Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-20,00:00:00.000,263,11017719,-795,0,1663631999,14147.585072309994,140.40661520999856,54899.67217488 2022-09-20,00:00:01.000,263,11017695,-795,0,1663632000,14147.571599689989,140.35727130000305,54899.65121352001 2022-09-20,00:00:02.000,263,11017703,-795,0,1663632001,14147.497500279998,140.3502221700037,54899.5743552 2022-09-20,00:00:03.000,263,11017702,-795,0,1663632002,14147.443609799993,140.3643204300024,54899.504484 2022-09-20,00:00:04.000,263,11017662,-795,0,1663632003,14147.396455629998,140.3502221700037,54899.55339384 2022-09-20,00:00:05.000,263,11017714,-795,0,1663632004,14147.382983009993,140.34317304000433,54899.60230368001 2022-09-20,00:00:06.000,263,11017685,-795,0,1663632005,14147.322356219993,140.37136956000177,54899.58134232001 2022-09-20,00:00:07.000,263,11017644,-755,0,1663632006,14147.275202049997,140.39251694999984,54899.52544536 2022-09-20,00:00:08.000,263,11017669,-795,0,1663632007,14147.234784189997,140.448909990002,54899.35076736 2022-09-20,00:00:09.000,263,11017665,-795,0,1663632008,14147.228047880002,140.47710650999943,54899.3996772 2022-09-20,00:00:10.000,263,11017741,-795,0,1663632009,14147.221311569992,140.53349955000158,54899.40666432 2022-09-20,00:00:11.000,263,11017729,-795,0,1663632010,14147.174157399997,140.61808911000116,54899.36474160001 2022-09-20,00:00:12.000,263,11017698,-795,0,1663632011,14147.214575259997,140.71677692999947,54899.329806 2022-09-20,00:00:13.000,263,11017723,-795,0,1663632012,14147.241520499992,140.8084156199984,54899.329806 2022-09-20,00:00:14.000,263,11017734,-795,0,1663632013,14147.261729429993,140.86480866000056,54899.40666432 2022-09-20,00:00:15.000,263,11017694,-795,0,1663632014,14147.329092530003,140.96349647999887,54899.35775448 2022-09-20,00:00:16.000,263,11017664,-795,0,1663632015,14147.382983009993,141.04808603999845,54899.34378024001 2022-09-20,00:00:17.000,263,11017704,-795,0,1663632016,14147.389719319988,141.13267559999804,54899.252947680005 2022-09-20,00:00:18.000,263,11017692,-795,0,1663632017,14147.457082419998,141.2172651600049,54899.2599348 2022-09-20,00:00:19.000,263,11017693,-795,0,1663632018,14147.564863379994,141.28070732999913,54899.371728720005 2022-09-20,00:00:20.000,263,11017734,-795,0,1663632019,14147.69958958,141.33005124000192,54899.36474160001 2022-09-20,00:00:21.000,263,11017663,-795,0,1663632020,14147.77368898999,141.38644428000407,54899.371728720005 2022-09-20,00:00:22.000,263,11017697,-795,0,1663632021,14147.87473363999,141.37234601999808,54899.33679312 2022-09-20,00:00:23.000,263,11017679,-795,0,1663632022,14148.05661400999,141.42873906000023,54899.35775448 2022-09-20,00:00:24.000,263,11017724,-795,0,1663632023,14148.144186040001,141.4498864499983,54899.41365144001 2022-09-20,00:00:25.000,263,11017687,-795,0,1663632024,14148.285648550001,141.44283731999894,54899.39269008001 2022-09-20,00:00:26.000,263,11017711,-795,0,1663632025,14148.420374749992,141.47808297000302,54899.38570296 2022-09-20,00:00:27.000,263,11017733,-795,0,1663632026,14148.575309879998,141.5133286199998,54899.37871584 2022-09-20,00:00:28.000,263,11017691,-795,0,1663632027,14148.750453939989,141.4992303600011,54899.42762568 2022-09-20,00:00:29.000,263,11017737,-795,0,1663632028,14148.95927955,141.54152514000452,54899.52544536 2022-09-20,00:00:30.000,263,11017639,-795,0,1663632029,14149.05358788999,141.58381992000068,54899.56736808 2022-09-20,00:00:31.000,263,11017734,-795,0,1663632030,14149.14115992,141.63316383000347,54899.51147112001 2022-09-20,00:00:32.000,263,11017687,-795,0,1663632031,14149.22199564,141.65431122000155,54899.51147112001 2022-09-20,00:00:33.000,263,11017739,-795,0,1663632032,14149.32304029,141.6966059999977,54899.55339384 2022-09-20,00:00:34.000,263,11017691,-795,0,1663632033,14149.356721839991,141.77414642999793,54899.54640672 2022-09-20,00:00:35.000,263,11017680,-795,0,1663632034,14149.525129590002,141.81644121000136,54899.69313624 2022-09-20,00:00:36.000,263,11017707,-795,0,1663632035,14149.626174240002,141.89398164000158,54899.707110480005 2022-09-20,00:00:37.000,263,11017722,-795,0,1663632036,14149.626174240002,141.9926694599999,54899.72807184001 2022-09-20,00:00:38.000,263,11017687,-795,0,1663632037,14149.666592100002,142.06316076000076,54899.73505896 2022-09-20,00:00:39.000,263,11017666,-795,0,1663632038,14149.700273649993,142.17594683999778,54899.81890440001 2022-09-20,00:00:40.000,263,11017668,-795,0,1663632039,14149.787845679988,142.29578205000143,54899.804930160004 2022-09-20,00:00:41.000,263,11017692,-795,0,1663632040,14149.821527229993,142.3662733500023,54899.77698168001 2022-09-20,00:00:42.000,263,11017708,-795,0,1663632041,14149.848472469988,142.4297155200038,54899.804930160004 2022-09-20,00:00:43.000,263,11017696,-795,0,1663632042,14149.902362949993,142.49315768999804,54899.8887756 2022-09-20,00:00:44.000,263,11017665,-795,0,1663632043,14149.855208779998,142.62004203000106,54899.86082712 2022-09-20,00:00:45.000,263,11017679,-795,0,1663632044,14149.902362949993,142.66938594000385,54899.86082712 2022-09-20,00:00:46.000,263,11017716,-795,0,1663632045,14149.949517119989,142.73987724000472,54899.93768544001 2022-09-20,00:00:47.000,263,11017695,-795,0,1663632046,14149.989934979989,142.83151593000366,54899.94467256001 2022-09-20,00:00:48.000,263,11017697,-795,0,1663632047,14149.989934979989,142.88790896999853,54899.93069832 2022-09-20,00:00:49.000,263,11017701,-795,0,1663632048,14149.969726049989,142.91610549000325,54899.86082712 2022-09-20,00:00:50.000,263,11017701,-795,0,1663632049,14150.030352839989,143.00069505000283,54899.993582400006 2022-09-20,00:00:51.000,263,11017700,-795,0,1663632050,14150.010143909989,143.05003895999835,54900.028518 2022-09-20,00:00:52.000,263,11017703,-795,0,1663632051,14149.915835569998,143.09938287000114,54899.95165968 2022-09-20,00:00:53.000,263,11017698,-795,0,1663632052,14149.949517119989,143.14167765000457,54899.95165968 2022-09-20,00:00:54.000,263,11017658,-795,0,1663632053,14150.043825459994,143.19807068999944,54900.08441496001 2022-09-20,00:00:55.000,263,11017687,-795,0,1663632054,14150.05056176999,143.21216894999816,54900.02153088 2022-09-20,00:00:56.000,263,11017672,-795,0,1663632055,14150.057298079999,143.27561111999967,54900.028518 2022-09-20,00:00:57.000,263,11017714,-795,0,1663632056,14150.043825459994,143.27561111999967,54899.93069832 2022-09-20,00:00:58.000,263,11017727,-795,0,1663632057,14150.023616529994,143.3531515499999,54899.923711200005 2022-09-20,00:00:59.000,263,11017685,-795,0,1663632058,14150.07077069999,143.3672498099986,54900.02153088 2022-09-20,00:01:00.000,263,11017698,-795,0,1663632059,14150.037089149999,143.42364285000076,54900.07044072 2022-09-20,00:01:01.000,263,11017703,-795,0,1663632060,14150.016880219999,143.4800358900029,54900.07044072 2022-09-20,00:01:02.000,263,11017668,-795,0,1663632061,14150.037089149999,143.48708502000227,54900.00056952 2022-09-20,00:01:03.000,263,11017686,-795,0,1663632062,14150.037089149999,143.54347806000442,54900.07742784 2022-09-20,00:01:04.000,263,11017704,-795,0,1663632063,14150.003407599994,143.59282196999993,54900.07044072 2022-09-20,00:01:05.000,263,11017674,-795,0,1663632064,14149.996671289999,143.62101849000464,54900.00056952 2022-09-20,00:01:06.000,263,11017675,-795,0,1663632065,14149.956253429998,143.6633132700008,54899.93069832 2022-09-20,00:01:07.000,263,11017684,-795,0,1663632066,14149.962989739994,143.64216588000272,54899.9586468 2022-09-20,00:01:08.000,263,11017726,-795,0,1663632067,14149.989934979989,143.67741152999952,54900.00056952 2022-09-20,00:01:09.000,263,11017706,-795,0,1663632068,14149.962989739994,143.64216588000272,54900.03550512001 2022-09-20,00:01:10.000,263,11017697,-795,0,1663632069,14149.909099259989,143.63511675000336,54899.97960816 2022-09-20,00:01:11.000,263,11017725,-795,0,1663632070,14149.855208779998,143.55757632000314,54899.923711200005 2022-09-20,00:01:12.000,263,11017667,-795,0,1663632071,14149.888890329988,143.55052719000378,54899.9586468 2022-09-20,00:01:13.000,263,11017688,-795,0,1663632072,14149.875417709998,143.48708502000227,54899.9586468 2022-09-20,00:01:14.000,263,11017699,-795,0,1663632073,14149.861945089993,143.42364285000076,54899.95165968 2022-09-20,00:01:15.000,263,11017702,-795,0,1663632074,14149.787845679988,143.32495503000246,54899.83986576 2022-09-20,00:01:16.000,263,11017720,-795,0,1663632075,14149.767636750003,143.28266024999903,54899.86781424001 2022-09-20,00:01:17.000,263,11017727,-795,0,1663632076,14149.774373059998,143.17692330000136,54900.00755664 2022-09-20,00:01:18.000,263,11017751,-795,0,1663632077,14149.740691509993,143.0570880899977,54899.90973696 2022-09-20,00:01:19.000,263,11017744,-795,0,1663632078,14149.653119479997,143.00069505000283,54899.923711200005 2022-09-20,00:01:20.000,263,11017730,-795,0,1663632079,14149.558811139992,142.93725288000132,54899.90274984 2022-09-20,00:01:21.000,263,11017731,-795,0,1663632080,14149.565547450002,142.7962702799996,54899.85384 2022-09-20,00:01:22.000,263,11017699,-795,0,1663632081,14149.477975419992,142.71872984999936,54899.83287864 2022-09-20,00:01:23.000,263,11017702,-795,0,1663632082,14149.417348629991,142.59889464000298,54899.804930160004 2022-09-20,00:01:24.000,263,11017708,-795,0,1663632083,14149.397139699991,142.52135421000276,54899.90274984 2022-09-20,00:01:25.000,263,11017714,-795,0,1663632084,14149.329776599996,142.44381378000253,54899.93768544001 2022-09-20,00:01:26.000,263,11017736,-795,0,1663632085,14149.208523019995,142.38037161000102,54899.8887756 2022-09-20,00:01:27.000,263,11017722,-795,0,1663632086,14149.147896229995,142.3662733500023,54899.825891520006 2022-09-20,00:01:28.000,263,11017755,-795,0,1663632087,14149.05358788999,142.33102769999823,54899.72807184001 2022-09-20,00:01:29.000,263,11017682,-795,0,1663632088,14149.01990634,142.3028311800008,54899.77698168001 2022-09-20,00:01:30.000,263,11017716,-795,0,1663632089,14148.95927955,142.27463466000336,54899.76999456001 2022-09-20,00:01:31.000,263,11017713,-795,0,1663632090,14148.905389069994,142.28168379000272,54899.74204608 2022-09-20,00:01:32.000,263,11017708,-795,0,1663632091,14148.858234899999,142.29578205000143,54899.67916200001 2022-09-20,00:01:33.000,263,11017662,-795,0,1663632092,14148.804344419994,142.28168379000272,54899.69313624 2022-09-20,00:01:34.000,263,11017709,-795,0,1663632093,14148.797608109999,142.32397856999887,54899.7140976 2022-09-20,00:01:35.000,263,11017690,-795,0,1663632094,14148.710036079989,142.33102769999823,54899.59531656 2022-09-20,00:01:36.000,263,11017692,-795,0,1663632095,14148.736981319998,142.38742074000038,54899.65121352001 2022-09-20,00:01:37.000,263,11017687,-795,0,1663632096,14148.730245009989,142.45791204000125,54899.52544536 2022-09-20,00:01:38.000,263,11017717,-795,0,1663632097,14148.635936669998,142.48610855999868,54899.53243248001 2022-09-20,00:01:39.000,263,11017759,-795,0,1663632098,14148.656145599998,142.5143050800034,54899.58134232001 2022-09-20,00:01:40.000,263,11017683,-795,0,1663632099,14148.662881909993,142.55659985999955,54899.62326504 2022-09-20,00:01:41.000,263,11017666,-795,0,1663632100,14148.615727739998,142.59184551000362,54899.5743552 2022-09-20,00:01:42.000,263,11017669,-795,0,1663632101,14148.561837259993,142.62709116000042,54899.54640672 2022-09-20,00:01:43.000,263,11017669,-795,0,1663632102,14148.534892019998,142.69758246000129,54899.53243248001 2022-09-20,00:01:44.000,263,11017680,-795,0,1663632103,14148.474265229997,142.71872984999936,54899.52544536 2022-09-20,00:01:45.000,263,11017698,-795,0,1663632104,14148.393429509997,142.78922115000023,54899.44159992001 2022-09-20,00:01:46.000,263,11017624,-795,0,1663632105,14148.359747959992,142.8103685399983,54899.31583176001 2022-09-20,00:01:47.000,263,11017697,-795,0,1663632106,14148.292384859997,142.84561419000238,54899.34378024001 2022-09-20,00:01:48.000,263,11017701,-795,0,1663632107,14148.198076519991,142.8597124500011,54899.3996772 2022-09-20,00:01:49.000,263,11017704,-795,0,1663632108,14148.157658659991,142.84561419000238,54899.38570296 2022-09-20,00:01:50.000,263,11017710,-795,0,1663632109,14148.10376818,142.93020375000197,54899.38570296 2022-09-20,00:01:51.000,263,11017669,-795,0,1663632110,14147.9825146,142.9231546200026,54899.34378024001 2022-09-20,00:01:52.000,263,11017711,-795,0,1663632111,14147.787161609995,143.00069505000283,54899.11320528 2022-09-20,00:01:53.000,263,11017696,-795,0,1663632112,14147.71306219999,142.9865967900041,54899.22499920001 2022-09-20,00:01:54.000,263,11017749,-795,0,1663632113,14147.625490169994,143.02889157000027,54899.1900636 2022-09-20,00:01:55.000,263,11017687,-795,0,1663632114,14147.510972899989,143.042989829999,54899.14814088001 2022-09-20,00:01:56.000,263,11017652,-795,0,1663632115,14147.376246699998,143.09233374000178,54899.09224392 2022-09-20,00:01:57.000,263,11017746,-795,0,1663632116,14147.315619909998,143.12757938999857,54899.07128256 2022-09-20,00:01:58.000,263,11017658,-795,0,1663632117,14147.174157399997,143.14872678000393,54899.134166640004 2022-09-20,00:01:59.000,263,11017671,-795,0,1663632118,14147.052903819997,143.19807068999944,54899.04333408 2022-09-20,00:02:00.000,263,11017706,-795,0,1663632119,14146.924913930001,143.2192180800048,54898.97346288 2022-09-20,00:02:01.000,263,11017690,-795,0,1663632120,14146.790187729996,143.2333163400035,54898.99442424 2022-09-20,00:02:02.000,263,11017728,-795,0,1663632121,14146.608307359995,143.2544637300016,54898.8756432 2022-09-20,00:02:03.000,263,11017710,-795,0,1663632122,14146.446635919994,143.29675850999774,54898.819746240006 2022-09-20,00:02:04.000,263,11017665,-795,0,1663632123,14146.365800199994,143.2544637300016,54898.88961744001 2022-09-20,00:02:05.000,263,11017686,-795,0,1663632124,14146.264755549993,143.22626721000415,54898.91057880001 2022-09-20,00:02:06.000,263,11017721,-795,0,1663632125,14146.150238279988,143.19807068999944,54898.84769472 2022-09-20,00:02:07.000,263,11017690,-795,0,1663632126,14146.028984700002,143.19807068999944,54898.7359008 2022-09-20,00:02:08.000,263,11017668,-795,0,1663632127,14145.894258499997,143.13462851999793,54898.68699096 2022-09-20,00:02:09.000,263,11017661,-795,0,1663632128,14145.766268610001,143.06413722000434,54898.63808112 2022-09-20,00:02:10.000,263,11017709,-795,0,1663632129,14145.66522396,143.0218424400009,54898.60314552001 2022-09-20,00:02:11.000,263,11017677,-795,0,1663632130,14145.54397038,142.97249852999812,54898.54026144 2022-09-20,00:02:12.000,263,11017730,-795,0,1663632131,14145.44292573,142.9231546200026,54898.52628720001 2022-09-20,00:02:13.000,263,11017706,-795,0,1663632132,14145.34188108,142.83856506000302,54898.44942888 2022-09-20,00:02:14.000,263,11017690,-795,0,1663632133,14145.287990599994,142.75397550000343,54898.47737736001 2022-09-20,00:02:15.000,263,11017704,-795,0,1663632134,14145.23410011999,142.69758246000129,54898.39353192 2022-09-20,00:02:16.000,263,11017707,-795,0,1663632135,14145.133055469989,142.6129929000017,54898.281738 2022-09-20,00:02:17.000,263,11017683,-795,0,1663632136,14145.052219749989,142.52135421000276,54898.20487968 2022-09-20,00:02:18.000,263,11017712,-795,0,1663632137,14144.978120339998,142.43676465000317,54898.128021360004 2022-09-20,00:02:19.000,263,11017707,-795,0,1663632138,14144.944438789993,142.35217509000358,54898.16994408001 2022-09-20,00:02:20.000,263,11017701,-795,0,1663632139,14144.897284619998,142.3028311800008,54898.13500848 2022-09-20,00:02:21.000,263,11017724,-795,0,1663632140,14144.816448899997,142.22529075000057,54898.079111520005 2022-09-20,00:02:22.000,263,11017725,-795,0,1663632141,14144.769294730002,142.19709423000313,54898.08609864 2022-09-20,00:02:23.000,263,11017707,-795,0,1663632142,14144.722140559992,142.17594683999778,54898.04417592 2022-09-20,00:02:24.000,263,11017682,-795,0,1663632143,14144.634568529997,142.16889770999842,54897.98827896 2022-09-20,00:02:25.000,263,11017717,-795,0,1663632144,14144.560469119991,142.17594683999778,54897.981291840006 2022-09-20,00:02:26.000,263,11017693,-795,0,1663632145,14144.46616078,142.19709423000313,54897.87648504 2022-09-20,00:02:27.000,263,11017704,-795,0,1663632146,14144.371852439996,142.23233987999993,54897.80661384001 2022-09-20,00:02:28.000,263,11017641,-795,0,1663632147,14144.36511613,142.27463466000336,54897.84154944 2022-09-20,00:02:29.000,263,11017746,-795,0,1663632148,14144.27754409999,142.33102769999823,54897.84853656 2022-09-20,00:02:30.000,263,11017701,-795,0,1663632149,14144.30448934,142.40856812999846,54897.83456232001 2022-09-20,00:02:31.000,263,11017656,-795,0,1663632150,14144.189972069995,142.45791204000125,54897.79962672 2022-09-20,00:02:32.000,263,11017693,-795,0,1663632151,14144.149554209995,142.57069811999827,54897.624948720004 2022-09-20,00:02:33.000,263,11017640,-795,0,1663632152,14144.048509559994,142.63414028999978,54897.66687144001 2022-09-20,00:02:34.000,263,11017694,-795,0,1663632153,14144.09566372999,142.71872984999936,54897.68783280001 2022-09-20,00:02:35.000,263,11017686,-795,0,1663632154,14144.008091699994,142.75397550000343,54897.61097448 2022-09-20,00:02:36.000,263,11017683,-795,0,1663632155,14143.954201219989,142.86676158000046,54897.49918056001 2022-09-20,00:02:37.000,263,11017696,-795,0,1663632156,14143.933992289989,142.9090563600039,54897.52014192001 2022-09-20,00:02:38.000,263,11017713,-795,0,1663632157,14144.04177325,142.97954766000476,54897.583026 2022-09-20,00:02:39.000,263,11017601,-795,0,1663632158,14144.04177325,143.0218424400009,54897.56206464 2022-09-20,00:02:40.000,263,11017675,-795,0,1663632159,14144.008091699994,143.03594069999963,54897.48520632 2022-09-20,00:02:41.000,263,11017681,-795,0,1663632160,14144.01482800999,143.042989829999,54897.49219344 2022-09-20,00:02:42.000,263,11017671,-795,0,1663632161,14143.933992289989,143.0711863500037,54897.429309360006 2022-09-20,00:02:43.000,263,11017734,-795,0,1663632162,14143.947464909994,143.07823548000306,54897.408348000004 2022-09-20,00:02:44.000,263,11017671,-795,0,1663632163,14143.987882769994,143.06413722000434,54897.47123208001 2022-09-20,00:02:45.000,263,11017727,-795,0,1663632164,14143.981146459999,143.0711863500037,54897.43629648 2022-09-20,00:02:46.000,263,11017661,-795,0,1663632165,14143.97441014999,143.0711863500037,54897.41533512 2022-09-20,00:02:47.000,263,11017651,-795,0,1663632166,14143.947464909994,143.042989829999,54897.3384768 2022-09-20,00:02:48.000,263,11017653,-795,0,1663632167,14143.940728599999,143.01479331000155,54897.32450256 2022-09-20,00:02:49.000,263,11017726,-795,0,1663632168,14143.913783359989,142.97954766000476,54897.34546392 2022-09-20,00:02:50.000,263,11017702,-795,0,1663632169,14143.927255979994,142.97954766000476,54897.31751544 2022-09-20,00:02:51.000,263,11017744,-795,0,1663632170,14143.866629189994,142.94430201000068,54897.30354120001 2022-09-20,00:02:52.000,263,11017699,-795,0,1663632171,14143.826211329993,142.96544939999876,54897.240657120004 2022-09-20,00:02:53.000,263,11017718,-795,0,1663632172,14143.779057159998,142.9090563600039,54897.2686056 2022-09-20,00:02:54.000,263,11017666,-795,0,1663632173,14143.785793469993,142.8597124500011,54897.27559272 2022-09-20,00:02:55.000,263,11017672,-795,0,1663632174,14143.738639299998,142.83856506000302,54897.25463136001 2022-09-20,00:02:56.000,263,11017692,-795,0,1663632175,14143.704957749993,142.83856506000302,54897.21270864001 2022-09-20,00:02:57.000,263,11017693,-795,0,1663632176,14143.684748819993,142.80331940999895,54897.15681168 2022-09-20,00:02:58.000,263,11017700,-795,0,1663632177,14143.704957749993,142.81741766999767,54897.121876080004 2022-09-20,00:02:59.000,263,11017748,-795,0,1663632178,14143.684748819993,142.7962702799996,54897.07995336 2022-09-20,00:03:00.000,263,11017731,-795,0,1663632179,14143.731902989988,142.7751228900015,54897.20572152 2022-09-20,00:03:01.000,263,11017680,-795,0,1663632180,14143.765584539993,142.78217202000087,54897.17078592 2022-09-20,00:03:02.000,263,11017715,-795,0,1663632181,14143.758848229998,142.80331940999895,54897.093927600006 2022-09-20,00:03:03.000,263,11017699,-795,0,1663632182,14143.698221439998,142.71872984999936,54896.99610792001 2022-09-20,00:03:04.000,263,11017701,-795,0,1663632183,14143.745375609993,142.71872984999936,54897.058992 2022-09-20,00:03:05.000,263,11017702,-795,0,1663632184,14143.738639299998,142.69053333000193,54897.10790184 2022-09-20,00:03:06.000,263,11017670,-795,0,1663632185,14143.738639299998,142.73282810999808,54897.04501776001 2022-09-20,00:03:07.000,263,11017691,-795,0,1663632186,14143.731902989988,142.69758246000129,54896.926236720006 2022-09-20,00:03:08.000,263,11017700,-795,0,1663632187,14143.711694059988,142.70463159000064,54896.96117232 2022-09-20,00:03:09.000,263,11017720,-795,0,1663632188,14143.826211329993,142.69053333000193,54897.058992 2022-09-20,00:03:10.000,263,11017687,-795,0,1663632189,14143.826211329993,142.70463159000064,54897.01706928001 2022-09-20,00:03:11.000,263,11017721,-795,0,1663632190,14143.853156569989,142.69053333000193,54897.00309504 2022-09-20,00:03:12.000,263,11017716,-795,0,1663632191,14143.832947639989,142.71168072,54896.87732688001 2022-09-20,00:03:13.000,263,11017714,-795,0,1663632192,14143.886838119994,142.68348420000257,54896.91226248 2022-09-20,00:03:14.000,263,11017700,-795,0,1663632193,14143.886838119994,142.63414028999978,54896.975146560006 2022-09-20,00:03:15.000,263,11017695,-795,0,1663632194,14143.920519669999,142.6623368100045,54896.94719808001 2022-09-20,00:03:16.000,263,11017700,-795,0,1663632195,14143.981146459999,142.6764350700032,54896.954185200004 2022-09-20,00:03:17.000,263,11017702,-795,0,1663632196,14143.987882769994,142.6482385499985,54896.89828824001 2022-09-20,00:03:18.000,263,11017674,-795,0,1663632197,14144.10240004,142.69758246000129,54896.9891208 2022-09-20,00:03:19.000,263,11017732,-795,0,1663632198,14144.12260897,142.70463159000064,54896.975146560006 2022-09-20,00:03:20.000,263,11017676,-795,0,1663632199,14144.21691730999,142.74692637000408,54896.905275360004 2022-09-20,00:03:21.000,263,11017665,-795,0,1663632200,14144.311225649995,142.78217202000087,54896.954185200004 2022-09-20,00:03:22.000,263,11017703,-795,0,1663632201,14144.37858874999,142.86676158000046,54896.84239128 2022-09-20,00:03:23.000,263,11017702,-795,0,1663632202,14144.46616078,142.91610549000325,54896.87033976 2022-09-20,00:03:24.000,263,11017699,-795,0,1663632203,14144.587414360001,142.9865967900041,54896.94021096 2022-09-20,00:03:25.000,263,11017670,-795,0,1663632204,14144.701931629992,143.042989829999,54896.99610792001 2022-09-20,00:03:26.000,263,11017721,-795,0,1663632205,14144.769294730002,143.13462851999793,54896.96117232 2022-09-20,00:03:27.000,263,11017725,-795,0,1663632206,14144.843394139993,143.2051198199988,54896.926236720006 2022-09-20,00:03:28.000,263,11017702,-795,0,1663632207,14144.951175099988,143.2685619900003,54896.954185200004 2022-09-20,00:03:29.000,263,11017698,-795,0,1663632208,14145.052219749989,143.33905329000117,54896.98213368 2022-09-20,00:03:30.000,263,11017672,-795,0,1663632209,14145.146528089994,143.4518393699982,54897.00309504 2022-09-20,00:03:31.000,263,11017689,-795,0,1663632210,14145.207154879994,143.48708502000227,54897.058992 2022-09-20,00:03:32.000,263,11017719,-795,0,1663632211,14145.37556262999,143.58577284000057,54896.9891208 2022-09-20,00:03:33.000,263,11017687,-795,0,1663632212,14145.43618941999,143.60692022999865,54896.96815944001 2022-09-20,00:03:34.000,263,11017676,-795,0,1663632213,14145.550706689995,143.62101849000464,54897.05200488 2022-09-20,00:03:35.000,263,11017735,-795,0,1663632214,14145.658487649991,143.6633132700008,54897.1288632 2022-09-20,00:03:36.000,263,11017716,-795,0,1663632215,14145.739323369991,143.7267554400023,54897.03803064 2022-09-20,00:03:37.000,263,11017670,-795,0,1663632216,14145.739323369991,143.74085370000103,54896.87732688001 2022-09-20,00:03:38.000,263,11017707,-795,0,1663632217,14145.894258499997,143.77609934999782,54896.954185200004 2022-09-20,00:03:39.000,263,11017699,-795,0,1663632218,14146.022248389992,143.78314848000446,54897.08694048001 2022-09-20,00:03:40.000,263,11017722,-795,0,1663632219,14146.076138869998,143.78314848000446,54897.13585032001 2022-09-20,00:03:41.000,263,11017725,-795,0,1663632220,14146.177183519998,143.77609934999782,54897.121876080004 2022-09-20,00:03:42.000,263,11017738,-795,0,1663632221,14146.271491859989,143.81839413000125,54897.18476016001 2022-09-20,00:03:43.000,263,11017700,-795,0,1663632222,14146.379272819999,143.79724674000317,54897.15681168 2022-09-20,00:03:44.000,263,11017724,-795,0,1663632223,14146.47358115999,143.8254432600006,54897.22668288 2022-09-20,00:03:45.000,263,11017714,-795,0,1663632224,14146.57462580999,143.8465906499987,54897.18476016001 2022-09-20,00:03:46.000,263,11017708,-795,0,1663632225,14146.648725219995,143.81839413000125,54897.1987344 2022-09-20,00:03:47.000,263,11017718,-795,0,1663632226,14146.76324249,143.86773804000404,54897.240657120004 2022-09-20,00:03:48.000,263,11017697,-795,0,1663632227,14146.810396659996,143.89593456000148,54897.21270864001 2022-09-20,00:03:49.000,263,11017700,-795,0,1663632228,14146.945122860001,143.9100328200002,54897.310528320006 2022-09-20,00:03:50.000,263,11017680,-795,0,1663632229,14146.958595479991,143.9382293400049,54897.289566960004 2022-09-20,00:03:51.000,263,11017690,-795,0,1663632230,14146.985540720001,143.92413107999892,54897.27559272 2022-09-20,00:03:52.000,263,11017717,-795,0,1663632231,14147.052903819997,143.98757325000042,54897.34546392 2022-09-20,00:03:53.000,263,11017739,-795,0,1663632232,14147.059640129992,143.98052412000106,54897.34546392 2022-09-20,00:03:54.000,263,11017712,-795,0,1663632233,14147.133739539997,143.99462237999978,54897.45027072001 2022-09-20,00:03:55.000,263,11017715,-795,0,1663632234,14147.140475849992,144.07216281,54897.429309360006 2022-09-20,00:03:56.000,263,11017706,-795,0,1663632235,14147.127003230002,144.10035933000472,54897.478219200006 2022-09-20,00:03:57.000,263,11017696,-795,0,1663632236,14147.120266919992,144.1215067200028,54897.38039952001 2022-09-20,00:03:58.000,263,11017729,-795,0,1663632237,14147.147212160002,144.1215067200028,54897.48520632 2022-09-20,00:03:59.000,263,11017705,-795,0,1663632238,14147.140475849992,144.11445759000344,54897.52014192001 2022-09-20,00:04:00.000,263,11017680,-795,0,1663632239,14147.120266919992,144.11445759000344,54897.46424496 2022-09-20,00:04:01.000,263,11017708,-795,0,1663632240,14147.100057989992,144.07921193999937,54897.5131548 2022-09-20,00:04:02.000,263,11017689,-795,0,1663632241,14147.093321679997,144.02986803000385,54897.457257840004 2022-09-20,00:04:03.000,263,11017717,-795,0,1663632242,14147.052903819997,144.00167150999914,54897.36642528 2022-09-20,00:04:04.000,263,11017717,-795,0,1663632243,14147.032694889996,143.95232760000363,54897.457257840004 2022-09-20,00:04:05.000,263,11017737,-795,0,1663632244,14147.086585370002,143.8465906499987,54897.56206464 2022-09-20,00:04:06.000,263,11017734,-795,0,1663632245,14147.079849059992,143.76905021999846,54897.56206464 2022-09-20,00:04:07.000,263,11017655,-795,0,1663632246,14147.073112749997,143.65626414000144,54897.50616768 2022-09-20,00:04:08.000,263,11017695,-795,0,1663632247,14147.012485959996,143.60692022999865,54897.40136088001 2022-09-20,00:04:09.000,263,11017697,-795,0,1663632248,14146.999013339992,143.48708502000227,54897.42232224001 2022-09-20,00:04:10.000,263,11017671,-795,0,1663632249,14146.992277029996,143.3531515499999,54897.4432836 2022-09-20,00:04:11.000,263,11017693,-795,0,1663632250,14146.911441309996,143.2685619900003,54897.359438160005 2022-09-20,00:04:12.000,263,11017712,-795,0,1663632251,14146.88449607,143.18397243000072,54897.38738664 2022-09-20,00:04:13.000,263,11017703,-795,0,1663632252,14146.918177619991,143.09233374000178,54897.4432836 2022-09-20,00:04:14.000,263,11017676,-795,0,1663632253,14146.83734189999,143.02889157000027,54897.43629648 2022-09-20,00:04:15.000,263,11017720,-795,0,1663632254,14146.79692403999,142.93020375000197,54897.33148968001 2022-09-20,00:04:16.000,263,11017704,-795,0,1663632255,14146.75650617999,142.87381070999982,54897.35245104001 2022-09-20,00:04:17.000,263,11017738,-795,0,1663632256,14146.7026157,142.80331940999895,54897.29655408 2022-09-20,00:04:18.000,263,11017708,-795,0,1663632257,14146.63525259999,142.69758246000129,54897.38738664 2022-09-20,00:04:19.000,263,11017686,-795,0,1663632258,14146.567889499995,142.6482385499985,54897.29655408 2022-09-20,00:04:20.000,263,11017739,-795,0,1663632259,14146.588098429995,142.6129929000017,54897.36642528 2022-09-20,00:04:21.000,263,11017689,-795,0,1663632260,14146.507262709994,142.55659985999955,54897.261618480006 2022-09-20,00:04:22.000,263,11017746,-795,0,1663632261,14146.487053779994,142.52135421000276,54897.36642528 2022-09-20,00:04:23.000,263,11017664,-795,0,1663632262,14146.487053779994,142.50020682000468,54897.32450256 2022-09-20,00:04:24.000,263,11017715,-795,0,1663632263,14146.359063889999,142.45791204000125,54897.17078592 2022-09-20,00:04:25.000,263,11017716,-795,0,1663632264,14146.345591269994,142.35922422000294,54897.1987344 2022-09-20,00:04:26.000,263,11017714,-795,0,1663632265,14146.338854959999,142.28873292000208,54897.24764424 2022-09-20,00:04:27.000,263,11017682,-795,0,1663632266,14146.305173409994,142.253487269998,54897.261618480006 2022-09-20,00:04:28.000,263,11017720,-795,0,1663632267,14146.284964479994,142.1547994499997,54897.18476016001 2022-09-20,00:04:29.000,263,11017732,-795,0,1663632268,14146.278228169998,142.1547994499997,54897.1288632 2022-09-20,00:04:30.000,263,11017724,-795,0,1663632269,14146.318646029998,142.07725901999947,54897.21270864001 2022-09-20,00:04:31.000,263,11017667,-795,0,1663632270,14146.284964479994,142.02791511000396,54897.14982456 2022-09-20,00:04:32.000,263,11017701,-795,0,1663632271,14146.237810309998,141.9926694599999,54897.07995336 2022-09-20,00:04:33.000,263,11017711,-795,0,1663632272,14146.258019239998,141.94332555000437,54897.121876080004 2022-09-20,00:04:34.000,263,11017770,-795,0,1663632273,14146.325382339994,141.92217815999902,54897.142837440006 2022-09-20,00:04:35.000,263,11017692,-795,0,1663632274,14146.325382339994,141.87988338000287,54897.15681168 2022-09-20,00:04:36.000,263,11017705,-795,0,1663632275,14146.284964479994,141.88693251000223,54897.10790184 2022-09-20,00:04:37.000,263,11017699,-795,0,1663632276,14146.244546619993,141.92217815999902,54897.04501776001 2022-09-20,00:04:38.000,263,11017699,-795,0,1663632277,14146.231073999988,141.92217815999902,54897.024056400005 2022-09-20,00:04:39.000,263,11017682,-795,0,1663632278,14146.224337689993,141.96447294000245,54896.96815944001 2022-09-20,00:04:40.000,263,11017727,-795,0,1663632279,14146.258019239998,141.95037468000373,54897.1288632 2022-09-20,00:04:41.000,263,11017761,-795,0,1663632280,14146.244546619993,142.01381684999797,54897.072966240004 2022-09-20,00:04:42.000,263,11017678,-795,0,1663632281,14146.183919829993,142.07725901999947,54897.04501776001 2022-09-20,00:04:43.000,263,11017704,-795,0,1663632282,14146.130029350003,142.13365206000162,54896.975146560006 2022-09-20,00:04:44.000,263,11017739,-795,0,1663632283,14146.136765659998,142.253487269998,54897.05200488 2022-09-20,00:04:45.000,263,11017681,-795,0,1663632284,14146.163710899993,142.29578205000143,54897.10091472 2022-09-20,00:04:46.000,263,11017701,-795,0,1663632285,14146.103084109993,142.4015189999991,54897.072966240004 2022-09-20,00:04:47.000,263,11017679,-795,0,1663632286,14146.076138869998,142.49315768999804,54896.9891208 2022-09-20,00:04:48.000,263,11017664,-795,0,1663632287,14146.069402560002,142.5495507300002,54897.00309504 2022-09-20,00:04:49.000,263,11017688,-795,0,1663632288,14146.008775770002,142.64118941999914,54896.94719808001 2022-09-20,00:04:50.000,263,11017657,-795,0,1663632289,14145.995303149997,142.73987724000472,54896.905275360004 2022-09-20,00:04:51.000,263,11017702,-795,0,1663632290,14145.934676359997,142.85266332000174,54896.93322384 2022-09-20,00:04:52.000,263,11017686,-795,0,1663632291,14145.874049569997,142.97249852999812,54896.87732688001 2022-09-20,00:04:53.000,263,11017697,-795,0,1663632292,14145.867313260002,143.05003895999835,54896.884314 2022-09-20,00:04:54.000,263,11017694,-795,0,1663632293,14145.813422779996,143.14872678000393,54896.93322384 2022-09-20,00:04:55.000,263,11017643,-795,0,1663632294,14145.752795989996,143.2544637300016,54896.926236720006 2022-09-20,00:04:56.000,263,11017756,-795,0,1663632295,14145.732587059996,143.33200416000182,54896.84239128 2022-09-20,00:04:57.000,263,11017715,-795,0,1663632296,14145.68543289,143.3531515499999,54896.786494320004 2022-09-20,00:04:58.000,263,11017695,-795,0,1663632297,14145.631542409996,143.42364285000076,54896.77950720001 2022-09-20,00:04:59.000,263,11017702,-795,0,1663632298,14145.64501503,143.49413415000163,54896.8144428 2022-09-20,00:05:00.000,263,11017701,-795,0,1663632299,14145.570915619996,143.53642892999778,54896.83540416 2022-09-20,00:05:01.000,263,11017674,-795,0,1663632300,14145.510288829995,143.60692022999865,54896.737584480004 2022-09-20,00:05:02.000,263,11017704,-795,0,1663632301,14145.469870969995,143.6633132700008,54896.69566176 2022-09-20,00:05:03.000,263,11017691,-795,0,1663632302,14145.43618941999,143.6633132700008,54896.758545840006 2022-09-20,00:05:04.000,263,11017698,-795,0,1663632303,14145.37556262999,143.67036240000016,54896.758545840006 2022-09-20,00:05:05.000,263,11017758,-795,0,1663632304,14145.30146322,143.69855892000487,54896.70963600001 2022-09-20,00:05:06.000,263,11017709,-795,0,1663632305,14145.247572739994,143.69855892000487,54896.62579056 2022-09-20,00:05:07.000,263,11017695,-795,0,1663632306,14145.166737019994,143.69150978999824,54896.62579056 2022-09-20,00:05:08.000,263,11017680,-795,0,1663632307,14145.166737019994,143.69150978999824,54896.72361024 2022-09-20,00:05:09.000,263,11017708,-795,0,1663632308,14145.139791779999,143.6633132700008,54896.71662312 2022-09-20,00:05:10.000,263,11017724,-795,0,1663632309,14145.099373919998,143.65626414000144,54896.68168752001 2022-09-20,00:05:11.000,263,11017698,-795,0,1663632310,14145.065692369993,143.67741152999952,54896.63277768001 2022-09-20,00:05:12.000,263,11017744,-795,0,1663632311,14144.964647719993,143.64216588000272,54896.54194512001 2022-09-20,00:05:13.000,263,11017633,-795,0,1663632312,14144.964647719993,143.57167458000185,54896.57688072 2022-09-20,00:05:14.000,263,11017730,-795,0,1663632313,14144.978120339998,143.55757632000314,54896.56290648001 2022-09-20,00:05:15.000,263,11017730,-795,0,1663632314,14144.924229859993,143.52937979999842,54896.6048292 2022-09-20,00:05:16.000,263,11017693,-795,0,1663632315,14144.870339380002,143.501183280001,54896.520983760005 2022-09-20,00:05:17.000,263,11017729,-795,0,1663632316,14144.877075689998,143.44479023999884,54896.52797088 2022-09-20,00:05:18.000,263,11017664,-795,0,1663632317,14144.836657829997,143.3813480700046,54896.39521560001 2022-09-20,00:05:19.000,263,11017707,-795,0,1663632318,14144.856866759998,143.31085677000374,54896.55591936 2022-09-20,00:05:20.000,263,11017685,-795,0,1663632319,14144.823185209993,143.30380764000438,54896.48604816 2022-09-20,00:05:21.000,263,11017693,-795,0,1663632320,14144.749085800002,143.2333163400035,54896.472073920006 2022-09-20,00:05:22.000,263,11017674,-795,0,1663632321,14144.735613179997,143.19102156000008,54896.36726712 2022-09-20,00:05:23.000,263,11017721,-795,0,1663632322,14144.708667940002,143.13462851999793,54896.38124136 2022-09-20,00:05:24.000,263,11017741,-795,0,1663632323,14144.708667940002,143.06413722000434,54896.47906104 2022-09-20,00:05:25.000,263,11017734,-795,0,1663632324,14144.735613179997,143.0077441800022,54896.54893224 2022-09-20,00:05:26.000,263,11017710,-795,0,1663632325,14144.695195319997,142.96544939999876,54896.5000224 2022-09-20,00:05:27.000,263,11017622,-795,0,1663632326,14144.674986389997,142.97249852999812,54896.423164080006 2022-09-20,00:05:28.000,263,11017678,-795,0,1663632327,14144.607623290001,142.95135114000004,54896.39521560001 2022-09-20,00:05:29.000,263,11017682,-795,0,1663632328,14144.587414360001,142.94430201000068,54896.38124136 2022-09-20,00:05:30.000,263,11017663,-795,0,1663632329,14144.587414360001,142.9231546200026,54896.33931864 2022-09-20,00:05:31.000,263,11017696,-795,0,1663632330,14144.587414360001,142.9090563600039,54896.40918984 2022-09-20,00:05:32.000,263,11017750,-795,0,1663632331,14144.520051259991,142.88790896999853,54896.304383040006 2022-09-20,00:05:33.000,263,11017688,-795,0,1663632332,14144.506578640001,142.88790896999853,54896.21355048 2022-09-20,00:05:34.000,263,11017701,-795,0,1663632333,14144.533523879996,142.86676158000046,54896.38124136 2022-09-20,00:05:35.000,263,11017649,-795,0,1663632334,14144.533523879996,142.88790896999853,54896.31835728 2022-09-20,00:05:36.000,263,11017699,-795,0,1663632335,14144.493106019996,142.91610549000325,54896.304383040006 2022-09-20,00:05:37.000,263,11017720,-795,0,1663632336,14144.459424469991,142.91610549000325,54896.15765352001 2022-09-20,00:05:38.000,263,11017709,-795,0,1663632337,14144.452688159996,142.94430201000068,54896.12970504001 2022-09-20,00:05:39.000,263,11017726,-795,0,1663632338,14144.499842329991,143.00069505000283,54896.12970504001 2022-09-20,00:05:40.000,263,11017748,-795,0,1663632339,14144.513314949996,143.09233374000178,54896.07380808 2022-09-20,00:05:41.000,263,11017717,-795,0,1663632340,14144.621095909992,143.1205302599992,54896.136692160006 2022-09-20,00:05:42.000,263,11017704,-795,0,1663632341,14144.621095909992,143.19102156000008,54896.10874368001 2022-09-20,00:05:43.000,263,11017713,-795,0,1663632342,14144.715404249997,143.22626721000415,54896.14367928 2022-09-20,00:05:44.000,263,11017698,-795,0,1663632343,14144.735613179997,143.30380764000438,54896.15765352001 2022-09-20,00:05:45.000,263,11017703,-795,0,1663632344,14144.776031039997,143.3179059000031,54896.12970504001 2022-09-20,00:05:46.000,263,11017715,-795,0,1663632345,14144.843394139993,143.42364285000076,54896.066820960004 2022-09-20,00:05:47.000,263,11017683,-795,0,1663632346,14144.917493549998,143.53642892999778,54896.09476944 2022-09-20,00:05:48.000,263,11017679,-795,0,1663632347,14145.038747129998,143.5787237100012,54896.12271792 2022-09-20,00:05:49.000,263,11017700,-795,0,1663632348,14145.139791779999,143.65626414000144,54896.12970504001 2022-09-20,00:05:50.000,263,11017667,-795,0,1663632349,14145.247572739994,143.73380457000167,54896.14367928 2022-09-20,00:05:51.000,263,11017626,-795,0,1663632350,14145.33514476999,143.77609934999782,54896.17162776 2022-09-20,00:05:52.000,263,11017682,-795,0,1663632351,14145.389035249995,143.86068891000468,54896.136692160006 2022-09-20,00:05:53.000,263,11017707,-795,0,1663632352,14145.49681620999,143.9100328200002,54896.087782320006 2022-09-20,00:05:54.000,263,11017708,-795,0,1663632353,14145.58438824,143.92413107999892,54896.15765352001 2022-09-20,00:05:55.000,263,11017707,-795,0,1663632354,14145.658487649991,144.0087206399985,54896.19957624 2022-09-20,00:05:56.000,263,11017696,-795,0,1663632355,14145.752795989996,143.99462237999978,54896.136692160006 2022-09-20,00:05:57.000,263,11017675,-795,0,1663632356,14145.867313260002,144.0087206399985,54896.21355048 2022-09-20,00:05:58.000,263,11017720,-795,0,1663632357,14146.008775770002,144.00167150999914,54896.304383040006 2022-09-20,00:05:59.000,263,11017657,-795,0,1663632358,14146.055929939997,144.0228189000045,54896.33233152 2022-09-20,00:06:00.000,263,11017724,-795,0,1663632359,14146.096347799998,144.0087206399985,54896.283421680004 2022-09-20,00:06:01.000,263,11017679,-795,0,1663632360,14146.143501969993,143.9734749900017,54896.36726712 2022-09-20,00:06:02.000,263,11017731,-795,0,1663632361,14146.163710899993,143.959376730003,54896.2904088 2022-09-20,00:06:03.000,263,11017701,-795,0,1663632362,14146.204128759993,143.95232760000363,54896.27643456001 2022-09-20,00:06:04.000,263,11017714,-795,0,1663632363,14146.318646029998,143.9100328200002,54896.40918984 2022-09-20,00:06:05.000,263,11017704,-795,0,1663632364,14146.345591269994,143.86773804000404,54896.402202720004 2022-09-20,00:06:06.000,263,11017721,-795,0,1663632365,14146.386009129994,143.83954151999933,54896.45809968 2022-09-20,00:06:07.000,263,11017700,-795,0,1663632366,14146.352327579989,143.8465906499987,54896.38822848 2022-09-20,00:06:08.000,263,11017725,-795,0,1663632367,14146.359063889999,143.8113450000019,54896.472073920006 2022-09-20,00:06:09.000,263,11017691,-795,0,1663632368,14146.379272819999,143.81839413000125,54896.40918984 2022-09-20,00:06:10.000,263,11017727,-795,0,1663632369,14146.379272819999,143.74085370000103,54896.45809968 2022-09-20,00:06:11.000,263,11017711,-795,0,1663632370,14146.325382339994,143.7126571800036,54896.38124136 2022-09-20,00:06:12.000,263,11017704,-795,0,1663632371,14146.365800199994,143.7620010899991,54896.44412544001 2022-09-20,00:06:13.000,263,11017711,-795,0,1663632372,14146.406218059994,143.7126571800036,54896.55591936 2022-09-20,00:06:14.000,263,11017716,-795,0,1663632373,14146.439899609999,143.7620010899991,54896.569893600004 2022-09-20,00:06:15.000,263,11017676,-795,0,1663632374,14146.392745439989,143.75495195999974,54896.52797088 2022-09-20,00:06:16.000,263,11017748,-795,0,1663632375,14146.325382339994,143.77609934999782,54896.41617696001 2022-09-20,00:06:17.000,263,11017705,-795,0,1663632376,14146.386009129994,143.78314848000446,54896.4301512 2022-09-20,00:06:18.000,263,11017699,-795,0,1663632377,14146.41295436999,143.8465906499987,54896.44412544001 2022-09-20,00:06:19.000,263,11017687,-795,0,1663632378,14146.439899609999,143.9100328200002,54896.5000224 2022-09-20,00:06:20.000,263,11017703,-795,0,1663632379,14146.446635919994,143.92413107999892,54896.54893224 2022-09-20,00:06:21.000,263,11017732,-795,0,1663632380,14146.41295436999,143.98052412000106,54896.5000224 2022-09-20,00:06:22.000,263,11017700,-795,0,1663632381,14146.45337222999,143.98757325000042,54896.534958 2022-09-20,00:06:23.000,263,11017672,-795,0,1663632382,14146.507262709994,144.0087206399985,54896.50700952 2022-09-20,00:06:24.000,263,11017706,-795,0,1663632383,14146.54094426,144.08626106999873,54896.45809968 2022-09-20,00:06:25.000,263,11017715,-795,0,1663632384,14146.54094426,144.13560498000152,54896.38124136 2022-09-20,00:06:26.000,263,11017696,-795,0,1663632385,14146.588098429995,144.12855585000216,54896.32534440001 2022-09-20,00:06:27.000,263,11017692,-795,0,1663632386,14146.628516289995,144.19199802000367,54896.43713832 2022-09-20,00:06:28.000,263,11017712,-795,0,1663632387,14146.74303356,144.20609628000238,54896.520983760005 2022-09-20,00:06:29.000,263,11017678,-795,0,1663632388,14146.73629724999,144.23429279999982,54896.44412544001 2022-09-20,00:06:30.000,263,11017729,-795,0,1663632389,14146.79692403999,144.2201945400011,54896.472073920006 2022-09-20,00:06:31.000,263,11017669,-795,0,1663632390,14146.857550829991,144.22724367000046,54896.47906104 2022-09-20,00:06:32.000,263,11017708,-795,0,1663632391,14146.850814519996,144.29773497000133,54896.34630576001 2022-09-20,00:06:33.000,263,11017697,-795,0,1663632392,14146.911441309996,144.29773497000133,54896.38822848 2022-09-20,00:06:34.000,263,11017725,-795,0,1663632393,14146.972068099996,144.26248932000453,54896.43713832 2022-09-20,00:06:35.000,263,11017709,-795,0,1663632394,14147.039431199992,144.2201945400011,54896.41617696001 2022-09-20,00:06:36.000,263,11017725,-795,0,1663632395,14147.059640129992,144.20609628000238,54896.41617696001 2022-09-20,00:06:37.000,263,11017698,-795,0,1663632396,14147.086585370002,144.16380149999895,54896.39521560001 2022-09-20,00:06:38.000,263,11017757,-795,0,1663632397,14147.147212160002,144.10740846000408,54896.39521560001 2022-09-20,00:06:39.000,263,11017706,-795,0,1663632398,14147.180893709992,144.10035933000472,54896.40918984 2022-09-20,00:06:40.000,263,11017686,-795,0,1663632399,14147.201102639992,144.11445759000344,54896.33233152 2022-09-20,00:06:41.000,263,11017696,-795,0,1663632400,14147.120266919992,144.08626106999873,54896.283421680004 2022-09-20,00:06:42.000,263,11017698,-795,0,1663632401,14147.241520499992,144.02986803000385,54896.255473200006 2022-09-20,00:06:43.000,263,11017733,-795,0,1663632402,14147.221311569992,143.98052412000106,54896.29739592001 2022-09-20,00:06:44.000,263,11017716,-795,0,1663632403,14147.288674670002,143.9382293400049,54896.38822848 2022-09-20,00:06:45.000,263,11017675,-795,0,1663632404,14147.308883600002,143.92413107999892,54896.37425424001 2022-09-20,00:06:46.000,263,11017697,-795,0,1663632405,14147.322356219993,143.9100328200002,54896.38124136 2022-09-20,00:06:47.000,263,11017671,-795,0,1663632406,14147.268465740002,143.86068891000468,54896.234511840004 2022-09-20,00:06:48.000,263,11017702,-795,0,1663632407,14147.288674670002,143.85363977999805,54896.283421680004 2022-09-20,00:06:49.000,263,11017732,-795,0,1663632408,14147.268465740002,143.90298369000084,54896.32534440001 2022-09-20,00:06:50.000,263,11017740,-795,0,1663632409,14147.234784189997,143.90298369000084,54896.29739592001 2022-09-20,00:06:51.000,263,11017692,-795,0,1663632410,14147.194366329997,143.88888543000212,54896.26944744 2022-09-20,00:06:52.000,263,11017702,-795,0,1663632411,14147.140475849992,143.89593456000148,54896.21355048 2022-09-20,00:06:53.000,263,11017684,-795,0,1663632412,14147.100057989992,143.88183630000276,54896.29739592001 2022-09-20,00:06:54.000,263,11017702,-795,0,1663632413,14147.073112749997,143.9100328200002,54896.32534440001 2022-09-20,00:06:55.000,263,11017713,-795,0,1663632414,14146.999013339992,143.9100328200002,54896.32534440001 2022-09-20,00:06:56.000,263,11017698,-795,0,1663632415,14146.945122860001,143.9382293400049,54896.20656336001 2022-09-20,00:06:57.000,263,11017673,-795,0,1663632416,14146.79692403999,143.94527847000427,54896.136692160006 2022-09-20,00:06:58.000,263,11017708,-795,0,1663632417,14146.71608831999,143.9734749900017,54896.087782320006 2022-09-20,00:06:59.000,263,11017694,-795,0,1663632418,14146.689143079995,143.959376730003,54896.12271792 2022-09-20,00:07:00.000,263,11017720,-795,0,1663632419,14146.668934149995,143.98757325000042,54896.16464064 2022-09-20,00:07:01.000,263,11017710,-795,0,1663632420,14146.58136212,143.94527847000427,54896.1506664 2022-09-20,00:07:02.000,263,11017712,-795,0,1663632421,14146.487053779994,144.01576976999786,54896.08079520001 2022-09-20,00:07:03.000,263,11017644,-795,0,1663632422,14146.379272819999,144.01576976999786,54896.02489824 2022-09-20,00:07:04.000,263,11017669,-795,0,1663632423,14146.332118649989,143.959376730003,54896.02489824 2022-09-20,00:07:05.000,263,11017726,-795,0,1663632424,14146.210865069988,143.96642586000235,54895.91310432001 2022-09-20,00:07:06.000,263,11017695,-795,0,1663632425,14146.150238279988,143.95232760000363,54895.88515584 2022-09-20,00:07:07.000,263,11017712,-795,0,1663632426,14146.028984700002,143.88183630000276,54895.89214296001 2022-09-20,00:07:08.000,263,11017720,-795,0,1663632427,14145.954885289997,143.83954151999933,54895.850220240005 2022-09-20,00:07:09.000,263,11017706,-795,0,1663632428,14145.880785879992,143.80429587000253,54895.801310400006 2022-09-20,00:07:10.000,263,11017700,-795,0,1663632429,14145.820159089992,143.74790283000038,54895.850220240005 2022-09-20,00:07:11.000,263,11017705,-795,0,1663632430,14145.773004919996,143.6633132700008,54895.752400560006 2022-09-20,00:07:12.000,263,11017650,-795,0,1663632431,14145.725850750001,143.60692022999865,54895.731439200004 2022-09-20,00:07:13.000,263,11017708,-795,0,1663632432,14145.66522396,143.55052719000378,54895.731439200004 2022-09-20,00:07:14.000,263,11017721,-795,0,1663632433,14145.59786085999,143.4800358900029,54895.71047784 2022-09-20,00:07:15.000,263,11017683,-795,0,1663632434,14145.50355252,143.3672498099986,54895.584709680006 2022-09-20,00:07:16.000,263,11017712,-795,0,1663632435,14145.45639834999,143.32495503000246,54895.5218256 2022-09-20,00:07:17.000,263,11017717,-795,0,1663632436,14145.45639834999,143.19102156000008,54895.61964528 2022-09-20,00:07:18.000,263,11017720,-795,0,1663632437,14145.36209001,143.11348112999985,54895.5916968 2022-09-20,00:07:19.000,263,11017691,-795,0,1663632438,14145.34188108,143.0570880899977,54895.52881272 2022-09-20,00:07:20.000,263,11017678,-795,0,1663632439,14145.27451797999,143.0218424400009,54895.47990288 2022-09-20,00:07:21.000,263,11017689,-795,0,1663632440,14145.267781669994,142.88790896999853,54895.43099304 2022-09-20,00:07:22.000,263,11017696,-795,0,1663632441,14145.180209639999,142.8244668000043,54895.28426352 2022-09-20,00:07:23.000,263,11017718,-795,0,1663632442,14145.240836429999,142.73282810999808,54895.31919912001 2022-09-20,00:07:24.000,263,11017720,-795,0,1663632443,14145.23410011999,142.68348420000257,54895.277276400004 2022-09-20,00:07:25.000,263,11017707,-795,0,1663632444,14145.240836429999,142.5777472500049,54895.347147600005 2022-09-20,00:07:26.000,263,11017700,-795,0,1663632445,14145.220627499999,142.54250160000083,54895.33317336 2022-09-20,00:07:27.000,263,11017671,-795,0,1663632446,14145.166737019994,142.48610855999868,54895.137534 2022-09-20,00:07:28.000,263,11017733,-795,0,1663632447,14145.166737019994,142.41561725999782,54895.25631504 2022-09-20,00:07:29.000,263,11017724,-795,0,1663632448,14145.146528089994,142.3662733500023,54895.15849536 2022-09-20,00:07:30.000,263,11017718,-795,0,1663632449,14145.153264399989,142.40856812999846,54895.228366560004 2022-09-20,00:07:31.000,263,11017705,-795,0,1663632450,14145.119582849999,142.38742074000038,54895.137534 2022-09-20,00:07:32.000,263,11017708,-795,0,1663632451,14145.133055469989,142.42266639000445,54895.21439232 2022-09-20,00:07:33.000,263,11017708,-795,0,1663632452,14145.153264399989,142.4015189999991,54895.2074052 2022-09-20,00:07:34.000,263,11017682,-795,0,1663632453,14145.106110229994,142.41561725999782,54895.19343096 2022-09-20,00:07:35.000,263,11017696,-795,0,1663632454,14145.085901299994,142.50020682000468,54895.15849536 2022-09-20,00:07:36.000,263,11017698,-795,0,1663632455,14145.085901299994,142.5636489899989,54895.137534 2022-09-20,00:07:37.000,263,11017689,-795,0,1663632456,14145.018538199998,142.6129929000017,54895.03272720001 2022-09-20,00:07:38.000,263,11017703,-795,0,1663632457,14144.924229859993,142.71872984999936,54895.00477872001 2022-09-20,00:07:39.000,263,11017678,-795,0,1663632458,14144.870339380002,142.8244668000043,54894.94888176 2022-09-20,00:07:40.000,263,11017699,-795,0,1663632459,14144.829921520002,142.9231546200026,54894.99080448 2022-09-20,00:07:41.000,263,11017715,-795,0,1663632460,14144.836657829997,143.03594069999963,54895.04670144 2022-09-20,00:07:42.000,263,11017673,-795,0,1663632461,14144.708667940002,143.17692330000136,54894.962856000006 2022-09-20,00:07:43.000,263,11017700,-795,0,1663632462,14144.648041150002,143.28266024999903,54894.99080448 2022-09-20,00:07:44.000,263,11017657,-795,0,1663632463,14144.573941739996,143.39544633000332,54894.962856000006 2022-09-20,00:07:45.000,263,11017735,-795,0,1663632464,14144.493106019996,143.54347806000442,54894.92093328 2022-09-20,00:07:46.000,263,11017747,-795,0,1663632465,14144.392061369996,143.65626414000144,54894.94888176 2022-09-20,00:07:47.000,263,11017748,-795,0,1663632466,14144.24386255,143.8465906499987,54894.73926816001 2022-09-20,00:07:48.000,263,11017739,-715,0,1663632467,14144.20344469,143.95232760000363,54894.92093328 2022-09-20,00:07:49.000,263,11017673,-795,0,1663632468,14144.15629051999,144.08626106999873,54894.88599768001 2022-09-20,00:07:50.000,263,11017696,-795,0,1663632469,14144.07545479999,144.2201945400011,54894.844074960005 2022-09-20,00:07:51.000,263,11017734,-795,0,1663632470,14143.99461907999,144.35412801000348,54894.80215224 2022-09-20,00:07:52.000,263,11017712,-795,0,1663632471,14143.832947639989,144.48101234999922,54894.52266744 2022-09-20,00:07:53.000,263,11017716,-795,0,1663632472,14143.812738709988,144.5797001700048,54894.65542272 2022-09-20,00:07:54.000,263,11017696,-795,0,1663632473,14143.752111919988,144.63609320999967,54894.66939696001 2022-09-20,00:07:55.000,263,11017669,-795,0,1663632474,14143.684748819993,144.72773189999862,54894.64843560001 2022-09-20,00:07:56.000,263,11017691,-795,0,1663632475,14143.617385719997,144.7770758100014,54894.55061592001 2022-09-20,00:07:57.000,263,11017725,-795,0,1663632476,14143.644330959993,144.86871450000035,54894.52965456001 2022-09-20,00:07:58.000,263,11017710,-795,0,1663632477,14143.563495239992,144.8969110199978,54894.627474240006 2022-09-20,00:07:59.000,263,11017668,-795,0,1663632478,14143.523077379992,144.90396015000442,54894.53664168 2022-09-20,00:08:00.000,263,11017724,-795,0,1663632479,14143.523077379992,144.85461624000163,54894.53664168 2022-09-20,00:08:01.000,263,11017712,-795,0,1663632480,14143.408560110001,144.88281275999907,54894.43183488001 2022-09-20,00:08:02.000,263,11017740,-795,0,1663632481,14143.395087489997,144.86871450000035,54894.44580912 2022-09-20,00:08:03.000,263,11017653,-795,0,1663632482,14143.374878559996,144.79822319999948,54894.410873520006 2022-09-20,00:08:04.000,263,11017743,-795,0,1663632483,14143.341197009991,144.7136336399999,54894.37593792 2022-09-20,00:08:05.000,263,11017699,-755,0,1663632484,14143.294042839996,144.63609320999967,54894.292092480006 2022-09-20,00:08:06.000,263,11017740,-795,0,1663632485,14143.273833909996,144.54445452000073,54894.36196368001 2022-09-20,00:08:07.000,263,11017670,-795,0,1663632486,14143.219943429991,144.44576670000242,54894.292092480006 2022-09-20,00:08:08.000,263,11017656,-795,0,1663632487,14143.10542616,144.29068584000197,54894.20824704 2022-09-20,00:08:09.000,263,11017704,-755,0,1663632488,14143.02459044,144.17789975999767,54894.13837584 2022-09-20,00:08:10.000,263,11017707,-795,0,1663632489,14143.02459044,144.0369171600032,54894.173311440005 2022-09-20,00:08:11.000,263,11017708,-795,0,1663632490,14143.01785412999,143.85363977999805,54894.173311440005 2022-09-20,00:08:12.000,263,11017681,-795,0,1663632491,14142.950491029995,143.67036240000016,54894.06850464001 2022-09-20,00:08:13.000,263,11017715,-795,0,1663632492,14142.930282099995,143.50823241000035,54894.01260768 2022-09-20,00:08:14.000,263,11017741,-795,0,1663632493,14142.930282099995,143.3179059000031,54894.13138872 2022-09-20,00:08:15.000,263,11017687,-795,0,1663632494,14142.88312793,143.13462851999793,54894.03356904 2022-09-20,00:08:16.000,263,11017744,-795,0,1663632495,14142.89660054999,143.03594069999963,54893.97767208001 2022-09-20,00:08:17.000,263,11017717,-795,0,1663632496,14142.761874349999,142.88085983999918,54893.7051744 2022-09-20,00:08:18.000,263,11017674,-795,0,1663632497,14142.862919,142.83151593000366,54893.789019840005 2022-09-20,00:08:19.000,263,11017698,-795,0,1663632498,14142.889864239994,142.7751228900015,54893.90081376001 2022-09-20,00:08:20.000,263,11017695,-795,0,1663632499,14142.94375472,142.69053333000193,54893.886839520004 2022-09-20,00:08:21.000,263,11017679,-795,0,1663632500,14142.93701840999,142.6764350700032,54893.837929680005 2022-09-20,00:08:22.000,263,11017704,-795,0,1663632501,14142.97743626999,142.6623368100045,54893.85190392 2022-09-20,00:08:23.000,263,11017672,-795,0,1663632502,14143.02459044,142.69053333000193,54893.8449168 2022-09-20,00:08:24.000,263,11017746,-795,0,1663632503,14143.01785412999,142.73282810999808,54893.7750456 2022-09-20,00:08:25.000,263,11017710,-795,0,1663632504,14143.02459044,142.7962702799996,54893.76107136001 2022-09-20,00:08:26.000,263,11017732,-795,0,1663632505,14143.10542616,142.90200723000453,54893.719148640004 2022-09-20,00:08:27.000,263,11017687,-795,0,1663632506,14143.051535679995,143.05003895999835,54893.75408424 2022-09-20,00:08:28.000,263,11017718,-795,0,1663632507,14143.091953539995,143.16282504000264,54893.7051744 2022-09-20,00:08:29.000,263,11017716,-795,0,1663632508,14143.152580329996,143.29675850999774,54893.74709712 2022-09-20,00:08:30.000,263,11017744,-795,0,1663632509,14143.213207119996,143.39544633000332,54893.768058480004 2022-09-20,00:08:31.000,263,11017633,-795,0,1663632510,14143.219943429991,143.57167458000185,54893.74709712 2022-09-20,00:08:32.000,263,11017696,-795,0,1663632511,14143.273833909996,143.64921501000208,54893.61434184001 2022-09-20,00:08:33.000,263,11017658,-795,0,1663632512,14143.368142250001,143.76905021999846,54893.65626456 2022-09-20,00:08:34.000,263,11017706,-795,0,1663632513,14143.448977970002,143.8254432600006,54893.66325168001 2022-09-20,00:08:35.000,263,11017668,-795,0,1663632514,14143.556758929997,143.95232760000363,54893.62831608 2022-09-20,00:08:36.000,263,11017710,-795,0,1663632515,14143.664539889993,144.01576976999786,54893.64229032001 2022-09-20,00:08:37.000,263,11017691,-795,0,1663632516,14143.785793469993,144.01576976999786,54893.60735472 2022-09-20,00:08:38.000,263,11017723,-795,0,1663632517,14143.954201219989,144.0228189000045,54893.71216152001 2022-09-20,00:08:39.000,263,11017655,-795,0,1663632518,14144.10240004,144.04396629000257,54893.68421304 2022-09-20,00:08:40.000,263,11017712,-795,0,1663632519,14144.210180999995,144.0580645500013,54893.670238800005 2022-09-20,00:08:41.000,263,11017749,-795,0,1663632520,14144.36511613,143.95232760000363,54893.670238800005 2022-09-20,00:08:42.000,263,11017707,-795,0,1663632521,14144.520051259991,143.91708194999956,54893.670238800005 2022-09-20,00:08:43.000,263,11017685,-795,0,1663632522,14144.573941739996,143.88888543000212,54893.54447064001 2022-09-20,00:08:44.000,263,11017644,-795,0,1663632523,14144.755822109997,143.80429587000253,54893.74709712 2022-09-20,00:08:45.000,263,11017704,-795,0,1663632524,14144.890548310002,143.83249238999997,54893.719148640004 2022-09-20,00:08:46.000,263,11017729,-795,0,1663632525,14144.998329269998,143.77609934999782,54893.75408424 2022-09-20,00:08:47.000,263,11017646,-795,0,1663632526,14144.978120339998,143.79019761000382,54893.64927744 2022-09-20,00:08:48.000,263,11017673,-795,0,1663632527,14145.085901299994,143.80429587000253,54893.78203272001 2022-09-20,00:08:49.000,263,11017728,-795,0,1663632528,14145.112846539989,143.7620010899991,54893.73312288001 2022-09-20,00:08:50.000,263,11017712,-795,0,1663632529,14145.180209639999,143.80429587000253,54893.74709712 2022-09-20,00:08:51.000,263,11017686,-795,0,1663632530,14145.207154879994,143.8465906499987,54893.81696832 2022-09-20,00:08:52.000,263,11017702,-795,0,1663632531,14145.227363809994,143.88888543000212,54893.80299408 2022-09-20,00:08:53.000,263,11017692,-795,0,1663632532,14145.200418569999,143.92413107999892,54893.7750456 2022-09-20,00:08:54.000,263,11017721,-795,0,1663632533,14145.23410011999,144.00167150999914,54893.85190392 2022-09-20,00:08:55.000,263,11017669,-795,0,1663632534,14145.25430904999,144.14265411000088,54893.89382664 2022-09-20,00:08:56.000,263,11017693,-795,0,1663632535,14145.180209639999,144.1708506299983,54893.82395544 2022-09-20,00:08:57.000,263,11017716,-795,0,1663632536,14145.21389118999,144.2695384500039,54893.837929680005 2022-09-20,00:08:58.000,263,11017720,-795,0,1663632537,14145.166737019994,144.33298061999812,54893.837929680005 2022-09-20,00:08:59.000,263,11017723,-795,0,1663632538,14145.227363809994,144.43871757000306,54893.837929680005 2022-09-20,00:09:00.000,263,11017697,-795,0,1663632539,14145.31493583999,144.49511060999794,54893.94972360001 2022-09-20,00:09:01.000,263,11017678,-795,0,1663632540,14145.368826319995,144.5656019099988,54893.935749360004 2022-09-20,00:09:02.000,263,11017679,-795,0,1663632541,14145.39577155999,144.6149458200016,54893.935749360004 2022-09-20,00:09:03.000,263,11017625,-795,0,1663632542,14145.50355252,144.66428973000438,54893.94972360001 2022-09-20,00:09:04.000,263,11017691,-795,0,1663632543,14145.530497759995,144.74887929000397,54893.97068496 2022-09-20,00:09:05.000,263,11017689,-795,0,1663632544,14145.58438824,144.7629775500027,54893.94273648 2022-09-20,00:09:06.000,263,11017687,-795,0,1663632545,14145.57765192999,144.8123214599982,54893.86587816 2022-09-20,00:09:07.000,263,11017713,-795,0,1663632546,14145.61806978999,144.84756711000227,54893.92177512 2022-09-20,00:09:08.000,263,11017705,-795,0,1663632547,14145.739323369991,144.8757636299997,54893.90081376001 2022-09-20,00:09:09.000,263,11017689,-795,0,1663632548,14145.833631709997,144.8969110199978,54894.03356904 2022-09-20,00:09:10.000,263,11017741,-795,0,1663632549,14145.887522190002,144.91805841000314,54894.01260768 2022-09-20,00:09:11.000,263,11017660,-795,0,1663632550,14145.981830529992,144.96740231999866,54894.03356904 2022-09-20,00:09:12.000,263,11017717,-795,0,1663632551,14145.988566840002,144.99559884000337,54893.914788 2022-09-20,00:09:13.000,263,11017647,-795,0,1663632552,14146.042457319993,145.03789361999952,54893.935749360004 2022-09-20,00:09:14.000,263,11017746,-795,0,1663632553,14146.062666249993,145.03084449000016,54893.94972360001 2022-09-20,00:09:15.000,263,11017675,-795,0,1663632554,14146.109820420003,145.06609014000423,54893.92876224001 2022-09-20,00:09:16.000,263,11017709,-795,0,1663632555,14146.156974589998,145.12953230999847,54893.86587816 2022-09-20,00:09:17.000,263,11017731,-795,0,1663632556,14146.244546619993,145.1718270900019,54893.935749360004 2022-09-20,00:09:18.000,263,11017693,-795,0,1663632557,14146.352327579989,145.22822013000405,54894.0195948 2022-09-20,00:09:19.000,263,11017659,-795,0,1663632558,14146.43316329999,145.28461316999892,54894.0195948 2022-09-20,00:09:20.000,263,11017702,-795,0,1663632559,14146.51399901999,145.37625185999786,54893.99164632 2022-09-20,00:09:21.000,263,11017734,-795,0,1663632560,14146.61504366999,145.37625185999786,54893.97767208001 2022-09-20,00:09:22.000,263,11017748,-795,0,1663632561,14146.66219784,145.43969402999937,54893.89382664 2022-09-20,00:09:23.000,263,11017727,-795,0,1663632562,14146.769978799995,145.51018533000024,54893.956710720006 2022-09-20,00:09:24.000,263,11017723,-795,0,1663632563,14146.945122860001,145.59477488999983,54894.08247888 2022-09-20,00:09:25.000,263,11017728,-795,0,1663632564,14147.066376440001,145.6300205400039,54894.089466 2022-09-20,00:09:26.000,263,11017689,-795,0,1663632565,14147.160684779992,145.6652661900007,54894.09645312001 2022-09-20,00:09:27.000,263,11017624,-795,0,1663632566,14147.221311569992,145.69346270999813,54894.06151752 2022-09-20,00:09:28.000,263,11017665,-795,0,1663632567,14147.308883600002,145.763954009999,54894.075491760006 2022-09-20,00:09:29.000,263,11017689,-795,0,1663632568,14147.396455629998,145.74280662000092,54894.103440240004 2022-09-20,00:09:30.000,263,11017700,-795,0,1663632569,14147.463818729993,145.7921505300037,54894.14536296001 2022-09-20,00:09:31.000,263,11017692,-795,0,1663632570,14147.484027659993,145.85559269999794,54894.21523416001 2022-09-20,00:09:32.000,263,11017680,-795,0,1663632571,14147.517709209998,145.84149443999922,54894.20125992 2022-09-20,00:09:33.000,263,11017678,-795,0,1663632572,14147.551390759989,145.85559269999794,54894.23619552001 2022-09-20,00:09:34.000,263,11017688,-795,0,1663632573,14147.63222647999,145.83444530999986,54894.32004096 2022-09-20,00:09:35.000,263,11017726,-795,0,1663632574,14147.645699099994,145.79919966000307,54894.33401520001 2022-09-20,00:09:36.000,263,11017712,-795,0,1663632575,14147.61201754999,145.7921505300037,54894.271131120004 2022-09-20,00:09:37.000,263,11017752,-795,0,1663632576,14147.504236589994,145.78510140000435,54894.23619552001 2022-09-20,00:09:38.000,263,11017732,-795,0,1663632577,14147.463818729993,145.80624879000243,54894.222221280004 2022-09-20,00:09:39.000,263,11017702,-795,0,1663632578,14147.497500279998,145.77100313999836,54894.31305384001 2022-09-20,00:09:40.000,263,11017701,-795,0,1663632579,14147.450346109988,145.73575749000156,54894.389912160004 2022-09-20,00:09:41.000,263,11017696,-795,0,1663632580,14147.362774079993,145.71461010000348,54894.3689508 2022-09-20,00:09:42.000,263,11017681,-795,0,1663632581,14147.315619909998,145.70051184000476,54894.31305384001 2022-09-20,00:09:43.000,263,11017691,-795,0,1663632582,14147.342565149993,145.68641357999877,54894.38292504001 2022-09-20,00:09:44.000,263,11017685,-795,0,1663632583,14147.248256810002,145.62297141000454,54894.243182640006 2022-09-20,00:09:45.000,263,11017719,-795,0,1663632584,14147.295410979998,145.6159222799979,54894.389912160004 2022-09-20,00:09:46.000,263,11017686,-795,0,1663632585,14147.295410979998,145.5665783700024,54894.34798944 2022-09-20,00:09:47.000,263,11017728,-795,0,1663632586,14147.248256810002,145.5665783700024,54894.32702808 2022-09-20,00:09:48.000,263,11017704,-795,0,1663632587,14147.268465740002,145.55952924000303,54894.31305384001 2022-09-20,00:09:49.000,263,11017701,-795,0,1663632588,14147.288674670002,145.49608707000152,54894.40388640001 2022-09-20,00:09:50.000,263,11017744,-795,0,1663632589,14147.261729429993,145.49608707000152,54894.40388640001 2022-09-20,00:09:51.000,263,11017734,-795,0,1663632590,14147.254993119997,145.43969402999937,54894.41786064 2022-09-20,00:09:52.000,263,11017722,-795,0,1663632591,14147.194366329997,145.44674315999873,54894.2990796 2022-09-20,00:09:53.000,263,11017738,-795,0,1663632592,14147.194366329997,145.34100621000107,54894.31305384001 2022-09-20,00:09:54.000,263,11017670,-795,0,1663632593,14147.201102639992,145.32690795000235,54894.292092480006 2022-09-20,00:09:55.000,263,11017705,-795,0,1663632594,14147.207838950002,145.28461316999892,54894.40388640001 2022-09-20,00:09:56.000,263,11017763,-795,0,1663632595,14147.207838950002,145.2211710000047,54894.410873520006 2022-09-20,00:09:57.000,263,11017719,-795,0,1663632596,14147.153948469997,145.19297447999998,54894.32004096 2022-09-20,00:09:58.000,263,11017750,-795,0,1663632597,14147.153948469997,145.14363057000446,54894.292092480006 2022-09-20,00:09:59.000,263,11017722,-795,0,1663632598,14147.180893709992,145.10133579000103,54894.37593792 2022-09-20,00:10:00.000,263,11017710,-795,0,1663632599,14147.120266919992,145.08018840000295,54894.341002320005 2022-09-20,00:10:01.000,263,11017721,-795,0,1663632600,14147.153948469997,144.99559884000337,54894.31305384001 2022-09-20,00:10:02.000,263,11017692,-795,0,1663632601,14147.039431199992,144.94625493000058,54894.271131120004 2022-09-20,00:10:03.000,263,11017713,-795,0,1663632602,14147.052903819997,144.90396015000442,54894.28510536001 2022-09-20,00:10:04.000,263,11017679,-795,0,1663632603,14147.025958580001,144.861665370001,54894.21523416001 2022-09-20,00:10:05.000,263,11017686,-795,0,1663632604,14146.938386549991,144.7770758100014,54894.222221280004 2022-09-20,00:10:06.000,263,11017671,-795,0,1663632605,14146.891232379996,144.73478102999798,54894.21523416001 2022-09-20,00:10:07.000,263,11017702,-795,0,1663632606,14146.84407821,144.66428973000438,54894.222221280004 2022-09-20,00:10:08.000,263,11017691,-795,0,1663632607,14146.73629724999,144.66428973000438,54894.15235008 2022-09-20,00:10:09.000,263,11017695,-795,0,1663632608,14146.65546152999,144.63609320999967,54894.13837584 2022-09-20,00:10:10.000,263,11017710,-795,0,1663632609,14146.64198891,144.62199495000095,54894.15235008 2022-09-20,00:10:11.000,263,11017723,-795,0,1663632610,14146.55441687999,144.55855277999945,54894.20824704 2022-09-20,00:10:12.000,263,11017741,-795,0,1663632611,14146.507262709994,144.53740539000137,54894.11042736 2022-09-20,00:10:13.000,263,11017714,-795,0,1663632612,14146.446635919994,144.48806147999858,54894.04754328001 2022-09-20,00:10:14.000,263,11017717,-795,0,1663632613,14146.41295436999,144.45986496000114,54894.08247888 2022-09-20,00:10:15.000,263,11017664,-795,0,1663632614,14146.359063889999,144.43871757000306,54894.14536296001 2022-09-20,00:10:16.000,263,11017726,-795,0,1663632615,14146.278228169998,144.42461931000435,54894.04754328001 2022-09-20,00:10:17.000,263,11017711,-795,0,1663632616,14146.217601379998,144.38232453000091,54894.03356904 2022-09-20,00:10:18.000,263,11017734,-795,0,1663632617,14146.170447209988,144.39642278999963,54893.956710720006 2022-09-20,00:10:19.000,263,11017693,-795,0,1663632618,14146.170447209988,144.38937366000027,54894.06151752 2022-09-20,00:10:20.000,263,11017751,-795,0,1663632619,14146.150238279988,144.38937366000027,54894.06850464001 2022-09-20,00:10:21.000,263,11017667,-795,0,1663632620,14146.150238279988,144.34002975000476,54894.054530400004 2022-09-20,00:10:22.000,263,11017729,-795,0,1663632621,14146.163710899993,144.33298061999812,54893.97068496 2022-09-20,00:10:23.000,263,11017644,-795,0,1663632622,14146.231073999988,144.29068584000197,54894.06151752 2022-09-20,00:10:24.000,263,11017704,-795,0,1663632623,14146.251282929989,144.29068584000197,54894.01260768 2022-09-20,00:10:25.000,263,11017692,-795,0,1663632624,14146.332118649989,144.24839105999854,54894.01260768 2022-09-20,00:10:26.000,263,11017715,-795,0,1663632625,14146.386009129994,144.24134192999918,54893.92177512 2022-09-20,00:10:27.000,263,11017741,-795,0,1663632626,14146.392745439989,144.24134192999918,54893.92177512 2022-09-20,00:10:28.000,263,11017697,-795,0,1663632627,14146.53420794999,144.19904715000303,54894.04055616 2022-09-20,00:10:29.000,263,11017700,-795,0,1663632628,14146.63525259999,144.1567523699996,54894.075491760006 2022-09-20,00:10:30.000,263,11017698,-795,0,1663632629,14146.7026157,144.20609628000238,54894.005620560005 2022-09-20,00:10:31.000,263,11017659,-795,0,1663632630,14146.83734189999,144.17789975999767,54894.04754328001 2022-09-20,00:10:32.000,263,11017677,-795,0,1663632631,14146.897968689991,144.2201945400011,54894.0195948 2022-09-20,00:10:33.000,263,11017673,-795,0,1663632632,14147.059640129992,144.1567523699996,54894.04754328001 2022-09-20,00:10:34.000,263,11017697,-795,0,1663632633,14147.147212160002,144.1849488900043,54893.99863344001 2022-09-20,00:10:35.000,263,11017716,-795,0,1663632634,14147.288674670002,144.17789975999767,54894.03356904 2022-09-20,00:10:36.000,263,11017711,-795,0,1663632635,14147.416664559998,144.22724367000046,54894.14536296001 2022-09-20,00:10:37.000,263,11017684,-795,0,1663632636,14147.544654449994,144.22724367000046,54894.243182640006 2022-09-20,00:10:38.000,263,11017699,-795,0,1663632637,14147.69285326999,144.26248932000453,54894.20824704 2022-09-20,00:10:39.000,263,11017690,-795,0,1663632638,14147.80063423,144.26248932000453,54894.243182640006 2022-09-20,00:10:40.000,263,11017701,-795,0,1663632639,14147.86126102,144.31183323000005,54894.20125992 2022-09-20,00:10:41.000,263,11017703,-795,0,1663632640,14147.91515149999,144.29773497000133,54894.2292084 2022-09-20,00:10:42.000,263,11017738,-795,0,1663632641,14148.02293246,144.36117714000284,54894.27811824 2022-09-20,00:10:43.000,263,11017735,-795,0,1663632642,14148.10376818,144.39642278999963,54894.292092480006 2022-09-20,00:10:44.000,263,11017737,-795,0,1663632643,14148.245230690001,144.41052104999835,54894.410873520006 2022-09-20,00:10:45.000,263,11017717,-795,0,1663632644,14148.285648550001,144.45281583000178,54894.3689508 2022-09-20,00:10:46.000,263,11017712,-795,0,1663632645,14148.447319990002,144.50920887000393,54894.4737576 2022-09-20,00:10:47.000,263,11017710,-795,0,1663632646,14148.507946780002,144.530356260002,54894.52266744 2022-09-20,00:10:48.000,263,11017697,-795,0,1663632647,14148.676354529998,144.59379843000352,54894.578564400006 2022-09-20,00:10:49.000,263,11017689,-795,0,1663632648,14148.790871799989,144.6149458200016,54894.63446136 2022-09-20,00:10:50.000,263,11017743,-795,0,1663632649,14148.885180139994,144.6501914699984,54894.6135 2022-09-20,00:10:51.000,263,11017735,-795,0,1663632650,14148.97275216999,144.73478102999798,54894.73926816001 2022-09-20,00:10:52.000,263,11017716,-795,0,1663632651,14149.05358788999,144.74887929000397,54894.71830680001 2022-09-20,00:10:53.000,263,11017701,-795,0,1663632652,14149.188314089995,144.7418301600046,54894.8231136 2022-09-20,00:10:54.000,263,11017703,-795,0,1663632653,14149.329776599996,144.8123214599982,54894.83708784001 2022-09-20,00:10:55.000,263,11017677,-795,0,1663632654,14149.424084940001,144.8264197200042,54894.941894640004 2022-09-20,00:10:56.000,263,11017727,-795,0,1663632655,14149.545338520002,144.86871450000035,54894.99080448 2022-09-20,00:10:57.000,263,11017702,-795,0,1663632656,14149.612701619997,144.90396015000442,54895.00477872001 2022-09-20,00:10:58.000,263,11017711,-795,0,1663632657,14149.733955199998,144.91805841000314,54894.98381736001 2022-09-20,00:10:59.000,263,11017724,-795,0,1663632658,14149.821527229993,144.94625493000058,54895.11657264 2022-09-20,00:11:00.000,263,11017700,-795,0,1663632659,14149.929308189989,145.0096971000021,54895.17246960001 2022-09-20,00:11:01.000,263,11017701,-795,0,1663632660,14150.064034389994,145.04494274999888,54895.23535368 2022-09-20,00:11:02.000,263,11017714,-795,0,1663632661,14150.17181534999,145.05904101000488,54895.25631504 2022-09-20,00:11:03.000,263,11017673,-795,0,1663632662,14150.23917845,145.09428666000167,54895.32618624 2022-09-20,00:11:04.000,263,11017702,-795,0,1663632663,14150.29306892999,145.12953230999847,54895.19343096 2022-09-20,00:11:05.000,263,11017719,-795,0,1663632664,14150.40084989,145.15067970000382,54895.347147600005 2022-09-20,00:11:06.000,263,11017713,-795,0,1663632665,14150.468212989996,145.2070727399987,54895.38907032001 2022-09-20,00:11:07.000,263,11017734,-795,0,1663632666,14150.602939190001,145.22822013000405,54895.48689000001 2022-09-20,00:11:08.000,263,11017717,-795,0,1663632667,14150.683774910001,145.30576056000427,54895.49387712 2022-09-20,00:11:09.000,263,11017721,-795,0,1663632668,14150.717456459992,145.34805534000043,54895.514838480005 2022-09-20,00:11:10.000,263,11017685,-795,0,1663632669,14150.831973729997,145.37625185999786,54895.612658160004 2022-09-20,00:11:11.000,263,11017637,-795,0,1663632670,14150.966699930003,145.4326449,54895.62663240001 2022-09-20,00:11:12.000,263,11017687,-795,0,1663632671,14151.034063029998,145.48903794000216,54895.5916968 2022-09-20,00:11:13.000,263,11017658,-795,0,1663632672,14151.148580299989,145.53133271999832,54895.633619520006 2022-09-20,00:11:14.000,263,11017742,-795,0,1663632673,14151.316988049999,145.59477488999983,54895.70349072001 2022-09-20,00:11:15.000,263,11017736,-795,0,1663632674,14151.43824163,145.6300205400039,54895.752400560006 2022-09-20,00:11:16.000,263,11017731,-795,0,1663632675,14151.546022589995,145.67231532000005,54895.850220240005 2022-09-20,00:11:17.000,263,11017761,-795,0,1663632676,14151.63359461999,145.69346270999813,54895.84323312001 2022-09-20,00:11:18.000,263,11017726,-795,0,1663632677,14151.768320819996,145.75690487999964,54895.87816872 2022-09-20,00:11:19.000,263,11017723,-795,0,1663632678,14151.815474989991,145.75690487999964,54895.86419448 2022-09-20,00:11:20.000,263,11017691,-795,0,1663632679,14151.956937499992,145.79919966000307,54895.99694976 2022-09-20,00:11:21.000,263,11017714,-795,0,1663632680,14152.064718460002,145.80624879000243,54895.95502704 2022-09-20,00:11:22.000,263,11017684,-795,0,1663632681,14152.152290489998,145.88378922000265,54895.96201416001 2022-09-20,00:11:23.000,263,11017670,-795,0,1663632682,14152.260071449993,145.91903486999945,54896.03887248001 2022-09-20,00:11:24.000,263,11017674,-795,0,1663632683,14152.401533959994,145.94723139000416,54896.14367928 2022-09-20,00:11:25.000,263,11017700,-795,0,1663632684,14152.502578609994,145.95428052000352,54896.24848608001 2022-09-20,00:11:26.000,263,11017746,-795,0,1663632685,14152.55646909,145.98952617000032,54896.24149896 2022-09-20,00:11:27.000,263,11017675,-795,0,1663632686,14152.63056849999,146.0741157299999,54896.26944744 2022-09-20,00:11:28.000,263,11017740,-795,0,1663632687,14152.67098635999,146.08821398999862,54896.185602000005 2022-09-20,00:11:29.000,263,11017752,-795,0,1663632688,14152.75855839,146.13050877000205,54896.31835728 2022-09-20,00:11:30.000,263,11017674,-795,0,1663632689,14152.805712559995,146.19395094000356,54896.34630576001 2022-09-20,00:11:31.000,263,11017713,-795,0,1663632690,14152.87981197,146.222147460001,54896.402202720004 2022-09-20,00:11:32.000,263,11017733,-795,0,1663632691,14152.87307565999,146.31378614999994,54896.41617696001 2022-09-20,00:11:33.000,263,11017723,-795,0,1663632692,14153.001065550001,146.31378614999994,54896.41617696001 2022-09-20,00:11:34.000,263,11017704,-795,0,1663632693,14153.149264369997,146.35608093000337,54896.618803440004 2022-09-20,00:11:35.000,263,11017706,-795,0,1663632694,14153.196418539992,146.39837570999953,54896.54893224 2022-09-20,00:11:36.000,263,11017699,-795,0,1663632695,14153.263781640002,146.45476875000168,54896.56290648001 2022-09-20,00:11:37.000,263,11017716,-795,0,1663632696,14153.283990570002,146.49706352999783,54896.520983760005 2022-09-20,00:11:38.000,263,11017722,-795,0,1663632697,14153.331144739997,146.55345656999998,54896.54893224 2022-09-20,00:11:39.000,263,11017684,-795,0,1663632698,14153.465870939988,146.64509525999893,54896.66072616001 2022-09-20,00:11:40.000,263,11017701,-795,0,1663632699,14153.526497729988,146.68739004000236,54896.75155872001 2022-09-20,00:11:41.000,263,11017733,-795,0,1663632700,14153.566915589989,146.70148830000107,54896.639764800006 2022-09-20,00:11:42.000,263,11017730,-795,0,1663632701,14153.620806069994,146.7296848199985,54896.688674640005 2022-09-20,00:11:43.000,263,11017687,-795,0,1663632702,14153.74879595999,146.79312699000002,54896.75155872001 2022-09-20,00:11:44.000,263,11017692,-795,0,1663632703,14153.74879595999,146.8424709000028,54896.639764800006 2022-09-20,00:11:45.000,263,11017689,-795,0,1663632704,14153.87004953999,146.85656916000153,54896.82142992 2022-09-20,00:11:46.000,263,11017723,-795,0,1663632705,14153.85657692,146.91296220000368,54896.63277768001 2022-09-20,00:11:47.000,263,11017697,-795,0,1663632706,14153.95088525999,146.95525697999983,54896.73059736001 2022-09-20,00:11:48.000,263,11017674,-795,0,1663632707,14154.03172097999,146.99755176000326,54896.91924960001 2022-09-20,00:11:49.000,263,11017695,-795,0,1663632708,14154.07213883999,147.06099393000477,54896.91924960001 2022-09-20,00:11:50.000,263,11017701,-795,0,1663632709,14154.09908408,147.06804306000413,54897.00309504 2022-09-20,00:11:51.000,263,11017701,-795,0,1663632710,14154.11929301,147.06804306000413,54896.93322384 2022-09-20,00:11:52.000,263,11017708,-795,0,1663632711,14154.065402529995,147.0750921900035,54896.86335264 2022-09-20,00:11:53.000,263,11017710,-795,0,1663632712,14154.065402529995,147.11738696999964,54896.91226248 2022-09-20,00:11:54.000,263,11017675,-795,0,1663632713,14154.13950194,147.13853435999772,54897.00309504 2022-09-20,00:11:55.000,263,11017663,-795,0,1663632714,14154.152974559991,147.15968175000307,54897.03803064 2022-09-20,00:11:56.000,263,11017725,-795,0,1663632715,14154.186656109996,147.22312392000458,54897.01008216 2022-09-20,00:11:57.000,263,11017721,-795,0,1663632716,14154.233810279991,147.2372221800033,54897.093927600006 2022-09-20,00:11:58.000,263,11017691,-795,0,1663632717,14154.206865039996,147.2724678300001,54897.1288632 2022-09-20,00:11:59.000,263,11017662,-795,0,1663632718,14154.213601349991,147.25836957000138,54897.13585032001 2022-09-20,00:12:00.000,263,11017703,-795,0,1663632719,14154.152974559991,147.3006643500048,54897.10091472 2022-09-20,00:12:01.000,263,11017673,-795,0,1663632720,14154.11255669999,147.31476261000353,54897.10790184 2022-09-20,00:12:02.000,263,11017714,-795,0,1663632721,14154.03172097999,147.32886087000225,54896.975146560006 2022-09-20,00:12:03.000,263,11017710,-795,0,1663632722,14154.03172097999,147.35705738999968,54897.03803064 2022-09-20,00:12:04.000,263,11017692,-795,0,1663632723,14154.03845729,147.35705738999968,54897.15681168 2022-09-20,00:12:05.000,263,11017715,-795,0,1663632724,14154.045193599995,147.3218117400029,54897.121876080004 2022-09-20,00:12:06.000,263,11017725,-795,0,1663632725,14154.01151204999,147.31476261000353,54897.17777304 2022-09-20,00:12:07.000,263,11017709,-795,0,1663632726,14153.99803943,147.29361521999817,54897.072966240004 2022-09-20,00:12:08.000,263,11017693,-795,0,1663632727,14153.99130311999,147.32886087000225,54897.10790184 2022-09-20,00:12:09.000,263,11017700,-795,0,1663632728,14153.95762157,147.29361521999817,54897.08694048001 2022-09-20,00:12:10.000,263,11017686,-795,0,1663632729,14153.944148949995,147.29361521999817,54897.121876080004 2022-09-20,00:12:11.000,263,11017759,-795,0,1663632730,14153.97109418999,147.26541870000074,54897.093927600006 2022-09-20,00:12:12.000,263,11017734,-795,0,1663632731,14153.87678585,147.23017305000394,54897.11488896001 2022-09-20,00:12:13.000,263,11017724,-795,0,1663632732,14153.89025846999,147.20197652999923,54897.093927600006 2022-09-20,00:12:14.000,263,11017722,-795,0,1663632733,14153.89025846999,147.16673088000243,54897.15681168 2022-09-20,00:12:15.000,263,11017694,-795,0,1663632734,14153.87678585,147.15263262000371,54897.14982456 2022-09-20,00:12:16.000,263,11017724,-795,0,1663632735,14153.85657692,147.19492739999987,54897.121876080004 2022-09-20,00:12:17.000,263,11017700,-795,0,1663632736,14153.79595013,147.16673088000243,54897.05200488 2022-09-20,00:12:18.000,263,11017746,-795,0,1663632737,14153.721850719994,147.15968175000307,54897.00309504 2022-09-20,00:12:19.000,263,11017706,-795,0,1663632738,14153.715114409999,147.13148522999836,54897.093927600006 2022-09-20,00:12:20.000,263,11017660,-795,0,1663632739,14153.694905479999,147.15263262000371,54897.07995336 2022-09-20,00:12:21.000,263,11017696,-795,0,1663632740,14153.7757412,147.124436099999,54897.072966240004 2022-09-20,00:12:22.000,263,11017711,-795,0,1663632741,14153.721850719994,147.13148522999836,54897.058992 2022-09-20,00:12:23.000,263,11017676,-795,0,1663632742,14153.667960239989,147.13148522999836,54897.142837440006 2022-09-20,00:12:24.000,263,11017733,-795,0,1663632743,14153.674696549999,147.13853435999772,54897.06597912001 2022-09-20,00:12:25.000,263,11017744,-795,0,1663632744,14153.587124519989,147.124436099999,54897.04501776001 2022-09-20,00:12:26.000,263,11017696,-795,0,1663632745,14153.533234039998,147.13148522999836,54896.9891208 2022-09-20,00:12:27.000,263,11017739,-795,0,1663632746,14153.539970349993,147.124436099999,54897.00309504 2022-09-20,00:12:28.000,263,11017683,-795,0,1663632747,14153.533234039998,147.124436099999,54897.06597912001 2022-09-20,00:12:29.000,263,11017708,-795,0,1663632748,14153.465870939988,147.14558349000436,54897.00309504 2022-09-20,00:12:30.000,263,11017726,-795,0,1663632749,14153.425453079988,147.13148522999836,54897.093927600006 2022-09-20,00:12:31.000,263,11017615,-795,0,1663632750,14153.405244150003,147.10328871000092,54897.093927600006 2022-09-20,00:12:32.000,263,11017718,-795,0,1663632751,14153.297463189992,147.08214132000285,54896.9891208 2022-09-20,00:12:33.000,263,11017724,-795,0,1663632752,14153.290726879997,147.0257482800007,54896.926236720006 2022-09-20,00:12:34.000,263,11017673,-795,0,1663632753,14153.203154850002,146.9905026300039,54896.87033976 2022-09-20,00:12:35.000,263,11017709,-795,0,1663632754,14153.236836399992,146.88476567999896,54896.96815944001 2022-09-20,00:12:36.000,263,11017687,-795,0,1663632755,14153.236836399992,146.89886393999768,54897.03104352 2022-09-20,00:12:37.000,263,11017703,-795,0,1663632756,14153.263781640002,146.8424709000028,54897.05200488 2022-09-20,00:12:38.000,263,11017668,-795,0,1663632757,14153.257045329992,146.76493047000258,54897.08694048001 2022-09-20,00:12:39.000,263,11017625,-795,0,1663632758,14153.216627469992,146.72263568999915,54897.00309504 2022-09-20,00:12:40.000,263,11017714,-795,0,1663632759,14153.189682229997,146.70148830000107,54897.00309504 2022-09-20,00:12:41.000,263,11017702,-795,0,1663632760,14153.156000679992,146.60280048000277,54897.024056400005 2022-09-20,00:12:42.000,263,11017694,-795,0,1663632761,14153.102110200001,146.5816530900047,54896.89130112 2022-09-20,00:12:43.000,263,11017733,-795,0,1663632762,14153.115582819992,146.52526005000254,54897.072966240004 2022-09-20,00:12:44.000,263,11017733,-795,0,1663632763,14153.122319130001,146.49706352999783,54897.093927600006 2022-09-20,00:12:45.000,263,11017750,-795,0,1663632764,14153.095373889992,146.4688670100004,54897.024056400005 2022-09-20,00:12:46.000,263,11017725,-795,0,1663632765,14153.088637579996,146.44771962000232,54897.00309504 2022-09-20,00:12:47.000,263,11017696,-795,0,1663632766,14153.007801859996,146.4336213600036,54896.954185200004 2022-09-20,00:12:48.000,263,11017740,-795,0,1663632767,14153.061692340001,146.4336213600036,54896.96815944001 2022-09-20,00:12:49.000,263,11017670,-795,0,1663632768,14153.088637579996,146.44771962000232,54896.99610792001 2022-09-20,00:12:50.000,263,11017695,-795,0,1663632769,14153.122319130001,146.44771962000232,54897.06597912001 2022-09-20,00:12:51.000,263,11017687,-795,0,1663632770,14153.149264369997,146.39132658000017,54897.058992 2022-09-20,00:12:52.000,263,11017710,-795,0,1663632771,14153.129055439997,146.44771962000232,54897.01706928001 2022-09-20,00:12:53.000,263,11017682,-795,0,1663632772,14153.169473299997,146.41247396999825,54897.03104352 2022-09-20,00:12:54.000,263,11017656,-795,0,1663632773,14153.250309019997,146.41247396999825,54897.14982456 2022-09-20,00:12:55.000,263,11017702,-795,0,1663632774,14153.250309019997,146.42657223000424,54897.16379880001 2022-09-20,00:12:56.000,263,11017647,-795,0,1663632775,14153.263781640002,146.42657223000424,54897.03104352 2022-09-20,00:12:57.000,263,11017687,-795,0,1663632776,14153.243572710002,146.46181788000104,54897.05200488 2022-09-20,00:12:58.000,263,11017721,-795,0,1663632777,14153.317672119992,146.44067049000296,54897.058992 2022-09-20,00:12:59.000,263,11017744,-795,0,1663632778,14153.378298909993,146.41952310000488,54897.15681168 2022-09-20,00:13:00.000,263,11017749,-795,0,1663632779,14153.438925699993,146.4336213600036,54897.21270864001 2022-09-20,00:13:01.000,263,11017704,-795,0,1663632780,14153.486079869988,146.3842774500008,54897.142837440006 2022-09-20,00:13:02.000,263,11017719,-795,0,1663632781,14153.573651899998,146.34198267000465,54897.24764424 2022-09-20,00:13:03.000,263,11017699,-795,0,1663632782,14153.620806069994,146.34198267000465,54897.261618480006 2022-09-20,00:13:04.000,263,11017654,-795,0,1663632783,14153.667960239989,146.32788440999866,54897.23367000001 2022-09-20,00:13:05.000,263,11017769,-795,0,1663632784,14153.681432859994,146.33493353999802,54897.11488896001 2022-09-20,00:13:06.000,263,11017700,-795,0,1663632785,14153.75553227,146.29968789000122,54897.13585032001 2022-09-20,00:13:07.000,263,11017700,-795,0,1663632786,14153.863313229995,146.23624571999972,54897.21270864001 2022-09-20,00:13:08.000,263,11017689,-795,0,1663632787,14153.91046739999,146.2714913700038,54897.25463136001 2022-09-20,00:13:09.000,263,11017684,-795,0,1663632788,14154.024984669995,146.22919659000036,54897.2686056 2022-09-20,00:13:10.000,263,11017744,-795,0,1663632789,14154.152974559991,146.1869018100042,54897.43629648 2022-09-20,00:13:11.000,263,11017737,-795,0,1663632790,14154.20012873,146.10936138000397,54897.38039952001 2022-09-20,00:13:12.000,263,11017698,-795,0,1663632791,14154.341591240001,146.1375579000014,54897.408348000004 2022-09-20,00:13:13.000,263,11017733,-795,0,1663632792,14154.395481719992,146.1234596400027,54897.46424496 2022-09-20,00:13:14.000,263,11017736,-795,0,1663632793,14154.429163269997,146.09526311999798,54897.49219344 2022-09-20,00:13:15.000,263,11017719,-795,0,1663632794,14154.503262680002,146.10231225000462,54897.429309360006 2022-09-20,00:13:16.000,263,11017714,-795,0,1663632795,14154.631252569998,146.09526311999798,54897.49918056001 2022-09-20,00:13:17.000,263,11017725,-795,0,1663632796,14154.772715079998,146.08116485999926,54897.583026 2022-09-20,00:13:18.000,263,11017711,-795,0,1663632797,14154.880496039994,146.08116485999926,54897.66687144001 2022-09-20,00:13:19.000,263,11017723,-795,0,1663632798,14154.914177589999,146.06706660000054,54897.68783280001 2022-09-20,00:13:20.000,263,11017694,-795,0,1663632799,14155.021958549994,146.06706660000054,54897.68084568 2022-09-20,00:13:21.000,263,11017711,-795,0,1663632800,14155.12973950999,146.08116485999926,54897.67385856 2022-09-20,00:13:22.000,263,11017691,-795,0,1663632801,14155.23078415999,146.09526311999798,54897.73674264001 2022-09-20,00:13:23.000,263,11017712,-795,0,1663632802,14155.365510359996,146.08821398999862,54897.84154944 2022-09-20,00:13:24.000,263,11017706,-795,0,1663632803,14155.446346079996,146.10936138000397,54897.78565248001 2022-09-20,00:13:25.000,263,11017759,-715,0,1663632804,14155.594544899992,146.16575441999885,54897.83456232001 2022-09-20,00:13:26.000,263,11017732,-795,0,1663632805,14155.762952650002,146.21509833000164,54897.99526608 2022-09-20,00:13:27.000,263,11017692,-795,0,1663632806,14155.924624089988,146.17985268000484,54898.00225320001 2022-09-20,00:13:28.000,263,11017707,-795,0,1663632807,14156.025668739989,146.25034397999843,54898.06513728 2022-09-20,00:13:29.000,263,11017671,-795,0,1663632808,14156.140186009994,146.25034397999843,54898.030201680005 2022-09-20,00:13:30.000,263,11017695,-795,0,1663632809,14156.281648519995,146.30673702000058,54898.14199560001 2022-09-20,00:13:31.000,263,11017720,-795,0,1663632810,14156.41637472,146.41247396999825,54898.16295696 2022-09-20,00:13:32.000,263,11017690,-795,0,1663632811,14156.631936639991,146.42657223000424,54898.28872512001 2022-09-20,00:13:33.000,263,11017696,-795,0,1663632812,14156.719508670001,146.4829652699991,54898.295712240004 2022-09-20,00:13:34.000,263,11017707,-795,0,1663632813,14156.840762250002,146.51116179000383,54898.42846752001 2022-09-20,00:13:35.000,263,11017687,-795,0,1663632814,14156.988961069997,146.6168987400015,54898.4214804 2022-09-20,00:13:36.000,263,11017751,-795,0,1663632815,14157.090005719998,146.67329178000364,54898.47039024 2022-09-20,00:13:37.000,263,11017708,-795,0,1663632816,14157.238204539994,146.7437830800045,54898.56820992 2022-09-20,00:13:38.000,263,11017705,-795,0,1663632817,14157.339249189994,146.84952003000217,54898.52628720001 2022-09-20,00:13:39.000,263,11017719,-795,0,1663632818,14157.440293839994,146.90591307000432,54898.55423568001 2022-09-20,00:13:40.000,263,11017662,-795,0,1663632819,14157.64911944999,146.93410959000175,54898.749875040005 2022-09-20,00:13:41.000,263,11017726,-795,0,1663632820,14157.723218859996,146.98345350000454,54898.79179776001 2022-09-20,00:13:42.000,263,11017721,-795,0,1663632821,14157.83773613,147.04689566999878,54898.89660456 2022-09-20,00:13:43.000,263,11017799,-795,0,1663632822,14157.985934949997,147.06099393000477,54898.93852728001 2022-09-20,00:13:44.000,263,11017698,-795,0,1663632823,14157.999407570001,147.10328871000092,54898.89660456 2022-09-20,00:13:45.000,263,11017720,-795,0,1663632824,14158.140870080002,147.13148522999836,54898.987437120006 2022-09-20,00:13:46.000,263,11017738,-795,0,1663632825,14158.228442109998,147.1878782700005,54899.06429544 2022-09-20,00:13:47.000,263,11017698,-795,0,1663632826,14158.349695689998,147.2372221800033,54899.07128256 2022-09-20,00:13:48.000,263,11017701,-795,0,1663632827,14158.396849859993,147.25836957000138,54898.98045000001 2022-09-20,00:13:49.000,263,11017766,-795,0,1663632828,14158.491158199999,147.2724678300001,54899.07826968001 2022-09-20,00:13:50.000,263,11017739,-795,0,1663632829,14158.63262071,147.22312392000458,54899.30884464 2022-09-20,00:13:51.000,263,11017736,-795,0,1663632830,14158.72692904999,147.24427131000266,54899.34378024001 2022-09-20,00:13:52.000,263,11017713,-795,0,1663632831,14158.76734690999,147.25132044000202,54899.29487040001 2022-09-20,00:13:53.000,263,11017699,-795,0,1663632832,14158.86839155999,147.3006643500048,54899.322818880006 2022-09-20,00:13:54.000,263,11017738,-795,0,1663632833,14158.93575466,147.28656608999881,54899.42762568 2022-09-20,00:13:55.000,263,11017715,-795,0,1663632834,14159.023326689996,147.27951695999946,54899.53243248001 2022-09-20,00:13:56.000,263,11017730,-795,0,1663632835,14159.050271929991,147.26541870000074,54899.53243248001 2022-09-20,00:13:57.000,263,11017766,-795,0,1663632836,14159.151316579992,147.23017305000394,54899.53243248001 2022-09-20,00:13:58.000,263,11017715,-795,0,1663632837,14159.191734439992,147.2372221800033,54899.6442264 2022-09-20,00:13:59.000,263,11017677,-795,0,1663632838,14159.312988019992,147.20197652999923,54899.70012336001 2022-09-20,00:14:00.000,263,11017718,-795,0,1663632839,14159.346669569997,147.21607478999795,54899.72108472 2022-09-20,00:14:01.000,263,11017709,-795,0,1663632840,14159.373614809992,147.1878782700005,54899.756020320005 2022-09-20,00:14:02.000,263,11017672,-795,0,1663632841,14159.440977910002,147.21607478999795,54899.72108472 2022-09-20,00:14:03.000,263,11017735,-795,0,1663632842,14159.434241599993,147.21607478999795,54899.79095592 2022-09-20,00:14:04.000,263,11017675,-795,0,1663632843,14159.548758869998,147.19492739999987,54899.81890440001 2022-09-20,00:14:05.000,263,11017725,-795,0,1663632844,14159.568967799998,147.1737800100018,54899.9586468 2022-09-20,00:14:06.000,263,11017708,-795,0,1663632845,14159.616121969993,147.19492739999987,54900.02153088 2022-09-20,00:14:07.000,263,11017683,-795,0,1663632846,14159.622858279989,147.18082914000115,54900.07044072 2022-09-20,00:14:08.000,263,11017716,-795,0,1663632847,14159.643067209989,147.20197652999923,54899.9586468 2022-09-20,00:14:09.000,263,11017719,-795,0,1663632848,14159.636330899993,147.19492739999987,54899.93768544001 2022-09-20,00:14:10.000,263,11017701,-795,0,1663632849,14159.676748759994,147.1737800100018,54899.98659528001 2022-09-20,00:14:11.000,263,11017690,-795,0,1663632850,14159.629594589998,147.16673088000243,54899.9586468 2022-09-20,00:14:12.000,263,11017727,-795,0,1663632851,14159.656539829994,147.18082914000115,54899.98659528001 2022-09-20,00:14:13.000,263,11017707,-795,0,1663632852,14159.703693999989,147.1737800100018,54900.14729904 2022-09-20,00:14:14.000,263,11017726,-795,0,1663632853,14159.696957689994,147.1737800100018,54900.18223464001 2022-09-20,00:14:15.000,263,11017663,-795,0,1663632854,14159.616121969993,147.16673088000243,54900.14729904 2022-09-20,00:14:16.000,263,11017670,-795,0,1663632855,14159.683485069989,147.13853435999772,54900.1682604 2022-09-20,00:14:17.000,263,11017708,-795,0,1663632856,14159.683485069989,147.0891904500022,54900.1682604 2022-09-20,00:14:18.000,263,11017705,-795,0,1663632857,14159.670012449998,147.06099393000477,54900.1682604 2022-09-20,00:14:19.000,263,11017730,-795,0,1663632858,14159.616121969993,147.06099393000477,54900.161273280006 2022-09-20,00:14:20.000,263,11017690,-795,0,1663632859,14159.609385659998,147.04689566999878,54900.28005432001 2022-09-20,00:14:21.000,263,11017716,-795,0,1663632860,14159.582440419988,146.96935523999855,54900.308002800004 2022-09-20,00:14:22.000,263,11017732,-795,0,1663632861,14159.481395770003,146.98345350000454,54900.18223464001 2022-09-20,00:14:23.000,263,11017667,-795,0,1663632862,14159.501604699988,146.96935523999855,54900.3429384 2022-09-20,00:14:24.000,263,11017742,-795,0,1663632863,14159.488132079998,146.96935523999855,54900.27306720001 2022-09-20,00:14:25.000,263,11017700,-795,0,1663632864,14159.407296359997,146.96935523999855,54900.1682604 2022-09-20,00:14:26.000,263,11017676,-795,0,1663632865,14159.366878499997,146.92001133000304,54900.161273280006 2022-09-20,00:14:27.000,263,11017720,-795,0,1663632866,14159.346669569997,146.8777165499996,54900.2381316 2022-09-20,00:14:28.000,263,11017675,-795,0,1663632867,14159.326460639997,146.8777165499996,54900.19620888 2022-09-20,00:14:29.000,263,11017725,-795,0,1663632868,14159.292779089992,146.8636182900009,54900.19620888 2022-09-20,00:14:30.000,263,11017698,-795,0,1663632869,14159.272570159992,146.77197960000194,54900.23114448001 2022-09-20,00:14:31.000,263,11017679,-795,0,1663632870,14159.211943369992,146.69443917000171,54900.1682604 2022-09-20,00:14:32.000,263,11017677,-795,0,1663632871,14159.265833849997,146.680340910003,54900.2381316 2022-09-20,00:14:33.000,263,11017725,-795,0,1663632872,14159.225415989997,146.6309970000002,54900.26608008 2022-09-20,00:14:34.000,263,11017721,-795,0,1663632873,14159.205207059997,146.5675548299987,54900.15428616001 2022-09-20,00:14:35.000,263,11017708,-795,0,1663632874,14159.158052890001,146.45476875000168,54900.22415736 2022-09-20,00:14:36.000,263,11017737,-795,0,1663632875,14159.171525509992,146.41952310000488,54900.27306720001 2022-09-20,00:14:37.000,263,11017741,-795,0,1663632876,14159.124371339996,146.34198267000465,54900.27306720001 2022-09-20,00:14:38.000,263,11017733,-795,0,1663632877,14159.090689789991,146.34198267000465,54900.20319600001 2022-09-20,00:14:39.000,263,11017711,-795,0,1663632878,14158.98964513999,146.2855896300025,54900.19620888 2022-09-20,00:14:40.000,263,11017722,-795,0,1663632879,14158.97617252,146.222147460001,54900.18922176 2022-09-20,00:14:41.000,263,11017736,-795,0,1663632880,14158.87512787,146.16575441999885,54900.161273280006 2022-09-20,00:14:42.000,263,11017712,-795,0,1663632881,14158.84818262999,146.08821398999862,54900.17524752 2022-09-20,00:14:43.000,263,11017708,-795,0,1663632882,14158.73366536,146.06706660000054,54900.13332480001 2022-09-20,00:14:44.000,263,11017692,-795,0,1663632883,14158.72692904999,146.0388700800031,54900.26608008 2022-09-20,00:14:45.000,263,11017696,-795,0,1663632884,14158.66630225999,145.93313312999817,54900.27306720001 2022-09-20,00:14:46.000,263,11017716,-795,0,1663632885,14158.551784989999,145.95428052000352,54900.28005432001 2022-09-20,00:14:47.000,263,11017707,-795,0,1663632886,14158.450740339998,145.890838350002,54900.2381316 2022-09-20,00:14:48.000,263,11017783,-795,0,1663632887,14158.302541519988,145.86264183000458,54900.13332480001 2022-09-20,00:14:49.000,263,11017688,-795,0,1663632888,14158.181287940002,145.86969096000394,54900.00755664 2022-09-20,00:14:50.000,263,11017708,-795,0,1663632889,14158.093715909992,145.82034705000115,54900.028518 2022-09-20,00:14:51.000,263,11017712,-795,0,1663632890,14158.060034360002,145.7921505300037,54900.140311920004 2022-09-20,00:14:52.000,263,11017711,-795,0,1663632891,14157.952253399992,145.73575749000156,54900.028518 2022-09-20,00:14:53.000,263,11017729,-795,0,1663632892,14157.911835539991,145.70756097000412,54900.13332480001 2022-09-20,00:14:54.000,263,11017724,-795,0,1663632893,14157.824263509996,145.75690487999964,54900.05646648 2022-09-20,00:14:55.000,263,11017742,-795,0,1663632894,14157.69627362,145.72165923000284,54900.01454376001 2022-09-20,00:14:56.000,263,11017702,-795,0,1663632895,14157.60870158999,145.71461010000348,54899.97960816 2022-09-20,00:14:57.000,263,11017687,-795,0,1663632896,14157.541338489995,145.7287083600022,54899.993582400006 2022-09-20,00:14:58.000,263,11017676,-795,0,1663632897,14157.4133486,145.7287083600022,54899.83287864 2022-09-20,00:14:59.000,263,11017720,-795,0,1663632898,14157.298831329994,145.70756097000412,54899.83986576 2022-09-20,00:15:00.000,263,11017725,-795,0,1663632899,14157.271886089999,145.71461010000348,54899.97960816 2022-09-20,00:15:01.000,263,11017720,-795,0,1663632900,14157.217995609994,145.6652661900007,54899.90274984 2022-09-20,00:15:02.000,263,11017697,-795,0,1663632901,14157.164105129988,145.65821706000133,54899.81890440001 2022-09-20,00:15:03.000,263,11017731,-795,0,1663632902,14157.130423579998,145.63706967000326,54899.89576272001 2022-09-20,00:15:04.000,263,11017741,-795,0,1663632903,14157.049587859998,145.59477488999983,54899.84685288001 2022-09-20,00:15:05.000,263,11017733,-795,0,1663632904,14156.988961069997,145.57362750000175,54899.81890440001 2022-09-20,00:15:06.000,263,11017731,-795,0,1663632905,14156.860971180002,145.58772576000047,54899.7140976 2022-09-20,00:15:07.000,263,11017722,-795,0,1663632906,14156.786871769997,145.5806766300011,54899.70012336001 2022-09-20,00:15:08.000,263,11017675,-795,0,1663632907,14156.753190219992,145.5454309800043,54899.77698168001 2022-09-20,00:15:09.000,263,11017735,-795,0,1663632908,14156.746453909996,145.5454309800043,54899.81191728 2022-09-20,00:15:10.000,263,11017736,-795,0,1663632909,14156.658881880001,145.53133271999832,54899.756020320005 2022-09-20,00:15:11.000,263,11017703,-795,0,1663632910,14156.625200329996,145.52428358999896,54899.72807184001 2022-09-20,00:15:12.000,263,11017751,-795,0,1663632911,14156.51741937,145.5454309800043,54899.59531656 2022-09-20,00:15:13.000,263,11017737,-795,0,1663632912,14156.47700151,145.46789055000409,54899.6442264 2022-09-20,00:15:14.000,263,11017705,-795,0,1663632913,14156.382693169995,145.4819888100028,54899.60230368001 2022-09-20,00:15:15.000,263,11017738,-795,0,1663632914,14156.37595686,145.46084142000473,54899.588329440005 2022-09-20,00:15:16.000,263,11017750,-795,0,1663632915,14156.281648519995,145.46084142000473,54899.56038096001 2022-09-20,00:15:17.000,263,11017692,-795,0,1663632916,14156.23449435,145.42559577000065,54899.51147112001 2022-09-20,00:15:18.000,263,11017733,-795,0,1663632917,14156.23449435,145.4537922899981,54899.56038096001 2022-09-20,00:15:19.000,263,11017677,-795,0,1663632918,14156.18734017999,145.4185466400013,54899.5743552 2022-09-20,00:15:20.000,263,11017713,-795,0,1663632919,14156.14692231999,145.37625185999786,54899.51147112001 2022-09-20,00:15:21.000,263,11017684,-795,0,1663632920,14156.12671338999,145.3692027299985,54899.539419600005 2022-09-20,00:15:22.000,263,11017741,-795,0,1663632921,14156.025668739989,145.34805534000043,54899.44159992001 2022-09-20,00:15:23.000,263,11017744,-795,0,1663632922,14155.971778259998,145.36215359999915,54899.41365144001 2022-09-20,00:15:24.000,263,11017748,-795,0,1663632923,14155.991987189998,145.36215359999915,54899.504484 2022-09-20,00:15:25.000,263,11017721,-795,0,1663632924,14155.985250879989,145.3551044699998,54899.56038096001 2022-09-20,00:15:26.000,263,11017690,-795,0,1663632925,14155.924624089988,145.39035012000386,54899.504484 2022-09-20,00:15:27.000,263,11017736,-795,0,1663632926,14155.870733609998,145.37625185999786,54899.41365144001 2022-09-20,00:15:28.000,263,11017712,-795,0,1663632927,14155.837052059993,145.39035012000386,54899.40666432 2022-09-20,00:15:29.000,263,11017695,-795,0,1663632928,14155.776425269993,145.42559577000065,54899.39269008001 2022-09-20,00:15:30.000,263,11017750,-795,0,1663632929,14155.736007409992,145.4326449,54899.44159992001 2022-09-20,00:15:31.000,263,11017743,-795,0,1663632930,14155.634962759992,145.42559577000065,54899.42762568 2022-09-20,00:15:32.000,263,11017676,-795,0,1663632931,14155.581072280002,145.4185466400013,54899.371728720005 2022-09-20,00:15:33.000,263,11017762,-795,0,1663632932,14155.540654420001,145.46789055000409,54899.371728720005 2022-09-20,00:15:34.000,263,11017720,-795,0,1663632933,14155.520445490001,145.46789055000409,54899.44159992001 2022-09-20,00:15:35.000,263,11017689,-795,0,1663632934,14155.446346079996,145.48903794000216,54899.42762568 2022-09-20,00:15:36.000,263,11017727,-795,0,1663632935,14155.41940084,145.46789055000409,54899.45557416 2022-09-20,00:15:37.000,263,11017698,-795,0,1663632936,14155.33856512,145.50313620000088,54899.33679312 2022-09-20,00:15:38.000,263,11017710,-795,0,1663632937,14155.325092499996,145.4819888100028,54899.28788328 2022-09-20,00:15:39.000,263,11017690,-795,0,1663632938,14155.33182880999,145.48903794000216,54899.38570296 2022-09-20,00:15:40.000,263,11017736,-795,0,1663632939,14155.352037739991,145.52428358999896,54899.3996772 2022-09-20,00:15:41.000,263,11017727,-795,0,1663632940,14155.352037739991,145.53133271999832,54899.36474160001 2022-09-20,00:15:42.000,263,11017675,-795,0,1663632941,14155.31161987999,145.51018533000024,54899.31583176001 2022-09-20,00:15:43.000,263,11017680,-795,0,1663632942,14155.392455599991,145.50313620000088,54899.36474160001 2022-09-20,00:15:44.000,263,11017713,-795,0,1663632943,14155.385719289996,145.4819888100028,54899.34378024001 2022-09-20,00:15:45.000,263,11017699,-795,0,1663632944,14155.372246669991,145.4819888100028,54899.29487040001 2022-09-20,00:15:46.000,263,11017694,-795,0,1663632945,14155.284674639996,145.49608707000152,54899.21102496 2022-09-20,00:15:47.000,263,11017718,-795,0,1663632946,14155.284674639996,145.5172344599996,54899.26692192001 2022-09-20,00:15:48.000,263,11017709,-795,0,1663632947,14155.33856512,145.53838184999768,54899.36474160001 2022-09-20,00:15:49.000,263,11017736,-795,0,1663632948,14155.345301429996,145.53133271999832,54899.39269008001 2022-09-20,00:15:50.000,263,11017701,-795,0,1663632949,14155.29141094999,145.5454309800043,54899.31583176001 2022-09-20,00:15:51.000,263,11017681,-795,0,1663632950,14155.21731154,145.57362750000175,54899.2599348 2022-09-20,00:15:52.000,263,11017719,-795,0,1663632951,14155.244256779995,145.57362750000175,54899.30884464 2022-09-20,00:15:53.000,263,11017689,-795,0,1663632952,14155.19036629999,145.62297141000454,54899.28788328 2022-09-20,00:15:54.000,263,11017742,-795,0,1663632953,14155.143212129995,145.65821706000133,54899.28089616 2022-09-20,00:15:55.000,263,11017710,-795,0,1663632954,14155.143212129995,145.72165923000284,54899.36474160001 2022-09-20,00:15:56.000,263,11017726,-795,0,1663632955,14155.042167479995,145.75690487999964,54899.322818880006 2022-09-20,00:15:57.000,263,11017723,-795,0,1663632956,14155.01522224,145.84149443999922,54899.31583176001 2022-09-20,00:15:58.000,263,11017672,-795,0,1663632957,14154.99501331,145.79919966000307,54899.38570296 2022-09-20,00:15:59.000,263,11017687,-795,0,1663632958,14154.934386519999,145.83444530999986,54899.371728720005 2022-09-20,00:16:00.000,263,11017723,-795,0,1663632959,14154.873759729999,145.84854356999858,54899.329806 2022-09-20,00:16:01.000,263,11017711,-795,0,1663632960,14154.813132939998,145.86264183000458,54899.31583176001 2022-09-20,00:16:02.000,263,11017732,-795,0,1663632961,14154.739033529993,145.83444530999986,54899.2599348 2022-09-20,00:16:03.000,263,11017758,-795,0,1663632962,14154.691879359998,145.86264183000458,54899.23198632 2022-09-20,00:16:04.000,263,11017691,-795,0,1663632963,14154.658197809993,145.86264183000458,54899.29487040001 2022-09-20,00:16:05.000,263,11017725,-795,0,1663632964,14154.698615669993,145.8273961800005,54899.33679312 2022-09-20,00:16:06.000,263,11017718,-795,0,1663632965,14154.617779949993,145.83444530999986,54899.34378024001 2022-09-20,00:16:07.000,263,11017710,-795,0,1663632966,14154.557153159993,145.77100313999836,54899.23198632 2022-09-20,00:16:08.000,263,11017691,-795,0,1663632967,14154.543680540002,145.7287083600022,54899.252947680005 2022-09-20,00:16:09.000,263,11017724,-795,0,1663632968,14154.489790059997,145.70051184000476,54899.23198632 2022-09-20,00:16:10.000,263,11017698,-795,0,1663632969,14154.496526369992,145.68641357999877,54899.17608936001 2022-09-20,00:16:11.000,263,11017694,-795,0,1663632970,14154.489790059997,145.63706967000326,54899.22499920001 2022-09-20,00:16:12.000,263,11017705,-795,0,1663632971,14154.435899579992,145.6300205400039,54899.17608936001 2022-09-20,00:16:13.000,263,11017719,-795,0,1663632972,14154.462844820002,145.60182401999919,54899.11320528 2022-09-20,00:16:14.000,263,11017696,-795,0,1663632973,14154.516735299992,145.55248011000367,54899.204037840005 2022-09-20,00:16:15.000,263,11017715,-795,0,1663632974,14154.509998989997,145.5454309800043,54899.19705072001 2022-09-20,00:16:16.000,263,11017726,-795,0,1663632975,14154.483053750002,145.4819888100028,54899.05730832001 2022-09-20,00:16:17.000,263,11017720,-795,0,1663632976,14154.509998989997,145.48903794000216,54899.02935984001 2022-09-20,00:16:18.000,263,11017683,-795,0,1663632977,14154.489790059997,145.44674315999873,54899.0503212 2022-09-20,00:16:19.000,263,11017698,-795,0,1663632978,14154.543680540002,145.4185466400013,54899.06429544 2022-09-20,00:16:20.000,263,11017710,-795,0,1663632979,14154.577362089993,145.4326449,54899.134166640004 2022-09-20,00:16:21.000,263,11017730,-795,0,1663632980,14154.644725189988,145.44674315999873,54899.06429544 2022-09-20,00:16:22.000,263,11017696,-795,0,1663632981,14154.725560909988,145.4326449,54899.07826968001 2022-09-20,00:16:23.000,263,11017661,-795,0,1663632982,14154.786187699989,145.39739925000322,54899.09224392 2022-09-20,00:16:24.000,263,11017727,-795,0,1663632983,14154.846814489989,145.36215359999915,54899.036346960005 2022-09-20,00:16:25.000,263,11017705,-795,0,1663632984,14154.873759729999,145.3833009900045,54899.07128256 2022-09-20,00:16:26.000,263,11017720,-795,0,1663632985,14154.920913899994,145.40444838000258,54899.036346960005 2022-09-20,00:16:27.000,263,11017696,-795,0,1663632986,14154.934386519999,145.39035012000386,54899.04333408 2022-09-20,00:16:28.000,263,11017733,-795,0,1663632987,14155.03543117,145.34805534000043,54899.09224392 2022-09-20,00:16:29.000,263,11017738,-795,0,1663632988,14155.082585339995,145.3551044699998,54899.14814088001 2022-09-20,00:16:30.000,263,11017705,-795,0,1663632989,14155.062376409995,145.34805534000043,54899.14814088001 2022-09-20,00:16:31.000,263,11017699,-795,0,1663632990,14155.13647582,145.32690795000235,54899.09923104001 2022-09-20,00:16:32.000,263,11017740,-795,0,1663632991,14155.062376409995,145.3339570800017,54899.00839848001 2022-09-20,00:16:33.000,263,11017723,-795,0,1663632992,14155.143212129995,145.319858820003,54899.04333408 2022-09-20,00:16:34.000,263,11017745,-795,0,1663632993,14155.10953057999,145.29871143000491,54899.07826968001 2022-09-20,00:16:35.000,263,11017718,-795,0,1663632994,14155.15668475,145.19297447999998,54899.134166640004 2022-09-20,00:16:36.000,263,11017697,-795,0,1663632995,14155.17689368,145.2211710000047,54899.14814088001 2022-09-20,00:16:37.000,263,11017717,-795,0,1663632996,14155.123003199995,145.14363057000446,54899.07826968001 2022-09-20,00:16:38.000,263,11017731,-795,0,1663632997,14155.123003199995,145.1083849200004,54899.09224392 2022-09-20,00:16:39.000,263,11017724,-795,0,1663632998,14155.12973950999,145.0872375300023,54899.1201924 2022-09-20,00:16:40.000,263,11017699,-795,0,1663632999,14155.06911271999,145.06609014000423,54899.09224392 2022-09-20,00:16:41.000,263,11017687,-795,0,1663633000,14155.102794269995,145.00264797000273,54899.14115376 2022-09-20,00:16:42.000,263,11017723,-795,0,1663633001,14155.07584903,144.94625493000058,54899.0503212 2022-09-20,00:16:43.000,263,11017712,-795,0,1663633002,14155.01522224,144.88986188999843,54898.98045000001 2022-09-20,00:16:44.000,263,11017742,-795,0,1663633003,14154.94785913999,144.84051798000291,54898.97346288 2022-09-20,00:16:45.000,263,11017699,-795,0,1663633004,14155.021958549994,144.7629775500027,54899.085256800005 2022-09-20,00:16:46.000,263,11017701,-795,0,1663633005,14155.042167479995,144.7629775500027,54899.11320528 2022-09-20,00:16:47.000,263,11017708,-795,0,1663633006,14155.00848592999,144.68543712000246,54899.06429544 2022-09-20,00:16:48.000,263,11017721,-795,0,1663633007,14155.00848592999,144.70658451000054,54898.92455304 2022-09-20,00:16:49.000,263,11017720,-795,0,1663633008,14155.04890378999,144.6501914699984,54898.987437120006 2022-09-20,00:16:50.000,263,11017677,-795,0,1663633009,14155.062376409995,144.67133886000374,54899.10621816001 2022-09-20,00:16:51.000,263,11017734,-795,0,1663633010,14155.08932164999,144.60084756000288,54899.07128256 2022-09-20,00:16:52.000,263,11017727,-795,0,1663633011,14155.082585339995,144.62199495000095,54898.93154016001 2022-09-20,00:16:53.000,263,11017724,-795,0,1663633012,14155.163421059995,144.6149458200016,54898.99442424 2022-09-20,00:16:54.000,263,11017730,-795,0,1663633013,14155.224047849995,144.6290440800003,54899.10621816001 2022-09-20,00:16:55.000,263,11017651,-795,0,1663633014,14155.23078415999,144.6783879900031,54899.07128256 2022-09-20,00:16:56.000,263,11017714,-795,0,1663633015,14155.23078415999,144.70658451000054,54899.00839848001 2022-09-20,00:16:57.000,263,11017694,-795,0,1663633016,14155.23078415999,144.65724059999775,54898.97346288 2022-09-20,00:16:58.000,263,11017704,-795,0,1663633017,14155.25099308999,144.6783879900031,54898.95948864001 2022-09-20,00:16:59.000,263,11017772,-795,0,1663633018,14155.304883569996,144.69248625000182,54899.02237272 2022-09-20,00:17:00.000,263,11017695,-795,0,1663633019,14155.31161987999,144.68543712000246,54899.04333408 2022-09-20,00:17:01.000,263,11017706,-795,0,1663633020,14155.284674639996,144.72068276999926,54899.07826968001 2022-09-20,00:17:02.000,263,11017738,-795,0,1663633021,14155.31161987999,144.72773189999862,54899.085256800005 2022-09-20,00:17:03.000,263,11017666,-795,0,1663633022,14155.37898298,144.73478102999798,54899.09224392 2022-09-20,00:17:04.000,263,11017697,-795,0,1663633023,14155.372246669991,144.7418301600046,54899.07826968001 2022-09-20,00:17:05.000,263,11017738,-795,0,1663633024,14155.372246669991,144.77002668000205,54899.04333408 2022-09-20,00:17:06.000,263,11017693,-795,0,1663633025,14155.37898298,144.79117407000012,54898.95250152 2022-09-20,00:17:07.000,263,11017727,-795,0,1663633026,14155.41940084,144.73478102999798,54899.00141136 2022-09-20,00:17:08.000,263,11017735,-795,0,1663633027,14155.540654420001,144.73478102999798,54899.09224392 2022-09-20,00:17:09.000,263,11017735,-795,0,1663633028,14155.634962759992,144.64314233999903,54899.085256800005 2022-09-20,00:17:10.000,263,11017714,-795,0,1663633029,14155.736007409992,144.66428973000438,54899.05730832001 2022-09-20,00:17:11.000,263,11017694,-795,0,1663633030,14155.756216339993,144.6149458200016,54899.06429544 2022-09-20,00:17:12.000,263,11017756,-795,0,1663633031,14155.816843129993,144.6783879900031,54898.99442424 2022-09-20,00:17:13.000,263,11017659,-795,0,1663633032,14155.897678849993,144.69248625000182,54898.98045000001 2022-09-20,00:17:14.000,263,11017735,-795,0,1663633033,14156.039141359994,144.70658451000054,54899.09923104001 2022-09-20,00:17:15.000,263,11017715,-795,0,1663633034,14156.140186009994,144.65724059999775,54899.16211512 2022-09-20,00:17:16.000,263,11017748,-795,0,1663633035,14156.160394939994,144.7418301600046,54899.09224392 2022-09-20,00:17:17.000,263,11017707,-795,0,1663633036,14156.241230659994,144.72068276999926,54899.21801208 2022-09-20,00:17:18.000,263,11017698,-795,0,1663633037,14156.362484239995,144.8123214599982,54899.24596056001 2022-09-20,00:17:19.000,263,11017671,-795,0,1663633038,14156.47026519999,144.84051798000291,54899.27390904001 2022-09-20,00:17:20.000,263,11017721,-795,0,1663633039,14156.591518779991,144.88986188999843,54899.28788328 2022-09-20,00:17:21.000,263,11017723,-795,0,1663633040,14156.611727709991,144.93920580000122,54899.19705072001 2022-09-20,00:17:22.000,263,11017739,-795,0,1663633041,14156.726244979996,144.9603531899993,54899.23198632 2022-09-20,00:17:23.000,263,11017721,-795,0,1663633042,14156.766662839997,144.94625493000058,54899.24596056001 2022-09-20,00:17:24.000,263,11017735,-795,0,1663633043,14156.975488449993,145.0096971000021,54899.34378024001 2022-09-20,00:17:25.000,263,11017735,-795,0,1663633044,14157.137159889993,145.00264797000273,54899.40666432 2022-09-20,00:17:26.000,263,11017716,-795,0,1663633045,14157.217995609994,145.0237953600008,54899.44159992001 2022-09-20,00:17:27.000,263,11017694,-795,0,1663633046,14157.278622399994,145.03789361999952,54899.43461280001 2022-09-20,00:17:28.000,263,11017704,-795,0,1663633047,14157.480711699995,145.0872375300023,54899.51845824 2022-09-20,00:17:29.000,263,11017721,-795,0,1663633048,14157.56828372999,145.08018840000295,54899.56736808 2022-09-20,00:17:30.000,263,11017715,-795,0,1663633049,14157.75016409999,145.1083849200004,54899.56736808 2022-09-20,00:17:31.000,263,11017677,-795,0,1663633050,14157.864681369996,145.05904101000488,54899.63025216001 2022-09-20,00:17:32.000,263,11017729,-795,0,1663633051,14158.006143879997,145.0872375300023,54899.637239280004 2022-09-20,00:17:33.000,263,11017732,-795,0,1663633052,14158.154342699992,145.05199187999824,54899.72108472 2022-09-20,00:17:34.000,263,11017699,-795,0,1663633053,14158.241914730002,145.0731392700036,54899.72108472 2022-09-20,00:17:35.000,263,11017703,-795,0,1663633054,14158.369904619998,145.04494274999888,54899.85384 2022-09-20,00:17:36.000,263,11017698,-795,0,1663633055,14158.464212959989,145.09428666000167,54899.83287864 2022-09-20,00:17:37.000,263,11017745,-795,0,1663633056,14158.592202849999,145.1083849200004,54899.86781424001 2022-09-20,00:17:38.000,263,11017770,-795,0,1663633057,14158.64609332999,145.11543404999975,54899.874801360005 2022-09-20,00:17:39.000,263,11017699,-795,0,1663633058,14158.740401669995,145.1718270900019,54899.90973696 2022-09-20,00:17:40.000,263,11017678,-795,0,1663633059,14158.97617252,145.16477796000254,54900.07044072 2022-09-20,00:17:41.000,263,11017719,-795,0,1663633060,14159.083953479996,145.1718270900019,54900.140311920004 2022-09-20,00:17:42.000,263,11017728,-795,0,1663633061,14159.171525509992,145.20002360999933,54900.20319600001 2022-09-20,00:17:43.000,263,11017670,-795,0,1663633062,14159.326460639997,145.22822013000405,54900.18223464001 2022-09-20,00:17:44.000,263,11017706,-795,0,1663633063,14159.407296359997,145.26346578000084,54900.20319600001 2022-09-20,00:17:45.000,263,11017659,-795,0,1663633064,14159.535286249993,145.29871143000491,54900.259092960005 2022-09-20,00:17:46.000,263,11017721,-795,0,1663633065,14159.616121969993,145.36215359999915,54900.21717024 2022-09-20,00:17:47.000,263,11017665,-795,0,1663633066,14159.771057099999,145.39739925000322,54900.41979672001 2022-09-20,00:17:48.000,263,11017720,-795,0,1663633067,14160.00682794999,145.39035012000386,54900.56652624001 2022-09-20,00:17:49.000,263,11017688,-795,0,1663633068,14160.11460891,145.42559577000065,54900.63639744001 2022-09-20,00:17:50.000,263,11017703,-795,0,1663633069,14160.262807729996,145.4326449,54900.73421712001 2022-09-20,00:17:51.000,263,11017707,-715,0,1663633070,14160.384061309996,145.4326449,54900.762165600005 2022-09-20,00:17:52.000,263,11017734,-795,0,1663633071,14160.458160720002,145.4326449,54900.70626864001 2022-09-20,00:17:53.000,263,11017752,-795,0,1663633072,14160.538996440002,145.43969402999937,54900.69928152 2022-09-20,00:17:54.000,263,11017694,-795,0,1663633073,14160.714140499993,145.4537922899981,54900.84601104 2022-09-20,00:17:55.000,263,11017754,-795,0,1663633074,14160.869075629998,145.43969402999937,54900.98575344 2022-09-20,00:17:56.000,263,11017747,-795,0,1663633075,14161.00380182999,145.40444838000258,54901.0067148 2022-09-20,00:17:57.000,263,11017721,-795,0,1663633076,14161.098110169994,145.4185466400013,54901.06959888001 2022-09-20,00:17:58.000,263,11017739,-795,0,1663633077,14161.13179172,145.3692027299985,54901.06959888001 2022-09-20,00:17:59.000,263,11017639,-795,0,1663633078,14161.199154819995,145.39035012000386,54901.18837992001 2022-09-20,00:18:00.000,263,11017716,-795,0,1663633079,14161.300199469995,145.3692027299985,54901.19536704 2022-09-20,00:18:01.000,263,11017734,-795,0,1663633080,14161.35408995,145.3692027299985,54901.251264 2022-09-20,00:18:02.000,263,11017701,-795,0,1663633081,14161.4551346,145.39739925000322,54901.251264 2022-09-20,00:18:03.000,263,11017688,-795,0,1663633082,14161.448398289991,145.3692027299985,54901.19536704 2022-09-20,00:18:04.000,263,11017735,-795,0,1663633083,14161.643751279997,145.3833009900045,54901.39799352 2022-09-20,00:18:05.000,263,11017726,-795,0,1663633084,14161.677432830002,145.36215359999915,54901.49581320001 2022-09-20,00:18:06.000,263,11017712,-795,0,1663633085,14161.711114379992,145.3339570800017,54901.53773592 2022-09-20,00:18:07.000,263,11017652,-795,0,1663633086,14161.717850690002,145.34100621000107,54901.53773592 2022-09-20,00:18:08.000,263,11017692,-795,0,1663633087,14161.791950099992,145.34805534000043,54901.57965864 2022-09-20,00:18:09.000,263,11017714,-795,0,1663633088,14161.832367959993,145.319858820003,54901.66350408001 2022-09-20,00:18:10.000,263,11017715,-795,0,1663633089,14161.899731060003,145.29871143000491,54901.61459424001 2022-09-20,00:18:11.000,263,11017713,-795,0,1663633090,14161.933412609993,145.31280969000363,54901.75433664 2022-09-20,00:18:12.000,263,11017717,-795,0,1663633091,14162.014248329993,145.28461316999892,54901.74036240001 2022-09-20,00:18:13.000,263,11017713,-795,0,1663633092,14162.068138809998,145.27756403999956,54901.887091920005 2022-09-20,00:18:14.000,263,11017713,-795,0,1663633093,14162.162447149989,145.2352692600034,54901.936001760005 2022-09-20,00:18:15.000,263,11017686,-795,0,1663633094,14162.189392389999,145.2070727399987,54901.95696312001 2022-09-20,00:18:16.000,263,11017748,-795,0,1663633095,14162.236546559994,145.20002360999933,54901.87311768 2022-09-20,00:18:17.000,263,11017750,-795,0,1663633096,14162.30390965999,145.2070727399987,54902.054782800005 2022-09-20,00:18:18.000,263,11017683,-795,0,1663633097,14162.37127276,145.15772883000318,54901.97093736 2022-09-20,00:18:19.000,263,11017695,-795,0,1663633098,14162.37127276,145.16477796000254,54902.0198472 2022-09-20,00:18:20.000,263,11017723,-795,0,1663633099,14162.519471579995,145.15772883000318,54902.2294608 2022-09-20,00:18:21.000,263,11017723,-795,0,1663633100,14162.55315313,145.14363057000446,54902.19452520001 2022-09-20,00:18:22.000,263,11017741,-795,0,1663633101,14162.58683467999,145.10133579000103,54902.24343504001 2022-09-20,00:18:23.000,263,11017684,-795,0,1663633102,14162.61377992,145.01674623000144,54902.32728048 2022-09-20,00:18:24.000,263,11017712,-795,0,1663633103,14162.62725253999,145.03789361999952,54902.30631912 2022-09-20,00:18:25.000,263,11017695,-795,0,1663633104,14162.681143019996,145.01674623000144,54902.390164560005 2022-09-20,00:18:26.000,263,11017702,-795,0,1663633105,14162.660934089996,145.0096971000021,54902.31330624001 2022-09-20,00:18:27.000,263,11017749,-795,0,1663633106,14162.667670399991,144.9603531899993,54902.33426760001 2022-09-20,00:18:28.000,263,11017749,-795,0,1663633107,14162.768715049991,144.93920580000122,54902.46003576001 2022-09-20,00:18:29.000,263,11017730,-795,0,1663633108,14162.782187669996,144.88986188999843,54902.52291984 2022-09-20,00:18:30.000,263,11017753,-795,0,1663633109,14162.795660290001,144.86871450000035,54902.487984240004 2022-09-20,00:18:31.000,263,11017650,-795,0,1663633110,14162.788923979992,144.8264197200042,54902.52291984 2022-09-20,00:18:32.000,263,11017720,-795,0,1663633111,14162.809132909992,144.83346885000356,54902.508945600006 2022-09-20,00:18:33.000,263,11017668,-795,0,1663633112,14162.863023389997,144.78412494000077,54902.52291984 2022-09-20,00:18:34.000,263,11017729,-795,0,1663633113,14162.889968629992,144.79822319999948,54902.66266224 2022-09-20,00:18:35.000,263,11017703,-795,0,1663633114,14162.964068039997,144.7418301600046,54902.66266224 2022-09-20,00:18:36.000,263,11017737,-795,0,1663633115,14162.964068039997,144.7418301600046,54902.63471376 2022-09-20,00:18:37.000,263,11017756,-795,0,1663633116,14162.964068039997,144.7136336399999,54902.69759784001 2022-09-20,00:18:38.000,263,11017723,-795,0,1663633117,14163.044903759997,144.72068276999926,54902.73253344 2022-09-20,00:18:39.000,263,11017696,-795,0,1663633118,14163.078585310002,144.68543712000246,54902.81637888001 2022-09-20,00:18:40.000,263,11017709,-795,0,1663633119,14163.105530549998,144.72068276999926,54902.76746904001 2022-09-20,00:18:41.000,263,11017736,-795,0,1663633120,14163.092057929993,144.6783879900031,54902.74650768001 2022-09-20,00:18:42.000,263,11017692,-795,0,1663633121,14163.152684719993,144.66428973000438,54902.78843040001 2022-09-20,00:18:43.000,263,11017693,-795,0,1663633122,14163.112266859993,144.6501914699984,54902.73952056 2022-09-20,00:18:44.000,263,11017723,-795,0,1663633123,14163.132475789993,144.63609320999967,54902.81637888001 2022-09-20,00:18:45.000,263,11017705,-795,0,1663633124,14163.105530549998,144.64314233999903,54902.90721144 2022-09-20,00:18:46.000,263,11017722,-795,0,1663633125,14163.105530549998,144.6783879900031,54902.91419856001 2022-09-20,00:18:47.000,263,11017700,-795,0,1663633126,14163.004485899997,144.7136336399999,54902.823366000004 2022-09-20,00:18:48.000,263,11017740,-795,0,1663633127,14162.984276969997,144.69953538000118,54902.80939176 2022-09-20,00:18:49.000,263,11017663,-795,0,1663633128,14162.923650179997,144.69248625000182,54902.8583016 2022-09-20,00:18:50.000,263,11017698,-795,0,1663633129,14162.910177559992,144.74887929000397,54902.90022432 2022-09-20,00:18:51.000,263,11017687,-795,0,1663633130,14162.916913870002,144.7136336399999,54902.92118568 2022-09-20,00:18:52.000,263,11017704,-795,0,1663633131,14162.889968629992,144.69953538000118,54902.88625008001 2022-09-20,00:18:53.000,263,11017748,-795,0,1663633132,14162.889968629992,144.7136336399999,54902.87926296 2022-09-20,00:18:54.000,263,11017701,-795,0,1663633133,14162.836078150001,144.69953538000118,54902.893237200005 2022-09-20,00:18:55.000,263,11017722,-795,0,1663633134,14162.957331730002,144.69248625000182,54903.05394096001 2022-09-20,00:18:56.000,263,11017721,-795,0,1663633135,14162.883232319997,144.73478102999798,54902.8583016 2022-09-20,00:18:57.000,263,11017745,-795,0,1663633136,14162.943859109997,144.68543712000246,54902.9281728 2022-09-20,00:18:58.000,263,11017731,-795,0,1663633137,14162.984276969997,144.72773189999862,54903.00503112001 2022-09-20,00:18:59.000,263,11017712,-795,0,1663633138,14163.017958520002,144.68543712000246,54903.0679152 2022-09-20,00:19:00.000,263,11017718,-795,0,1663633139,14163.139212099988,144.68543712000246,54903.0679152 2022-09-20,00:19:01.000,263,11017704,-795,0,1663633140,14163.145948409998,144.6783879900031,54903.08887656 2022-09-20,00:19:02.000,263,11017740,-795,0,1663633141,14163.206575199998,144.69248625000182,54903.05394096001 2022-09-20,00:19:03.000,263,11017707,-795,0,1663633142,14163.273938299993,144.67133886000374,54903.14477352 2022-09-20,00:19:04.000,263,11017704,-795,0,1663633143,14163.240256749988,144.69953538000118,54903.20067048001 2022-09-20,00:19:05.000,263,11017715,-795,0,1663633144,14163.361510329989,144.66428973000438,54903.158747760004 2022-09-20,00:19:06.000,263,11017660,-795,0,1663633145,14163.327828779999,144.66428973000438,54903.123812159996 2022-09-20,00:19:07.000,263,11017726,-795,0,1663633146,14163.381719259989,144.60084756000288,54903.17272200001 2022-09-20,00:19:08.000,263,11017701,-795,0,1663633147,14163.496236529994,144.60789669000224,54903.26355456 2022-09-20,00:19:09.000,263,11017742,-795,0,1663633148,14163.48950022,144.5797001700048,54903.277528800005 2022-09-20,00:19:10.000,263,11017728,-795,0,1663633149,14163.55012701,144.5656019099988,54903.347400000006 2022-09-20,00:19:11.000,263,11017694,-795,0,1663633150,14163.556863319995,144.5162580000033,54903.23560608 2022-09-20,00:19:12.000,263,11017756,-795,0,1663633151,14163.57033594,144.50215974000457,54903.27054168001 2022-09-20,00:19:13.000,263,11017717,-795,0,1663633152,14163.63096273,144.48806147999858,54903.25656744 2022-09-20,00:19:14.000,263,11017673,-795,0,1663633153,14163.60401748999,144.45281583000178,54903.2425932 2022-09-20,00:19:15.000,263,11017757,-795,0,1663633154,14163.62422641999,144.42461931000435,54903.36836136001 2022-09-20,00:19:16.000,263,11017695,-795,0,1663633155,14163.637699039995,144.44576670000242,54903.3823356 2022-09-20,00:19:17.000,263,11017734,-795,0,1663633156,14163.597281179995,144.37527540000156,54903.3124644 2022-09-20,00:19:18.000,263,11017736,-795,0,1663633157,14163.58380855999,144.36117714000284,54903.396309840005 2022-09-20,00:19:19.000,263,11017700,-795,0,1663633158,14163.556863319995,144.31183323000005,54903.48015528 2022-09-20,00:19:20.000,263,11017713,-795,0,1663633159,14163.516445459994,144.27658758000325,54903.445219680005 2022-09-20,00:19:21.000,263,11017708,-795,0,1663633160,14163.48950022,144.20609628000238,54903.41727120001 2022-09-20,00:19:22.000,263,11017721,-795,0,1663633161,14163.381719259989,144.21314541000174,54903.28451592 2022-09-20,00:19:23.000,263,11017704,-795,0,1663633162,14163.327828779999,144.17789975999767,54903.396309840005 2022-09-20,00:19:24.000,263,11017728,-795,0,1663633163,14163.368246639999,144.14970324000024,54903.50810376001 2022-09-20,00:19:25.000,263,11017720,-795,0,1663633164,14163.341301399989,144.12855585000216,54903.57098784 2022-09-20,00:19:26.000,263,11017732,-795,0,1663633165,14163.334565089994,144.10035933000472,54903.60592344001 2022-09-20,00:19:27.000,263,11017712,-795,0,1663633166,14163.246993059998,144.07216281,54903.564000720005 2022-09-20,00:19:28.000,263,11017715,-795,0,1663633167,14163.186366269998,144.07921193999937,54903.564000720005 2022-09-20,00:19:29.000,263,11017754,-795,0,1663633168,14163.179629959988,144.0369171600032,54903.59893632 2022-09-20,00:19:30.000,263,11017757,-795,0,1663633169,14163.119003170003,144.0369171600032,54903.57098784 2022-09-20,00:19:31.000,263,11017750,-795,0,1663633170,14163.071848999993,144.01576976999786,54903.58496208001 2022-09-20,00:19:32.000,263,11017730,-795,0,1663633171,14163.011222209992,144.0369171600032,54903.50111664 2022-09-20,00:19:33.000,263,11017715,-795,0,1663633172,14162.977540660002,143.98757325000042,54903.53605224001 2022-09-20,00:19:34.000,263,11017746,-795,0,1663633173,14162.964068039997,144.00167150999914,54903.5919492 2022-09-20,00:19:35.000,263,11017728,-795,0,1663633174,14162.916913870002,143.9734749900017,54903.55002648 2022-09-20,00:19:36.000,263,11017738,-795,0,1663633175,14162.782187669996,143.959376730003,54903.57797496 2022-09-20,00:19:37.000,263,11017683,-795,0,1663633176,14162.728297189991,143.94527847000427,54903.50111664 2022-09-20,00:19:38.000,263,11017669,-795,0,1663633177,14162.660934089996,143.94527847000427,54903.46618104001 2022-09-20,00:19:39.000,263,11017739,-795,0,1663633178,14162.61377992,143.92413107999892,54903.564000720005 2022-09-20,00:19:40.000,263,11017723,-795,0,1663633179,14162.59357099,143.92413107999892,54903.626884799996 2022-09-20,00:19:41.000,263,11017708,-795,0,1663633180,14162.56662574999,143.88183630000276,54903.57098784 2022-09-20,00:19:42.000,263,11017719,-795,0,1663633181,14162.45210848,143.83954151999933,54903.50111664 2022-09-20,00:19:43.000,263,11017734,-795,0,1663633182,14162.47231741,143.79019761000382,54903.48015528 2022-09-20,00:19:44.000,263,11017671,-795,0,1663633183,14162.47231741,143.74790283000038,54903.564000720005 2022-09-20,00:19:45.000,263,11017736,-795,0,1663633184,14162.48579002999,143.74790283000038,54903.5919492 2022-09-20,00:19:46.000,263,11017711,-795,0,1663633185,14162.43189955,143.6633132700008,54903.55701360001 2022-09-20,00:19:47.000,263,11017693,-795,0,1663633186,14162.41169062,143.62101849000464,54903.48015528 2022-09-20,00:19:48.000,263,11017716,-795,0,1663633187,14162.41169062,143.628067620004,54903.55002648 2022-09-20,00:19:49.000,263,11017754,-795,0,1663633188,14162.46558109999,143.5998710999993,54903.54303936 2022-09-20,00:19:50.000,263,11017716,-795,0,1663633189,14162.48579002999,143.55757632000314,54903.612910560005 2022-09-20,00:19:51.000,263,11017711,-795,0,1663633190,14162.458844789995,143.628067620004,54903.55002648 2022-09-20,00:19:52.000,263,11017700,-795,0,1663633191,14162.41169062,143.59282196999993,54903.52906512 2022-09-20,00:19:53.000,263,11017720,-795,0,1663633192,14162.38474537999,143.63511675000336,54903.522078 2022-09-20,00:19:54.000,263,11017740,-795,0,1663633193,14162.39148169,143.69150978999824,54903.60592344001 2022-09-20,00:19:55.000,263,11017715,-795,0,1663633194,14162.3308549,143.7267554400023,54903.43124544 2022-09-20,00:19:56.000,263,11017737,-795,0,1663633195,14162.30390965999,143.80429587000253,54903.522078 2022-09-20,00:19:57.000,263,11017680,-795,0,1663633196,14162.32411858999,143.86068891000468,54903.522078 2022-09-20,00:19:58.000,263,11017715,-795,0,1663633197,14162.3308549,143.88888543000212,54903.65483328001 2022-09-20,00:19:59.000,263,11017710,-795,0,1663633198,14162.3308549,143.98052412000106,54903.612910560005 2022-09-20,00:20:00.000,263,11017722,-795,0,1663633199,14162.250019179999,144.05101542000193,54903.60592344001 2022-09-20,00:20:01.000,263,11017734,-795,0,1663633200,14162.250019179999,144.10740846000408,54903.57098784 2022-09-20,00:20:02.000,263,11017700,-795,0,1663633201,14162.169183459999,144.12855585000216,54903.47316816 2022-09-20,00:20:03.000,263,11017713,-795,0,1663633202,14162.162447149989,144.20609628000238,54903.4522068 2022-09-20,00:20:04.000,263,11017729,-795,0,1663633203,14162.148974529999,144.20609628000238,54903.52906512 2022-09-20,00:20:05.000,263,11017704,-795,0,1663633204,14162.155710839994,144.2201945400011,54903.54303936 2022-09-20,00:20:06.000,263,11017723,-795,0,1663633205,14162.128765599999,144.19199802000367,54903.57797496 2022-09-20,00:20:07.000,263,11017688,-795,0,1663633206,14162.108556669999,144.21314541000174,54903.43124544 2022-09-20,00:20:08.000,263,11017671,-795,0,1663633207,14162.122029289989,144.1849488900043,54903.522078 2022-09-20,00:20:09.000,263,11017672,-795,0,1663633208,14162.047929879998,144.11445759000344,54903.43124544 2022-09-20,00:20:10.000,263,11017714,-795,0,1663633209,14162.081611429989,144.0369171600032,54903.445219680005 2022-09-20,00:20:11.000,263,11017713,-795,0,1663633210,14162.081611429989,143.9382293400049,54903.46618104001 2022-09-20,00:20:12.000,263,11017746,-795,0,1663633211,14162.061402499989,143.91708194999956,54903.48015528 2022-09-20,00:20:13.000,263,11017712,-795,0,1663633212,14162.047929879998,143.8747871700034,54903.46618104001 2022-09-20,00:20:14.000,263,11017699,-795,0,1663633213,14162.061402499989,143.78314848000446,54903.522078 2022-09-20,00:20:15.000,263,11017704,-795,0,1663633214,14162.081611429989,143.74085370000103,54903.52906512 2022-09-20,00:20:16.000,263,11017692,-795,0,1663633215,14162.095084049994,143.68446065999888,54903.46618104001 2022-09-20,00:20:17.000,263,11017745,-795,0,1663633216,14162.000775709988,143.628067620004,54903.445219680005 2022-09-20,00:20:18.000,263,11017671,-795,0,1663633217,14162.007512019998,143.55052719000378,54903.41028408 2022-09-20,00:20:19.000,263,11017751,-795,0,1663633218,14162.054666189993,143.52937979999842,54903.55701360001 2022-09-20,00:20:20.000,263,11017768,-795,0,1663633219,14162.054666189993,143.5152815399997,54903.59893632 2022-09-20,00:20:21.000,263,11017697,-795,0,1663633220,14161.994039399993,143.55052719000378,54903.55002648 2022-09-20,00:20:22.000,263,11017732,-795,0,1663633221,14161.946885229998,143.5646254500025,54903.48015528 2022-09-20,00:20:23.000,263,11017665,-795,0,1663633222,14161.940148919988,143.5998710999993,54903.53605224001 2022-09-20,00:20:24.000,263,11017667,-795,0,1663633223,14161.919939990003,143.69855892000487,54903.55701360001 2022-09-20,00:20:25.000,263,11017695,-795,0,1663633224,14161.879522130002,143.7267554400023,54903.54303936 2022-09-20,00:20:26.000,263,11017707,-795,0,1663633225,14161.798686410002,143.77609934999782,54903.28451592 2022-09-20,00:20:27.000,263,11017711,-795,0,1663633226,14161.805422719997,143.8113450000019,54903.46618104001 2022-09-20,00:20:28.000,263,11017709,-795,0,1663633227,14161.879522130002,143.8465906499987,54903.5919492 2022-09-20,00:20:29.000,263,11017705,-795,0,1663633228,14161.899731060003,143.8747871700034,54903.59893632 2022-09-20,00:20:30.000,263,11017698,-795,0,1663633229,14161.906467369998,143.9100328200002,54903.55002648 2022-09-20,00:20:31.000,263,11017705,-795,0,1663633230,14161.913203679993,143.92413107999892,54903.58496208001 2022-09-20,00:20:32.000,263,11017701,-795,0,1663633231,14161.919939990003,143.88888543000212,54903.52906512 2022-09-20,00:20:33.000,263,11017708,-795,0,1663633232,14161.960357849988,143.89593456000148,54903.52906512 2022-09-20,00:20:34.000,263,11017745,-795,0,1663633233,14162.041193569989,143.85363977999805,54903.564000720005 2022-09-20,00:20:35.000,263,11017721,-795,0,1663633234,14162.135501909994,143.8113450000019,54903.60592344001 2022-09-20,00:20:36.000,263,11017740,-795,0,1663633235,14162.189392389999,143.74085370000103,54903.57797496 2022-09-20,00:20:37.000,263,11017715,-795,0,1663633236,14162.250019179999,143.64921501000208,54903.54303936 2022-09-20,00:20:38.000,263,11017701,-795,0,1663633237,14162.38474537999,143.58577284000057,54903.682781760006 2022-09-20,00:20:39.000,263,11017739,-795,0,1663633238,14162.47231741,143.5152815399997,54903.63387192001 2022-09-20,00:20:40.000,263,11017742,-795,0,1663633239,14162.5329442,143.4800358900029,54903.64784616 2022-09-20,00:20:41.000,263,11017707,-795,0,1663633240,14162.58683467999,143.37429893999797,54903.64784616 2022-09-20,00:20:42.000,263,11017739,-795,0,1663633241,14162.647461469991,143.33905329000117,54903.5919492 2022-09-20,00:20:43.000,263,11017728,-795,0,1663633242,14162.67440671,143.2544637300016,54903.564000720005 2022-09-20,00:20:44.000,263,11017678,-795,0,1663633243,14162.809132909992,143.26151286000095,54903.731691600005 2022-09-20,00:20:45.000,263,11017777,-795,0,1663633244,14162.869759699992,143.21216894999816,54903.80854992 2022-09-20,00:20:46.000,263,11017701,-795,0,1663633245,14162.876496010002,143.19807068999944,54903.77361432001 2022-09-20,00:20:47.000,263,11017678,-795,0,1663633246,14162.849550769992,143.19807068999944,54903.71771736 2022-09-20,00:20:48.000,263,11017642,-795,0,1663633247,14162.910177559992,143.22626721000415,54903.794575679996 2022-09-20,00:20:49.000,263,11017760,-795,0,1663633248,14162.903441249997,143.2333163400035,54903.829511280004 2022-09-20,00:20:50.000,263,11017742,-795,0,1663633249,14162.957331730002,143.28266024999903,54903.850472640006 2022-09-20,00:20:51.000,263,11017714,-795,0,1663633250,14162.943859109997,143.26151286000095,54903.87143400001 2022-09-20,00:20:52.000,263,11017694,-795,0,1663633251,14162.957331730002,143.30380764000438,54903.82252416001 2022-09-20,00:20:53.000,263,11017735,-795,0,1663633252,14162.964068039997,143.28266024999903,54903.850472640006 2022-09-20,00:20:54.000,263,11017722,-795,0,1663633253,14162.997749590002,143.32495503000246,54903.93431808 2022-09-20,00:20:55.000,263,11017690,-795,0,1663633254,14162.964068039997,143.33905329000117,54903.91335672 2022-09-20,00:20:56.000,263,11017734,-795,0,1663633255,14162.883232319997,143.39544633000332,54903.829511280004 2022-09-20,00:20:57.000,263,11017694,-795,0,1663633256,14162.896704940002,143.43774110999948,54903.81553704 2022-09-20,00:20:58.000,263,11017735,-795,0,1663633257,14162.896704940002,143.43774110999948,54903.9063696 2022-09-20,00:20:59.000,263,11017729,-795,0,1663633258,14162.957331730002,143.45888850000483,54903.95527944 2022-09-20,00:21:00.000,263,11017698,-795,0,1663633259,14162.896704940002,143.47298676000355,54903.93431808 2022-09-20,00:21:01.000,263,11017695,-795,0,1663633260,14162.863023389997,143.49413415000163,54903.948292320005 2022-09-20,00:21:02.000,263,11017714,-795,0,1663633261,14162.836078150001,143.49413415000163,54903.962266559996 2022-09-20,00:21:03.000,263,11017687,-795,0,1663633262,14162.802396599996,143.48708502000227,54903.95527944 2022-09-20,00:21:04.000,263,11017721,-795,0,1663633263,14162.768715049991,143.4659376300042,54903.9762408 2022-09-20,00:21:05.000,263,11017739,-795,0,1663633264,14162.714824570001,143.4800358900029,54903.9762408 2022-09-20,00:21:06.000,263,11017722,-795,0,1663633265,14162.60704360999,143.4165937200014,54903.87842112 2022-09-20,00:21:07.000,263,11017738,-795,0,1663633266,14162.5329442,143.44479023999884,54903.87143400001 2022-09-20,00:21:08.000,263,11017682,-795,0,1663633267,14162.54641681999,143.4518393699982,54904.00418928 2022-09-20,00:21:09.000,263,11017722,-795,0,1663633268,14162.47231741,143.43774110999948,54904.03213776 2022-09-20,00:21:10.000,263,11017692,-795,0,1663633269,14162.36453644999,143.40954459000204,54903.98322792 2022-09-20,00:21:11.000,263,11017716,-795,0,1663633270,14162.256755489994,143.42364285000076,54903.88540824 2022-09-20,00:21:12.000,263,11017679,-795,0,1663633271,14162.175919769994,143.42364285000076,54903.780601440005 2022-09-20,00:21:13.000,263,11017689,-795,0,1663633272,14162.128765599999,143.40249546000268,54903.84348552001 2022-09-20,00:21:14.000,263,11017735,-795,0,1663633273,14162.068138809998,143.34610242000053,54903.85745976 2022-09-20,00:21:15.000,263,11017744,-795,0,1663633274,14161.973830469993,143.3813480700046,54903.8364984 2022-09-20,00:21:16.000,263,11017729,-795,0,1663633275,14161.859313200002,143.3672498099986,54903.74566584 2022-09-20,00:21:17.000,263,11017730,-795,0,1663633276,14161.818895340002,143.3531515499999,54903.77361432001 2022-09-20,00:21:18.000,263,11017706,-795,0,1663633277,14161.798686410002,143.34610242000053,54903.89239536001 2022-09-20,00:21:19.000,263,11017673,-795,0,1663633278,14161.697641760002,143.3531515499999,54903.81553704 2022-09-20,00:21:20.000,263,11017721,-795,0,1663633279,14161.623542349997,143.34610242000053,54903.72470448001 2022-09-20,00:21:21.000,263,11017698,-795,0,1663633280,14161.576388180001,143.33200416000182,54903.7666272 2022-09-20,00:21:22.000,263,11017724,-795,0,1663633281,14161.522497699996,143.31085677000374,54903.626884799996 2022-09-20,00:21:23.000,263,11017758,-795,0,1663633282,14161.428189359991,143.31085677000374,54903.59893632 2022-09-20,00:21:24.000,263,11017731,-795,0,1663633283,14161.428189359991,143.31085677000374,54903.71073024 2022-09-20,00:21:25.000,263,11017739,-795,0,1663633284,14161.39450781,143.31085677000374,54903.696756 2022-09-20,00:21:26.000,263,11017667,-795,0,1663633285,14161.30693577999,143.30380764000438,54903.64085904 2022-09-20,00:21:27.000,263,11017759,-795,0,1663633286,14161.24630898999,143.34610242000053,54903.57797496 2022-09-20,00:21:28.000,263,11017686,-795,0,1663633287,14161.21262744,143.3672498099986,54903.522078 2022-09-20,00:21:29.000,263,11017723,-795,0,1663633288,14161.15200065,143.3531515499999,54903.5919492 2022-09-20,00:21:30.000,263,11017756,-795,0,1663633289,14161.138528029995,143.3531515499999,54903.50810376001 2022-09-20,00:21:31.000,263,11017725,-795,0,1663633290,14161.06442861999,143.31085677000374,54903.48015528 2022-09-20,00:21:32.000,263,11017726,-795,0,1663633291,14161.04421968999,143.33200416000182,54903.43823256001 2022-09-20,00:21:33.000,263,11017777,-795,0,1663633292,14161.04421968999,143.32495503000246,54903.4522068 2022-09-20,00:21:34.000,263,11017700,-795,0,1663633293,14161.050956,143.30380764000438,54903.522078 2022-09-20,00:21:35.000,263,11017661,-795,0,1663633294,14160.997065519994,143.34610242000053,54903.494129520004 2022-09-20,00:21:36.000,263,11017673,-795,0,1663633295,14160.963383969989,143.34610242000053,54903.46618104001 2022-09-20,00:21:37.000,263,11017663,-795,0,1663633296,14160.848866699998,143.32495503000246,54903.3823356 2022-09-20,00:21:38.000,263,11017694,-795,0,1663633297,14160.788239909998,143.3672498099986,54903.25656744 2022-09-20,00:21:39.000,263,11017713,-795,0,1663633298,14160.794976219993,143.3179059000031,54903.3823356 2022-09-20,00:21:40.000,263,11017709,-795,0,1663633299,14160.828657769998,143.34610242000053,54903.43124544 2022-09-20,00:21:41.000,263,11017705,-795,0,1663633300,14160.754558359993,143.33200416000182,54903.34041288001 2022-09-20,00:21:42.000,263,11017727,-795,0,1663633301,14160.781503599988,143.34610242000053,54903.43823256001 2022-09-20,00:21:43.000,263,11017694,-795,0,1663633302,14160.828657769998,143.3531515499999,54903.347400000006 2022-09-20,00:21:44.000,263,11017736,-795,0,1663633303,14160.794976219993,143.31085677000374,54903.34041288001 2022-09-20,00:21:45.000,263,11017673,-795,0,1663633304,14160.781503599988,143.32495503000246,54903.23560608 2022-09-20,00:21:46.000,263,11017654,-795,0,1663633305,14160.842130389989,143.28266024999903,54903.21464472 2022-09-20,00:21:47.000,263,11017678,-795,0,1663633306,14160.929702419999,143.29675850999774,54903.37534848 2022-09-20,00:21:48.000,263,11017777,-795,0,1663633307,14160.98359289999,143.32495503000246,54903.36137424 2022-09-20,00:21:49.000,263,11017761,-795,0,1663633308,14160.956647659994,143.28970937999838,54903.34041288001 2022-09-20,00:21:50.000,263,11017714,-795,0,1663633309,14161.00380182999,143.29675850999774,54903.37534848 2022-09-20,00:21:51.000,263,11017730,-795,0,1663633310,14160.98359289999,143.3531515499999,54903.34041288001 2022-09-20,00:21:52.000,263,11017724,-795,0,1663633311,14160.922966109989,143.34610242000053,54903.24958032001 2022-09-20,00:21:53.000,263,11017729,-795,0,1663633312,14160.943175039989,143.40249546000268,54903.31945152001 2022-09-20,00:21:54.000,263,11017746,-795,0,1663633313,14160.997065519994,143.43069198000012,54903.38932272001 2022-09-20,00:21:55.000,263,11017728,-795,0,1663633314,14160.997065519994,143.45888850000483,54903.347400000006 2022-09-20,00:21:56.000,263,11017727,-795,0,1663633315,14161.00380182999,143.5152815399997,54903.29849016001 2022-09-20,00:21:57.000,263,11017713,-795,0,1663633316,14160.929702419999,143.50823241000035,54903.16573488 2022-09-20,00:21:58.000,263,11017728,-795,0,1663633317,14161.06442861999,143.58577284000057,54903.326438640004 2022-09-20,00:21:59.000,263,11017685,-795,0,1663633318,14161.07116493,143.60692022999865,54903.3823356 2022-09-20,00:22:00.000,263,11017698,-795,0,1663633319,14161.07116493,143.63511675000336,54903.326438640004 2022-09-20,00:22:01.000,263,11017734,-795,0,1663633320,14161.02401075999,143.62101849000464,54903.36836136001 2022-09-20,00:22:02.000,263,11017713,-795,0,1663633321,14160.997065519994,143.67036240000016,54903.277528800005 2022-09-20,00:22:03.000,263,11017718,-795,0,1663633322,14161.030747069999,143.64216588000272,54903.30547728 2022-09-20,00:22:04.000,263,11017717,-795,0,1663633323,14161.098110169994,143.67036240000016,54903.42425832 2022-09-20,00:22:05.000,263,11017757,-795,0,1663633324,14161.09137386,143.64921501000208,54903.43124544 2022-09-20,00:22:06.000,263,11017709,-795,0,1663633325,14161.077901239994,143.6633132700008,54903.42425832 2022-09-20,00:22:07.000,263,11017681,-795,0,1663633326,14161.09137386,143.613969359998,54903.43124544 2022-09-20,00:22:08.000,263,11017725,-795,0,1663633327,14161.06442861999,143.63511675000336,54903.3823356 2022-09-20,00:22:09.000,263,11017738,-795,0,1663633328,14161.050956,143.64216588000272,54903.36836136001 2022-09-20,00:22:10.000,263,11017711,-795,0,1663633329,14161.04421968999,143.65626414000144,54903.34041288001 2022-09-20,00:22:11.000,263,11017704,-795,0,1663633330,14161.02401075999,143.64921501000208,54903.29849016001 2022-09-20,00:22:12.000,263,11017691,-795,0,1663633331,14161.017274449994,143.64921501000208,54903.31945152001 2022-09-20,00:22:13.000,263,11017729,-795,0,1663633332,14161.050956,143.60692022999865,54903.41028408 2022-09-20,00:22:14.000,263,11017717,-795,0,1663633333,14161.030747069999,143.64921501000208,54903.41727120001 2022-09-20,00:22:15.000,263,11017696,-795,0,1663633334,14161.057692309994,143.58577284000057,54903.43124544 2022-09-20,00:22:16.000,263,11017736,-795,0,1663633335,14161.037483379994,143.628067620004,54903.36137424 2022-09-20,00:22:17.000,263,11017698,-795,0,1663633336,14161.06442861999,143.63511675000336,54903.3823356 2022-09-20,00:22:18.000,263,11017754,-795,0,1663633337,14161.07116493,143.64921501000208,54903.43124544 2022-09-20,00:22:19.000,263,11017738,-795,0,1663633338,14161.138528029995,143.63511675000336,54903.459193919996 2022-09-20,00:22:20.000,263,11017720,-795,0,1663633339,14161.158736959995,143.67741152999952,54903.522078 2022-09-20,00:22:21.000,263,11017743,-795,0,1663633340,14161.219363749995,143.67741152999952,54903.494129520004 2022-09-20,00:22:22.000,263,11017705,-795,0,1663633341,14161.26651791999,143.7126571800036,54903.47316816 2022-09-20,00:22:23.000,263,11017732,-795,0,1663633342,14161.401244119996,143.73380457000167,54903.55701360001 2022-09-20,00:22:24.000,263,11017747,-795,0,1663633343,14161.41471674,143.74085370000103,54903.50111664 2022-09-20,00:22:25.000,263,11017729,-795,0,1663633344,14161.482079839996,143.8113450000019,54903.55002648 2022-09-20,00:22:26.000,263,11017760,-795,0,1663633345,14161.562915559996,143.88888543000212,54903.47316816 2022-09-20,00:22:27.000,263,11017726,-795,0,1663633346,14161.630278659992,143.93118020999827,54903.60592344001 2022-09-20,00:22:28.000,263,11017708,-795,0,1663633347,14161.751532239992,143.9734749900017,54903.696756 2022-09-20,00:22:29.000,263,11017689,-795,0,1663633348,14161.825631649997,144.0228189000045,54903.70374312001 2022-09-20,00:22:30.000,263,11017750,-795,0,1663633349,14161.906467369998,144.12855585000216,54903.71771736 2022-09-20,00:22:31.000,263,11017709,-795,0,1663633350,14161.899731060003,144.12855585000216,54903.731691600005 2022-09-20,00:22:32.000,263,11017734,-795,0,1663633351,14161.919939990003,144.24134192999918,54903.626884799996 2022-09-20,00:22:33.000,263,11017735,-795,0,1663633352,14162.047929879998,144.21314541000174,54903.67579464001 2022-09-20,00:22:34.000,263,11017726,-795,0,1663633353,14162.142238219989,144.2554401899979,54903.75964008 2022-09-20,00:22:35.000,263,11017752,-795,0,1663633354,14162.20286500999,144.23429279999982,54903.75964008 2022-09-20,00:22:36.000,263,11017727,-795,0,1663633355,14162.216337629994,144.2695384500039,54903.80854992 2022-09-20,00:22:37.000,263,11017727,-795,0,1663633356,14162.276964419994,144.2695384500039,54903.794575679996 2022-09-20,00:22:38.000,263,11017736,-795,0,1663633357,14162.36453644999,144.29773497000133,54903.87842112 2022-09-20,00:22:39.000,263,11017722,-795,0,1663633358,14162.40495430999,144.2836367100026,54903.88540824 2022-09-20,00:22:40.000,263,11017742,-795,0,1663633359,14162.438635859995,144.27658758000325,54903.80854992 2022-09-20,00:22:41.000,263,11017738,-795,0,1663633360,14162.49252634,144.29068584000197,54903.9063696 2022-09-20,00:22:42.000,263,11017726,-795,0,1663633361,14162.50599895999,144.34707888000412,54903.850472640006 2022-09-20,00:22:43.000,263,11017758,-795,0,1663633362,14162.57336206,144.23429279999982,54903.85745976 2022-09-20,00:22:44.000,263,11017713,-795,0,1663633363,14162.647461469991,144.26248932000453,54903.99021504001 2022-09-20,00:22:45.000,263,11017709,-795,0,1663633364,14162.721560879996,144.23429279999982,54904.018163520006 2022-09-20,00:22:46.000,263,11017734,-795,0,1663633365,14162.735033500001,144.22724367000046,54904.018163520006 2022-09-20,00:22:47.000,263,11017715,-795,0,1663633366,14162.822605529997,144.17789975999767,54903.96925368001 2022-09-20,00:22:48.000,263,11017767,-795,0,1663633367,14162.836078150001,144.14970324000024,54904.01117640001 2022-09-20,00:22:49.000,263,11017739,-795,0,1663633368,14162.943859109997,144.10740846000408,54904.01117640001 2022-09-20,00:22:50.000,263,11017704,-795,0,1663633369,14163.011222209992,144.07921193999937,54904.03213776 2022-09-20,00:22:51.000,263,11017681,-795,0,1663633370,14163.038167450002,144.0933101999981,54904.05309912 2022-09-20,00:22:52.000,263,11017699,-795,0,1663633371,14163.065112689997,144.07921193999937,54904.115983200005 2022-09-20,00:22:53.000,263,11017688,-795,0,1663633372,14163.159421029988,144.00167150999914,54904.129957439996 2022-09-20,00:22:54.000,263,11017715,-795,0,1663633373,14163.253729369993,143.959376730003,54904.17188016 2022-09-20,00:22:55.000,263,11017728,-795,0,1663633374,14163.280674609989,143.9100328200002,54904.19284152 2022-09-20,00:22:56.000,263,11017740,-795,0,1663633375,14163.314356159994,143.91708194999956,54904.17886728001 2022-09-20,00:22:57.000,263,11017712,-795,0,1663633376,14163.381719259989,143.85363977999805,54904.115983200005 2022-09-20,00:22:58.000,263,11017705,-795,0,1663633377,14163.368246639999,143.8113450000019,54904.115983200005 2022-09-20,00:22:59.000,263,11017719,-795,0,1663633378,14163.48276390999,143.78314848000446,54904.185854400006 2022-09-20,00:23:00.000,263,11017799,-795,0,1663633379,14163.597281179995,143.75495195999974,54904.31860968 2022-09-20,00:23:01.000,263,11017726,-795,0,1663633380,14163.65117166,143.74085370000103,54904.332583920004 2022-09-20,00:23:02.000,263,11017736,-795,0,1663633381,14163.738743689995,143.73380457000167,54904.31860968 2022-09-20,00:23:03.000,263,11017676,-795,0,1663633382,14163.79263417,143.69150978999824,54904.41642936 2022-09-20,00:23:04.000,263,11017759,-795,0,1663633383,14163.839788339996,143.73380457000167,54904.4304036 2022-09-20,00:23:05.000,263,11017748,-795,0,1663633384,14163.907151439991,143.7267554400023,54904.4653392 2022-09-20,00:23:06.000,263,11017767,-795,0,1663633385,14163.87346989,143.7267554400023,54904.41642936 2022-09-20,00:23:07.000,263,11017758,-795,0,1663633386,14163.91388775,143.71970631000295,54904.40944224 2022-09-20,00:23:08.000,263,11017695,-795,0,1663633387,14163.981250849996,143.7620010899991,54904.54219752001 2022-09-20,00:23:09.000,263,11017760,-795,0,1663633388,14164.035141330001,143.7620010899991,54904.57713312 2022-09-20,00:23:10.000,263,11017735,-795,0,1663633389,14164.075559190002,143.76905021999846,54904.619055840005 2022-09-20,00:23:11.000,263,11017746,-795,0,1663633390,14164.115977050002,143.75495195999974,54904.59809448 2022-09-20,00:23:12.000,263,11017705,-795,0,1663633391,14164.156394910002,143.75495195999974,54904.55617176 2022-09-20,00:23:13.000,263,11017724,-795,0,1663633392,14164.230494319992,143.75495195999974,54904.59809448 2022-09-20,00:23:14.000,263,11017725,-795,0,1663633393,14164.405638379998,143.79019761000382,54904.65399144 2022-09-20,00:23:15.000,263,11017723,-795,0,1663633394,14164.486474099998,143.79724674000317,54904.68193992001 2022-09-20,00:23:16.000,263,11017770,-795,0,1663633395,14164.567309819999,143.83954151999933,54904.70290128 2022-09-20,00:23:17.000,263,11017719,-795,0,1663633396,14164.68182708999,143.83249238999997,54904.70988840001 2022-09-20,00:23:18.000,263,11017720,-795,0,1663633397,14164.755926499995,143.86068891000468,54904.69591416 2022-09-20,00:23:19.000,263,11017740,-795,0,1663633398,14164.90412531999,143.91708194999956,54904.82866944001 2022-09-20,00:23:20.000,263,11017708,-795,0,1663633399,14165.018642589996,143.91708194999956,54904.835656560004 2022-09-20,00:23:21.000,263,11017759,-795,0,1663633400,14165.160105099996,143.9734749900017,54904.835656560004 2022-09-20,00:23:22.000,263,11017702,-795,0,1663633401,14165.207259269991,143.98052412000106,54904.786746720005 2022-09-20,00:23:23.000,263,11017746,-795,0,1663633402,14165.281358679997,144.0369171600032,54904.80072096 2022-09-20,00:23:24.000,263,11017746,-795,0,1663633403,14165.449766429992,144.02986803000385,54904.954437600005 2022-09-20,00:23:25.000,263,11017741,-795,0,1663633404,14165.550811079993,144.0580645500013,54904.99636032001 2022-09-20,00:23:26.000,263,11017725,-795,0,1663633405,14165.651855729993,144.08626106999873,54905.003347440004 2022-09-20,00:23:27.000,263,11017724,-795,0,1663633406,14165.712482519994,144.0933101999981,54904.99636032001 2022-09-20,00:23:28.000,263,11017697,-795,0,1663633407,14165.833736099994,144.10740846000408,54905.03828304 2022-09-20,00:23:29.000,263,11017717,-795,0,1663633408,14165.88089026999,144.10740846000408,54905.052257280004 2022-09-20,00:23:30.000,263,11017734,-795,0,1663633409,14166.00888016,144.08626106999873,54905.191999680006 2022-09-20,00:23:31.000,263,11017727,-795,0,1663633410,14166.04929802,144.10740846000408,54905.08719288 2022-09-20,00:23:32.000,263,11017740,-795,0,1663633411,14166.15034267,144.14970324000024,54905.20597392 2022-09-20,00:23:33.000,263,11017767,-795,0,1663633412,14166.21096946,144.12855585000216,54905.268858 2022-09-20,00:23:34.000,263,11017691,-795,0,1663633413,14166.359168279996,144.1215067200028,54905.33174208001 2022-09-20,00:23:35.000,263,11017735,-795,0,1663633414,14166.466949239992,144.10740846000408,54905.41558752 2022-09-20,00:23:36.000,263,11017748,-795,0,1663633415,14166.500630789997,144.1215067200028,54905.33174208001 2022-09-20,00:23:37.000,263,11017700,-795,0,1663633416,14166.567993889992,144.10035933000472,54905.338729200004 2022-09-20,00:23:38.000,263,11017747,-795,0,1663633417,14166.648829609992,144.10035933000472,54905.41558752 2022-09-20,00:23:39.000,263,11017719,-795,0,1663633418,14166.702720089997,144.07921193999937,54905.506420080004 2022-09-20,00:23:40.000,263,11017749,-795,0,1663633419,14166.817237359988,144.11445759000344,54905.54834280001 2022-09-20,00:23:41.000,263,11017761,-795,0,1663633420,14166.857655219988,144.06511368000065,54905.53436856 2022-09-20,00:23:42.000,263,11017793,-795,0,1663633421,14166.945227249998,144.05101542000193,54905.506420080004 2022-09-20,00:23:43.000,263,11017702,-795,0,1663633422,14167.032799279994,144.07216281,54905.61122688 2022-09-20,00:23:44.000,263,11017775,-795,0,1663633423,14167.12710762,144.07921193999937,54905.66013672 2022-09-20,00:23:45.000,263,11017725,-795,0,1663633424,14167.194470719995,144.07216281,54905.68808520001 2022-09-20,00:23:46.000,263,11017738,-795,0,1663633425,14167.22141595999,144.14265411000088,54905.63917536 2022-09-20,00:23:47.000,263,11017699,-795,0,1663633426,14167.295515369995,144.16380149999895,54905.70205944 2022-09-20,00:23:48.000,263,11017728,-795,0,1663633427,14167.36961478,144.1708506299983,54905.8278276 2022-09-20,00:23:49.000,263,11017739,-795,0,1663633428,14167.4504505,144.23429279999982,54905.87673744 2022-09-20,00:23:50.000,263,11017748,-795,0,1663633429,14167.49086836,144.29773497000133,54905.92564728 2022-09-20,00:23:51.000,263,11017759,-795,0,1663633430,14167.571704080001,144.36117714000284,54905.96757 2022-09-20,00:23:52.000,263,11017716,-795,0,1663633431,14167.55149515,144.403471919999,54905.8976988 2022-09-20,00:23:53.000,263,11017759,-795,0,1663633432,14167.585176699991,144.45986496000114,54905.99551848 2022-09-20,00:23:54.000,263,11017736,-795,0,1663633433,14167.699693969997,144.5515036500001,54906.05141544001 2022-09-20,00:23:55.000,263,11017749,-795,0,1663633434,14167.780529689997,144.6149458200016,54906.058402560004 2022-09-20,00:23:56.000,263,11017713,-795,0,1663633435,14167.834420170002,144.69953538000118,54906.128273760005 2022-09-20,00:23:57.000,263,11017721,-795,0,1663633436,14167.942201129998,144.7136336399999,54906.13526088 2022-09-20,00:23:58.000,263,11017745,-795,0,1663633437,14168.002827919998,144.81937059000484,54906.21910632001 2022-09-20,00:23:59.000,263,11017696,-795,0,1663633438,14168.023036849998,144.86871450000035,54906.13526088 2022-09-20,00:24:00.000,263,11017731,-795,0,1663633439,14168.083663639998,144.95330405999994,54906.128273760005 2022-09-20,00:24:01.000,263,11017748,-795,0,1663633440,14168.151026739994,144.974451449998,54906.247054800006 2022-09-20,00:24:02.000,263,11017725,-795,0,1663633441,14168.191444599994,144.99559884000337,54906.19115784001 2022-09-20,00:24:03.000,263,11017697,-795,0,1663633442,14168.191444599994,145.03084449000016,54906.26102904 2022-09-20,00:24:04.000,263,11017730,-795,0,1663633443,14168.33964341999,145.10133579000103,54906.4217328 2022-09-20,00:24:05.000,263,11017730,-795,0,1663633444,14168.413742829995,145.1083849200004,54906.44269416 2022-09-20,00:24:06.000,263,11017686,-795,0,1663633445,14168.454160689995,145.06609014000423,54906.44968128 2022-09-20,00:24:07.000,263,11017739,-795,0,1663633446,14168.48110592999,145.0872375300023,54906.37282296 2022-09-20,00:24:08.000,263,11017704,-795,0,1663633447,14168.54846903,145.0731392700036,54906.50557824001 2022-09-20,00:24:09.000,263,11017723,-795,0,1663633448,14168.66298629999,145.04494274999888,54906.51955248 2022-09-20,00:24:10.000,263,11017742,-795,0,1663633449,14168.723613089991,145.0096971000021,54906.55448808001 2022-09-20,00:24:11.000,263,11017760,-795,0,1663633450,14168.844866669991,144.99559884000337,54906.56846232 2022-09-20,00:24:12.000,263,11017717,-795,0,1663633451,14168.851602980001,144.98150058000465,54906.62435928001 2022-09-20,00:24:13.000,263,11017751,-795,0,1663633452,14168.939175009997,144.94625493000058,54906.63833352 2022-09-20,00:24:14.000,263,11017725,-795,0,1663633453,14169.006538109992,144.91100928000378,54906.750127440006 2022-09-20,00:24:15.000,263,11017695,-795,0,1663633454,14169.080637519997,144.88986188999843,54906.74314032001 2022-09-20,00:24:16.000,263,11017726,-795,0,1663633455,14169.107582759993,144.88281275999907,54906.69423048001 2022-09-20,00:24:17.000,263,11017716,-795,0,1663633456,14169.195154790003,144.8264197200042,54906.666282 2022-09-20,00:24:18.000,263,11017712,-795,0,1663633457,14169.235572649988,144.8123214599982,54906.750127440006 2022-09-20,00:24:19.000,263,11017750,-795,0,1663633458,14169.336617299989,144.7629775500027,54906.78506304 2022-09-20,00:24:20.000,263,11017769,-795,0,1663633459,14169.437661949989,144.73478102999798,54906.88288272 2022-09-20,00:24:21.000,263,11017732,-795,0,1663633460,14169.51849766999,144.73478102999798,54906.93179256 2022-09-20,00:24:22.000,263,11017749,-795,0,1663633461,14169.56565184,144.6783879900031,54906.95974104001 2022-09-20,00:24:23.000,263,11017688,-795,0,1663633462,14169.673432799995,144.7136336399999,54907.02262512 2022-09-20,00:24:24.000,263,11017752,-795,0,1663633463,14169.65996017999,144.69248625000182,54907.04358648 2022-09-20,00:24:25.000,263,11017739,-795,0,1663633464,14169.68690542,144.72068276999926,54906.99467664 2022-09-20,00:24:26.000,263,11017732,-795,0,1663633465,14169.70037803999,144.72068276999926,54906.99467664 2022-09-20,00:24:27.000,263,11017709,-795,0,1663633466,14169.68016910999,144.7418301600046,54907.07852208001 2022-09-20,00:24:28.000,263,11017766,-795,0,1663633467,14169.72058696999,144.7418301600046,54907.190316 2022-09-20,00:24:29.000,263,11017751,-795,0,1663633468,14169.74753221,144.7418301600046,54907.21127736 2022-09-20,00:24:30.000,263,11017763,-795,0,1663633469,14169.72732328,144.80527232999884,54907.2601872 2022-09-20,00:24:31.000,263,11017722,-795,0,1663633470,14169.74753221,144.8123214599982,54907.232238720004 2022-09-20,00:24:32.000,263,11017728,-795,0,1663633471,14169.713850659995,144.84756711000227,54907.15538040001 2022-09-20,00:24:33.000,263,11017691,-795,0,1663633472,14169.734059589995,144.81937059000484,54907.190316 2022-09-20,00:24:34.000,263,11017704,-795,0,1663633473,14169.76774114,144.861665370001,54907.28114856 2022-09-20,00:24:35.000,263,11017727,-795,0,1663633474,14169.80142268999,144.861665370001,54907.29512280001 2022-09-20,00:24:36.000,263,11017715,-795,0,1663633475,14169.86204947999,144.83346885000356,54907.28813568 2022-09-20,00:24:37.000,263,11017738,-795,0,1663633476,14169.88899472,144.84756711000227,54907.26717432 2022-09-20,00:24:38.000,263,11017699,-795,0,1663633477,14169.94962151,144.83346885000356,54907.42787808 2022-09-20,00:24:39.000,263,11017703,-795,0,1663633478,14170.003511989991,144.80527232999884,54907.399929600004 2022-09-20,00:24:40.000,263,11017735,-795,0,1663633479,14170.030457230001,144.7629775500027,54907.39294248001 2022-09-20,00:24:41.000,263,11017734,-795,0,1663633480,14170.084347709992,144.75592842000333,54907.41390384001 2022-09-20,00:24:42.000,263,11017694,-795,0,1663633481,14170.050666160001,144.72068276999926,54907.33704552 2022-09-20,00:24:43.000,263,11017753,-795,0,1663633482,14170.131501880001,144.69953538000118,54907.420890960006 2022-09-20,00:24:44.000,263,11017713,-795,0,1663633483,14170.192128670002,144.69248625000182,54907.51172352001 2022-09-20,00:24:45.000,263,11017693,-795,0,1663633484,14170.212337600002,144.6290440800003,54907.60255608 2022-09-20,00:24:46.000,263,11017749,-795,0,1663633485,14170.232546530002,144.59379843000352,54907.518710640004 2022-09-20,00:24:47.000,263,11017707,-795,0,1663633486,14170.239282839997,144.5797001700048,54907.51172352001 2022-09-20,00:24:48.000,263,11017681,-795,0,1663633487,14170.239282839997,144.5656019099988,54907.55364624 2022-09-20,00:24:49.000,263,11017734,-795,0,1663633488,14170.252755460002,144.5515036500001,54907.44883944 2022-09-20,00:24:50.000,263,11017691,-795,0,1663633489,14170.326854869993,144.50215974000457,54907.54665912 2022-09-20,00:24:51.000,263,11017714,-795,0,1663633490,14170.333591180002,144.48101234999922,54907.59556896 2022-09-20,00:24:52.000,263,11017721,-795,0,1663633491,14170.400954279998,144.50215974000457,54907.60954320001 2022-09-20,00:24:53.000,263,11017708,-795,0,1663633492,14170.441372139998,144.4669140900005,54907.67242728 2022-09-20,00:24:54.000,263,11017711,-795,0,1663633493,14170.468317379993,144.41052104999835,54907.74928560001 2022-09-20,00:24:55.000,263,11017710,-795,0,1663633494,14170.495262619988,144.4175701799977,54907.707362880006 2022-09-20,00:24:56.000,263,11017749,-795,0,1663633495,14170.488526309993,144.39642278999963,54907.65845304001 2022-09-20,00:24:57.000,263,11017708,-795,0,1663633496,14170.488526309993,144.35412801000348,54907.66544016 2022-09-20,00:24:58.000,263,11017709,-795,0,1663633497,14170.454844759988,144.34707888000412,54907.60255608 2022-09-20,00:24:59.000,263,11017744,-795,0,1663633498,14170.461581069998,144.34707888000412,54907.67941440001 2022-09-20,00:25:00.000,263,11017714,-795,0,1663633499,14170.488526309993,144.31183323000005,54907.76325984 2022-09-20,00:25:01.000,263,11017721,-795,0,1663633500,14170.400954279998,144.2836367100026,54907.707362880006 2022-09-20,00:25:02.000,263,11017723,-795,0,1663633501,14170.468317379993,144.27658758000325,54907.81216968 2022-09-20,00:25:03.000,263,11017724,-795,0,1663633502,14170.434635829988,144.27658758000325,54907.805182560005 2022-09-20,00:25:04.000,263,11017690,-795,0,1663633503,14170.448108449993,144.26248932000453,54907.79819544001 2022-09-20,00:25:05.000,263,11017720,-795,0,1663633504,14170.441372139998,144.19199802000367,54907.82614392001 2022-09-20,00:25:06.000,263,11017724,-795,0,1663633505,14170.454844759988,144.1849488900043,54907.84011816 2022-09-20,00:25:07.000,263,11017747,-795,0,1663633506,14170.434635829988,144.14265411000088,54907.756272720006 2022-09-20,00:25:08.000,263,11017759,-795,0,1663633507,14170.468317379993,144.10740846000408,54907.82614392001 2022-09-20,00:25:09.000,263,11017720,-795,0,1663633508,14170.481789999998,144.10740846000408,54907.88204088 2022-09-20,00:25:10.000,263,11017749,-795,0,1663633509,14170.448108449993,144.07216281,54907.93793784 2022-09-20,00:25:11.000,263,11017700,-795,0,1663633510,14170.475053689988,144.06511368000065,54907.93095072 2022-09-20,00:25:12.000,263,11017707,-795,0,1663633511,14170.414426900003,144.04396629000257,54907.83313104 2022-09-20,00:25:13.000,263,11017719,-795,0,1663633512,14170.475053689988,144.0580645500013,54907.88204088 2022-09-20,00:25:14.000,263,11017728,-795,0,1663633513,14170.475053689988,144.0580645500013,54907.91697648001 2022-09-20,00:25:15.000,263,11017726,-795,0,1663633514,14170.454844759988,144.06511368000065,54907.96588632001 2022-09-20,00:25:16.000,263,11017753,-795,0,1663633515,14170.461581069998,144.0369171600032,54907.93793784 2022-09-20,00:25:17.000,263,11017751,-795,0,1663633516,14170.468317379993,144.01576976999786,54907.923963600006 2022-09-20,00:25:18.000,263,11017782,-795,0,1663633517,14170.501998929998,144.07216281,54908.00082192 2022-09-20,00:25:19.000,263,11017723,-795,0,1663633518,14170.468317379993,144.11445759000344,54908.05671888 2022-09-20,00:25:20.000,263,11017785,-795,0,1663633519,14170.461581069998,144.13560498000152,54908.00082192 2022-09-20,00:25:21.000,263,11017769,-795,0,1663633520,14170.501998929998,144.12855585000216,54908.070693120004 2022-09-20,00:25:22.000,263,11017729,-795,0,1663633521,14170.448108449993,144.19199802000367,54907.9588992 2022-09-20,00:25:23.000,263,11017724,-795,0,1663633522,14170.380745349998,144.2201945400011,54907.99383480001 2022-09-20,00:25:24.000,263,11017732,-795,0,1663633523,14170.461581069998,144.23429279999982,54908.06370600001 2022-09-20,00:25:25.000,263,11017750,-795,0,1663633524,14170.421163209998,144.23429279999982,54908.091654480006 2022-09-20,00:25:26.000,263,11017703,-795,0,1663633525,14170.407690589993,144.2201945400011,54908.11261584001 2022-09-20,00:25:27.000,263,11017741,-795,0,1663633526,14170.475053689988,144.24134192999918,54908.0986416 2022-09-20,00:25:28.000,263,11017732,-795,0,1663633527,14170.421163209998,144.26248932000453,54908.042744640006 2022-09-20,00:25:29.000,263,11017731,-795,0,1663633528,14170.454844759988,144.19199802000367,54908.04973176 2022-09-20,00:25:30.000,263,11017754,-795,0,1663633529,14170.461581069998,144.19904715000303,54908.10562872 2022-09-20,00:25:31.000,263,11017716,-795,0,1663633530,14170.461581069998,144.16380149999895,54908.17549992 2022-09-20,00:25:32.000,263,11017753,-795,0,1663633531,14170.488526309993,144.1567523699996,54908.11261584001 2022-09-20,00:25:33.000,263,11017764,-795,0,1663633532,14170.549153099993,144.1215067200028,54908.13357720001 2022-09-20,00:25:34.000,263,11017691,-795,0,1663633533,14170.589570959994,144.07216281,54908.25235824001 2022-09-20,00:25:35.000,263,11017731,-795,0,1663633534,14170.555889409989,144.0580645500013,54908.23139688001 2022-09-20,00:25:36.000,263,11017731,-795,0,1663633535,14170.609779889994,144.0228189000045,54908.189474160004 2022-09-20,00:25:37.000,263,11017737,-795,0,1663633536,14170.609779889994,143.99462237999978,54908.10562872 2022-09-20,00:25:38.000,263,11017699,-795,0,1663633537,14170.623252509999,143.9382293400049,54908.13357720001 2022-09-20,00:25:39.000,263,11017764,-795,0,1663633538,14170.656934059989,143.93118020999827,54908.238384000004 2022-09-20,00:25:40.000,263,11017724,-795,0,1663633539,14170.690615609994,143.86773804000404,54908.2733196 2022-09-20,00:25:41.000,263,11017752,-795,0,1663633540,14170.656934059989,143.83249238999997,54908.210435520006 2022-09-20,00:25:42.000,263,11017686,-795,0,1663633541,14170.643461439999,143.8254432600006,54908.2733196 2022-09-20,00:25:43.000,263,11017702,-795,0,1663633542,14170.683879299999,143.83954151999933,54908.29428096 2022-09-20,00:25:44.000,263,11017720,-795,0,1663633543,14170.609779889994,143.83249238999997,54908.28729384 2022-09-20,00:25:45.000,263,11017736,-795,0,1663633544,14170.603043579998,143.83249238999997,54908.29428096 2022-09-20,00:25:46.000,263,11017757,-795,0,1663633545,14170.576098339989,143.86068891000468,54908.210435520006 2022-09-20,00:25:47.000,263,11017705,-795,0,1663633546,14170.555889409989,143.9100328200002,54908.22440976 2022-09-20,00:25:48.000,263,11017737,-795,0,1663633547,14170.589570959994,143.98052412000106,54908.36415216 2022-09-20,00:25:49.000,263,11017745,-795,0,1663633548,14170.562625719998,143.99462237999978,54908.38511352 2022-09-20,00:25:50.000,263,11017735,-795,0,1663633549,14170.549153099993,144.04396629000257,54908.3431908 2022-09-20,00:25:51.000,263,11017634,-795,0,1663633550,14170.495262619988,144.10740846000408,54908.39908776001 2022-09-20,00:25:52.000,263,11017702,-795,0,1663633551,14170.475053689988,144.14970324000024,54908.32921656001 2022-09-20,00:25:53.000,263,11017713,-795,0,1663633552,14170.441372139998,144.20609628000238,54908.33620368 2022-09-20,00:25:54.000,263,11017737,-795,0,1663633553,14170.421163209998,144.20609628000238,54908.39210064 2022-09-20,00:25:55.000,263,11017701,-795,0,1663633554,14170.421163209998,144.23429279999982,54908.475946080005 2022-09-20,00:25:56.000,263,11017743,-795,0,1663633555,14170.407690589993,144.21314541000174,54908.406074880004 2022-09-20,00:25:57.000,263,11017753,-795,0,1663633556,14170.448108449993,144.2201945400011,54908.4829332 2022-09-20,00:25:58.000,263,11017723,-795,0,1663633557,14170.448108449993,144.19199802000367,54908.46197184 2022-09-20,00:25:59.000,263,11017722,-795,0,1663633558,14170.414426900003,144.14265411000088,54908.46197184 2022-09-20,00:26:00.000,263,11017763,-795,0,1663633559,14170.407690589993,144.1215067200028,54908.43402336 2022-09-20,00:26:01.000,263,11017735,-795,0,1663633560,14170.441372139998,144.10740846000408,54908.42004912001 2022-09-20,00:26:02.000,263,11017729,-795,0,1663633561,14170.333591180002,144.06511368000065,54908.28030672001 2022-09-20,00:26:03.000,263,11017718,-795,0,1663633562,14170.326854869993,143.98052412000106,54908.36415216 2022-09-20,00:26:04.000,263,11017725,-795,0,1663633563,14170.367272729993,143.94527847000427,54908.51088168 2022-09-20,00:26:05.000,263,11017738,-795,0,1663633564,14170.320118559997,143.86068891000468,54908.524855920004 2022-09-20,00:26:06.000,263,11017746,-635,0,1663633565,14170.279700699997,143.76905021999846,54908.48992032 2022-09-20,00:26:07.000,263,11017749,-795,0,1663633566,14170.192128670002,143.7267554400023,54908.406074880004 2022-09-20,00:26:08.000,263,11017742,-795,0,1663633567,14170.192128670002,143.7126571800036,54908.427036240006 2022-09-20,00:26:09.000,263,11017747,-795,0,1663633568,14170.138238189997,143.67741152999952,54908.44101048 2022-09-20,00:26:10.000,263,11017772,-795,0,1663633569,14170.111292950001,143.613969359998,54908.44101048 2022-09-20,00:26:11.000,263,11017717,-795,0,1663633570,14170.023720919991,143.5787237100012,54908.545817280006 2022-09-20,00:26:12.000,263,11017726,-795,0,1663633571,14169.94962151,143.58577284000057,54908.42004912001 2022-09-20,00:26:13.000,263,11017734,-795,0,1663633572,14169.88899472,143.5646254500025,54908.42004912001 2022-09-20,00:26:14.000,263,11017728,-795,0,1663633573,14169.82836793,143.54347806000442,54908.38511352 2022-09-20,00:26:15.000,263,11017677,-795,0,1663633574,14169.78795007,143.52233066999906,54908.44799760001 2022-09-20,00:26:16.000,263,11017707,-795,0,1663633575,14169.72732328,143.55757632000314,54908.38511352 2022-09-20,00:26:17.000,263,11017739,-795,0,1663633576,14169.63975124999,143.58577284000057,54908.39908776001 2022-09-20,00:26:18.000,263,11017737,-795,0,1663633577,14169.55891552999,143.62101849000464,54908.30126808001 2022-09-20,00:26:19.000,263,11017728,-795,0,1663633578,14169.457870879989,143.6633132700008,54908.28030672001 2022-09-20,00:26:20.000,263,11017712,-795,0,1663633579,14169.383771469998,143.69855892000487,54908.29428096 2022-09-20,00:26:21.000,263,11017730,-795,0,1663633580,14169.377035159989,143.74790283000038,54908.43402336 2022-09-20,00:26:22.000,263,11017735,-795,0,1663633581,14169.316408369988,143.79019761000382,54908.42004912001 2022-09-20,00:26:23.000,263,11017707,-795,0,1663633582,14169.302935749998,143.8113450000019,54908.42004912001 2022-09-20,00:26:24.000,263,11017755,-795,0,1663633583,14169.195154790003,143.86068891000468,54908.37113928001 2022-09-20,00:26:25.000,263,11017738,-795,0,1663633584,14169.114319070002,143.8747871700034,54908.26633248 2022-09-20,00:26:26.000,263,11017739,-795,0,1663633585,14169.114319070002,143.9100328200002,54908.33620368 2022-09-20,00:26:27.000,263,11017674,-795,0,1663633586,14169.026747039992,143.90298369000084,54908.28729384 2022-09-20,00:26:28.000,263,11017710,-795,0,1663633587,14169.046955969992,143.89593456000148,54908.24537112 2022-09-20,00:26:29.000,263,11017730,-795,0,1663633588,14169.013274420002,143.90298369000084,54908.308255200005 2022-09-20,00:26:30.000,263,11017718,-795,0,1663633589,14168.993065490002,143.86773804000404,54908.308255200005 2022-09-20,00:26:31.000,263,11017739,-795,0,1663633590,14168.959383939997,143.85363977999805,54908.33620368 2022-09-20,00:26:32.000,263,11017694,-795,0,1663633591,14168.925702389992,143.83249238999997,54908.140564320005 2022-09-20,00:26:33.000,263,11017706,-795,0,1663633592,14168.918966079997,143.78314848000446,54908.22440976 2022-09-20,00:26:34.000,263,11017783,-795,0,1663633593,14168.945911319992,143.78314848000446,54908.24537112 2022-09-20,00:26:35.000,263,11017753,-795,0,1663633594,14168.918966079997,143.7126571800036,54908.23139688001 2022-09-20,00:26:36.000,263,11017748,-795,0,1663633595,14168.811185120001,143.7267554400023,54908.15453856 2022-09-20,00:26:37.000,263,11017749,-795,0,1663633596,14168.804448809991,143.65626414000144,54908.17549992 2022-09-20,00:26:38.000,263,11017735,-795,0,1663633597,14168.784239879991,143.60692022999865,54908.210435520006 2022-09-20,00:26:39.000,263,11017674,-795,0,1663633598,14168.737085709996,143.55757632000314,54908.19646128 2022-09-20,00:26:40.000,263,11017750,-795,0,1663633599,14168.71014047,143.52937979999842,54908.15453856 2022-09-20,00:26:41.000,263,11017756,-795,0,1663633600,14168.64951368,143.4165937200014,54908.189474160004 2022-09-20,00:26:42.000,263,11017740,-795,0,1663633601,14168.615832129995,143.37429893999797,54908.070693120004 2022-09-20,00:26:43.000,263,11017739,-795,0,1663633602,14168.595623199995,143.32495503000246,54908.06370600001 2022-09-20,00:26:44.000,263,11017769,-795,0,1663633603,14168.64951368,143.31085677000374,54908.19646128 2022-09-20,00:26:45.000,263,11017754,-795,0,1663633604,14168.66972261,143.2192180800048,54908.18248704001 2022-09-20,00:26:46.000,263,11017732,-795,0,1663633605,14168.636041059995,143.2051198199988,54908.18248704001 2022-09-20,00:26:47.000,263,11017738,-795,0,1663633606,14168.58215057999,143.16282504000264,54908.070693120004 2022-09-20,00:26:48.000,263,11017723,-795,0,1663633607,14168.60909582,143.1205302599992,54908.091654480006 2022-09-20,00:26:49.000,263,11017725,-795,0,1663633608,14168.595623199995,143.1205302599992,54908.11261584001 2022-09-20,00:26:50.000,263,11017761,-795,0,1663633609,14168.60235950999,143.0711863500037,54908.11261584001 2022-09-20,00:26:51.000,263,11017687,-795,0,1663633610,14168.56867796,143.042989829999,54908.10562872 2022-09-20,00:26:52.000,263,11017766,-795,0,1663633611,14168.575414269995,143.02889157000027,54908.08466736001 2022-09-20,00:26:53.000,263,11017751,-795,0,1663633612,14168.56194164999,143.01479331000155,54908.10562872 2022-09-20,00:26:54.000,263,11017752,-795,0,1663633613,14168.534996409995,143.0077441800022,54908.0287704 2022-09-20,00:26:55.000,263,11017731,-795,0,1663633614,14168.58888689,142.99364592000347,54908.1685128 2022-09-20,00:26:56.000,263,11017717,-795,0,1663633615,14168.56194164999,143.01479331000155,54908.11261584001 2022-09-20,00:26:57.000,263,11017687,-795,0,1663633616,14168.555205339995,143.00069505000283,54908.189474160004 2022-09-20,00:26:58.000,263,11017695,-795,0,1663633617,14168.474369619995,143.042989829999,54908.08466736001 2022-09-20,00:26:59.000,263,11017702,-795,0,1663633618,14168.454160689995,143.03594069999963,54908.07768024 2022-09-20,00:27:00.000,263,11017749,-795,0,1663633619,14168.46763331,143.06413722000434,54908.17549992 2022-09-20,00:27:01.000,263,11017728,-795,0,1663633620,14168.48110592999,143.07823548000306,54908.17549992 2022-09-20,00:27:02.000,263,11017738,-795,0,1663633621,14168.474369619995,143.1064320000005,54908.16152568001 2022-09-20,00:27:03.000,263,11017779,-795,0,1663633622,14168.332907109994,143.13462851999793,54908.00082192 2022-09-20,00:27:04.000,263,11017705,-795,0,1663633623,14168.38679759,143.14872678000393,54908.13357720001 2022-09-20,00:27:05.000,263,11017752,-795,0,1663633624,14168.393533899995,143.18397243000072,54908.15453856 2022-09-20,00:27:06.000,263,11017721,-795,0,1663633625,14168.34637973,143.22626721000415,54908.11960296 2022-09-20,00:27:07.000,263,11017763,-795,0,1663633626,14168.285752939999,143.29675850999774,54908.06370600001 2022-09-20,00:27:08.000,263,11017784,-795,0,1663633627,14168.292489249994,143.3531515499999,54908.14755144 2022-09-20,00:27:09.000,263,11017757,-795,0,1663633628,14168.312698179994,143.38839720000396,54908.15453856 2022-09-20,00:27:10.000,263,11017761,-795,0,1663633629,14168.238598769989,143.43774110999948,54908.140564320005 2022-09-20,00:27:11.000,263,11017725,-795,0,1663633630,14168.218389839989,143.52233066999906,54908.14755144 2022-09-20,00:27:12.000,263,11017746,-795,0,1663633631,14168.184708289999,143.5787237100012,54908.01479616001 2022-09-20,00:27:13.000,263,11017706,-795,0,1663633632,14168.184708289999,143.62101849000464,54908.05671888 2022-09-20,00:27:14.000,263,11017774,-795,0,1663633633,14168.211653529994,143.71970631000295,54908.13357720001 2022-09-20,00:27:15.000,263,11017716,-795,0,1663633634,14168.225126149999,143.73380457000167,54908.19646128 2022-09-20,00:27:16.000,263,11017717,-795,0,1663633635,14168.137554119989,143.77609934999782,54908.12659008 2022-09-20,00:27:17.000,263,11017723,-795,0,1663633636,14168.184708289999,143.74085370000103,54908.17549992 2022-09-20,00:27:18.000,263,11017724,-795,0,1663633637,14168.177971979989,143.73380457000167,54908.210435520006 2022-09-20,00:27:19.000,263,11017705,-795,0,1663633638,14168.218389839989,143.7126571800036,54908.16152568001 2022-09-20,00:27:20.000,263,11017754,-795,0,1663633639,14168.225126149999,143.7126571800036,54908.15453856 2022-09-20,00:27:21.000,263,11017730,-795,0,1663633640,14168.265544009999,143.60692022999865,54908.17549992 2022-09-20,00:27:22.000,263,11017775,-795,0,1663633641,14168.265544009999,143.5787237100012,54908.1685128 2022-09-20,00:27:23.000,263,11017750,-795,0,1663633642,14168.33964341999,143.52233066999906,54908.11261584001 2022-09-20,00:27:24.000,263,11017712,-795,0,1663633643,14168.38679759,143.50823241000035,54908.189474160004 2022-09-20,00:27:25.000,263,11017771,-795,0,1663633644,14168.494578549995,143.38839720000396,54908.30126808001 2022-09-20,00:27:26.000,263,11017756,-795,0,1663633645,14168.48110592999,143.3179059000031,54908.31524232 2022-09-20,00:27:27.000,263,11017743,-795,0,1663633646,14168.514787479995,143.2192180800048,54908.24537112 2022-09-20,00:27:28.000,263,11017699,-795,0,1663633647,14168.514787479995,143.14872678000393,54908.2733196 2022-09-20,00:27:29.000,263,11017767,-795,0,1663633648,14168.54846903,143.0711863500037,54908.32222944 2022-09-20,00:27:30.000,263,11017733,-795,0,1663633649,14168.56867796,143.00069505000283,54908.3431908 2022-09-20,00:27:31.000,263,11017721,-795,0,1663633650,14168.534996409995,142.96544939999876,54908.406074880004 2022-09-20,00:27:32.000,263,11017750,-795,0,1663633651,14168.48110592999,142.9584002699994,54908.36415216 2022-09-20,00:27:33.000,263,11017716,-795,0,1663633652,14168.46089699999,142.91610549000325,54908.31524232 2022-09-20,00:27:34.000,263,11017793,-795,0,1663633653,14168.44068806999,142.85266332000174,54908.4829332 2022-09-20,00:27:35.000,263,11017718,-795,0,1663633654,14168.353116039994,142.87381070999982,54908.357165040004 2022-09-20,00:27:36.000,263,11017753,-795,0,1663633655,14168.326170799999,142.87381070999982,54908.378126400006 2022-09-20,00:27:37.000,263,11017708,-795,0,1663633656,14168.252071389994,142.9231546200026,54908.413062 2022-09-20,00:27:38.000,263,11017735,-795,0,1663633657,14168.110608879993,142.96544939999876,54908.38511352 2022-09-20,00:27:39.000,263,11017783,-795,0,1663633658,14167.989355299993,142.95135114000004,54908.32921656001 2022-09-20,00:27:40.000,263,11017794,-795,0,1663633659,14167.989355299993,143.0077441800022,54908.48992032 2022-09-20,00:27:41.000,263,11017764,-795,0,1663633660,14167.962410059998,143.01479331000155,54908.51786880001 2022-09-20,00:27:42.000,263,11017740,-795,0,1663633661,14167.854629100002,143.02889157000027,54908.427036240006 2022-09-20,00:27:43.000,263,11017719,-795,0,1663633662,14167.760320759997,143.042989829999,54908.36415216 2022-09-20,00:27:44.000,263,11017761,-795,0,1663633663,14167.699693969997,143.08528461000242,54908.39908776001 2022-09-20,00:27:45.000,263,11017747,-795,0,1663633664,14167.639067179996,143.1064320000005,54908.36415216 2022-09-20,00:27:46.000,263,11017801,-795,0,1663633665,14167.578440389996,143.14872678000393,54908.36415216 2022-09-20,00:27:47.000,263,11017735,-795,0,1663633666,14167.47065943,143.19102156000008,54908.30126808001 2022-09-20,00:27:48.000,263,11017696,-795,0,1663633667,14167.457186809996,143.2192180800048,54908.31524232 2022-09-20,00:27:49.000,263,11017725,-795,0,1663633668,14167.47065943,143.28970937999838,54908.42004912001 2022-09-20,00:27:50.000,263,11017749,-795,0,1663633669,14167.43024157,143.3531515499999,54908.357165040004 2022-09-20,00:27:51.000,263,11017722,-795,0,1663633670,14167.36961478,143.38839720000396,54908.39908776001 2022-09-20,00:27:52.000,263,11017758,-795,0,1663633671,14167.28877906,143.4165937200014,54908.259345360006 2022-09-20,00:27:53.000,263,11017711,-795,0,1663633672,14167.28204274999,143.45888850000483,54908.28030672001 2022-09-20,00:27:54.000,263,11017741,-795,0,1663633673,14167.24162488999,143.52233066999906,54908.29428096 2022-09-20,00:27:55.000,263,11017765,-795,0,1663633674,14167.2483612,143.5152815399997,54908.308255200005 2022-09-20,00:27:56.000,263,11017755,-795,0,1663633675,14167.20794334,143.5152815399997,54908.31524232 2022-09-20,00:27:57.000,263,11017742,-795,0,1663633676,14167.24162488999,143.48708502000227,54908.308255200005 2022-09-20,00:27:58.000,263,11017738,-795,0,1663633677,14167.18099809999,143.52233066999906,54908.35017792001 2022-09-20,00:27:59.000,263,11017751,-795,0,1663633678,14167.16078916999,143.50823241000035,54908.35017792001 2022-09-20,00:28:00.000,263,11017774,-795,0,1663633679,14167.113634999994,143.5152815399997,54908.259345360006 2022-09-20,00:28:01.000,263,11017735,-795,0,1663633680,14167.106898689999,143.50823241000035,54908.238384000004 2022-09-20,00:28:02.000,263,11017743,-795,0,1663633681,14167.05974451999,143.5152815399997,54908.19646128 2022-09-20,00:28:03.000,263,11017745,-795,0,1663633682,14167.07995344999,143.42364285000076,54908.18248704001 2022-09-20,00:28:04.000,263,11017751,-795,0,1663633683,14167.005854039999,143.43774110999948,54908.15453856 2022-09-20,00:28:05.000,263,11017744,-795,0,1663633684,14167.032799279994,143.3813480700046,54908.22440976 2022-09-20,00:28:06.000,263,11017747,-795,0,1663633685,14166.945227249998,143.37429893999797,54908.26633248 2022-09-20,00:28:07.000,263,11017735,-795,0,1663633686,14166.891336769993,143.33200416000182,54908.18248704001 2022-09-20,00:28:08.000,263,11017751,-795,0,1663633687,14166.830709979993,143.3179059000031,54908.14755144 2022-09-20,00:28:09.000,263,11017758,-795,0,1663633688,14166.837446289988,143.2544637300016,54908.189474160004 2022-09-20,00:28:10.000,263,11017749,-795,0,1663633689,14166.783555809998,143.24741460000223,54908.20344840001 2022-09-20,00:28:11.000,263,11017719,-795,0,1663633690,14166.743137949998,143.18397243000072,54908.189474160004 2022-09-20,00:28:12.000,263,11017757,-795,0,1663633691,14166.642093299997,143.14872678000393,54908.18248704001 2022-09-20,00:28:13.000,263,11017672,-795,0,1663633692,14166.574730200002,143.08528461000242,54908.140564320005 2022-09-20,00:28:14.000,263,11017772,-795,0,1663633693,14166.500630789997,143.0711863500037,54908.1685128 2022-09-20,00:28:15.000,263,11017707,-795,0,1663633694,14166.473685550001,143.042989829999,54908.1685128 2022-09-20,00:28:16.000,263,11017758,-795,0,1663633695,14166.345695659991,143.05003895999835,54908.14755144 2022-09-20,00:28:17.000,263,11017740,-795,0,1663633696,14166.197496839995,143.0218424400009,54908.042744640006 2022-09-20,00:28:18.000,263,11017739,-795,0,1663633697,14166.10992481,143.02889157000027,54908.0287704 2022-09-20,00:28:19.000,263,11017761,-795,0,1663633698,14166.08971588,143.02889157000027,54908.10562872 2022-09-20,00:28:20.000,263,11017795,-795,0,1663633699,14166.04256170999,143.0218424400009,54908.11960296 2022-09-20,00:28:21.000,263,11017721,-795,0,1663633700,14166.00888016,143.05003895999835,54908.11261584001 2022-09-20,00:28:22.000,263,11017734,-795,0,1663633701,14165.96172598999,143.07823548000306,54908.042744640006 2022-09-20,00:28:23.000,263,11017754,-795,0,1663633702,14165.995407539995,143.042989829999,54908.070693120004 2022-09-20,00:28:24.000,263,11017759,-795,0,1663633703,14165.92804444,143.09233374000178,54908.03575752001 2022-09-20,00:28:25.000,263,11017759,-795,0,1663633704,14165.94825337,143.0711863500037,54908.0287704 2022-09-20,00:28:26.000,263,11017754,-795,0,1663633705,14165.867417649999,143.1064320000005,54907.88204088 2022-09-20,00:28:27.000,263,11017745,-795,0,1663633706,14165.887626579999,143.1064320000005,54907.875053760006 2022-09-20,00:28:28.000,263,11017762,-795,0,1663633707,14165.96172598999,143.15577591000329,54907.98684768 2022-09-20,00:28:29.000,263,11017728,-795,0,1663633708,14165.98193491999,143.1205302599992,54908.08466736001 2022-09-20,00:28:30.000,263,11017710,-795,0,1663633709,14166.015616469995,143.1064320000005,54908.06370600001 2022-09-20,00:28:31.000,263,11017753,-795,0,1663633710,14166.035825399995,143.11348112999985,54908.08466736001 2022-09-20,00:28:32.000,263,11017791,-795,0,1663633711,14166.02235277999,143.09233374000178,54907.972873440005 2022-09-20,00:28:33.000,263,11017735,-795,0,1663633712,14166.116661119995,143.0077441800022,54907.94492496001 2022-09-20,00:28:34.000,263,11017727,-795,0,1663633713,14166.157078979995,143.00069505000283,54908.00082192 2022-09-20,00:28:35.000,263,11017756,-795,0,1663633714,14166.18402421999,142.97249852999812,54907.98684768 2022-09-20,00:28:36.000,263,11017738,-795,0,1663633715,14166.25138732,142.95135114000004,54907.96588632001 2022-09-20,00:28:37.000,263,11017756,-795,0,1663633716,14166.298541489996,142.8949580999979,54907.9588992 2022-09-20,00:28:38.000,263,11017759,-795,0,1663633717,14166.31201411,142.87381070999982,54907.99383480001 2022-09-20,00:28:39.000,263,11017742,-795,0,1663633718,14166.406322449991,142.83856506000302,54908.0287704 2022-09-20,00:28:40.000,263,11017710,-795,0,1663633719,14166.399586139996,142.83856506000302,54907.972873440005 2022-09-20,00:28:41.000,263,11017688,-715,0,1663633720,14166.419795069996,142.80331940999895,54908.01479616001 2022-09-20,00:28:42.000,263,11017768,-795,0,1663633721,14166.325486729991,142.80331940999895,54907.854092400004 2022-09-20,00:28:43.000,263,11017760,-795,0,1663633722,14166.392849830001,142.78217202000087,54907.91697648001 2022-09-20,00:28:44.000,263,11017737,-795,0,1663633723,14166.440003999996,142.7751228900015,54908.04973176 2022-09-20,00:28:45.000,263,11017727,-795,0,1663633724,14166.426531379992,142.7751228900015,54908.03575752001 2022-09-20,00:28:46.000,263,11017752,-795,0,1663633725,14166.419795069996,142.73282810999808,54908.0986416 2022-09-20,00:28:47.000,263,11017727,-795,0,1663633726,14166.338959349996,142.68348420000257,54907.97986056 2022-09-20,00:28:48.000,263,11017785,-795,0,1663633727,14166.31201411,142.70463159000064,54908.05671888 2022-09-20,00:28:49.000,263,11017745,-795,0,1663633728,14166.31201411,142.69053333000193,54908.070693120004 2022-09-20,00:28:50.000,263,11017759,-795,0,1663633729,14166.27159625,142.6764350700032,54908.06370600001 2022-09-20,00:28:51.000,263,11017744,-795,0,1663633730,14166.278332559996,142.6764350700032,54908.04973176 2022-09-20,00:28:52.000,263,11017750,-795,0,1663633731,14166.19076053,142.64118941999914,54908.00780904 2022-09-20,00:28:53.000,263,11017738,-795,0,1663633732,14166.19076053,142.6129929000017,54908.00082192 2022-09-20,00:28:54.000,263,11017727,-795,0,1663633733,14166.237914699996,142.58479638000426,54908.10562872 2022-09-20,00:28:55.000,263,11017738,-795,0,1663633734,14166.197496839995,142.5636489899989,54908.04973176 2022-09-20,00:28:56.000,263,11017742,-795,0,1663633735,14166.14360635999,142.52135421000276,54908.03575752001 2022-09-20,00:28:57.000,263,11017759,-795,0,1663633736,14166.14360635999,142.52135421000276,54908.021783280004 2022-09-20,00:28:58.000,263,11017725,-795,0,1663633737,14166.076243259995,142.45791204000125,54907.95191208 2022-09-20,00:28:59.000,263,11017718,-795,0,1663633738,14166.08297956999,142.4015189999991,54907.97986056 2022-09-20,00:29:00.000,263,11017682,-795,0,1663633739,14166.116661119995,142.40856812999846,54908.04973176 2022-09-20,00:29:01.000,263,11017718,-795,0,1663633740,14166.22444207999,142.3662733500023,54908.16152568001 2022-09-20,00:29:02.000,263,11017736,-795,0,1663633741,14166.24465100999,142.37332248000166,54908.11960296 2022-09-20,00:29:03.000,263,11017723,-795,0,1663633742,14166.285068869991,142.35922422000294,54908.11960296 2022-09-20,00:29:04.000,263,11017691,-795,0,1663633743,14166.379377209996,142.35922422000294,54908.08466736001 2022-09-20,00:29:05.000,263,11017748,-795,0,1663633744,14166.33222304,142.41561725999782,54908.03575752001 2022-09-20,00:29:06.000,263,11017787,-795,0,1663633745,14166.440003999996,142.4297155200038,54908.11261584001 2022-09-20,00:29:07.000,263,11017774,-795,0,1663633746,14166.547784959992,142.45791204000125,54908.04973176 2022-09-20,00:29:08.000,263,11017765,-795,0,1663633747,14166.588202819992,142.47201029999997,54908.140564320005 2022-09-20,00:29:09.000,263,11017763,-795,0,1663633748,14166.709456399993,142.5143050800034,54908.238384000004 2022-09-20,00:29:10.000,263,11017777,-795,0,1663633749,14166.749874259993,142.52135421000276,54908.23139688001 2022-09-20,00:29:11.000,263,11017727,-795,0,1663633750,14166.810501049993,142.52840334000211,54908.20344840001 2022-09-20,00:29:12.000,263,11017737,-795,0,1663633751,14166.817237359988,142.52135421000276,54908.140564320005 2022-09-20,00:29:13.000,263,11017754,-795,0,1663633752,14166.898073079989,142.52840334000211,54908.189474160004 2022-09-20,00:29:14.000,263,11017720,-795,0,1663633753,14166.918282009989,142.48610855999868,54908.21742264 2022-09-20,00:29:15.000,263,11017759,-795,0,1663633754,14167.053008209994,142.49315768999804,54908.22440976 2022-09-20,00:29:16.000,263,11017744,-795,0,1663633755,14167.113634999994,142.43676465000317,54908.259345360006 2022-09-20,00:29:17.000,263,11017746,-795,0,1663633756,14167.133843929994,142.4297155200038,54908.29428096 2022-09-20,00:29:18.000,263,11017751,-795,0,1663633757,14167.30898799,142.37332248000166,54908.357165040004 2022-09-20,00:29:19.000,263,11017706,-795,0,1663633758,14167.34266953999,142.3662733500023,54908.38511352 2022-09-20,00:29:20.000,263,11017757,-795,0,1663633759,14167.457186809996,142.30988031000015,54908.406074880004 2022-09-20,00:29:21.000,263,11017750,-795,0,1663633760,14167.477395739996,142.26053640000464,54908.37113928001 2022-09-20,00:29:22.000,263,11017745,-795,0,1663633761,14167.538022529996,142.24643813999865,54908.357165040004 2022-09-20,00:29:23.000,263,11017738,-795,0,1663633762,14167.585176699991,142.2041433600025,54908.39908776001 2022-09-20,00:29:24.000,263,11017742,-795,0,1663633763,14167.706430279992,142.1195538000029,54908.45498472 2022-09-20,00:29:25.000,263,11017711,-795,0,1663633764,14167.746848139992,142.1054555400042,54908.55979152 2022-09-20,00:29:26.000,263,11017764,-795,0,1663633765,14167.800738619997,142.01381684999797,54908.60171424 2022-09-20,00:29:27.000,263,11017728,-795,0,1663633766,14167.820947549997,141.94332555000437,54908.51786880001 2022-09-20,00:29:28.000,263,11017740,-755,0,1663633767,14167.841156479997,141.9080799000003,54908.51786880001 2022-09-20,00:29:29.000,263,11017718,-795,0,1663633768,14167.868101719992,141.83758859999944,54908.5528044 2022-09-20,00:29:30.000,263,11017758,-795,0,1663633769,14167.901783269997,141.79529382000328,54908.65062408 2022-09-20,00:29:31.000,263,11017729,-795,0,1663633770,14167.921992199997,141.73890078000113,54908.65062408 2022-09-20,00:29:32.000,263,11017770,-795,0,1663633771,14167.942201129998,141.7107042600037,54908.63664984001 2022-09-20,00:29:33.000,263,11017750,-795,0,1663633772,14167.969146369993,141.68955686999834,54908.643636960005 2022-09-20,00:29:34.000,263,11017762,-795,0,1663633773,14168.049982089993,141.68250773999898,54908.76940512 2022-09-20,00:29:35.000,263,11017727,-795,0,1663633774,14168.097136259988,141.6613603500009,54908.75543088001 2022-09-20,00:29:36.000,263,11017757,-795,0,1663633775,14168.130817809993,141.6966059999977,54908.76940512 2022-09-20,00:29:37.000,263,11017740,-795,0,1663633776,14168.110608879993,141.6966059999977,54908.7973536 2022-09-20,00:29:38.000,263,11017769,-795,0,1663633777,14168.171235669994,141.73185165000177,54908.75543088001 2022-09-20,00:29:39.000,263,11017769,-795,0,1663633778,14168.238598769989,141.73185165000177,54908.860237680005 2022-09-20,00:29:40.000,263,11017765,-795,0,1663633779,14168.285752939999,141.73185165000177,54908.930108880006 2022-09-20,00:29:41.000,263,11017728,-795,0,1663633780,14168.33964341999,141.76709729999857,54908.937096 2022-09-20,00:29:42.000,263,11017730,-795,0,1663633781,14168.42047913999,141.78119556000456,54908.930108880006 2022-09-20,00:29:43.000,263,11017715,-795,0,1663633782,14168.474369619995,141.83053947000008,54908.99998008001 2022-09-20,00:29:44.000,263,11017768,-795,0,1663633783,14168.56194164999,141.8587359900048,54908.98600584 2022-09-20,00:29:45.000,263,11017752,-795,0,1663633784,14168.60909582,141.88693251000223,54909.076838400004 2022-09-20,00:29:46.000,263,11017745,-795,0,1663633785,14168.68319522999,141.93627641999774,54908.97203160001 2022-09-20,00:29:47.000,263,11017746,-795,0,1663633786,14168.811185120001,141.94332555000437,54909.027928560005 2022-09-20,00:29:48.000,263,11017712,-795,0,1663633787,14168.979592869997,141.97857120000117,54909.1816452 2022-09-20,00:29:49.000,263,11017732,-795,0,1663633788,14169.006538109992,141.99971858999925,54909.244529280004 2022-09-20,00:29:50.000,263,11017713,-795,0,1663633789,14169.181682169998,142.03496424000332,54909.265490640006 2022-09-20,00:29:51.000,263,11017676,-795,0,1663633790,14169.262517889998,142.07725901999947,54909.3213876 2022-09-20,00:29:52.000,263,11017754,-795,0,1663633791,14169.336617299989,142.11250467000355,54909.22356792 2022-09-20,00:29:53.000,263,11017734,-795,0,1663633792,14169.464607189999,142.1054555400042,54909.314400480005 2022-09-20,00:29:54.000,263,11017771,-795,0,1663633793,14169.55891552999,142.1195538000029,54909.384271680006 2022-09-20,00:29:55.000,263,11017764,-795,0,1663633794,14169.66669649,142.11250467000355,54909.39824592 2022-09-20,00:29:56.000,263,11017720,-795,0,1663633795,14169.76774114,142.09840641000483,54909.44715576 2022-09-20,00:29:57.000,263,11017733,-795,0,1663633796,14169.88225840999,142.08430814999883,54909.47510424001 2022-09-20,00:29:58.000,263,11017760,-795,0,1663633797,14170.010248300001,142.02791511000396,54909.551962560006 2022-09-20,00:29:59.000,263,11017723,-795,0,1663633798,14170.077611399996,141.99971858999925,54909.600872400006 2022-09-20,00:30:00.000,263,11017732,-755,0,1663633799,14170.171919740002,141.9926694599999,54909.58689816 2022-09-20,00:30:01.000,263,11017701,-795,0,1663633800,14170.286437009992,141.94332555000437,54909.5659368 2022-09-20,00:30:02.000,263,11017760,-795,0,1663633801,14170.387481659993,141.90103077000094,54909.61484664 2022-09-20,00:30:03.000,263,11017734,-795,0,1663633802,14170.461581069998,141.8446377299988,54909.7056792 2022-09-20,00:30:04.000,263,11017749,-795,0,1663633803,14170.589570959994,141.809392080002,54909.83843448001 2022-09-20,00:30:05.000,263,11017744,-795,0,1663633804,14170.683879299999,141.75299903999985,54909.85939584001 2022-09-20,00:30:06.000,263,11017712,-795,0,1663633805,14170.690615609994,141.7459499100005,54909.76157616001 2022-09-20,00:30:07.000,263,11017711,-795,0,1663633806,14170.791660259994,141.70365513000434,54909.83144736 2022-09-20,00:30:08.000,263,11017708,-795,0,1663633807,14170.85902335999,141.6472620900022,54909.92926704001 2022-09-20,00:30:09.000,263,11017766,-795,0,1663633808,14170.91965014999,141.5979181799994,54909.97817688001 2022-09-20,00:30:10.000,263,11017729,-795,0,1663633809,14170.89944121999,141.54857427000388,54910.02708672001 2022-09-20,00:30:11.000,263,11017749,-795,0,1663633810,14170.93985907999,141.52037774999917,54910.13888064 2022-09-20,00:30:12.000,263,11017763,-795,0,1663633811,14170.94659539,141.47103384000366,54910.11791928 2022-09-20,00:30:13.000,263,11017775,-795,0,1663633812,14170.993749559995,141.39349341000343,54910.14586776001 2022-09-20,00:30:14.000,263,11017698,-795,0,1663633813,14171.06111265999,141.37234601999808,54910.16682912 2022-09-20,00:30:15.000,263,11017743,-795,0,1663633814,14171.034167419995,141.33005124000192,54910.25766168 2022-09-20,00:30:16.000,263,11017731,-795,0,1663633815,14171.06111265999,141.34414950000064,54910.29259728001 2022-09-20,00:30:17.000,263,11017755,-795,0,1663633816,14171.202575169991,141.25955994000105,54910.30657152 2022-09-20,00:30:18.000,263,11017757,-795,0,1663633817,14171.141948379991,141.22431429000426,54910.27862304 2022-09-20,00:30:19.000,263,11017785,-795,0,1663633818,14171.16889362,141.1538229900034,54910.28561016 2022-09-20,00:30:20.000,263,11017743,-795,0,1663633819,14171.202575169991,141.12562646999868,54910.34150712001 2022-09-20,00:30:21.000,263,11017712,-795,0,1663633820,14171.303619819992,141.07628256000316,54910.4043912 2022-09-20,00:30:22.000,263,11017714,-795,0,1663633821,14171.337301369997,141.0410369099991,54910.50919800001 2022-09-20,00:30:23.000,263,11017762,-795,0,1663633822,14171.323828749992,140.99169300000358,54910.44631392 2022-09-20,00:30:24.000,263,11017743,-795,0,1663633823,14171.404664469992,140.98464387000422,54910.55112072001 2022-09-20,00:30:25.000,263,11017732,-795,0,1663633824,14171.485500189992,140.93529996000143,54910.59304344 2022-09-20,00:30:26.000,263,11017776,-795,0,1663633825,14171.525918049992,140.88595604999864,54910.53015936001 2022-09-20,00:30:27.000,263,11017721,-795,0,1663633826,14171.600017459998,140.84366127000249,54910.607017680006 2022-09-20,00:30:28.000,263,11017729,-795,0,1663633827,14171.768425209993,140.82956301000377,54910.63496616 2022-09-20,00:30:29.000,263,11017745,-795,0,1663633828,14171.882942479999,140.81546474999777,54910.76073432 2022-09-20,00:30:30.000,263,11017710,-795,0,1663633829,14171.95704188999,140.7590717100029,54910.81663128001 2022-09-20,00:30:31.000,263,11017729,-795,0,1663633830,14172.04461392,140.77316997000162,54910.86554112001 2022-09-20,00:30:32.000,263,11017738,-795,0,1663633831,14172.07829546999,140.75202258000354,54910.76073432 2022-09-20,00:30:33.000,263,11017705,-795,0,1663633832,14172.172603809995,140.68153128000267,54910.84457976001 2022-09-20,00:30:34.000,263,11017768,-795,0,1663633833,14172.233230599995,140.6603838900046,54910.97733504 2022-09-20,00:30:35.000,263,11017743,-795,0,1663633834,14172.381429419991,140.6744821500033,54910.9982964 2022-09-20,00:30:36.000,263,11017737,-795,0,1663633835,14172.469001450001,140.7097278000001,54911.00528352 2022-09-20,00:30:37.000,263,11017771,-795,0,1663633836,14172.603727649992,140.6956295400014,54911.04720624 2022-09-20,00:30:38.000,263,11017762,-795,0,1663633837,14172.711508610002,140.70267867000075,54911.159000160005 2022-09-20,00:30:39.000,263,11017762,-755,0,1663633838,14172.846234809993,140.6744821500033,54911.23585848 2022-09-20,00:30:40.000,263,11017753,-795,0,1663633839,14172.879916359998,140.68153128000267,54911.22887136001 2022-09-20,00:30:41.000,263,11017757,-795,0,1663633840,14172.980961009998,140.66743302000395,54911.27079408001 2022-09-20,00:30:42.000,263,11017764,-795,0,1663633841,14173.041587799999,140.66743302000395,54911.21489712 2022-09-20,00:30:43.000,263,11017713,-795,0,1663633842,14173.20325924,140.6744821500033,54911.256819840004 2022-09-20,00:30:44.000,263,11017770,-795,0,1663633843,14173.38513961,140.6744821500033,54911.43848496001 2022-09-20,00:30:45.000,263,11017697,-795,0,1663633844,14173.472711639995,140.63218736999988,54911.50835616 2022-09-20,00:30:46.000,263,11017744,-795,0,1663633845,14173.573756289996,140.6110399800018,54911.55027888 2022-09-20,00:30:47.000,263,11017722,-795,0,1663633846,14173.674800939996,140.63923649999924,54911.50136904 2022-09-20,00:30:48.000,263,11017767,-795,0,1663633847,14173.742164039992,140.56169606999902,54911.57822736 2022-09-20,00:30:49.000,263,11017742,-795,0,1663633848,14173.843208689992,140.56169606999902,54911.65508568001 2022-09-20,00:30:50.000,263,11017738,-795,0,1663633849,14173.890362860002,140.5969417200031,54911.70399552001 2022-09-20,00:30:51.000,263,11017750,-795,0,1663633850,14173.950989650002,140.5123521600035,54911.73893112 2022-09-20,00:30:52.000,263,11017729,-795,0,1663633851,14173.998143819997,140.53349955000158,54911.7668796 2022-09-20,00:30:53.000,263,11017746,-795,0,1663633852,14174.045297989993,140.47710650999943,54911.79482808 2022-09-20,00:30:54.000,263,11017751,-795,0,1663633853,14174.119397399998,140.41366433999792,54911.89264776001 2022-09-20,00:30:55.000,263,11017759,-795,0,1663633854,14174.146342639993,140.448909990002,54911.948544720006 2022-09-20,00:30:56.000,263,11017737,-795,0,1663633855,14174.166551569993,140.42776260000392,54911.95553184 2022-09-20,00:30:57.000,263,11017767,-795,0,1663633856,14174.180024189998,140.42071347000456,54911.89264776001 2022-09-20,00:30:58.000,263,11017788,-795,0,1663633857,14174.206969429993,140.40661520999856,54911.91360912 2022-09-20,00:30:59.000,263,11017754,-795,0,1663633858,14174.213705739989,140.41366433999792,54912.12322272 2022-09-20,00:31:00.000,263,11017769,-795,0,1663633859,14174.260859909999,140.42776260000392,54912.17213256 2022-09-20,00:31:01.000,263,11017776,-795,0,1663633860,14174.314750389989,140.3995660799992,54912.20706816001 2022-09-20,00:31:02.000,263,11017732,-795,0,1663633861,14174.260859909999,140.42071347000456,54912.20008104 2022-09-20,00:31:03.000,263,11017749,-795,0,1663633862,14174.287805149994,140.39251694999984,54912.22802952001 2022-09-20,00:31:04.000,263,11017686,-795,0,1663633863,14174.314750389989,140.3643204300024,54912.33982344 2022-09-20,00:31:05.000,263,11017745,-795,0,1663633864,14174.368640869994,140.38546782000049,54912.35379768001 2022-09-20,00:31:06.000,263,11017739,-795,0,1663633865,14174.39558610999,140.41366433999792,54912.39572040001 2022-09-20,00:31:07.000,263,11017771,-795,0,1663633866,14174.35516824999,140.40661520999856,54912.22802952001 2022-09-20,00:31:08.000,263,11017758,-795,0,1663633867,14174.429267659994,140.43481173000328,54912.34681056 2022-09-20,00:31:09.000,263,11017731,-795,0,1663633868,14174.51683968999,140.42776260000392,54912.430656000004 2022-09-20,00:31:10.000,263,11017767,-795,0,1663633869,14174.58420279,140.39251694999984,54912.55642416 2022-09-20,00:31:11.000,263,11017753,-795,0,1663633870,14174.63809326999,140.3995660799992,54912.57738552 2022-09-20,00:31:12.000,263,11017748,-795,0,1663633871,14174.65830219999,140.37841869000113,54912.52847568 2022-09-20,00:31:13.000,263,11017668,-795,0,1663633872,14174.732401609996,140.41366433999792,54912.57039840001 2022-09-20,00:31:14.000,263,11017688,-795,0,1663633873,14174.82670995,140.39251694999984,54912.598346880004 2022-09-20,00:31:15.000,263,11017754,-795,0,1663633874,14174.833446259996,140.41366433999792,54912.62629536 2022-09-20,00:31:16.000,263,11017707,-795,0,1663633875,14174.84691888,140.3995660799992,54912.65424384 2022-09-20,00:31:17.000,263,11017769,-795,0,1663633876,14174.968172460001,140.41366433999792,54912.75206352 2022-09-20,00:31:18.000,263,11017725,-795,0,1663633877,14174.995117699997,140.37136956000177,54912.82892184001 2022-09-20,00:31:19.000,263,11017710,-795,0,1663633878,14174.961436149992,140.40661520999856,54912.717127920005 2022-09-20,00:31:20.000,263,11017731,-795,0,1663633879,14175.062480799992,140.35727130000305,54912.86385744 2022-09-20,00:31:21.000,263,11017750,-795,0,1663633880,14175.116371279997,140.35727130000305,54912.9197544 2022-09-20,00:31:22.000,263,11017772,-795,0,1663633881,14175.183734379993,140.3502221700037,54912.94071576 2022-09-20,00:31:23.000,263,11017759,-795,0,1663633882,14175.197206999997,140.35727130000305,54912.86385744 2022-09-20,00:31:24.000,263,11017721,-795,0,1663633883,14175.264570099993,140.3361239099977,54912.94770288001 2022-09-20,00:31:25.000,263,11017737,-795,0,1663633884,14175.291515339988,140.32907477999834,54912.94071576 2022-09-20,00:31:26.000,263,11017738,-795,0,1663633885,14175.372351059988,140.31497651999962,54912.99661272001 2022-09-20,00:31:27.000,263,11017744,-795,0,1663633886,14175.419505229998,140.32907477999834,54913.11539376001 2022-09-20,00:31:28.000,263,11017765,-795,0,1663633887,14175.365614749993,140.34317304000433,54913.14334224001 2022-09-20,00:31:29.000,263,11017698,-795,0,1663633888,14175.318460579998,140.32907477999834,54913.15731648 2022-09-20,00:31:30.000,263,11017720,-795,0,1663633889,14175.298251649998,140.30792739000026,54913.10840664 2022-09-20,00:31:31.000,263,11017750,-795,0,1663633890,14175.311724269988,140.29382913000154,54913.17827784 2022-09-20,00:31:32.000,263,11017742,-795,0,1663633891,14175.291515339988,140.30792739000026,54913.20622632 2022-09-20,00:31:33.000,263,11017755,-795,0,1663633892,14175.237624859998,140.22333783000067,54913.24116192001 2022-09-20,00:31:34.000,263,11017762,-795,0,1663633893,14175.291515339988,140.23038696000003,54913.290071760006 2022-09-20,00:31:35.000,263,11017742,-795,0,1663633894,14175.264570099993,140.21628870000131,54913.28308464001 2022-09-20,00:31:36.000,263,11017748,-795,0,1663633895,14175.197206999997,140.2021904400026,54913.1992392 2022-09-20,00:31:37.000,263,11017744,-795,0,1663633896,14175.183734379993,140.19514131000324,54913.22718768 2022-09-20,00:31:38.000,263,11017723,-795,0,1663633897,14175.183734379993,140.16694478999852,54913.338981600005 2022-09-20,00:31:39.000,263,11017744,-795,0,1663633898,14175.136580209997,140.16694478999852,54913.31802024 2022-09-20,00:31:40.000,263,11017721,-795,0,1663633899,14175.136580209997,140.15989565999917,54913.36693008 2022-09-20,00:31:41.000,263,11017747,-795,0,1663633900,14175.075953419997,140.12465001000237,54913.35295584 2022-09-20,00:31:42.000,263,11017735,-795,0,1663633901,14175.096162349997,140.1387482700011,54913.41583992 2022-09-20,00:31:43.000,263,11017753,-795,0,1663633902,14175.096162349997,140.1035026200043,54913.48571112 2022-09-20,00:31:44.000,263,11017728,-795,0,1663633903,14175.069217110002,140.12465001000237,54913.436801280004 2022-09-20,00:31:45.000,263,11017750,-795,0,1663633904,14174.988381390001,140.1387482700011,54913.31802024 2022-09-20,00:31:46.000,263,11017732,-795,0,1663633905,14175.022062939992,140.1035026200043,54913.36693008 2022-09-20,00:31:47.000,263,11017714,-795,0,1663633906,14175.035535559997,140.1035026200043,54913.42981416001 2022-09-20,00:31:48.000,263,11017730,-795,0,1663633907,14175.049008180002,140.11055175000365,54913.47872400001 2022-09-20,00:31:49.000,263,11017706,-795,0,1663633908,14174.927754600001,140.0541587100015,54913.290071760006 2022-09-20,00:31:50.000,263,11017710,-795,0,1663633909,14174.981645079992,140.06120784000086,54913.49269824 2022-09-20,00:31:51.000,263,11017724,-795,0,1663633910,14174.914281979996,140.04710958000214,54913.4437884 2022-09-20,00:31:52.000,263,11017750,-795,0,1663633911,14174.954699839996,140.03301132000342,54913.49968536001 2022-09-20,00:31:53.000,263,11017720,-795,0,1663633912,14174.921018289991,139.99071654,54913.49968536001 2022-09-20,00:31:54.000,263,11017755,-795,0,1663633913,14174.80650102,140.0048147999987,54913.42981416001 2022-09-20,00:31:55.000,263,11017753,-795,0,1663633914,14174.78629209,139.99776566999935,54913.45077552001 2022-09-20,00:31:56.000,263,11017760,-795,0,1663633915,14174.793028399996,140.01186392999807,54913.54160808 2022-09-20,00:31:57.000,263,11017716,-795,0,1663633916,14174.78629209,140.04006045000278,54913.52064672 2022-09-20,00:31:58.000,263,11017727,-795,0,1663633917,14174.74587423,140.02596219000407,54913.57654368001 2022-09-20,00:31:59.000,263,11017718,-795,0,1663633918,14174.68524744,139.99776566999935,54913.49269824 2022-09-20,00:32:00.000,263,11017743,-795,0,1663633919,14174.62462065,140.03301132000342,54913.49269824 2022-09-20,00:32:01.000,263,11017782,-795,0,1663633920,14174.570730169995,139.98366741000063,54913.457762640006 2022-09-20,00:32:02.000,263,11017768,-795,0,1663633921,14174.51683968999,139.9554708900032,54913.40186568001 2022-09-20,00:32:03.000,263,11017697,-795,0,1663633922,14174.43600396999,139.94842176000384,54913.40186568001 2022-09-20,00:32:04.000,263,11017732,-795,0,1663633923,14174.42253135,139.87793046000297,54913.506672480005 2022-09-20,00:32:05.000,263,11017742,-795,0,1663633924,14174.33495931999,139.82858655000018,54913.48571112 2022-09-20,00:32:06.000,263,11017730,-795,0,1663633925,14174.227178359994,139.78629177000403,54913.49269824 2022-09-20,00:32:07.000,263,11017725,-795,0,1663633926,14174.078979539998,139.71580047000316,54913.36693008 2022-09-20,00:32:08.000,263,11017728,-795,0,1663633927,14173.849945000002,139.66645656000037,54913.31103312001 2022-09-20,00:32:09.000,263,11017687,-795,0,1663633928,14173.802790829992,139.5959652599995,54913.28308464001 2022-09-20,00:32:10.000,263,11017768,-795,0,1663633929,14173.742164039992,139.57481787000143,54913.34596872 2022-09-20,00:32:11.000,263,11017717,-795,0,1663633930,14173.620910459991,139.51137569999992,54913.387891440005 2022-09-20,00:32:12.000,263,11017753,-795,0,1663633931,14173.47944794999,139.4620317900044,54913.27609752 2022-09-20,00:32:13.000,263,11017760,-795,0,1663633932,14173.42555747,139.37039309999818,54913.29705888 2022-09-20,00:32:14.000,263,11017744,-795,0,1663633933,14173.371666989995,139.32104919000267,54913.35295584 2022-09-20,00:32:15.000,263,11017722,-795,0,1663633934,14173.189786619994,139.27170527999988,54913.24814904 2022-09-20,00:32:16.000,263,11017773,-795,0,1663633935,14173.088741969994,139.2505578900018,54913.220200560005 2022-09-20,00:32:17.000,263,11017765,-795,0,1663633936,14172.947279459993,139.18006659000093,54913.14334224001 2022-09-20,00:32:18.000,263,11017751,-795,0,1663633937,14172.866443739993,139.10957529000007,54913.122380880006 2022-09-20,00:32:19.000,263,11017781,-795,0,1663633938,14172.772135400002,139.04613311999856,54913.15032936 2022-09-20,00:32:20.000,263,11017713,-795,0,1663633939,14172.718244919997,139.03203485999984,54913.17827784 2022-09-20,00:32:21.000,263,11017735,-795,0,1663633940,14172.637409199997,138.9544944299996,54913.06648392001 2022-09-20,00:32:22.000,263,11017733,-795,0,1663633941,14172.522891929992,138.9051505200041,54913.08045816 2022-09-20,00:32:23.000,263,11017715,-795,0,1663633942,14172.475737759996,138.86990487000003,54913.101419520004 2022-09-20,00:32:24.000,263,11017737,-795,0,1663633943,14172.401638349991,138.8417083500026,54913.003599840005 2022-09-20,00:32:25.000,263,11017739,-795,0,1663633944,14172.32080262999,138.80646269999852,54912.9896256 2022-09-20,00:32:26.000,263,11017745,-795,0,1663633945,14172.21975797999,138.75006966000365,54912.87084456 2022-09-20,00:32:27.000,263,11017721,-795,0,1663633946,14172.21975797999,138.73597139999765,54912.835908960005 2022-09-20,00:32:28.000,263,11017760,-795,0,1663633947,14172.253439529995,138.67252923000342,54912.933728640004 2022-09-20,00:32:29.000,263,11017711,-795,0,1663633948,14172.28712108,138.67252923000342,54912.98263848 2022-09-20,00:32:30.000,263,11017761,-795,0,1663633949,14172.213021669995,138.67252923000342,54912.9197544 2022-09-20,00:32:31.000,263,11017731,-795,0,1663633950,14172.213021669995,138.61613619000127,54912.89180592 2022-09-20,00:32:32.000,263,11017744,-795,0,1663633951,14172.14565857,138.63023445,54912.80097336 2022-09-20,00:32:33.000,263,11017699,-795,0,1663633952,14172.152394879995,138.55269401999976,54912.78001200001 2022-09-20,00:32:34.000,263,11017765,-795,0,1663633953,14172.08503178,138.57384140999784,54912.73110216001 2022-09-20,00:32:35.000,263,11017741,-795,0,1663633954,14172.11871332999,138.55974314999912,54912.75905064001 2022-09-20,00:32:36.000,263,11017739,-795,0,1663633955,14172.14565857,138.58793967000383,54912.82892184001 2022-09-20,00:32:37.000,263,11017706,-795,0,1663633956,14172.15913118999,138.55974314999912,54912.80097336 2022-09-20,00:32:38.000,263,11017732,-795,0,1663633957,14172.152394879995,138.58793967000383,54912.77302488 2022-09-20,00:32:39.000,263,11017734,-795,0,1663633958,14172.11871332999,138.58793967000383,54912.82892184001 2022-09-20,00:32:40.000,263,11017756,-795,0,1663633959,14172.10524071,138.60203793000255,54912.80097336 2022-09-20,00:32:41.000,263,11017750,-795,0,1663633960,14172.09850439999,138.5949888000032,54912.85687032001 2022-09-20,00:32:42.000,263,11017694,-795,0,1663633961,14172.031141299994,138.60203793000255,54912.605334 2022-09-20,00:32:43.000,263,11017764,-795,0,1663633962,14172.03787760999,138.65138183999807,54912.69616656 2022-09-20,00:32:44.000,263,11017760,-795,0,1663633963,14172.02440499,138.6584309700047,54912.8149476 2022-09-20,00:32:45.000,263,11017757,-795,0,1663633964,14171.95704188999,138.6584309700047,54912.619308240006 2022-09-20,00:32:46.000,263,11017725,-795,0,1663633965,14171.97725081999,138.63023445,54912.68219232 2022-09-20,00:32:47.000,263,11017751,-795,0,1663633966,14171.970514509994,138.6443327099987,54912.71014080001 2022-09-20,00:32:48.000,263,11017722,-795,0,1663633967,14171.963778199999,138.65138183999807,54912.70315368 2022-09-20,00:32:49.000,263,11017791,-795,0,1663633968,14171.97725081999,138.67957836000278,54912.668218080005 2022-09-20,00:32:50.000,263,11017715,-795,0,1663633969,14171.93683295999,138.68662749000214,54912.68219232 2022-09-20,00:32:51.000,263,11017755,-795,0,1663633970,14171.98398713,138.6936766200015,54912.70315368 2022-09-20,00:32:52.000,263,11017742,-795,0,1663633971,14171.990723439994,138.68662749000214,54912.668218080005 2022-09-20,00:32:53.000,263,11017750,-795,0,1663633972,14171.963778199999,138.71482400999957,54912.619308240006 2022-09-20,00:32:54.000,263,11017734,-795,0,1663633973,14172.01766867999,138.70072575000086,54912.73110216001 2022-09-20,00:32:55.000,263,11017723,-795,0,1663633974,14172.04461392,138.67252923000342,54912.72411504 2022-09-20,00:32:56.000,263,11017750,-795,0,1663633975,14171.98398713,138.6584309700047,54912.73808928001 2022-09-20,00:32:57.000,263,11017715,-795,0,1663633976,14171.95704188999,138.67252923000342,54912.619308240006 2022-09-20,00:32:58.000,263,11017787,-795,0,1663633977,14171.970514509994,138.67252923000342,54912.668218080005 2022-09-20,00:32:59.000,263,11017754,-795,0,1663633978,14172.02440499,138.67957836000278,54912.668218080005 2022-09-20,00:33:00.000,263,11017732,-795,0,1663633979,14172.00419606,138.67252923000342,54912.7450764 2022-09-20,00:33:01.000,263,11017765,-795,0,1663633980,14172.031141299994,138.6090870600019,54912.75905064001 2022-09-20,00:33:02.000,263,11017716,-715,0,1663633981,14171.93683295999,138.6584309700047,54912.71014080001 2022-09-20,00:33:03.000,263,11017740,-795,0,1663633982,14171.950305579994,138.65138183999807,54912.668218080005 2022-09-20,00:33:04.000,263,11017693,-795,0,1663633983,14171.95704188999,138.6584309700047,54912.71014080001 2022-09-20,00:33:05.000,263,11017737,-795,0,1663633984,14171.909887719994,138.63728357999935,54912.72411504 2022-09-20,00:33:06.000,263,11017754,-795,0,1663633985,14171.829051999994,138.63023445,54912.64026960001 2022-09-20,00:33:07.000,263,11017735,-795,0,1663633986,14171.829051999994,138.6584309700047,54912.68219232 2022-09-20,00:33:08.000,263,11017736,-795,0,1663633987,14171.822315689999,138.6584309700047,54912.75206352 2022-09-20,00:33:09.000,263,11017749,-795,0,1663633988,14171.754952589989,138.61613619000127,54912.69616656 2022-09-20,00:33:10.000,263,11017752,-795,0,1663633989,14171.761688899998,138.61613619000127,54912.717127920005 2022-09-20,00:33:11.000,263,11017694,-795,0,1663633990,14171.781897829998,138.5949888000032,54912.77302488 2022-09-20,00:33:12.000,263,11017705,-795,0,1663633991,14171.647171629993,138.58089054000448,54912.668218080005 2022-09-20,00:33:13.000,263,11017702,-795,0,1663633992,14171.647171629993,138.60203793000255,54912.70315368 2022-09-20,00:33:14.000,263,11017770,-795,0,1663633993,14171.606753769993,138.63023445,54912.72411504 2022-09-20,00:33:15.000,263,11017746,-795,0,1663633994,14171.633699010003,138.61613619000127,54912.717127920005 2022-09-20,00:33:16.000,263,11017692,-795,0,1663633995,14171.586544839993,138.63023445,54912.717127920005 2022-09-20,00:33:17.000,263,11017725,-795,0,1663633996,14171.573072220002,138.66548010000406,54912.77302488 2022-09-20,00:33:18.000,263,11017740,-795,0,1663633997,14171.573072220002,138.63023445,54912.80097336 2022-09-20,00:33:19.000,263,11017720,-795,0,1663633998,14171.573072220002,138.67957836000278,54912.79398624 2022-09-20,00:33:20.000,263,11017733,-795,0,1663633999,14171.498972809997,138.70072575000086,54912.766037760004 2022-09-20,00:33:21.000,263,11017728,-795,0,1663634000,14171.438346019997,138.70072575000086,54912.78001200001 2022-09-20,00:33:22.000,263,11017731,-795,0,1663634001,14171.384455539992,138.72187313999893,54912.63328248 2022-09-20,00:33:23.000,263,11017763,-795,0,1663634002,14171.357510299997,138.7289222699983,54912.69616656 2022-09-20,00:33:24.000,263,11017723,-795,0,1663634003,14171.350773990001,138.7430205300043,54912.766037760004 2022-09-20,00:33:25.000,263,11017719,-795,0,1663634004,14171.323828749992,138.7430205300043,54912.766037760004 2022-09-20,00:33:26.000,263,11017722,-795,0,1663634005,14171.317092439996,138.757118790003,54912.786999120006 2022-09-20,00:33:27.000,263,11017707,-795,0,1663634006,14171.18910255,138.7430205300043,54912.73110216001 2022-09-20,00:33:28.000,263,11017744,-795,0,1663634007,14171.222784099991,138.7430205300043,54912.766037760004 2022-09-20,00:33:29.000,263,11017735,-795,0,1663634008,14171.202575169991,138.7430205300043,54912.72411504 2022-09-20,00:33:30.000,263,11017749,-795,0,1663634009,14171.195838859996,138.73597139999765,54912.717127920005 2022-09-20,00:33:31.000,263,11017742,-795,0,1663634010,14171.14868469,138.72187313999893,54912.717127920005 2022-09-20,00:33:32.000,263,11017733,-795,0,1663634011,14171.14868469,138.7430205300043,54912.64725672 2022-09-20,00:33:33.000,263,11017759,-795,0,1663634012,14171.10153051999,138.75006966000365,54912.668218080005 2022-09-20,00:33:34.000,263,11017774,-795,0,1663634013,14171.094794209996,138.757118790003,54912.72411504 2022-09-20,00:33:35.000,263,11017695,-795,0,1663634014,14171.08132158999,138.77826618000108,54912.786999120006 2022-09-20,00:33:36.000,263,11017759,-795,0,1663634015,14171.0880579,138.757118790003,54912.7450764 2022-09-20,00:33:37.000,263,11017739,-795,0,1663634016,14171.013958489995,138.71482400999957,54912.65424384 2022-09-20,00:33:38.000,263,11017758,-795,0,1663634017,14171.074585279996,138.70072575000086,54912.619308240006 2022-09-20,00:33:39.000,263,11017762,-795,0,1663634018,14171.054376349995,138.68662749000214,54912.7450764 2022-09-20,00:33:40.000,263,11017734,-795,0,1663634019,14171.06784897,138.67252923000342,54912.7450764 2022-09-20,00:33:41.000,263,11017764,-795,0,1663634020,14171.04764004,138.62318532000063,54912.75905064001 2022-09-20,00:33:42.000,263,11017732,-795,0,1663634021,14171.02743111,138.65138183999807,54912.73110216001 2022-09-20,00:33:43.000,263,11017693,-795,0,1663634022,14171.04090372999,138.61613619000127,54912.80097336 2022-09-20,00:33:44.000,263,11017714,-795,0,1663634023,14171.02069479999,138.5949888000032,54912.7450764 2022-09-20,00:33:45.000,263,11017730,-795,0,1663634024,14171.013958489995,138.53859576000104,54912.77302488 2022-09-20,00:33:46.000,263,11017736,-795,0,1663634025,14171.00722218,138.57384140999784,54912.68917944001 2022-09-20,00:33:47.000,263,11017724,-795,0,1663634026,14170.96006800999,138.5456448900004,54912.70315368 2022-09-20,00:33:48.000,263,11017756,-795,0,1663634027,14171.02069479999,138.5456448900004,54912.786999120006 2022-09-20,00:33:49.000,263,11017746,-795,0,1663634028,14171.00722218,138.52449750000233,54912.75905064001 2022-09-20,00:33:50.000,263,11017745,-795,0,1663634029,14171.00048586999,138.50335011000425,54912.82193472 2022-09-20,00:33:51.000,263,11017742,-795,0,1663634030,14170.973540629995,138.47515358999954,54912.75905064001 2022-09-20,00:33:52.000,263,11017696,-795,0,1663634031,14170.912913839995,138.46105533000082,54912.66123096001 2022-09-20,00:33:53.000,263,11017649,-795,0,1663634032,14170.89944121999,138.45400620000146,54912.68917944001 2022-09-20,00:33:54.000,263,11017685,-795,0,1663634033,14170.84555074,138.46810446000018,54912.64026960001 2022-09-20,00:33:55.000,263,11017725,-795,0,1663634034,14170.87923228999,138.41171141999803,54912.766037760004 2022-09-20,00:33:56.000,263,11017745,-795,0,1663634035,14170.89944121999,138.42580968000402,54912.75206352 2022-09-20,00:33:57.000,263,11017754,-795,0,1663634036,14170.832078119995,138.42580968000402,54912.73110216001 2022-09-20,00:33:58.000,263,11017782,-795,0,1663634037,14170.811869189994,138.41876055000466,54912.668218080005 2022-09-20,00:33:59.000,263,11017685,-795,0,1663634038,14170.79839656999,138.4469570700021,54912.73110216001 2022-09-20,00:34:00.000,263,11017736,-795,0,1663634039,14170.76471502,138.42580968000402,54912.68219232 2022-09-20,00:34:01.000,263,11017774,-795,0,1663634040,14170.78492395,138.41171141999803,54912.68219232 2022-09-20,00:34:02.000,263,11017747,-795,0,1663634041,14170.71756084999,138.40466228999867,54912.58437264 2022-09-20,00:34:03.000,263,11017728,-795,0,1663634042,14170.683879299999,138.43285881000338,54912.668218080005 2022-09-20,00:34:04.000,263,11017726,-795,0,1663634043,14170.751242399994,138.42580968000402,54912.717127920005 2022-09-20,00:34:05.000,263,11017683,-795,0,1663634044,14170.73776977999,138.4469570700021,54912.717127920005 2022-09-20,00:34:06.000,263,11017737,-795,0,1663634045,14170.731033469994,138.41876055000466,54912.7450764 2022-09-20,00:34:07.000,263,11017727,-795,0,1663634046,14170.663670369999,138.41171141999803,54912.61232112001 2022-09-20,00:34:08.000,263,11017726,-795,0,1663634047,14170.629988819994,138.46105533000082,54912.62629536 2022-09-20,00:34:09.000,263,11017749,-795,0,1663634048,14170.569362029993,138.4469570700021,54912.619308240006 2022-09-20,00:34:10.000,263,11017746,-795,0,1663634049,14170.549153099993,138.42580968000402,54912.55642416 2022-09-20,00:34:11.000,263,11017778,-795,0,1663634050,14170.475053689988,138.41876055000466,54912.52148856001 2022-09-20,00:34:12.000,263,11017766,-795,0,1663634051,14170.501998929998,138.43990794000274,54912.54244992001 2022-09-20,00:34:13.000,263,11017756,-795,0,1663634052,14170.488526309993,138.40466228999867,54912.55642416 2022-09-20,00:34:14.000,263,11017744,-795,0,1663634053,14170.475053689988,138.45400620000146,54912.61232112001 2022-09-20,00:34:15.000,263,11017729,-795,0,1663634054,14170.427899519993,138.40466228999867,54912.56341128001 2022-09-20,00:34:16.000,263,11017734,-795,0,1663634055,14170.427899519993,138.43285881000338,54912.55642416 2022-09-20,00:34:17.000,263,11017733,-795,0,1663634056,14170.427899519993,138.40466228999867,54912.59135976001 2022-09-20,00:34:18.000,263,11017773,-795,0,1663634057,14170.347063799993,138.4469570700021,54912.49354008001 2022-09-20,00:34:19.000,263,11017738,-795,0,1663634058,14170.286437009992,138.40466228999867,54912.47257872001 2022-09-20,00:34:20.000,263,11017741,-795,0,1663634059,14170.279700699997,138.4469570700021,54912.58437264 2022-09-20,00:34:21.000,263,11017760,-795,0,1663634060,14170.252755460002,138.40466228999867,54912.51450144 2022-09-20,00:34:22.000,263,11017786,-795,0,1663634061,14170.246019149992,138.3835149000006,54912.47257872001 2022-09-20,00:34:23.000,263,11017752,-795,0,1663634062,14170.246019149992,138.37646577000123,54912.500527200005 2022-09-20,00:34:24.000,263,11017761,-795,0,1663634063,14170.185392359992,138.3976131599993,54912.430656000004 2022-09-20,00:34:25.000,263,11017732,-795,0,1663634064,14170.165183429992,138.36941664000187,54912.4655916 2022-09-20,00:34:26.000,263,11017729,-795,0,1663634065,14170.091084020001,138.3835149000006,54912.38873328 2022-09-20,00:34:27.000,263,11017769,-795,0,1663634066,14170.043929849991,138.41171141999803,54912.32584920001 2022-09-20,00:34:28.000,263,11017738,-795,0,1663634067,14170.091084020001,138.3835149000006,54912.48655296 2022-09-20,00:34:29.000,263,11017774,-795,0,1663634068,14170.016984609996,138.46105533000082,54912.500527200005 2022-09-20,00:34:30.000,263,11017791,-795,0,1663634069,14169.976566749996,138.43285881000338,54912.44463024001 2022-09-20,00:34:31.000,263,11017724,-795,0,1663634070,14169.90920365,138.46105533000082,54912.32584920001 2022-09-20,00:34:32.000,263,11017753,-795,0,1663634071,14169.86204947999,138.48925184999825,54912.27693936001 2022-09-20,00:34:33.000,263,11017754,-795,0,1663634072,14169.808159,138.43990794000274,54912.332836320005 2022-09-20,00:34:34.000,263,11017736,-795,0,1663634073,14169.74753221,138.4469570700021,54912.37475904001 2022-09-20,00:34:35.000,263,11017716,-795,0,1663634074,14169.72732328,138.40466228999867,54912.40270752001 2022-09-20,00:34:36.000,263,11017726,-795,0,1663634075,14169.734059589995,138.41171141999803,54912.33982344 2022-09-20,00:34:37.000,263,11017725,-795,0,1663634076,14169.693641729995,138.3976131599993,54912.32584920001 2022-09-20,00:34:38.000,263,11017754,-795,0,1663634077,14169.66669649,138.39056402999995,54912.24899088 2022-09-20,00:34:39.000,263,11017725,-795,0,1663634078,14169.65996017999,138.43990794000274,54912.33982344 2022-09-20,00:34:40.000,263,11017729,-795,0,1663634079,14169.552179219994,138.46105533000082,54912.2909136 2022-09-20,00:34:41.000,263,11017741,-795,0,1663634080,14169.53870659999,138.43285881000338,54912.24200376 2022-09-20,00:34:42.000,263,11017733,-795,0,1663634081,14169.410716709994,138.43990794000274,54912.116235600006 2022-09-20,00:34:43.000,263,11017757,-795,0,1663634082,14169.403980399999,138.41876055000466,54912.214055280005 2022-09-20,00:34:44.000,263,11017727,-795,0,1663634083,14169.417453019989,138.3835149000006,54912.32584920001 2022-09-20,00:34:45.000,263,11017744,-795,0,1663634084,14169.464607189999,138.32712185999844,54912.214055280005 2022-09-20,00:34:46.000,263,11017804,-795,0,1663634085,14169.437661949989,138.3341709899978,54912.27693936001 2022-09-20,00:34:47.000,263,11017757,-795,0,1663634086,14169.356826229989,138.34122012000444,54912.18610680001 2022-09-20,00:34:48.000,263,11017751,-635,0,1663634087,14169.302935749998,138.3482692500038,54912.20706816001 2022-09-20,00:34:49.000,263,11017778,-795,0,1663634088,14169.296199439988,138.3341709899978,54912.214055280005 2022-09-20,00:34:50.000,263,11017771,-795,0,1663634089,14169.249045269993,138.32007272999908,54912.24200376 2022-09-20,00:34:51.000,263,11017699,-795,0,1663634090,14169.201891099998,138.3482692500038,54912.17213256 2022-09-20,00:34:52.000,263,11017762,-795,0,1663634091,14169.121055379997,138.36941664000187,54912.08828712001 2022-09-20,00:34:53.000,263,11017761,-795,0,1663634092,14169.121055379997,138.3482692500038,54912.15815832001 2022-09-20,00:34:54.000,263,11017737,-795,0,1663634093,14169.067164899992,138.32007272999908,54912.20008104 2022-09-20,00:34:55.000,263,11017740,-795,0,1663634094,14169.046955969992,138.39056402999995,54912.19309392 2022-09-20,00:34:56.000,263,11017728,-795,0,1663634095,14168.993065490002,138.3835149000006,54912.2210424 2022-09-20,00:34:57.000,263,11017782,-795,0,1663634096,14168.898757149997,138.3623675100025,54912.03937728001 2022-09-20,00:34:58.000,263,11017749,-795,0,1663634097,14168.898757149997,138.40466228999867,54912.06033864001 2022-09-20,00:34:59.000,263,11017799,-795,0,1663634098,14168.885284529992,138.3976131599993,54912.13719696001 2022-09-20,00:35:00.000,263,11017746,-795,0,1663634099,14168.918966079997,138.41876055000466,54912.1511712 2022-09-20,00:35:01.000,263,11017737,-795,0,1663634100,14168.905493459992,138.43285881000338,54912.116235600006 2022-09-20,00:35:02.000,263,11017715,-795,0,1663634101,14168.851602980001,138.4469570700021,54912.13020984 2022-09-20,00:35:03.000,263,11017724,-795,0,1663634102,14168.851602980001,138.46810446000018,54912.13020984 2022-09-20,00:35:04.000,263,11017752,-795,0,1663634103,14168.784239879991,138.4469570700021,54912.116235600006 2022-09-20,00:35:05.000,263,11017723,-795,0,1663634104,14168.75055833,138.46105533000082,54912.03239016 2022-09-20,00:35:06.000,263,11017773,-795,0,1663634105,14168.66972261,138.45400620000146,54911.98348032 2022-09-20,00:35:07.000,263,11017759,-795,0,1663634106,14168.615832129995,138.41876055000466,54911.948544720006 2022-09-20,00:35:08.000,263,11017736,-795,0,1663634107,14168.64277736999,138.4469570700021,54912.08828712001 2022-09-20,00:35:09.000,263,11017731,-795,0,1663634108,14168.60235950999,138.4469570700021,54912.08828712001 2022-09-20,00:35:10.000,263,11017715,-795,0,1663634109,14168.54846903,138.43990794000274,54911.9764932 2022-09-20,00:35:11.000,263,11017713,-795,0,1663634110,14168.50131485999,138.48925184999825,54911.948544720006 2022-09-20,00:35:12.000,263,11017733,-795,0,1663634111,14168.35985234999,138.50335011000425,54911.89264776001 2022-09-20,00:35:13.000,263,11017740,-795,0,1663634112,14168.42721545,138.4963009800049,54911.91360912 2022-09-20,00:35:14.000,263,11017718,-795,0,1663634113,14168.38006127999,138.51744837000297,54911.98348032 2022-09-20,00:35:15.000,263,11017739,-795,0,1663634114,14168.35985234999,138.53859576000104,54912.00444168 2022-09-20,00:35:16.000,263,11017750,-795,0,1663634115,14168.31943448999,138.5456448900004,54911.98348032 2022-09-20,00:35:17.000,263,11017762,-795,0,1663634116,14168.29922555999,138.5949888000032,54911.948544720006 2022-09-20,00:35:18.000,263,11017731,-795,0,1663634117,14168.305961869999,138.6090870600019,54912.02540304 2022-09-20,00:35:19.000,263,11017705,-795,0,1663634118,14168.231862459994,138.61613619000127,54912.0114288 2022-09-20,00:35:20.000,263,11017752,-795,0,1663634119,14168.177971979989,138.6090870600019,54912.00444168 2022-09-20,00:35:21.000,263,11017754,-795,0,1663634120,14168.177971979989,138.66548010000406,54911.95553184 2022-09-20,00:35:22.000,263,11017731,-795,0,1663634121,14168.110608879993,138.67957836000278,54911.94155760001 2022-09-20,00:35:23.000,263,11017744,-795,0,1663634122,14168.070191019993,138.73597139999765,54911.85072504001 2022-09-20,00:35:24.000,263,11017758,-795,0,1663634123,14168.076927329988,138.77121705000172,54911.85771216 2022-09-20,00:35:25.000,263,11017738,-795,0,1663634124,14168.009564229993,138.77121705000172,54911.878673520005 2022-09-20,00:35:26.000,263,11017752,-795,0,1663634125,14168.002827919998,138.78531531000044,54911.99046744001 2022-09-20,00:35:27.000,263,11017704,-795,0,1663634126,14167.996091609988,138.82761009000387,54911.94155760001 2022-09-20,00:35:28.000,263,11017744,-795,0,1663634127,14167.948937439993,138.8417083500026,54911.906622 2022-09-20,00:35:29.000,263,11017709,-795,0,1663634128,14167.948937439993,138.86285574000067,54911.89963488001 2022-09-20,00:35:30.000,263,11017735,-795,0,1663634129,14167.895046960002,138.89810139000474,54911.906622 2022-09-20,00:35:31.000,263,11017746,-795,0,1663634130,14167.847892789992,138.93334704000154,54911.88566064 2022-09-20,00:35:32.000,263,11017747,-795,0,1663634131,14167.827683859992,138.94744530000025,54911.89264776001 2022-09-20,00:35:33.000,263,11017729,-795,0,1663634132,14167.800738619997,138.98269095000433,54911.85771216 2022-09-20,00:35:34.000,263,11017712,-795,0,1663634133,14167.753584450002,138.9544944299996,54911.94155760001 2022-09-20,00:35:35.000,263,11017734,-795,0,1663634134,14167.713166590001,138.96859268999833,54911.88566064 2022-09-20,00:35:36.000,263,11017789,-795,0,1663634135,14167.591913010001,138.96859268999833,54911.82277656001 2022-09-20,00:35:37.000,263,11017765,-795,0,1663634136,14167.571704080001,139.03203485999984,54911.78784096 2022-09-20,00:35:38.000,263,11017716,-795,0,1663634137,14167.497604669996,139.01793660000112,54911.72495688001 2022-09-20,00:35:39.000,263,11017744,-795,0,1663634138,14167.55149515,139.06023138000455,54911.85771216 2022-09-20,00:35:40.000,263,11017752,-795,0,1663634139,14167.538022529996,139.09547703000135,54911.878673520005 2022-09-20,00:35:41.000,263,11017754,-795,0,1663634140,14167.497604669996,139.14482094000414,54911.84373792 2022-09-20,00:35:42.000,263,11017737,-795,0,1663634141,14167.46392311999,139.14482094000414,54911.85771216 2022-09-20,00:35:43.000,263,11017677,-795,0,1663634142,14167.457186809996,139.1518700700035,54911.878673520005 2022-09-20,00:35:44.000,263,11017744,-795,0,1663634143,14167.43024157,139.1871157200003,54911.84373792 2022-09-20,00:35:45.000,263,11017743,-795,0,1663634144,14167.315724299995,139.17301746000157,54911.82277656001 2022-09-20,00:35:46.000,263,11017735,-795,0,1663634145,14167.20794334,139.1871157200003,54911.69002128 2022-09-20,00:35:47.000,263,11017728,-795,0,1663634146,14167.18099809999,139.201213979999,54911.78784096 2022-09-20,00:35:48.000,263,11017713,-795,0,1663634147,14167.18773441,139.20826310999837,54911.84373792 2022-09-20,00:35:49.000,263,11017730,-795,0,1663634148,14167.16752548,139.21531223999773,54911.85072504001 2022-09-20,00:35:50.000,263,11017704,-795,0,1663634149,14167.14058023999,139.17301746000157,54911.85072504001 2022-09-20,00:35:51.000,263,11017694,-795,0,1663634150,14167.113634999994,139.24350876000244,54911.80181520001 2022-09-20,00:35:52.000,263,11017731,-795,0,1663634151,14167.046271899999,139.2505578900018,54911.6970084 2022-09-20,00:35:53.000,263,11017689,-795,0,1663634152,14167.026062969999,139.23645963000308,54911.6970084 2022-09-20,00:35:54.000,263,11017717,-795,0,1663634153,14167.012590349994,139.27875440999924,54911.75290536001 2022-09-20,00:35:55.000,263,11017728,-795,0,1663634154,14166.951963559994,139.23645963000308,54911.80181520001 2022-09-20,00:35:56.000,263,11017708,-795,0,1663634155,14166.898073079989,139.24350876000244,54911.73893112 2022-09-20,00:35:57.000,263,11017735,-795,0,1663634156,14166.918282009989,139.25760702000116,54911.71796976 2022-09-20,00:35:58.000,263,11017742,-795,0,1663634157,14166.884600459998,139.23645963000308,54911.85072504001 2022-09-20,00:35:59.000,263,11017656,-795,0,1663634158,14166.857655219988,139.23645963000308,54911.78784096 2022-09-20,00:36:00.000,263,11017713,-795,0,1663634159,14166.850918909993,139.24350876000244,54911.7668796 2022-09-20,00:36:01.000,263,11017727,-795,0,1663634160,14166.783555809998,139.26465615000052,54911.80880232 2022-09-20,00:36:02.000,263,11017763,-795,0,1663634161,14166.702720089997,139.27170527999988,54911.6271372 2022-09-20,00:36:03.000,263,11017792,-795,0,1663634162,14166.669038539992,139.24350876000244,54911.662072800005 2022-09-20,00:36:04.000,263,11017738,-795,0,1663634163,14166.702720089997,139.22236137000436,54911.77386672001 2022-09-20,00:36:05.000,263,11017732,-795,0,1663634164,14166.682511159997,139.201213979999,54911.82277656001 2022-09-20,00:36:06.000,263,11017777,-795,0,1663634165,14166.615148060002,139.201213979999,54911.68303416001 2022-09-20,00:36:07.000,263,11017717,-795,0,1663634166,14166.547784959992,139.23645963000308,54911.6271372 2022-09-20,00:36:08.000,263,11017711,-795,0,1663634167,14166.541048649997,139.27170527999988,54911.710982640005 2022-09-20,00:36:09.000,263,11017746,-795,0,1663634168,14166.527576029992,139.20826310999837,54911.70399552001 2022-09-20,00:36:10.000,263,11017747,-795,0,1663634169,14166.527576029992,139.201213979999,54911.67604704 2022-09-20,00:36:11.000,263,11017711,-795,0,1663634170,14166.453476620001,139.201213979999,54911.66905992 2022-09-20,00:36:12.000,263,11017724,-795,0,1663634171,14166.440003999996,139.20826310999837,54911.613162960006 2022-09-20,00:36:13.000,263,11017747,-795,0,1663634172,14166.298541489996,139.21531223999773,54911.543291760005 2022-09-20,00:36:14.000,263,11017725,-795,0,1663634173,14166.365904589991,139.19416484999965,54911.69002128 2022-09-20,00:36:15.000,263,11017704,-795,0,1663634174,14166.325486729991,139.201213979999,54911.59918872 2022-09-20,00:36:16.000,263,11017753,-795,0,1663634175,14166.285068869991,139.20826310999837,54911.57822736 2022-09-20,00:36:17.000,263,11017733,-795,0,1663634176,14166.22444207999,139.1871157200003,54911.50136904 2022-09-20,00:36:18.000,263,11017677,-795,0,1663634177,14166.197496839995,139.21531223999773,54911.47342056 2022-09-20,00:36:19.000,263,11017750,-795,0,1663634178,14166.217705769996,139.1871157200003,54911.52931752 2022-09-20,00:36:20.000,263,11017761,-795,0,1663634179,14166.21096946,139.1871157200003,54911.55726600001 2022-09-20,00:36:21.000,263,11017746,-795,0,1663634180,14166.177287909995,139.1871157200003,54911.57124024 2022-09-20,00:36:22.000,263,11017762,-795,0,1663634181,14166.13013374,139.201213979999,54911.592201600004 2022-09-20,00:36:23.000,263,11017707,-795,0,1663634182,14166.06950695,139.22236137000436,54911.51534328001 2022-09-20,00:36:24.000,263,11017657,-795,0,1663634183,14165.995407539995,139.20826310999837,54911.4524592 2022-09-20,00:36:25.000,263,11017694,-795,0,1663634184,14165.98193491999,139.23645963000308,54911.48739480001 2022-09-20,00:36:26.000,263,11017723,-795,0,1663634185,14165.94825337,139.23645963000308,54911.52931752 2022-09-20,00:36:27.000,263,11017715,-795,0,1663634186,14165.84047240999,139.1871157200003,54911.39656224001 2022-09-20,00:36:28.000,263,11017739,-795,0,1663634187,14165.874153959994,139.20826310999837,54911.47342056 2022-09-20,00:36:29.000,263,11017740,-795,0,1663634188,14165.84047240999,139.25760702000116,54911.48040768 2022-09-20,00:36:30.000,263,11017707,-795,0,1663634189,14165.847208719999,139.23645963000308,54911.543291760005 2022-09-20,00:36:31.000,263,11017651,-795,0,1663634190,14165.90109919999,139.2505578900018,54911.51534328001 2022-09-20,00:36:32.000,263,11017764,-795,0,1663634191,14165.820263479989,139.27170527999988,54911.424510720004 2022-09-20,00:36:33.000,263,11017682,-795,0,1663634192,14165.773109309994,139.25760702000116,54911.34765240001 2022-09-20,00:36:34.000,263,11017773,-795,0,1663634193,14165.766372999999,139.2858035399986,54911.445472080006 2022-09-20,00:36:35.000,263,11017692,-795,0,1663634194,14165.712482519994,139.2858035399986,54911.445472080006 2022-09-20,00:36:36.000,263,11017710,-795,0,1663634195,14165.645119419998,139.32104919000267,54911.34066528 2022-09-20,00:36:37.000,263,11017754,-795,0,1663634196,14165.604701559998,139.26465615000052,54911.33367816 2022-09-20,00:36:38.000,263,11017684,-795,0,1663634197,14165.645119419998,139.2999018000046,54911.43149784 2022-09-20,00:36:39.000,263,11017736,-795,0,1663634198,14165.624910489998,139.27875440999924,54911.41752360001 2022-09-20,00:36:40.000,263,11017709,-795,0,1663634199,14165.571020009993,139.29285266999796,54911.41053648 2022-09-20,00:36:41.000,263,11017751,-795,0,1663634200,14165.557547390003,139.29285266999796,54911.445472080006 2022-09-20,00:36:42.000,263,11017747,-795,0,1663634201,14165.523865839998,139.2999018000046,54911.30572968 2022-09-20,00:36:43.000,263,11017739,-795,0,1663634202,14165.483447979997,139.26465615000052,54911.36162664 2022-09-20,00:36:44.000,263,11017767,-795,0,1663634203,14165.530602149993,139.24350876000244,54911.41053648 2022-09-20,00:36:45.000,263,11017762,-795,0,1663634204,14165.530602149993,139.27875440999924,54911.48040768 2022-09-20,00:36:46.000,263,11017757,-795,0,1663634205,14165.483447979997,139.23645963000308,54911.424510720004 2022-09-20,00:36:47.000,263,11017741,-795,0,1663634206,14165.483447979997,139.26465615000052,54911.326691040005 2022-09-20,00:36:48.000,263,11017720,-795,0,1663634207,14165.537338460003,139.2505578900018,54911.35463952 2022-09-20,00:36:49.000,263,11017730,-795,0,1663634208,14165.611437869993,139.21531223999773,54911.30572968 2022-09-20,00:36:50.000,263,11017759,-795,0,1663634209,14165.564283699998,139.20826310999837,54911.3127168 2022-09-20,00:36:51.000,263,11017702,-795,0,1663634210,14165.584492629998,139.23645963000308,54911.34765240001 2022-09-20,00:36:52.000,263,11017731,-795,0,1663634211,14165.604701559998,139.2505578900018,54911.34066528 2022-09-20,00:36:53.000,263,11017765,-795,0,1663634212,14165.624910489998,139.21531223999773,54911.34066528 2022-09-20,00:36:54.000,263,11017730,-795,0,1663634213,14165.672064659993,139.22236137000436,54911.41053648 2022-09-20,00:36:55.000,263,11017766,-795,0,1663634214,14165.692273589993,139.21531223999773,54911.36162664 2022-09-20,00:36:56.000,263,11017715,-795,0,1663634215,14165.692273589993,139.19416484999965,54911.35463952 2022-09-20,00:36:57.000,263,11017721,-795,0,1663634216,14165.645119419998,139.16596833000222,54911.31970392001 2022-09-20,00:36:58.000,263,11017728,-795,0,1663634217,14165.685537279998,139.20826310999837,54911.2428456 2022-09-20,00:36:59.000,263,11017737,-795,0,1663634218,14165.712482519994,139.20826310999837,54911.36861376001 2022-09-20,00:37:00.000,263,11017751,-795,0,1663634219,14165.793318239994,139.16596833000222,54911.34765240001 2022-09-20,00:37:01.000,263,11017748,-795,0,1663634220,14165.725955139998,139.19416484999965,54911.27079408001 2022-09-20,00:37:02.000,263,11017705,-795,0,1663634221,14165.793318239994,139.16596833000222,54911.36162664 2022-09-20,00:37:03.000,263,11017750,-795,0,1663634222,14165.806790859999,139.15891920000286,54911.41053648 2022-09-20,00:37:04.000,263,11017728,-795,0,1663634223,14165.833736099994,139.14482094000414,54911.375600880005 2022-09-20,00:37:05.000,263,11017736,-795,0,1663634224,14165.88089026999,139.15891920000286,54911.40354936 2022-09-20,00:37:06.000,263,11017760,-795,0,1663634225,14165.88089026999,139.22236137000436,54911.35463952 2022-09-20,00:37:07.000,263,11017723,-795,0,1663634226,14165.92130812999,139.22236137000436,54911.326691040005 2022-09-20,00:37:08.000,263,11017721,-795,0,1663634227,14165.954989679994,139.22941050000372,54911.34066528 2022-09-20,00:37:09.000,263,11017705,-795,0,1663634228,14166.02235277999,139.23645963000308,54911.494381920005 2022-09-20,00:37:10.000,263,11017767,-795,0,1663634229,14166.06277063999,139.2505578900018,54911.48040768 2022-09-20,00:37:11.000,263,11017737,-795,0,1663634230,14166.06277063999,139.25760702000116,54911.45944632 2022-09-20,00:37:12.000,263,11017727,-795,0,1663634231,14166.06277063999,139.2858035399986,54911.382588 2022-09-20,00:37:13.000,263,11017741,-795,0,1663634232,14166.12339742999,139.29285266999796,54911.4524592 2022-09-20,00:37:14.000,263,11017736,-795,0,1663634233,14166.136870049995,139.27170527999988,54911.36861376001 2022-09-20,00:37:15.000,263,11017720,-795,0,1663634234,14166.23117839,139.2999018000046,54911.494381920005 2022-09-20,00:37:16.000,263,11017715,-795,0,1663634235,14166.278332559996,139.30695093000395,54911.4524592 2022-09-20,00:37:17.000,263,11017750,-795,0,1663634236,14166.318750419996,139.29285266999796,54911.47342056 2022-09-20,00:37:18.000,263,11017720,-795,0,1663634237,14166.338959349996,139.25760702000116,54911.58521448001 2022-09-20,00:37:19.000,263,11017679,-795,0,1663634238,14166.35243197,139.27875440999924,54911.56425312001 2022-09-20,00:37:20.000,263,11017748,-795,0,1663634239,14166.433267690001,139.2999018000046,54911.56425312001 2022-09-20,00:37:21.000,263,11017710,-795,0,1663634240,14166.399586139996,139.30695093000395,54911.55726600001 2022-09-20,00:37:22.000,263,11017757,-795,0,1663634241,14166.433267690001,139.27875440999924,54911.48040768 2022-09-20,00:37:23.000,263,11017737,-795,0,1663634242,14166.359168279996,139.27875440999924,54911.53630464001 2022-09-20,00:37:24.000,263,11017692,-795,0,1663634243,14166.473685550001,139.2858035399986,54911.65508568001 2022-09-20,00:37:25.000,263,11017740,-795,0,1663634244,14166.520839719997,139.2858035399986,54911.65508568001 2022-09-20,00:37:26.000,263,11017733,-795,0,1663634245,14166.567993889992,139.24350876000244,54911.67604704 2022-09-20,00:37:27.000,263,11017696,-795,0,1663634246,14166.642093299997,139.2505578900018,54911.64809856 2022-09-20,00:37:28.000,263,11017728,-795,0,1663634247,14166.702720089997,139.19416484999965,54911.64809856 2022-09-20,00:37:29.000,263,11017744,-795,0,1663634248,14166.689247469993,139.21531223999773,54911.662072800005 2022-09-20,00:37:30.000,263,11017734,-795,0,1663634249,14166.756610570003,139.22236137000436,54911.64809856 2022-09-20,00:37:31.000,263,11017760,-795,0,1663634250,14166.749874259993,139.20826310999837,54911.759892480004 2022-09-20,00:37:32.000,263,11017729,-795,0,1663634251,14166.817237359988,139.16596833000222,54911.710982640005 2022-09-20,00:37:33.000,263,11017746,-795,0,1663634252,14166.803764739998,139.17301746000157,54911.73893112 2022-09-20,00:37:34.000,263,11017710,-795,0,1663634253,14166.844182599998,139.22941050000372,54911.759892480004 2022-09-20,00:37:35.000,263,11017669,-795,0,1663634254,14166.911545699993,139.20826310999837,54911.7668796 2022-09-20,00:37:36.000,263,11017744,-795,0,1663634255,14166.938490939989,139.201213979999,54911.75290536001 2022-09-20,00:37:37.000,263,11017749,-795,0,1663634256,14166.931754629994,139.2505578900018,54911.80880232 2022-09-20,00:37:38.000,263,11017743,-795,0,1663634257,14166.958699869989,139.27875440999924,54911.73893112 2022-09-20,00:37:39.000,263,11017746,-795,0,1663634258,14166.931754629994,139.2999018000046,54911.80880232 2022-09-20,00:37:40.000,263,11017758,-795,0,1663634259,14167.019326659989,139.30695093000395,54911.95553184 2022-09-20,00:37:41.000,263,11017748,-795,0,1663634260,14166.985645109999,139.29285266999796,54911.878673520005 2022-09-20,00:37:42.000,263,11017768,-795,0,1663634261,14166.931754629994,139.27875440999924,54911.85771216 2022-09-20,00:37:43.000,263,11017729,-795,0,1663634262,14166.931754629994,139.32104919000267,54911.85771216 2022-09-20,00:37:44.000,263,11017759,-795,0,1663634263,14166.931754629994,139.2999018000046,54911.89963488001 2022-09-20,00:37:45.000,263,11017750,-795,0,1663634264,14166.918282009989,139.32104919000267,54911.906622 2022-09-20,00:37:46.000,263,11017723,-795,0,1663634265,14166.898073079989,139.2858035399986,54911.81578944 2022-09-20,00:37:47.000,263,11017740,-795,0,1663634266,14166.877864149988,139.25760702000116,54911.878673520005 2022-09-20,00:37:48.000,263,11017755,-795,0,1663634267,14166.978908799989,139.2505578900018,54912.01841592001 2022-09-20,00:37:49.000,263,11017742,-795,0,1663634268,14167.005854039999,139.26465615000052,54912.02540304 2022-09-20,00:37:50.000,263,11017756,-795,0,1663634269,14167.012590349994,139.2505578900018,54912.05335152 2022-09-20,00:37:51.000,263,11017763,-795,0,1663634270,14167.053008209994,139.20826310999837,54912.03937728001 2022-09-20,00:37:52.000,263,11017740,-795,0,1663634271,14167.032799279994,139.201213979999,54911.96251896 2022-09-20,00:37:53.000,263,11017733,-795,0,1663634272,14167.019326659989,139.22941050000372,54911.98348032 2022-09-20,00:37:54.000,263,11017709,-795,0,1663634273,14167.026062969999,139.201213979999,54912.06033864001 2022-09-20,00:37:55.000,263,11017767,-795,0,1663634274,14167.086689759999,139.15891920000286,54912.03937728001 2022-09-20,00:37:56.000,263,11017733,-795,0,1663634275,14167.032799279994,139.201213979999,54911.98348032 2022-09-20,00:37:57.000,263,11017744,-795,0,1663634276,14167.066480829999,139.15891920000286,54912.00444168 2022-09-20,00:37:58.000,263,11017747,-795,0,1663634277,14167.154052859994,139.13072267999814,54912.06732576001 2022-09-20,00:37:59.000,263,11017677,-795,0,1663634278,14167.16752548,139.12367354999878,54912.10226136 2022-09-20,00:38:00.000,263,11017786,-795,0,1663634279,14167.16752548,139.10957529000007,54912.10226136 2022-09-20,00:38:01.000,263,11017758,-795,0,1663634280,14167.174261789994,139.05318224999792,54912.13020984 2022-09-20,00:38:02.000,263,11017755,-795,0,1663634281,14167.16752548,139.0672805100039,54912.08828712001 2022-09-20,00:38:03.000,263,11017755,-795,0,1663634282,14167.16752548,139.05318224999792,54912.046364400005 2022-09-20,00:38:04.000,263,11017762,-795,0,1663634283,14167.20120702999,139.05318224999792,54912.10226136 2022-09-20,00:38:05.000,263,11017761,-795,0,1663634284,14167.275306439995,139.02498573000048,54912.20706816001 2022-09-20,00:38:06.000,263,11017774,-795,0,1663634285,14167.28877906,139.02498573000048,54912.1511712 2022-09-20,00:38:07.000,263,11017764,-795,0,1663634286,14167.26857013,139.01088747000176,54912.22802952001 2022-09-20,00:38:08.000,263,11017739,-795,0,1663634287,14167.214679649995,139.03203485999984,54912.12322272 2022-09-20,00:38:09.000,263,11017709,-795,0,1663634288,14167.20794334,139.0038383400024,54912.12322272 2022-09-20,00:38:10.000,263,11017691,-795,0,1663634289,14167.26857013,138.99678921000304,54912.17213256 2022-09-20,00:38:11.000,263,11017724,-795,0,1663634290,14167.295515369995,138.93334704000154,54912.18610680001 2022-09-20,00:38:12.000,263,11017743,-795,0,1663634291,14167.24162488999,138.92629791000218,54912.13719696001 2022-09-20,00:38:13.000,263,11017741,-795,0,1663634292,14167.30225167999,138.9051505200041,54912.24899088 2022-09-20,00:38:14.000,263,11017756,-795,0,1663634293,14167.30898799,138.8910522599981,54912.283926480006 2022-09-20,00:38:15.000,263,11017741,-795,0,1663634294,14167.214679649995,138.8769539999994,54912.20706816001 2022-09-20,00:38:16.000,263,11017769,-795,0,1663634295,14167.28877906,138.9051505200041,54912.20008104 2022-09-20,00:38:17.000,263,11017741,-795,0,1663634296,14167.26857013,138.8558066100013,54912.165145440005 2022-09-20,00:38:18.000,263,11017692,-795,0,1663634297,14167.255097509995,138.8910522599981,54912.17911968 2022-09-20,00:38:19.000,263,11017730,-795,0,1663634298,14167.275306439995,138.88400312999875,54912.22802952001 2022-09-20,00:38:20.000,263,11017747,-795,0,1663634299,14167.26857013,138.88400312999875,54912.31886208 2022-09-20,00:38:21.000,263,11017747,-795,0,1663634300,14167.2483612,138.8558066100013,54912.24200376 2022-09-20,00:38:22.000,263,11017736,-795,0,1663634301,14167.16078916999,138.8769539999994,54912.214055280005 2022-09-20,00:38:23.000,263,11017770,-795,0,1663634302,14167.22815227,138.86285574000067,54912.35379768001 2022-09-20,00:38:24.000,263,11017771,-795,0,1663634303,14167.14731655,138.8769539999994,54912.24899088 2022-09-20,00:38:25.000,263,11017784,-795,0,1663634304,14167.18773441,138.88400312999875,54912.33982344 2022-09-20,00:38:26.000,263,11017742,-795,0,1663634305,14167.113634999994,138.91924878000282,54912.17911968 2022-09-20,00:38:27.000,263,11017761,-795,0,1663634306,14167.12710762,138.8558066100013,54912.20706816001 2022-09-20,00:38:28.000,263,11017725,-795,0,1663634307,14167.14058023999,138.86285574000067,54912.332836320005 2022-09-20,00:38:29.000,263,11017752,-795,0,1663634308,14167.07995344999,138.86990487000003,54912.332836320005 2022-09-20,00:38:30.000,263,11017736,-795,0,1663634309,14167.093426069994,138.9051505200041,54912.2909136 2022-09-20,00:38:31.000,263,11017765,-795,0,1663634310,14166.992381419994,138.91924878000282,54912.30488784001 2022-09-20,00:38:32.000,263,11017715,-795,0,1663634311,14166.945227249998,138.92629791000218,54912.214055280005 2022-09-20,00:38:33.000,263,11017758,-795,0,1663634312,14166.931754629994,138.92629791000218,54912.23501664001 2022-09-20,00:38:34.000,263,11017746,-795,0,1663634313,14166.857655219988,138.9403961700009,54912.283926480006 2022-09-20,00:38:35.000,263,11017736,-795,0,1663634314,14166.877864149988,138.93334704000154,54912.24899088 2022-09-20,00:38:36.000,263,11017739,-795,0,1663634315,14166.857655219988,138.98269095000433,54912.25597800001 2022-09-20,00:38:37.000,263,11017762,-795,0,1663634316,14166.803764739998,138.9756418199977,54912.262965120004 2022-09-20,00:38:38.000,263,11017720,-795,0,1663634317,14166.837446289988,139.02498573000048,54912.33982344 2022-09-20,00:38:39.000,263,11017736,-795,0,1663634318,14166.783555809998,139.03203485999984,54912.29790072 2022-09-20,00:38:40.000,263,11017753,-795,0,1663634319,14166.743137949998,139.07432964000327,54912.24200376 2022-09-20,00:38:41.000,263,11017738,-795,0,1663634320,14166.695983780002,139.06023138000455,54912.20706816001 2022-09-20,00:38:42.000,263,11017736,-795,0,1663634321,14166.675774850002,139.088427900002,54912.18610680001 2022-09-20,00:38:43.000,263,11017747,-795,0,1663634322,14166.635356990002,139.09547703000135,54912.12322272 2022-09-20,00:38:44.000,263,11017708,-795,0,1663634323,14166.689247469993,139.14482094000414,54912.214055280005 2022-09-20,00:38:45.000,263,11017738,-795,0,1663634324,14166.648829609992,139.11662441999943,54912.262965120004 2022-09-20,00:38:46.000,263,11017727,-795,0,1663634325,14166.621884369997,139.13072267999814,54912.20008104 2022-09-20,00:38:47.000,263,11017717,-795,0,1663634326,14166.601675439997,139.13072267999814,54912.22802952001 2022-09-20,00:38:48.000,263,11017780,-795,0,1663634327,14166.574730200002,139.15891920000286,54912.19309392 2022-09-20,00:38:49.000,263,11017723,-795,0,1663634328,14166.561257579997,139.1518700700035,54912.1511712 2022-09-20,00:38:50.000,263,11017737,-795,0,1663634329,14166.480421859997,139.201213979999,54912.1511712 2022-09-20,00:38:51.000,263,11017738,-795,0,1663634330,14166.493894480001,139.21531223999773,54912.17213256 2022-09-20,00:38:52.000,263,11017744,-795,0,1663634331,14166.426531379992,139.23645963000308,54912.15815832001 2022-09-20,00:38:53.000,263,11017764,-795,0,1663634332,14166.453476620001,139.23645963000308,54912.20706816001 2022-09-20,00:38:54.000,263,11017774,-795,0,1663634333,14166.419795069996,139.26465615000052,54912.2210424 2022-09-20,00:38:55.000,263,11017715,-795,0,1663634334,14166.440003999996,139.2999018000046,54912.214055280005 2022-09-20,00:38:56.000,263,11017742,-795,0,1663634335,14166.372640900001,139.30695093000395,54912.1511712 2022-09-20,00:38:57.000,263,11017762,-795,0,1663634336,14166.379377209996,139.2858035399986,54912.06033864001 2022-09-20,00:38:58.000,263,11017739,-795,0,1663634337,14166.31201411,139.2858035399986,54912.08828712001 2022-09-20,00:38:59.000,263,11017753,-795,0,1663634338,14166.285068869991,139.30695093000395,54912.00444168 2022-09-20,00:39:00.000,263,11017739,-795,0,1663634339,14166.318750419996,139.32809832000203,54912.18610680001 2022-09-20,00:39:01.000,263,11017763,-795,0,1663634340,14166.25138732,139.32104919000267,54912.13719696001 2022-09-20,00:39:02.000,263,11017731,-795,0,1663634341,14166.197496839995,139.32104919000267,54912.0813 2022-09-20,00:39:03.000,263,11017689,-795,0,1663634342,14166.237914699996,139.3140000600033,54912.18610680001 2022-09-20,00:39:04.000,263,11017760,-795,0,1663634343,14166.22444207999,139.32809832000203,54912.14418408 2022-09-20,00:39:05.000,263,11017747,-795,0,1663634344,14166.217705769996,139.38449136000418,54912.095274240004 2022-09-20,00:39:06.000,263,11017750,-795,0,1663634345,14166.197496839995,139.4126878800016,54912.06732576001 2022-09-20,00:39:07.000,263,11017763,-795,0,1663634346,14166.157078979995,139.37744223000482,54912.03239016 2022-09-20,00:39:08.000,263,11017747,-795,0,1663634347,14166.18402421999,139.4338352699997,54912.19309392 2022-09-20,00:39:09.000,263,11017753,-795,0,1663634348,14166.177287909995,139.41973701000097,54912.18610680001 2022-09-20,00:39:10.000,263,11017774,-795,0,1663634349,14166.136870049995,139.44088439999905,54912.165145440005 2022-09-20,00:39:11.000,263,11017713,-795,0,1663634350,14166.06950695,139.47613005000312,54912.08828712001 2022-09-20,00:39:12.000,263,11017749,-795,0,1663634351,14166.04256170999,139.4972774400012,54912.00444168 2022-09-20,00:39:13.000,263,11017723,-795,0,1663634352,14166.02908909,139.50432657000056,54912.03239016 2022-09-20,00:39:14.000,263,11017756,-795,0,1663634353,14166.04929802,139.56776874000207,54912.046364400005 2022-09-20,00:39:15.000,263,11017763,-795,0,1663634354,14166.00214384999,139.56776874000207,54912.05335152 2022-09-20,00:39:16.000,263,11017767,-795,0,1663634355,14165.90109919999,139.58891613000014,54911.93457048 2022-09-20,00:39:17.000,263,11017737,-795,0,1663634356,14165.887626579999,139.63121091000357,54912.01841592001 2022-09-20,00:39:18.000,263,11017760,-795,0,1663634357,14165.874153959994,139.63121091000357,54912.06732576001 2022-09-20,00:39:19.000,263,11017774,-795,0,1663634358,14165.88089026999,139.7087513400038,54912.0813 2022-09-20,00:39:20.000,263,11017728,-795,0,1663634359,14165.773109309994,139.7439969900006,54912.03937728001 2022-09-20,00:39:21.000,263,11017751,-795,0,1663634360,14165.773109309994,139.81448829000146,54911.98348032 2022-09-20,00:39:22.000,263,11017751,-795,0,1663634361,14165.712482519994,139.77219350999803,54911.93457048 2022-09-20,00:39:23.000,263,11017709,-795,0,1663634362,14165.719218829989,139.80039003000275,54911.96251896 2022-09-20,00:39:24.000,263,11017772,-795,0,1663634363,14165.725955139998,139.84973393999826,54912.01841592001 2022-09-20,00:39:25.000,263,11017719,-795,0,1663634364,14165.725955139998,139.86383220000425,54912.02540304 2022-09-20,00:39:26.000,263,11017738,-795,0,1663634365,14165.719218829989,139.86383220000425,54911.997454560005 2022-09-20,00:39:27.000,263,11017735,-795,0,1663634366,14165.699009899989,139.8708813300036,54911.93457048 2022-09-20,00:39:28.000,263,11017753,-795,0,1663634367,14165.645119419998,139.87793046000297,54912.01841592001 2022-09-20,00:39:29.000,263,11017742,-795,0,1663634368,14165.577756319988,139.9061269800004,54912.00444168 2022-09-20,00:39:30.000,263,11017762,-755,0,1663634369,14165.591228939993,139.87793046000297,54911.92059624001 2022-09-20,00:39:31.000,263,11017763,-795,0,1663634370,14165.571020009993,139.8920287200017,54911.89963488001 2022-09-20,00:39:32.000,263,11017739,-795,0,1663634371,14165.537338460003,139.92022523999913,54911.906622 2022-09-20,00:39:33.000,263,11017737,-795,0,1663634372,14165.503656909998,139.94137263000448,54911.906622 2022-09-20,00:39:34.000,263,11017718,-795,0,1663634373,14165.571020009993,139.92727436999849,54912.03239016 2022-09-20,00:39:35.000,263,11017732,-795,0,1663634374,14165.557547390003,139.9061269800004,54911.95553184 2022-09-20,00:39:36.000,263,11017731,-795,0,1663634375,14165.544074769998,139.92022523999913,54911.878673520005 2022-09-20,00:39:37.000,263,11017745,-795,0,1663634376,14165.523865839998,139.8920287200017,54911.75290536001 2022-09-20,00:39:38.000,263,11017759,-795,0,1663634377,14165.490184289993,139.87793046000297,54911.80181520001 2022-09-20,00:39:39.000,263,11017765,-795,0,1663634378,14165.496920600002,139.87793046000297,54911.89963488001 2022-09-20,00:39:40.000,263,11017702,-795,0,1663634379,14165.503656909998,139.8920287200017,54911.92059624001 2022-09-20,00:39:41.000,263,11017743,-795,0,1663634380,14165.557547390003,139.9061269800004,54911.88566064 2022-09-20,00:39:42.000,263,11017743,-795,0,1663634381,14165.544074769998,139.91317610999977,54911.85771216 2022-09-20,00:39:43.000,263,11017758,-795,0,1663634382,14165.557547390003,139.92727436999849,54911.93457048 2022-09-20,00:39:44.000,263,11017764,-795,0,1663634383,14165.496920600002,139.8920287200017,54911.91360912 2022-09-20,00:39:45.000,263,11017746,-795,0,1663634384,14165.490184289993,139.91317610999977,54911.906622 2022-09-20,00:39:46.000,263,11017710,-795,0,1663634385,14165.443030119997,139.89907785000105,54911.80880232 2022-09-20,00:39:47.000,263,11017751,-795,0,1663634386,14165.382403329997,139.93432349999784,54911.759892480004 2022-09-20,00:39:48.000,263,11017767,-795,0,1663634387,14165.469975359993,139.9061269800004,54911.906622 2022-09-20,00:39:49.000,263,11017741,-795,0,1663634388,14165.456502740002,139.91317610999977,54911.906622 2022-09-20,00:39:50.000,263,11017784,-795,0,1663634389,14165.483447979997,139.94137263000448,54911.906622 2022-09-20,00:39:51.000,263,11017742,-795,0,1663634390,14165.510393219993,139.8920287200017,54911.85771216 2022-09-20,00:39:52.000,263,11017720,-795,0,1663634391,14165.456502740002,139.91317610999977,54911.759892480004 2022-09-20,00:39:53.000,263,11017675,-795,0,1663634392,14165.483447979997,139.8920287200017,54911.77386672001 2022-09-20,00:39:54.000,263,11017735,-795,0,1663634393,14165.490184289993,139.91317610999977,54911.84373792 2022-09-20,00:39:55.000,263,11017770,-795,0,1663634394,14165.483447979997,139.89907785000105,54911.878673520005 2022-09-20,00:39:56.000,263,11017750,-795,0,1663634395,14165.463239049997,139.91317610999977,54911.85771216 2022-09-20,00:39:57.000,263,11017777,-795,0,1663634396,14165.463239049997,139.91317610999977,54911.88566064 2022-09-20,00:39:58.000,263,11017758,-795,0,1663634397,14165.496920600002,139.8920287200017,54911.94155760001 2022-09-20,00:39:59.000,263,11017761,-795,0,1663634398,14165.490184289993,139.8920287200017,54911.88566064 2022-09-20,00:40:00.000,263,11017735,-795,0,1663634399,14165.456502740002,139.91317610999977,54911.780853840006 2022-09-20,00:40:01.000,263,11017754,-795,0,1663634400,14165.449766429992,139.91317610999977,54911.7668796 2022-09-20,00:40:02.000,263,11017743,-795,0,1663634401,14165.409348569992,139.96252002000256,54911.69002128 2022-09-20,00:40:03.000,263,11017731,-795,0,1663634402,14165.402612259997,139.97661828000128,54911.71796976 2022-09-20,00:40:04.000,263,11017763,-795,0,1663634403,14165.436293810002,139.96956915000192,54911.82277656001 2022-09-20,00:40:05.000,263,11017773,-795,0,1663634404,14165.429557499992,139.99776566999935,54911.78784096 2022-09-20,00:40:06.000,263,11017766,-795,0,1663634405,14165.416084880002,139.97661828000128,54911.80880232 2022-09-20,00:40:07.000,263,11017730,-795,0,1663634406,14165.375667020002,140.01186392999807,54911.70399552001 2022-09-20,00:40:08.000,263,11017746,-795,0,1663634407,14165.362194399997,140.02596219000407,54911.73893112 2022-09-20,00:40:09.000,263,11017749,-795,0,1663634408,14165.315040230002,140.04710958000214,54911.780853840006 2022-09-20,00:40:10.000,263,11017702,-795,0,1663634409,14165.375667020002,140.01186392999807,54911.77386672001 2022-09-20,00:40:11.000,263,11017756,-795,0,1663634410,14165.328512849992,140.0189130600047,54911.80880232 2022-09-20,00:40:12.000,263,11017705,-795,0,1663634411,14165.294831300002,140.0189130600047,54911.71796976 2022-09-20,00:40:13.000,263,11017764,-795,0,1663634412,14165.301567609997,140.01186392999807,54911.780853840006 2022-09-20,00:40:14.000,263,11017759,-795,0,1663634413,14165.328512849992,140.0048147999987,54911.86469928 2022-09-20,00:40:15.000,263,11017749,-795,0,1663634414,14165.301567609997,140.0048147999987,54911.79482808 2022-09-20,00:40:16.000,263,11017703,-795,0,1663634415,14165.301567609997,140.01186392999807,54911.6970084 2022-09-20,00:40:17.000,263,11017778,-795,0,1663634416,14165.213995580001,139.98366741000063,54911.592201600004 2022-09-20,00:40:18.000,263,11017795,-795,0,1663634417,14165.315040230002,139.97661828000128,54911.64809856 2022-09-20,00:40:19.000,263,11017765,-795,0,1663634418,14165.395875950002,139.98366741000063,54911.75290536001 2022-09-20,00:40:20.000,263,11017719,-795,0,1663634419,14165.443030119997,139.96956915000192,54911.780853840006 2022-09-20,00:40:21.000,263,11017789,-795,0,1663634420,14165.456502740002,139.93432349999784,54911.77386672001 2022-09-20,00:40:22.000,263,11017734,-795,0,1663634421,14165.443030119997,139.9554708900032,54911.73893112 2022-09-20,00:40:23.000,263,11017756,-795,0,1663634422,14165.416084880002,139.9554708900032,54911.67604704 2022-09-20,00:40:24.000,263,11017735,-795,0,1663634423,14165.490184289993,139.94842176000384,54911.72495688001 2022-09-20,00:40:25.000,263,11017794,-795,0,1663634424,14165.496920600002,139.96252002000256,54911.75290536001 2022-09-20,00:40:26.000,263,11017760,-795,0,1663634425,14165.577756319988,139.98366741000063,54911.73194400001 2022-09-20,00:40:27.000,263,11017760,-795,0,1663634426,14165.611437869993,139.96956915000192,54911.613162960006 2022-09-20,00:40:28.000,263,11017780,-795,0,1663634427,14165.651855729993,140.0048147999987,54911.70399552001 2022-09-20,00:40:29.000,263,11017751,-795,0,1663634428,14165.752900379994,139.96252002000256,54911.79482808 2022-09-20,00:40:30.000,263,11017807,-795,0,1663634429,14165.746164069998,139.99776566999935,54911.79482808 2022-09-20,00:40:31.000,263,11017717,-795,0,1663634430,14165.793318239994,139.98366741000063,54911.81578944 2022-09-20,00:40:32.000,263,11017755,-795,0,1663634431,14165.752900379994,139.97661828000128,54911.69002128 2022-09-20,00:40:33.000,263,11017715,-795,0,1663634432,14165.793318239994,139.98366741000063,54911.72495688001 2022-09-20,00:40:34.000,263,11017736,-795,0,1663634433,14165.88089026999,139.97661828000128,54911.78784096 2022-09-20,00:40:35.000,263,11017762,-795,0,1663634434,14165.92804444,139.94137263000448,54911.80181520001 2022-09-20,00:40:36.000,263,11017747,-795,0,1663634435,14165.9684623,139.99071654,54911.80880232 2022-09-20,00:40:37.000,263,11017762,-795,0,1663634436,14166.02908909,139.96252002000256,54911.89264776001 2022-09-20,00:40:38.000,263,11017730,-795,0,1663634437,14166.096452189995,140.0048147999987,54911.93457048 2022-09-20,00:40:39.000,263,11017787,-795,0,1663634438,14166.136870049995,139.97661828000128,54911.88566064 2022-09-20,00:40:40.000,263,11017745,-795,0,1663634439,14166.18402421999,140.0048147999987,54911.89264776001 2022-09-20,00:40:41.000,263,11017755,-795,0,1663634440,14166.237914699996,139.94842176000384,54911.88566064 2022-09-20,00:40:42.000,263,11017773,-795,0,1663634441,14166.217705769996,139.98366741000063,54911.84373792 2022-09-20,00:40:43.000,263,11017782,-795,0,1663634442,14166.25138732,139.96252002000256,54911.878673520005 2022-09-20,00:40:44.000,263,11017725,-795,0,1663634443,14166.31201411,139.99071654,54911.99046744001 2022-09-20,00:40:45.000,263,11017751,-795,0,1663634444,14166.318750419996,139.97661828000128,54911.9764932 2022-09-20,00:40:46.000,263,11017722,-795,0,1663634445,14166.35243197,139.99071654,54911.997454560005 2022-09-20,00:40:47.000,263,11017753,-795,0,1663634446,14166.338959349996,139.96252002000256,54911.878673520005 2022-09-20,00:40:48.000,263,11017695,-795,0,1663634447,14166.35243197,139.98366741000063,54911.96950608001 2022-09-20,00:40:49.000,263,11017714,-795,0,1663634448,14166.325486729991,139.96956915000192,54911.906622 2022-09-20,00:40:50.000,263,11017775,-795,0,1663634449,14166.338959349996,140.0048147999987,54911.85072504001 2022-09-20,00:40:51.000,263,11017756,-795,0,1663634450,14166.372640900001,140.0189130600047,54911.94155760001 2022-09-20,00:40:52.000,263,11017712,-795,0,1663634451,14166.325486729991,139.98366741000063,54911.89264776001 2022-09-20,00:40:53.000,263,11017751,-795,0,1663634452,14166.365904589991,140.0189130600047,54911.93457048 2022-09-20,00:40:54.000,263,11017722,-795,0,1663634453,14166.365904589991,139.99776566999935,54911.98348032 2022-09-20,00:40:55.000,263,11017710,-795,0,1663634454,14166.365904589991,140.06825697000022,54911.98348032 2022-09-20,00:40:56.000,263,11017793,-795,0,1663634455,14166.35243197,140.0189130600047,54911.98348032 2022-09-20,00:40:57.000,263,11017756,-795,0,1663634456,14166.29180518,140.0048147999987,54911.906622 2022-09-20,00:40:58.000,263,11017746,-795,0,1663634457,14166.258123629996,139.98366741000063,54911.906622 2022-09-20,00:40:59.000,263,11017730,-795,0,1663634458,14166.237914699996,140.0189130600047,54911.997454560005 2022-09-20,00:41:00.000,263,11017711,-795,0,1663634459,14166.26485993999,139.96252002000256,54912.06033864001 2022-09-20,00:41:01.000,263,11017717,-795,0,1663634460,14166.25138732,139.98366741000063,54911.99046744001 2022-09-20,00:41:02.000,263,11017731,-795,0,1663634461,14166.177287909995,139.94137263000448,54911.95553184 2022-09-20,00:41:03.000,263,11017705,-795,0,1663634462,14166.21096946,139.9554708900032,54912.10226136 2022-09-20,00:41:04.000,263,11017727,-795,0,1663634463,14166.177287909995,139.94842176000384,54912.05335152 2022-09-20,00:41:05.000,263,11017725,-795,0,1663634464,14166.19076053,139.93432349999784,54911.997454560005 2022-09-20,00:41:06.000,263,11017748,-795,0,1663634465,14166.12339742999,139.9554708900032,54911.927583360004 2022-09-20,00:41:07.000,263,11017723,-795,0,1663634466,14166.06950695,139.93432349999784,54911.96950608001 2022-09-20,00:41:08.000,263,11017751,-795,0,1663634467,14166.096452189995,139.97661828000128,54912.08828712001 2022-09-20,00:41:09.000,263,11017751,-795,0,1663634468,14166.08297956999,139.93432349999784,54911.98348032 2022-09-20,00:41:10.000,263,11017748,-795,0,1663634469,14166.12339742999,139.97661828000128,54912.0813 2022-09-20,00:41:11.000,263,11017705,-795,0,1663634470,14166.116661119995,139.99776566999935,54912.05335152 2022-09-20,00:41:12.000,263,11017747,-795,0,1663634471,14166.04256170999,139.97661828000128,54911.94155760001 2022-09-20,00:41:13.000,263,11017653,-795,0,1663634472,14166.035825399995,139.96956915000192,54911.997454560005 2022-09-20,00:41:14.000,263,11017738,-795,0,1663634473,14166.076243259995,139.96956915000192,54911.96950608001 2022-09-20,00:41:15.000,263,11017750,-795,0,1663634474,14166.056034329995,139.94842176000384,54912.00444168 2022-09-20,00:41:16.000,263,11017746,-795,0,1663634475,14166.04256170999,139.93432349999784,54912.03239016 2022-09-20,00:41:17.000,263,11017765,-795,0,1663634476,14166.04256170999,139.92022523999913,54912.05335152 2022-09-20,00:41:18.000,263,11017757,-795,0,1663634477,14165.975198609995,139.92727436999849,54911.96950608001 2022-09-20,00:41:19.000,263,11017736,-795,0,1663634478,14166.056034329995,139.9554708900032,54912.01841592001 2022-09-20,00:41:20.000,263,11017764,-795,0,1663634479,14166.1705516,139.9554708900032,54912.03239016 2022-09-20,00:41:21.000,263,11017782,-795,0,1663634480,14166.177287909995,139.91317610999977,54912.06732576001 2022-09-20,00:41:22.000,263,11017718,-795,0,1663634481,14166.21096946,139.94137263000448,54911.948544720006 2022-09-20,00:41:23.000,263,11017783,-795,0,1663634482,14166.177287909995,139.93432349999784,54911.96251896 2022-09-20,00:41:24.000,263,11017716,-795,0,1663634483,14166.23117839,139.9554708900032,54911.948544720006 2022-09-20,00:41:25.000,263,11017747,-795,0,1663634484,14166.237914699996,139.94137263000448,54911.93457048 2022-09-20,00:41:26.000,263,11017750,-795,0,1663634485,14166.305277799991,139.94842176000384,54912.06732576001 2022-09-20,00:41:27.000,263,11017732,-795,0,1663634486,14166.345695659991,139.96252002000256,54912.10924848001 2022-09-20,00:41:28.000,263,11017798,-795,0,1663634487,14166.35243197,139.9554708900032,54912.06732576001 2022-09-20,00:41:29.000,263,11017731,-795,0,1663634488,14166.33222304,139.98366741000063,54911.98348032 2022-09-20,00:41:30.000,263,11017757,-795,0,1663634489,14166.399586139996,139.99071654,54912.06732576001 2022-09-20,00:41:31.000,263,11017782,-795,0,1663634490,14166.433267690001,139.96252002000256,54912.0813 2022-09-20,00:41:32.000,263,11017770,-795,0,1663634491,14166.453476620001,140.0189130600047,54912.03937728001 2022-09-20,00:41:33.000,263,11017753,-795,0,1663634492,14166.554521270002,139.98366741000063,54912.095274240004 2022-09-20,00:41:34.000,263,11017748,-795,0,1663634493,14166.601675439997,139.96252002000256,54912.19309392 2022-09-20,00:41:35.000,263,11017701,-795,0,1663634494,14166.594939130002,139.98366741000063,54912.165145440005 2022-09-20,00:41:36.000,263,11017734,-795,0,1663634495,14166.615148060002,139.99071654,54912.17213256 2022-09-20,00:41:37.000,263,11017755,-795,0,1663634496,14166.601675439997,139.99071654,54912.15815832001 2022-09-20,00:41:38.000,263,11017725,-795,0,1663634497,14166.642093299997,139.98366741000063,54912.06033864001 2022-09-20,00:41:39.000,263,11017723,-795,0,1663634498,14166.621884369997,139.92727436999849,54912.19309392 2022-09-20,00:41:40.000,263,11017747,-795,0,1663634499,14166.689247469993,139.93432349999784,54912.20008104 2022-09-20,00:41:41.000,263,11017757,-795,0,1663634500,14166.702720089997,139.92727436999849,54912.2210424 2022-09-20,00:41:42.000,263,11017736,-795,0,1663634501,14166.736401640002,139.89907785000105,54912.18610680001 2022-09-20,00:41:43.000,263,11017723,-795,0,1663634502,14166.783555809998,139.8426848099989,54912.2909136 2022-09-20,00:41:44.000,263,11017735,-795,0,1663634503,14166.817237359988,139.83563567999954,54912.25597800001 2022-09-20,00:41:45.000,263,11017777,-795,0,1663634504,14166.823973669998,139.8074391600021,54912.27693936001 2022-09-20,00:41:46.000,263,11017784,-795,0,1663634505,14166.844182599998,139.77924264000467,54912.14418408 2022-09-20,00:41:47.000,263,11017793,-795,0,1663634506,14166.844182599998,139.75104611999996,54912.2210424 2022-09-20,00:41:48.000,263,11017719,-795,0,1663634507,14166.992381419994,139.7439969900006,54912.35379768001 2022-09-20,00:41:49.000,263,11017716,-795,0,1663634508,14167.032799279994,139.72284960000252,54912.37475904001 2022-09-20,00:41:50.000,263,11017741,-795,0,1663634509,14167.106898689999,139.7087513400038,54912.41668176 2022-09-20,00:41:51.000,263,11017741,-795,0,1663634510,14167.093426069994,139.71580047000316,54912.36777192 2022-09-20,00:41:52.000,263,11017741,-795,0,1663634511,14167.07995344999,139.78629177000403,54912.38873328 2022-09-20,00:41:53.000,263,11017733,-795,0,1663634512,14167.093426069994,139.77219350999803,54912.32584920001 2022-09-20,00:41:54.000,263,11017740,-795,0,1663634513,14167.12037130999,139.8074391600021,54912.31886208 2022-09-20,00:41:55.000,263,11017769,-795,0,1663634514,14167.20794334,139.82858655000018,54912.40270752001 2022-09-20,00:41:56.000,263,11017773,-795,0,1663634515,14167.255097509995,139.84973393999826,54912.47956584 2022-09-20,00:41:57.000,263,11017747,-795,0,1663634516,14167.22815227,139.8920287200017,54912.43764312 2022-09-20,00:41:58.000,263,11017746,-795,0,1663634517,14167.214679649995,139.93432349999784,54912.381746160005 2022-09-20,00:41:59.000,263,11017764,-795,0,1663634518,14167.214679649995,139.92727436999849,54912.43764312 2022-09-20,00:42:00.000,263,11017728,-795,0,1663634519,14167.194470719995,139.99776566999935,54912.451617360006 2022-09-20,00:42:01.000,263,11017750,-795,0,1663634520,14167.20794334,140.06120784000086,54912.48655296 2022-09-20,00:42:02.000,263,11017760,-795,0,1663634521,14167.24162488999,140.11055175000365,54912.40969464 2022-09-20,00:42:03.000,263,11017771,-795,0,1663634522,14167.22815227,140.14579740000045,54912.40969464 2022-09-20,00:42:04.000,263,11017711,-795,0,1663634523,14167.32246060999,140.14579740000045,54912.58437264 2022-09-20,00:42:05.000,263,11017741,-795,0,1663634524,14167.30898799,140.17399391999788,54912.549437040005 2022-09-20,00:42:06.000,263,11017738,-795,0,1663634525,14167.26857013,140.21628870000131,54912.61232112001 2022-09-20,00:42:07.000,263,11017752,-795,0,1663634526,14167.26183381999,140.23038696000003,54912.52148856001 2022-09-20,00:42:08.000,263,11017717,-795,0,1663634527,14167.28204274999,140.28678000000218,54912.549437040005 2022-09-20,00:42:09.000,263,11017734,-795,0,1663634528,14167.30225167999,140.27268174000346,54912.549437040005 2022-09-20,00:42:10.000,263,11017758,-795,0,1663634529,14167.335933229995,140.30792739000026,54912.52148856001 2022-09-20,00:42:11.000,263,11017734,-795,0,1663634530,14167.38308739999,140.32202564999898,54912.52847568 2022-09-20,00:42:12.000,263,11017748,-795,0,1663634531,14167.38982371,140.31497651999962,54912.50751432 2022-09-20,00:42:13.000,263,11017778,-795,0,1663634532,14167.356142159995,140.27268174000346,54912.56341128001 2022-09-20,00:42:14.000,263,11017733,-795,0,1663634533,14167.356142159995,140.2374360899994,54912.619308240006 2022-09-20,00:42:15.000,263,11017749,-795,0,1663634534,14167.295515369995,140.21628870000131,54912.619308240006 2022-09-20,00:42:16.000,263,11017754,-795,0,1663634535,14167.28204274999,140.2515343499981,54912.59135976001 2022-09-20,00:42:17.000,263,11017750,-795,0,1663634536,14167.335933229995,140.22333783000067,54912.55642416 2022-09-20,00:42:18.000,263,11017738,-795,0,1663634537,14167.356142159995,140.2515343499981,54912.430656000004 2022-09-20,00:42:19.000,263,11017796,-795,0,1663634538,14167.36961478,140.23038696000003,54912.430656000004 2022-09-20,00:42:20.000,263,11017773,-795,0,1663634539,14167.32919692,140.21628870000131,54912.500527200005 2022-09-20,00:42:21.000,263,11017741,-795,0,1663634540,14167.34940585,140.18809218000388,54912.58437264 2022-09-20,00:42:22.000,263,11017758,-795,0,1663634541,14167.295515369995,140.18809218000388,54912.56341128001 2022-09-20,00:42:23.000,263,11017772,-795,0,1663634542,14167.315724299995,140.21628870000131,54912.619308240006 2022-09-20,00:42:24.000,263,11017722,-795,0,1663634543,14167.32246060999,140.18809218000388,54912.619308240006 2022-09-20,00:42:25.000,263,11017762,-795,0,1663634544,14167.34940585,140.18809218000388,54912.58437264 2022-09-20,00:42:26.000,263,11017758,-795,0,1663634545,14167.28877906,140.19514131000324,54912.49354008001 2022-09-20,00:42:27.000,263,11017772,-795,0,1663634546,14167.26183381999,140.15989565999917,54912.49354008001 2022-09-20,00:42:28.000,263,11017755,-795,0,1663634547,14167.22815227,140.21628870000131,54912.598346880004 2022-09-20,00:42:29.000,263,11017730,-795,0,1663634548,14167.22141595999,140.1387482700011,54912.64725672 2022-09-20,00:42:30.000,263,11017731,-795,0,1663634549,14167.16078916999,140.18809218000388,54912.605334 2022-09-20,00:42:31.000,263,11017714,-795,0,1663634550,14167.14058023999,140.16694478999852,54912.605334 2022-09-20,00:42:32.000,263,11017721,-795,0,1663634551,14167.10016237999,140.19514131000324,54912.52847568 2022-09-20,00:42:33.000,263,11017781,-795,0,1663634552,14167.10016237999,140.16694478999852,54912.49354008001 2022-09-20,00:42:34.000,263,11017743,-795,0,1663634553,14167.133843929994,140.16694478999852,54912.605334 2022-09-20,00:42:35.000,263,11017749,-795,0,1663634554,14167.113634999994,140.18104305000452,54912.59135976001 2022-09-20,00:42:36.000,263,11017755,-795,0,1663634555,14167.066480829999,140.1528465299998,54912.52847568 2022-09-20,00:42:37.000,263,11017745,-795,0,1663634556,14167.106898689999,140.14579740000045,54912.62629536 2022-09-20,00:42:38.000,263,11017712,-795,0,1663634557,14167.026062969999,140.13169914000173,54912.605334 2022-09-20,00:42:39.000,263,11017761,-795,0,1663634558,14166.992381419994,140.0541587100015,54912.55642416 2022-09-20,00:42:40.000,263,11017698,-795,0,1663634559,14166.958699869989,140.04710958000214,54912.57738552 2022-09-20,00:42:41.000,263,11017764,-795,0,1663634560,14166.931754629994,140.0048147999987,54912.55642416 2022-09-20,00:42:42.000,263,11017758,-795,0,1663634561,14166.884600459998,139.96252002000256,54912.44463024001 2022-09-20,00:42:43.000,263,11017735,-795,0,1663634562,14166.850918909993,139.89907785000105,54912.451617360006 2022-09-20,00:42:44.000,263,11017733,-795,0,1663634563,14166.904809389998,139.8567830700049,54912.57738552 2022-09-20,00:42:45.000,263,11017738,-795,0,1663634564,14166.884600459998,139.8074391600021,54912.549437040005 2022-09-20,00:42:46.000,263,11017742,-795,0,1663634565,14166.877864149988,139.71580047000316,54912.5354628 2022-09-20,00:42:47.000,263,11017718,-795,0,1663634566,14166.837446289988,139.63121091000357,54912.42366888001 2022-09-20,00:42:48.000,263,11017705,-795,0,1663634567,14166.850918909993,139.60301438999886,54912.44463024001 2022-09-20,00:42:49.000,263,11017763,-795,0,1663634568,14166.803764739998,139.55367048000335,54912.40969464 2022-09-20,00:42:50.000,263,11017720,-795,0,1663634569,14166.790292119993,139.4972774400012,54912.40270752001 2022-09-20,00:42:51.000,263,11017774,-795,0,1663634570,14166.763346879998,139.3985896200029,54912.40969464 2022-09-20,00:42:52.000,263,11017758,-795,0,1663634571,14166.763346879998,139.37744223000482,54912.47956584 2022-09-20,00:42:53.000,263,11017763,-795,0,1663634572,14166.743137949998,139.3351474500014,54912.45860448 2022-09-20,00:42:54.000,263,11017766,-795,0,1663634573,14166.736401640002,139.2999018000046,54912.500527200005 2022-09-20,00:42:55.000,263,11017761,-795,0,1663634574,14166.736401640002,139.2505578900018,54912.50751432 2022-09-20,00:42:56.000,263,11017761,-795,0,1663634575,14166.790292119993,139.22236137000436,54912.47257872001 2022-09-20,00:42:57.000,263,11017713,-795,0,1663634576,14166.749874259993,139.22236137000436,54912.43764312 2022-09-20,00:42:58.000,263,11017762,-795,0,1663634577,14166.695983780002,139.17301746000157,54912.37475904001 2022-09-20,00:42:59.000,263,11017772,-795,0,1663634578,14166.662302229997,139.17301746000157,54912.37475904001 2022-09-20,00:43:00.000,263,11017753,-795,0,1663634579,14166.689247469993,139.12367354999878,54912.37475904001 2022-09-20,00:43:01.000,263,11017765,-795,0,1663634580,14166.716192710002,139.11662441999943,54912.43764312 2022-09-20,00:43:02.000,263,11017756,-795,0,1663634581,14166.709456399993,139.09547703000135,54912.39572040001 2022-09-20,00:43:03.000,263,11017718,-795,0,1663634582,14166.695983780002,139.088427900002,54912.37475904001 2022-09-20,00:43:04.000,263,11017749,-795,0,1663634583,14166.729665329993,139.09547703000135,54912.34681056 2022-09-20,00:43:05.000,263,11017724,-795,0,1663634584,14166.797028429988,139.09547703000135,54912.3607848 2022-09-20,00:43:06.000,263,11017748,-795,0,1663634585,14166.783555809998,139.11662441999943,54912.381746160005 2022-09-20,00:43:07.000,263,11017737,-795,0,1663634586,14166.662302229997,139.12367354999878,54912.30488784001 2022-09-20,00:43:08.000,263,11017735,-795,0,1663634587,14166.662302229997,139.09547703000135,54912.31187496 2022-09-20,00:43:09.000,263,11017740,-795,0,1663634588,14166.702720089997,139.0672805100039,54912.42366888001 2022-09-20,00:43:10.000,263,11017702,-795,0,1663634589,14166.695983780002,139.07432964000327,54912.36777192 2022-09-20,00:43:11.000,263,11017725,-795,0,1663634590,14166.695983780002,139.088427900002,54912.34681056 2022-09-20,00:43:12.000,263,11017721,-795,0,1663634591,14166.621884369997,139.05318224999792,54912.26995224 2022-09-20,00:43:13.000,263,11017726,-795,0,1663634592,14166.669038539992,139.0672805100039,54912.24899088 2022-09-20,00:43:14.000,263,11017725,-795,0,1663634593,14166.729665329993,139.06023138000455,54912.332836320005 2022-09-20,00:43:15.000,263,11017741,-795,0,1663634594,14166.716192710002,139.07432964000327,54912.29790072 2022-09-20,00:43:16.000,263,11017751,-795,0,1663634595,14166.722929019998,139.07432964000327,54912.2909136 2022-09-20,00:43:17.000,263,11017795,-795,0,1663634596,14166.682511159997,139.0672805100039,54912.262965120004 2022-09-20,00:43:18.000,263,11017737,-795,0,1663634597,14166.743137949998,139.0390839899992,54912.34681056 2022-09-20,00:43:19.000,263,11017739,-795,0,1663634598,14166.743137949998,139.05318224999792,54912.32584920001 2022-09-20,00:43:20.000,263,11017742,-795,0,1663634599,14166.709456399993,139.08137877000263,54912.27693936001 2022-09-20,00:43:21.000,263,11017773,-795,0,1663634600,14166.716192710002,139.07432964000327,54912.23501664001 2022-09-20,00:43:22.000,263,11017758,-795,0,1663634601,14166.716192710002,139.04613311999856,54912.23501664001 2022-09-20,00:43:23.000,263,11017761,-795,0,1663634602,14166.716192710002,139.0672805100039,54912.2210424 2022-09-20,00:43:24.000,263,11017764,-795,0,1663634603,14166.770083189993,139.08137877000263,54912.3607848 2022-09-20,00:43:25.000,263,11017749,-795,0,1663634604,14166.790292119993,139.088427900002,54912.332836320005 2022-09-20,00:43:26.000,263,11017777,-795,0,1663634605,14166.783555809998,139.08137877000263,54912.34681056 2022-09-20,00:43:27.000,263,11017722,-795,0,1663634606,14166.776819500003,139.088427900002,54912.27693936001 2022-09-20,00:43:28.000,263,11017726,-795,0,1663634607,14166.817237359988,139.11662441999943,54912.27693936001 2022-09-20,00:43:29.000,263,11017745,-795,0,1663634608,14166.817237359988,139.0672805100039,54912.31187496 2022-09-20,00:43:30.000,263,11017748,-795,0,1663634609,14166.857655219988,139.10957529000007,54912.332836320005 2022-09-20,00:43:31.000,263,11017764,-795,0,1663634610,14166.877864149988,139.09547703000135,54912.332836320005 2022-09-20,00:43:32.000,263,11017735,-795,0,1663634611,14166.871127839993,139.07432964000327,54912.2909136 2022-09-20,00:43:33.000,263,11017697,-795,0,1663634612,14166.877864149988,139.06023138000455,54912.262965120004 2022-09-20,00:43:34.000,263,11017724,-795,0,1663634613,14166.857655219988,139.0672805100039,54912.34681056 2022-09-20,00:43:35.000,263,11017713,-795,0,1663634614,14166.830709979993,139.09547703000135,54912.34681056 2022-09-20,00:43:36.000,263,11017737,-795,0,1663634615,14166.783555809998,139.08137877000263,54912.32584920001 2022-09-20,00:43:37.000,263,11017748,-795,0,1663634616,14166.803764739998,139.08137877000263,54912.23501664001 2022-09-20,00:43:38.000,263,11017735,-795,0,1663634617,14166.797028429988,139.11662441999943,54912.25597800001 2022-09-20,00:43:39.000,263,11017749,-795,0,1663634618,14166.823973669998,139.10957529000007,54912.2909136 2022-09-20,00:43:40.000,263,11017742,-795,0,1663634619,14166.817237359988,139.09547703000135,54912.38873328 2022-09-20,00:43:41.000,263,11017753,-795,0,1663634620,14166.749874259993,139.07432964000327,54912.30488784001 2022-09-20,00:43:42.000,263,11017709,-795,0,1663634621,14166.743137949998,139.04613311999856,54912.30488784001 2022-09-20,00:43:43.000,263,11017717,-795,0,1663634622,14166.783555809998,139.03203485999984,54912.332836320005 2022-09-20,00:43:44.000,263,11017750,-795,0,1663634623,14166.783555809998,139.07432964000327,54912.31886208 2022-09-20,00:43:45.000,263,11017734,-795,0,1663634624,14166.871127839993,139.05318224999792,54912.332836320005 2022-09-20,00:43:46.000,263,11017730,-795,0,1663634625,14166.830709979993,139.03203485999984,54912.25597800001 2022-09-20,00:43:47.000,263,11017731,-795,0,1663634626,14166.877864149988,139.06023138000455,54912.35379768001 2022-09-20,00:43:48.000,263,11017716,-795,0,1663634627,14166.898073079989,139.04613311999856,54912.381746160005 2022-09-20,00:43:49.000,263,11017761,-795,0,1663634628,14166.877864149988,139.0390839899992,54912.29790072 2022-09-20,00:43:50.000,263,11017735,-795,0,1663634629,14166.891336769993,139.02498573000048,54912.37475904001 2022-09-20,00:43:51.000,263,11017711,-795,0,1663634630,14166.945227249998,138.99678921000304,54912.34681056 2022-09-20,00:43:52.000,263,11017787,-795,0,1663634631,14166.931754629994,138.96859268999833,54912.31886208 2022-09-20,00:43:53.000,263,11017714,-795,0,1663634632,14166.972172489994,138.93334704000154,54912.27693936001 2022-09-20,00:43:54.000,263,11017738,-795,0,1663634633,14167.053008209994,138.93334704000154,54912.35379768001 2022-09-20,00:43:55.000,263,11017763,-795,0,1663634634,14167.174261789994,138.92629791000218,54912.36777192 2022-09-20,00:43:56.000,263,11017734,-795,0,1663634635,14167.26183381999,138.91219965000346,54912.37475904001 2022-09-20,00:43:57.000,263,11017747,-795,0,1663634636,14167.26183381999,138.91219965000346,54912.40969464 2022-09-20,00:43:58.000,263,11017770,-795,0,1663634637,14167.396560019995,138.86990487000003,54912.50751432 2022-09-20,00:43:59.000,263,11017722,-795,0,1663634638,14167.40329632999,138.84875748000195,54912.47956584 2022-09-20,00:44:00.000,263,11017724,-795,0,1663634639,14167.46392311999,138.83465922000323,54912.42366888001 2022-09-20,00:44:01.000,263,11017774,-795,0,1663634640,14167.504340979991,138.8558066100013,54912.430656000004 2022-09-20,00:44:02.000,263,11017733,-795,0,1663634641,14167.55149515,138.82761009000387,54912.430656000004 2022-09-20,00:44:03.000,263,11017753,-795,0,1663634642,14167.625594559991,138.8205609600045,54912.42366888001 2022-09-20,00:44:04.000,263,11017769,-795,0,1663634643,14167.733375520002,138.80646269999852,54912.54244992001 2022-09-20,00:44:05.000,263,11017741,-795,0,1663634644,14167.807474929992,138.80646269999852,54912.57039840001 2022-09-20,00:44:06.000,263,11017741,-795,0,1663634645,14167.861365409997,138.81351182999788,54912.619308240006 2022-09-20,00:44:07.000,263,11017730,-795,0,1663634646,14167.942201129998,138.80646269999852,54912.47956584 2022-09-20,00:44:08.000,263,11017732,-795,0,1663634647,14168.023036849998,138.81351182999788,54912.56341128001 2022-09-20,00:44:09.000,263,11017770,-795,0,1663634648,14168.097136259988,138.82761009000387,54912.58437264 2022-09-20,00:44:10.000,263,11017744,-795,0,1663634649,14168.164499359998,138.8205609600045,54912.56341128001 2022-09-20,00:44:11.000,263,11017742,-795,0,1663634650,14168.225126149999,138.82761009000387,54912.63328248 2022-09-20,00:44:12.000,263,11017713,-795,0,1663634651,14168.31943448999,138.8417083500026,54912.64725672 2022-09-20,00:44:13.000,263,11017716,-795,0,1663634652,14168.353116039994,138.8769539999994,54912.62629536 2022-09-20,00:44:14.000,263,11017733,-795,0,1663634653,14168.42047913999,138.84875748000195,54912.73110216001 2022-09-20,00:44:15.000,263,11017729,-795,0,1663634654,14168.494578549995,138.86285574000067,54912.7450764 2022-09-20,00:44:16.000,263,11017772,-795,0,1663634655,14168.54846903,138.8910522599981,54912.78001200001 2022-09-20,00:44:17.000,263,11017742,-795,0,1663634656,14168.575414269995,138.86990487000003,54912.668218080005 2022-09-20,00:44:18.000,263,11017753,-795,0,1663634657,14168.636041059995,138.8769539999994,54912.73110216001 2022-09-20,00:44:19.000,263,11017753,-795,0,1663634658,14168.66298629999,138.91219965000346,54912.82193472 2022-09-20,00:44:20.000,263,11017724,-795,0,1663634659,14168.757294639996,138.91924878000282,54912.8498832 2022-09-20,00:44:21.000,263,11017735,-795,0,1663634660,14168.757294639996,138.9051505200041,54912.78001200001 2022-09-20,00:44:22.000,263,11017728,-795,0,1663634661,14168.77076726,138.91924878000282,54912.70315368 2022-09-20,00:44:23.000,263,11017701,-795,0,1663634662,14168.925702389992,138.93334704000154,54912.89180592 2022-09-20,00:44:24.000,263,11017722,-795,0,1663634663,14168.945911319992,138.9051505200041,54912.835908960005 2022-09-20,00:44:25.000,263,11017798,-795,0,1663634664,14168.979592869997,138.91924878000282,54912.84289608 2022-09-20,00:44:26.000,263,11017774,-795,0,1663634665,14169.020010729997,138.92629791000218,54912.80097336 2022-09-20,00:44:27.000,263,11017747,-795,0,1663634666,14169.026747039992,138.91219965000346,54912.87783168001 2022-09-20,00:44:28.000,263,11017761,-795,0,1663634667,14169.114319070002,138.8769539999994,54912.9896256 2022-09-20,00:44:29.000,263,11017757,-795,0,1663634668,14169.114319070002,138.88400312999875,54912.954690000006 2022-09-20,00:44:30.000,263,11017734,-795,0,1663634669,14169.154736930002,138.86285574000067,54913.052509680005 2022-09-20,00:44:31.000,263,11017700,-795,0,1663634670,14169.154736930002,138.88400312999875,54912.96167712 2022-09-20,00:44:32.000,263,11017755,-795,0,1663634671,14169.141264309997,138.83465922000323,54912.89180592 2022-09-20,00:44:33.000,263,11017706,-795,0,1663634672,14169.228836339993,138.82761009000387,54912.99661272001 2022-09-20,00:44:34.000,263,11017739,-795,0,1663634673,14169.275990509988,138.80646269999852,54913.02456120001 2022-09-20,00:44:35.000,263,11017754,-795,0,1663634674,14169.249045269993,138.80646269999852,54912.87783168001 2022-09-20,00:44:36.000,263,11017771,-795,0,1663634675,14169.316408369988,138.8205609600045,54913.07347104001 2022-09-20,00:44:37.000,263,11017739,-795,0,1663634676,14169.417453019989,138.8205609600045,54913.122380880006 2022-09-20,00:44:38.000,263,11017723,-795,0,1663634677,14169.390507779994,138.81351182999788,54913.14334224001 2022-09-20,00:44:39.000,263,11017725,-795,0,1663634678,14169.430925639994,138.78531531000044,54913.18526496 2022-09-20,00:44:40.000,263,11017719,-795,0,1663634679,14169.390507779994,138.77826618000108,54913.10840664 2022-09-20,00:44:41.000,263,11017736,-795,0,1663634680,14169.410716709994,138.78531531000044,54913.10840664 2022-09-20,00:44:42.000,263,11017726,-795,0,1663634681,14169.410716709994,138.757118790003,54913.03154832 2022-09-20,00:44:43.000,263,11017747,-795,0,1663634682,14169.403980399999,138.73597139999765,54913.03154832 2022-09-20,00:44:44.000,263,11017773,-795,0,1663634683,14169.464607189999,138.73597139999765,54913.11539376001 2022-09-20,00:44:45.000,263,11017778,-795,0,1663634684,14169.531970289994,138.71482400999957,54913.27609752 2022-09-20,00:44:46.000,263,11017757,-795,0,1663634685,14169.53870659999,138.6584309700047,54913.23417480001 2022-09-20,00:44:47.000,263,11017676,-795,0,1663634686,14169.505025049999,138.63728357999935,54913.19225208001 2022-09-20,00:44:48.000,263,11017815,-795,0,1663634687,14169.505025049999,138.6584309700047,54913.18526496 2022-09-20,00:44:49.000,263,11017648,-795,0,1663634688,14169.505025049999,138.60203793000255,54913.16430360001 2022-09-20,00:44:50.000,263,11017744,-795,0,1663634689,14169.552179219994,138.58089054000448,54913.21321344001 2022-09-20,00:44:51.000,263,11017767,-795,0,1663634690,14169.531970289994,138.52449750000233,54913.220200560005 2022-09-20,00:44:52.000,263,11017716,-795,0,1663634691,14169.511761359994,138.51744837000297,54913.22718768 2022-09-20,00:44:53.000,263,11017707,-795,0,1663634692,14169.54544291,138.4822027199989,54913.24116192001 2022-09-20,00:44:54.000,263,11017750,-795,0,1663634693,14169.56565184,138.47515358999954,54913.29705888 2022-09-20,00:44:55.000,263,11017728,-795,0,1663634694,14169.58586077,138.46105533000082,54913.29705888 2022-09-20,00:44:56.000,263,11017748,-795,0,1663634695,14169.572388149994,138.46105533000082,54913.31103312001 2022-09-20,00:44:57.000,263,11017727,-795,0,1663634696,14169.552179219994,138.41171141999803,54913.19225208001 2022-09-20,00:44:58.000,263,11017742,-795,0,1663634697,14169.55891552999,138.36941664000187,54913.19225208001 2022-09-20,00:44:59.000,263,11017696,-795,0,1663634698,14169.552179219994,138.40466228999867,54913.27609752 2022-09-20,00:45:00.000,263,11017753,-795,0,1663634699,14169.59933338999,138.3623675100025,54913.304046 2022-09-20,00:45:01.000,263,11017751,-795,0,1663634700,14169.61954231999,138.34122012000444,54913.29705888 2022-09-20,00:45:02.000,263,11017733,-795,0,1663634701,14169.68016910999,138.2848270800023,54913.29705888 2022-09-20,00:45:03.000,263,11017719,-795,0,1663634702,14169.734059589995,138.20728665000206,54913.25513616 2022-09-20,00:45:04.000,263,11017682,-795,0,1663634703,14169.78795007,138.19318839000334,54913.28308464001 2022-09-20,00:45:05.000,263,11017770,-795,0,1663634704,14169.82836793,138.14384448000055,54913.31103312001 2022-09-20,00:45:06.000,263,11017696,-795,0,1663634705,14169.86878579,138.11564796000312,54913.33199448001 2022-09-20,00:45:07.000,263,11017771,-795,0,1663634706,14169.82836793,138.1508936099999,54913.23417480001 2022-09-20,00:45:08.000,263,11017772,-795,0,1663634707,14169.915939959996,138.14384448000055,54913.31802024 2022-09-20,00:45:09.000,263,11017709,-795,0,1663634708,14169.963094129991,138.12269709000248,54913.387891440005 2022-09-20,00:45:10.000,263,11017753,-795,0,1663634709,14169.94962151,138.1015497000044,54913.42981416001 2022-09-20,00:45:11.000,263,11017726,-795,0,1663634710,14169.90920365,138.08040230999904,54913.387891440005 2022-09-20,00:45:12.000,263,11017778,-795,0,1663634711,14169.88899472,138.08040230999904,54913.171290720005 2022-09-20,00:45:13.000,263,11017697,-795,0,1663634712,14169.942885199991,138.0874514399984,54913.269110400004 2022-09-20,00:45:14.000,263,11017754,-795,0,1663634713,14170.010248300001,138.08040230999904,54913.24814904 2022-09-20,00:45:15.000,263,11017734,-795,0,1663634714,14170.111292950001,138.06630405000033,54913.39487856 2022-09-20,00:45:16.000,263,11017768,-795,0,1663634715,14170.165183429992,138.0522057900016,54913.4437884 2022-09-20,00:45:17.000,263,11017778,-795,0,1663634716,14170.124765569992,138.05925492000097,54913.38090432001 2022-09-20,00:45:18.000,263,11017776,-795,0,1663634717,14170.165183429992,138.04515666000225,54913.38090432001 2022-09-20,00:45:19.000,263,11017751,-795,0,1663634718,14170.158447119997,138.07335317999969,54913.40885280001 2022-09-20,00:45:20.000,263,11017751,-795,0,1663634719,14170.192128670002,138.04515666000225,54913.34596872 2022-09-20,00:45:21.000,263,11017724,-795,0,1663634720,14170.144974499992,138.0381075300029,54913.387891440005 2022-09-20,00:45:22.000,263,11017745,-795,0,1663634721,14170.144974499992,138.03105840000353,54913.290071760006 2022-09-20,00:45:23.000,263,11017717,-795,0,1663634722,14170.111292950001,138.00286187999882,54913.31802024 2022-09-20,00:45:24.000,263,11017706,-795,0,1663634723,14170.259491769997,138.0522057900016,54913.33199448001 2022-09-20,00:45:25.000,263,11017721,-795,0,1663634724,14170.299909629997,137.99581274999946,54913.40885280001 2022-09-20,00:45:26.000,263,11017739,-795,0,1663634725,14170.272964390002,138.00991100999818,54913.338981600005 2022-09-20,00:45:27.000,263,11017684,-795,0,1663634726,14170.286437009992,138.00991100999818,54913.3739172 2022-09-20,00:45:28.000,263,11017687,-795,0,1663634727,14170.279700699997,137.98171449000074,54913.40186568001 2022-09-20,00:45:29.000,263,11017768,-795,0,1663634728,14170.232546530002,137.96761623000202,54913.42282704 2022-09-20,00:45:30.000,263,11017774,-795,0,1663634729,14170.198864979997,137.99581274999946,54913.42981416001 2022-09-20,00:45:31.000,263,11017729,-795,0,1663634730,14170.212337600002,137.99581274999946,54913.46474976 2022-09-20,00:45:32.000,263,11017763,-795,0,1663634731,14170.252755460002,138.0169601400048,54913.47872400001 2022-09-20,00:45:33.000,263,11017751,-795,0,1663634732,14170.279700699997,137.99581274999946,54913.52763384001 2022-09-20,00:45:34.000,263,11017758,-795,0,1663634733,14170.340327489997,138.00286187999882,54913.47173688 2022-09-20,00:45:35.000,263,11017711,-795,0,1663634734,14170.394217970003,138.02400927000417,54913.54859520001 2022-09-20,00:45:36.000,263,11017730,-795,0,1663634735,14170.394217970003,138.02400927000417,54913.52763384001 2022-09-20,00:45:37.000,263,11017747,-795,0,1663634736,14170.387481659993,138.04515666000225,54913.47173688 2022-09-20,00:45:38.000,263,11017731,-795,0,1663634737,14170.347063799993,138.0522057900016,54913.38090432001 2022-09-20,00:45:39.000,263,11017733,-795,0,1663634738,14170.333591180002,138.05925492000097,54913.38090432001 2022-09-20,00:45:40.000,263,11017722,-795,0,1663634739,14170.400954279998,138.1015497000044,54913.506672480005 2022-09-20,00:45:41.000,263,11017776,-795,0,1663634740,14170.360536419998,138.09450056999776,54913.48571112 2022-09-20,00:45:42.000,263,11017712,-795,0,1663634741,14170.387481659993,138.09450056999776,54913.47872400001 2022-09-20,00:45:43.000,263,11017753,-795,0,1663634742,14170.427899519993,138.14384448000055,54913.52763384001 2022-09-20,00:45:44.000,263,11017737,-795,0,1663634743,14170.475053689988,138.19318839000334,54913.47173688 2022-09-20,00:45:45.000,263,11017728,-795,0,1663634744,14170.555889409989,138.14384448000055,54913.48571112 2022-09-20,00:45:46.000,263,11017790,-795,0,1663634745,14170.576098339989,138.2002375200027,54913.5136596 2022-09-20,00:45:47.000,263,11017742,-795,0,1663634746,14170.623252509999,138.19318839000334,54913.457762640006 2022-09-20,00:45:48.000,263,11017714,-795,0,1663634747,14170.69735191999,138.2002375200027,54913.56955656001 2022-09-20,00:45:49.000,263,11017722,-795,0,1663634748,14170.724297159999,138.172040999998,54913.64641488001 2022-09-20,00:45:50.000,263,11017705,-795,0,1663634749,14170.744506089999,138.21433578000142,54913.70231184 2022-09-20,00:45:51.000,263,11017745,-795,0,1663634750,14170.76471502,138.2002375200027,54913.71628608001 2022-09-20,00:45:52.000,263,11017753,-795,0,1663634751,14170.75797870999,138.22843404000014,54913.59051792 2022-09-20,00:45:53.000,263,11017751,-795,0,1663634752,14170.79839656999,138.22843404000014,54913.63942776 2022-09-20,00:45:54.000,263,11017757,-795,0,1663634753,14170.87923228999,138.24253229999886,54913.6883376 2022-09-20,00:45:55.000,263,11017728,-795,0,1663634754,14170.953331699995,138.25663056000485,54913.6883376 2022-09-20,00:45:56.000,263,11017734,-795,0,1663634755,14171.02743111,138.30597447000036,54913.68135048 2022-09-20,00:45:57.000,263,11017778,-795,0,1663634756,14171.02069479999,138.32007272999908,54913.70929896 2022-09-20,00:45:58.000,263,11017757,-795,0,1663634757,14171.141948379991,138.39056402999995,54913.772183040004 2022-09-20,00:45:59.000,263,11017756,-795,0,1663634758,14171.10153051999,138.36941664000187,54913.75122168 2022-09-20,00:46:00.000,263,11017758,-795,0,1663634759,14171.141948379991,138.46105533000082,54913.76519592001 2022-09-20,00:46:01.000,263,11017760,-795,0,1663634760,14171.14868469,138.43990794000274,54913.80013152 2022-09-20,00:46:02.000,263,11017717,-795,0,1663634761,14171.175629929996,138.5103992400036,54913.75122168 2022-09-20,00:46:03.000,263,11017775,-795,0,1663634762,14171.195838859996,138.52449750000233,54913.80013152 2022-09-20,00:46:04.000,263,11017733,-795,0,1663634763,14171.263201959991,138.55974314999912,54913.8979512 2022-09-20,00:46:05.000,263,11017748,-795,0,1663634764,14171.344037679992,138.55974314999912,54913.960835280006 2022-09-20,00:46:06.000,263,11017722,-715,0,1663634765,14171.364246609992,138.57384140999784,54913.98878376 2022-09-20,00:46:07.000,263,11017728,-795,0,1663634766,14171.370982920002,138.57384140999784,54913.904938319996 2022-09-20,00:46:08.000,263,11017725,-795,0,1663634767,14171.391191850002,138.62318532000063,54913.93288680001 2022-09-20,00:46:09.000,263,11017771,-795,0,1663634768,14171.445082329992,138.63728357999935,54913.960835280006 2022-09-20,00:46:10.000,263,11017760,-795,0,1663634769,14171.485500189992,138.6443327099987,54913.939873920004 2022-09-20,00:46:11.000,263,11017736,-795,0,1663634770,14171.539390669997,138.6584309700047,54914.02371936 2022-09-20,00:46:12.000,263,11017745,-795,0,1663634771,14171.566335909993,138.67957836000278,54913.960835280006 2022-09-20,00:46:13.000,263,11017694,-795,0,1663634772,14171.640435319998,138.66548010000406,54914.058654960005 2022-09-20,00:46:14.000,263,11017742,-795,0,1663634773,14171.694325799988,138.6936766200015,54914.11455192 2022-09-20,00:46:15.000,263,11017754,-795,0,1663634774,14171.687589489993,138.71482400999957,54914.12153904001 2022-09-20,00:46:16.000,263,11017721,-795,0,1663634775,14171.754952589989,138.73597139999765,54914.128526160006 2022-09-20,00:46:17.000,263,11017752,-795,0,1663634776,14171.741479969998,138.71482400999957,54914.10057768001 2022-09-20,00:46:18.000,263,11017717,-795,0,1663634777,14171.734743659988,138.73597139999765,54914.04468072 2022-09-20,00:46:19.000,263,11017733,-795,0,1663634778,14171.795370449989,138.75006966000365,54914.12153904001 2022-09-20,00:46:20.000,263,11017699,-795,0,1663634779,14171.909887719994,138.7289222699983,54914.2822428 2022-09-20,00:46:21.000,263,11017730,-795,0,1663634780,14171.903151409999,138.6936766200015,54914.275255680004 2022-09-20,00:46:22.000,263,11017741,-795,0,1663634781,14171.930096649994,138.757118790003,54914.20538448 2022-09-20,00:46:23.000,263,11017755,-795,0,1663634782,14171.97725081999,138.75006966000365,54914.33115264 2022-09-20,00:46:24.000,263,11017749,-795,0,1663634783,14171.923360339999,138.77826618000108,54914.21935872001 2022-09-20,00:46:25.000,263,11017768,-795,0,1663634784,14172.04461392,138.78531531000044,54914.38006248 2022-09-20,00:46:26.000,263,11017747,-795,0,1663634785,14172.04461392,138.84875748000195,54914.32416552 2022-09-20,00:46:27.000,263,11017753,-795,0,1663634786,14172.111977019995,138.83465922000323,54914.28922992001 2022-09-20,00:46:28.000,263,11017744,-795,0,1663634787,14172.17934011999,138.8910522599981,54914.442946560004 2022-09-20,00:46:29.000,263,11017800,-795,0,1663634788,14172.192812739995,138.89810139000474,54914.4918564 2022-09-20,00:46:30.000,263,11017742,-795,0,1663634789,14172.23996690999,138.93334704000154,54914.526792 2022-09-20,00:46:31.000,263,11017773,-795,0,1663634790,14172.253439529995,138.92629791000218,54914.54076624 2022-09-20,00:46:32.000,263,11017720,-795,0,1663634791,14172.213021669995,138.96859268999833,54914.408010959996 2022-09-20,00:46:33.000,263,11017722,-795,0,1663634792,14172.233230599995,138.9544944299996,54914.4219852 2022-09-20,00:46:34.000,263,11017749,-795,0,1663634793,14172.293857389996,138.9544944299996,54914.45692080001 2022-09-20,00:46:35.000,263,11017790,-795,0,1663634794,14172.374693109996,138.9544944299996,54914.54775336 2022-09-20,00:46:36.000,263,11017749,-795,0,1663634795,14172.428583590001,138.94744530000025,54914.58268896001 2022-09-20,00:46:37.000,263,11017779,-795,0,1663634796,14172.442056209991,138.98269095000433,54914.62461168001 2022-09-20,00:46:38.000,263,11017775,-795,0,1663634797,14172.448792520001,138.99678921000304,54914.631598800006 2022-09-20,00:46:39.000,263,11017712,-795,0,1663634798,14172.482474069991,138.98974008000368,54914.70147000001 2022-09-20,00:46:40.000,263,11017755,-795,0,1663634799,14172.455528829996,139.0038383400024,54914.70845712 2022-09-20,00:46:41.000,263,11017729,-795,0,1663634800,14172.543100859992,138.98269095000433,54914.68749576 2022-09-20,00:46:42.000,263,11017766,-795,0,1663634801,14172.495946689996,139.0038383400024,54914.64557304 2022-09-20,00:46:43.000,263,11017760,-795,0,1663634802,14172.556573479997,139.0390839899992,54914.65954728 2022-09-20,00:46:44.000,263,11017748,-795,0,1663634803,14172.657618129997,139.02498573000048,54914.78531544 2022-09-20,00:46:45.000,263,11017767,-795,0,1663634804,14172.657618129997,139.05318224999792,54914.82723816 2022-09-20,00:46:46.000,263,11017714,-795,0,1663634805,14172.664354439992,139.03203485999984,54914.8062768 2022-09-20,00:46:47.000,263,11017721,-795,0,1663634806,14172.704772299992,139.02498573000048,54914.75736696 2022-09-20,00:46:48.000,263,11017747,-795,0,1663634807,14172.745190159992,139.04613311999856,54914.86217376 2022-09-20,00:46:49.000,263,11017755,-795,0,1663634808,14172.758662779997,139.01088747000176,54914.86916088001 2022-09-20,00:46:50.000,263,11017738,-795,0,1663634809,14172.765399089993,139.01793660000112,54914.897109360005 2022-09-20,00:46:51.000,263,11017760,-795,0,1663634810,14172.799080639998,139.01088747000176,54914.90409648 2022-09-20,00:46:52.000,263,11017720,-795,0,1663634811,14172.812553260002,138.98269095000433,54914.88313512 2022-09-20,00:46:53.000,263,11017748,-795,0,1663634812,14172.832762190003,138.99678921000304,54914.97396768 2022-09-20,00:46:54.000,263,11017747,-795,0,1663634813,14172.900125289998,139.02498573000048,54914.99492904 2022-09-20,00:46:55.000,263,11017756,-795,0,1663634814,14172.879916359998,139.0038383400024,54915.00191616 2022-09-20,00:46:56.000,263,11017769,-795,0,1663634815,14172.879916359998,139.06023138000455,54914.99492904 2022-09-20,00:46:57.000,263,11017764,-795,0,1663634816,14172.832762190003,139.01793660000112,54914.86916088001 2022-09-20,00:46:58.000,263,11017758,-795,0,1663634817,14172.906861599993,139.01793660000112,54914.92505784 2022-09-20,00:46:59.000,263,11017773,-795,0,1663634818,14172.940543149998,139.06023138000455,54915.00191616 2022-09-20,00:47:00.000,263,11017737,-795,0,1663634819,14172.967488389993,139.01793660000112,54915.08576160001 2022-09-20,00:47:01.000,263,11017724,-795,0,1663634820,14172.933806839988,139.03203485999984,54915.09274872 2022-09-20,00:47:02.000,263,11017717,-795,0,1663634821,14172.873180049988,139.0038383400024,54915.07178736 2022-09-20,00:47:03.000,263,11017754,-795,0,1663634822,14172.893388979988,139.03203485999984,54915.134671440006 2022-09-20,00:47:04.000,263,11017780,-795,0,1663634823,14172.812553260002,139.02498573000048,54915.09973584 2022-09-20,00:47:05.000,263,11017739,-795,0,1663634824,14172.839498499998,139.0390839899992,54915.16261992 2022-09-20,00:47:06.000,263,11017745,-795,0,1663634825,14172.799080639998,139.03203485999984,54915.113710080004 2022-09-20,00:47:07.000,263,11017764,-795,0,1663634826,14172.745190159992,139.02498573000048,54915.05781312001 2022-09-20,00:47:08.000,263,11017712,-795,0,1663634827,14172.765399089993,138.96859268999833,54915.134671440006 2022-09-20,00:47:09.000,263,11017728,-795,0,1663634828,14172.751926470002,138.98269095000433,54915.19755552 2022-09-20,00:47:10.000,263,11017695,-795,0,1663634829,14172.751926470002,138.9544944299996,54915.19755552 2022-09-20,00:47:11.000,263,11017759,-795,0,1663634830,14172.684563369992,138.92629791000218,54915.232491120005 2022-09-20,00:47:12.000,263,11017743,-795,0,1663634831,14172.650881820002,138.89810139000474,54915.14165856 2022-09-20,00:47:13.000,263,11017709,-795,0,1663634832,14172.583518719992,138.88400312999875,54915.1206972 2022-09-20,00:47:14.000,263,11017741,-795,0,1663634833,14172.583518719992,138.8558066100013,54915.21152976 2022-09-20,00:47:15.000,263,11017785,-795,0,1663634834,14172.556573479997,138.79941356999916,54915.24646536 2022-09-20,00:47:16.000,263,11017754,-795,0,1663634835,14172.509419310001,138.77826618000108,54915.17659416001 2022-09-20,00:47:17.000,263,11017734,-795,0,1663634836,14172.469001450001,138.77121705000172,54915.21152976 2022-09-20,00:47:18.000,263,11017754,-795,0,1663634837,14172.475737759996,138.7289222699983,54915.35825928 2022-09-20,00:47:19.000,263,11017649,-795,0,1663634838,14172.415110969996,138.71482400999957,54915.28838808 2022-09-20,00:47:20.000,263,11017736,-795,0,1663634839,14172.34774787,138.68662749000214,54915.1905684 2022-09-20,00:47:21.000,263,11017734,-795,0,1663634840,14172.314066319996,138.6584309700047,54915.19755552 2022-09-20,00:47:22.000,263,11017740,-795,0,1663634841,14172.24670322,138.63023445,54915.17659416001 2022-09-20,00:47:23.000,263,11017762,-795,0,1663634842,14172.172603809995,138.63023445,54915.183581280005 2022-09-20,00:47:24.000,263,11017764,-795,0,1663634843,14172.15913118999,138.60203793000255,54915.23947824 2022-09-20,00:47:25.000,263,11017739,-795,0,1663634844,14172.02440499,138.57384140999784,54915.10672296001 2022-09-20,00:47:26.000,263,11017774,-795,0,1663634845,14172.03787760999,138.58089054000448,54915.19755552 2022-09-20,00:47:27.000,263,11017701,-795,0,1663634846,14172.031141299994,138.5456448900004,54915.19755552 2022-09-20,00:47:28.000,263,11017697,-795,0,1663634847,14171.963778199999,138.52449750000233,54915.21851688 2022-09-20,00:47:29.000,263,11017721,-795,0,1663634848,14171.903151409999,138.52449750000233,54915.14165856 2022-09-20,00:47:30.000,263,11017759,-795,0,1663634849,14171.849260929994,138.5103992400036,54915.183581280005 2022-09-20,00:47:31.000,263,11017780,-795,0,1663634850,14171.761688899998,138.5456448900004,54915.183581280005 2022-09-20,00:47:32.000,263,11017737,-795,0,1663634851,14171.707798419993,138.52449750000233,54915.14165856 2022-09-20,00:47:33.000,263,11017761,-795,0,1663634852,14171.687589489993,138.48925184999825,54915.183581280005 2022-09-20,00:47:34.000,263,11017769,-795,0,1663634853,14171.593281150002,138.5103992400036,54915.17659416001 2022-09-20,00:47:35.000,263,11017693,-795,0,1663634854,14171.579808529998,138.50335011000425,54915.232491120005 2022-09-20,00:47:36.000,263,11017729,-795,0,1663634855,14171.525918049992,138.53154663000169,54915.21152976 2022-09-20,00:47:37.000,263,11017723,-795,0,1663634856,14171.411400780002,138.51744837000297,54915.07178736 2022-09-20,00:47:38.000,263,11017780,-795,0,1663634857,14171.364246609992,138.53154663000169,54915.07178736 2022-09-20,00:47:39.000,263,11017726,-795,0,1663634858,14171.296883509996,138.51744837000297,54915.14864568 2022-09-20,00:47:40.000,263,11017718,-795,0,1663634859,14171.236256719996,138.53154663000169,54915.134671440006 2022-09-20,00:47:41.000,263,11017755,-795,0,1663634860,14171.14868469,138.50335011000425,54915.12768432001 2022-09-20,00:47:42.000,263,11017735,-795,0,1663634861,14171.06784897,138.50335011000425,54915.09274872 2022-09-20,00:47:43.000,263,11017704,-795,0,1663634862,14171.013958489995,138.5103992400036,54915.10672296001 2022-09-20,00:47:44.000,263,11017788,-795,0,1663634863,14170.93985907999,138.51744837000297,54915.07178736 2022-09-20,00:47:45.000,263,11017741,-795,0,1663634864,14170.84555074,138.46810446000018,54915.02287752 2022-09-20,00:47:46.000,263,11017707,-795,0,1663634865,14170.771451329994,138.4963009800049,54914.92505784 2022-09-20,00:47:47.000,263,11017747,-795,0,1663634866,14170.690615609994,138.52449750000233,54914.911083599996 2022-09-20,00:47:48.000,263,11017721,-795,0,1663634867,14170.650197749994,138.4822027199989,54914.95999344001 2022-09-20,00:47:49.000,263,11017744,-795,0,1663634868,14170.562625719998,138.46105533000082,54914.95300632 2022-09-20,00:47:50.000,263,11017706,-795,0,1663634869,14170.501998929998,138.4822027199989,54915.015890400005 2022-09-20,00:47:51.000,263,11017699,-795,0,1663634870,14170.387481659993,138.4822027199989,54914.911083599996 2022-09-20,00:47:52.000,263,11017733,-795,0,1663634871,14170.259491769997,138.48925184999825,54914.77134120001 2022-09-20,00:47:53.000,263,11017710,-795,0,1663634872,14170.219073909997,138.46105533000082,54914.78531544 2022-09-20,00:47:54.000,263,11017753,-795,0,1663634873,14170.097820329996,138.4469570700021,54914.79230256001 2022-09-20,00:47:55.000,263,11017716,-795,0,1663634874,14170.016984609996,138.4469570700021,54914.8062768 2022-09-20,00:47:56.000,263,11017740,-795,0,1663634875,14169.92941258,138.43990794000274,54914.7364056 2022-09-20,00:47:57.000,263,11017775,-795,0,1663634876,14169.84184054999,138.41876055000466,54914.76435408 2022-09-20,00:47:58.000,263,11017754,-795,0,1663634877,14169.80142268999,138.4469570700021,54914.78531544 2022-09-20,00:47:59.000,263,11017720,-795,0,1663634878,14169.70711435,138.4469570700021,54914.743392719996 2022-09-20,00:48:00.000,263,11017777,-795,0,1663634879,14169.64648756,138.45400620000146,54914.69448288 2022-09-20,00:48:01.000,263,11017731,-795,0,1663634880,14169.491552429994,138.4469570700021,54914.67352152001 2022-09-20,00:48:02.000,263,11017788,-795,0,1663634881,14169.397244089989,138.47515358999954,54914.526792 2022-09-20,00:48:03.000,263,11017758,-795,0,1663634882,14169.282726819998,138.48925184999825,54914.60365032001 2022-09-20,00:48:04.000,263,11017752,-795,0,1663634883,14169.249045269993,138.4822027199989,54914.64557304 2022-09-20,00:48:05.000,263,11017756,-795,0,1663634884,14169.148000619993,138.52449750000233,54914.60365032001 2022-09-20,00:48:06.000,263,11017761,-795,0,1663634885,14169.040219659997,138.48925184999825,54914.62461168001 2022-09-20,00:48:07.000,263,11017664,-795,0,1663634886,14168.959383939997,138.50335011000425,54914.49884352 2022-09-20,00:48:08.000,263,11017687,-795,0,1663634887,14168.892020840001,138.57384140999784,54914.47089504 2022-09-20,00:48:09.000,263,11017762,-795,0,1663634888,14168.811185120001,138.5949888000032,54914.44993368 2022-09-20,00:48:10.000,263,11017746,-795,0,1663634889,14168.70340415999,138.60203793000255,54914.35910112 2022-09-20,00:48:11.000,263,11017785,-795,0,1663634890,14168.58215057999,138.6090870600019,54914.38704960001 2022-09-20,00:48:12.000,263,11017795,-795,0,1663634891,14168.48110592999,138.67252923000342,54914.37307536 2022-09-20,00:48:13.000,263,11017718,-795,0,1663634892,14168.38679759,138.67957836000278,54914.296217040006 2022-09-20,00:48:14.000,263,11017773,-795,0,1663634893,14168.332907109994,138.6584309700047,54914.33813976001 2022-09-20,00:48:15.000,263,11017716,-795,0,1663634894,14168.245335079999,138.67957836000278,54914.28922992001 2022-09-20,00:48:16.000,263,11017771,-795,0,1663634895,14168.124081499998,138.7289222699983,54914.31019128 2022-09-20,00:48:17.000,263,11017765,-795,0,1663634896,14167.989355299993,138.70777488000022,54914.16346176 2022-09-20,00:48:18.000,263,11017708,-795,0,1663634897,14167.874838030002,138.75006966000365,54914.14948752001 2022-09-20,00:48:19.000,263,11017759,-795,0,1663634898,14167.814211240002,138.75006966000365,54914.18442312 2022-09-20,00:48:20.000,263,11017740,-795,0,1663634899,14167.740111829997,138.7430205300043,54914.177436000005 2022-09-20,00:48:21.000,263,11017743,-795,0,1663634900,14167.632330870001,138.76416792000236,54914.11455192 2022-09-20,00:48:22.000,263,11017756,-795,0,1663634901,14167.53128622,138.76416792000236,54913.98878376 2022-09-20,00:48:23.000,263,11017720,-795,0,1663634902,14167.47065943,138.73597139999765,54914.058654960005 2022-09-20,00:48:24.000,263,11017744,-795,0,1663634903,14167.30898799,138.77826618000108,54913.92589968 2022-09-20,00:48:25.000,263,11017680,-795,0,1663634904,14167.214679649995,138.79941356999916,54913.82808 2022-09-20,00:48:26.000,263,11017774,-795,0,1663634905,14167.07995344999,138.79941356999916,54913.66737624001 2022-09-20,00:48:27.000,263,11017778,-795,0,1663634906,14167.093426069994,138.8205609600045,54913.66038912 2022-09-20,00:48:28.000,263,11017755,-795,0,1663634907,14167.073217139994,138.8558066100013,54913.7582088 2022-09-20,00:48:29.000,263,11017728,-795,0,1663634908,14166.985645109999,138.84875748000195,54913.70929896 2022-09-20,00:48:30.000,263,11017727,-795,0,1663634909,14166.884600459998,138.91219965000346,54913.69532472001 2022-09-20,00:48:31.000,263,11017669,-795,0,1663634910,14166.803764739998,138.89810139000474,54913.63244064 2022-09-20,00:48:32.000,263,11017717,-795,0,1663634911,14166.675774850002,138.91219965000346,54913.45077552001 2022-09-20,00:48:33.000,263,11017738,-795,0,1663634912,14166.574730200002,138.93334704000154,54913.4437884 2022-09-20,00:48:34.000,263,11017702,-795,0,1663634913,14166.547784959992,138.9403961700009,54913.41583992 2022-09-20,00:48:35.000,263,11017752,-795,0,1663634914,14166.500630789997,138.94744530000025,54913.4437884 2022-09-20,00:48:36.000,263,11017785,-795,0,1663634915,14166.379377209996,139.01793660000112,54913.3739172 2022-09-20,00:48:37.000,263,11017753,-795,0,1663634916,14166.318750419996,138.98269095000433,54913.29705888 2022-09-20,00:48:38.000,263,11017752,-795,0,1663634917,14166.26485993999,139.03203485999984,54913.33199448001 2022-09-20,00:48:39.000,263,11017699,-795,0,1663634918,14166.177287909995,139.0390839899992,54913.304046 2022-09-20,00:48:40.000,263,11017693,-795,0,1663634919,14166.116661119995,139.08137877000263,54913.21321344001 2022-09-20,00:48:41.000,263,11017697,-795,0,1663634920,14166.035825399995,139.088427900002,54913.22718768 2022-09-20,00:48:42.000,263,11017696,-795,0,1663634921,14166.00214384999,139.0672805100039,54913.20622632 2022-09-20,00:48:43.000,263,11017742,-795,0,1663634922,14165.90109919999,139.09547703000135,54913.15731648 2022-09-20,00:48:44.000,263,11017761,-795,0,1663634923,14165.90783551,139.1025261600007,54913.15032936 2022-09-20,00:48:45.000,263,11017722,-795,0,1663634924,14165.86068133999,139.09547703000135,54913.21321344001 2022-09-20,00:48:46.000,263,11017739,-795,0,1663634925,14165.800054549989,139.11662441999943,54913.122380880006 2022-09-20,00:48:47.000,263,11017713,-795,0,1663634926,14165.773109309994,139.12367354999878,54913.101419520004 2022-09-20,00:48:48.000,263,11017742,-795,0,1663634927,14165.712482519994,139.11662441999943,54912.91276728 2022-09-20,00:48:49.000,263,11017708,-795,0,1663634928,14165.651855729993,139.088427900002,54912.92674152001 2022-09-20,00:48:50.000,263,11017742,-795,0,1663634929,14165.645119419998,139.14482094000414,54912.96866424 2022-09-20,00:48:51.000,263,11017753,-795,0,1663634930,14165.557547390003,139.13777181000478,54912.94770288001 2022-09-20,00:48:52.000,263,11017751,-795,0,1663634931,14165.517129530002,139.1518700700035,54912.84289608 2022-09-20,00:48:53.000,263,11017734,-795,0,1663634932,14165.443030119997,139.12367354999878,54912.84289608 2022-09-20,00:48:54.000,263,11017746,-795,0,1663634933,14165.409348569992,139.14482094000414,54912.77302488 2022-09-20,00:48:55.000,263,11017692,-795,0,1663634934,14165.348721779992,139.15891920000286,54912.80796048001 2022-09-20,00:48:56.000,263,11017728,-795,0,1663634935,14165.335249160002,139.16596833000222,54912.766037760004 2022-09-20,00:48:57.000,263,11017719,-795,0,1663634936,14165.294831300002,139.1871157200003,54912.786999120006 2022-09-20,00:48:58.000,263,11017744,-795,0,1663634937,14165.267886059992,139.21531223999773,54912.6752052 2022-09-20,00:48:59.000,263,11017756,-795,0,1663634938,14165.139896169996,139.22236137000436,54912.66123096001 2022-09-20,00:49:00.000,263,11017724,-795,0,1663634939,14165.207259269991,139.26465615000052,54912.717127920005 2022-09-20,00:49:01.000,263,11017742,-795,0,1663634940,14165.119687239996,139.27170527999988,54912.65424384 2022-09-20,00:49:02.000,263,11017726,-795,0,1663634941,14165.065796759991,139.2858035399986,54912.59135976001 2022-09-20,00:49:03.000,263,11017689,-795,0,1663634942,14165.07253307,139.34219658000075,54912.605334 2022-09-20,00:49:04.000,263,11017749,-795,0,1663634943,14165.00516996999,139.39154049000354,54912.52847568 2022-09-20,00:49:05.000,263,11017731,-795,0,1663634944,14164.94454317999,139.40563875000225,54912.500527200005 2022-09-20,00:49:06.000,263,11017779,-795,0,1663634945,14164.836762219995,139.44088439999905,54912.39572040001 2022-09-20,00:49:07.000,263,11017737,-795,0,1663634946,14164.78960805,139.50432657000056,54912.38873328 2022-09-20,00:49:08.000,263,11017759,-795,0,1663634947,14164.80981698,139.4972774400012,54912.41668176 2022-09-20,00:49:09.000,263,11017757,-795,0,1663634948,14164.72898126,139.50432657000056,54912.40270752001 2022-09-20,00:49:10.000,263,11017754,-795,0,1663634949,14164.72224494999,139.53957222000463,54912.40969464 2022-09-20,00:49:11.000,263,11017682,-795,0,1663634950,14164.675090779994,139.51842482999928,54912.381746160005 2022-09-20,00:49:12.000,263,11017756,-795,0,1663634951,14164.600991369989,139.57481787000143,54912.24899088 2022-09-20,00:49:13.000,263,11017730,-795,0,1663634952,14164.587518749999,139.56776874000207,54912.24899088 2022-09-20,00:49:14.000,263,11017799,-795,0,1663634953,14164.540364579989,139.5607196100027,54912.29790072 2022-09-20,00:49:15.000,263,11017765,-795,0,1663634954,14164.459528859988,139.52547395999864,54912.26995224 2022-09-20,00:49:16.000,263,11017760,-795,0,1663634955,14164.439319929988,139.5607196100027,54912.19309392 2022-09-20,00:49:17.000,263,11017767,-795,0,1663634956,14164.419110999988,139.5607196100027,54912.20706816001 2022-09-20,00:49:18.000,263,11017770,-795,0,1663634957,14164.378693139988,139.56776874000207,54912.24200376 2022-09-20,00:49:19.000,263,11017684,-795,0,1663634958,14164.338275280003,139.53957222000463,54912.165145440005 2022-09-20,00:49:20.000,263,11017765,-795,0,1663634959,14164.284384799997,139.546621350004,54912.07431288 2022-09-20,00:49:21.000,263,11017797,-795,0,1663634960,14164.230494319992,139.52547395999864,54912.01841592001 2022-09-20,00:49:22.000,263,11017766,-795,0,1663634961,14164.163131219997,139.52547395999864,54911.91360912 2022-09-20,00:49:23.000,263,11017747,-795,0,1663634962,14164.129449669992,139.50432657000056,54911.95553184 2022-09-20,00:49:24.000,263,11017731,-795,0,1663634963,14164.163131219997,139.4972774400012,54911.9764932 2022-09-20,00:49:25.000,263,11017753,-795,0,1663634964,14164.095768120002,139.45498265999777,54911.98348032 2022-09-20,00:49:26.000,263,11017769,-795,0,1663634965,14164.082295499997,139.45498265999777,54911.94155760001 2022-09-20,00:49:27.000,263,11017717,-795,0,1663634966,14163.961041919996,139.44088439999905,54911.73893112 2022-09-20,00:49:28.000,263,11017733,-795,0,1663634967,14163.974514540001,139.4126878800016,54911.7668796 2022-09-20,00:49:29.000,263,11017735,-795,0,1663634968,14163.981250849996,139.36334396999882,54911.86469928 2022-09-20,00:49:30.000,263,11017776,-795,0,1663634969,14163.947569299991,139.38449136000418,54911.759892480004 2022-09-20,00:49:31.000,263,11017731,-795,0,1663634970,14163.940832989996,139.34219658000075,54911.80880232 2022-09-20,00:49:32.000,263,11017724,-795,0,1663634971,14163.866733579991,139.32809832000203,54911.73194400001 2022-09-20,00:49:33.000,263,11017728,-795,0,1663634972,14163.87346989,139.3140000600033,54911.71796976 2022-09-20,00:49:34.000,263,11017754,-795,0,1663634973,14163.859997269996,139.2999018000046,54911.80880232 2022-09-20,00:49:35.000,263,11017733,-795,0,1663634974,14163.8128431,139.32104919000267,54911.780853840006 2022-09-20,00:49:36.000,263,11017769,-795,0,1663634975,14163.72527106999,139.36334396999882,54911.68303416001 2022-09-20,00:49:37.000,263,11017747,-795,0,1663634976,14163.65117166,139.32809832000203,54911.55726600001 2022-09-20,00:49:38.000,263,11017717,-795,0,1663634977,14163.617490109995,139.30695093000395,54911.56425312001 2022-09-20,00:49:39.000,263,11017785,-795,0,1663634978,14163.59054487,139.2858035399986,54911.613162960006 2022-09-20,00:49:40.000,263,11017782,-795,0,1663634979,14163.60401748999,139.3351474500014,54911.58521448001 2022-09-20,00:49:41.000,263,11017779,-795,0,1663634980,14163.54339069999,139.27170527999988,54911.58521448001 2022-09-20,00:49:42.000,263,11017769,-795,0,1663634981,14163.48950022,139.27170527999988,54911.50835616 2022-09-20,00:49:43.000,263,11017709,-795,0,1663634982,14163.50297283999,139.27170527999988,54911.55726600001 2022-09-20,00:49:44.000,263,11017766,-795,0,1663634983,14163.449082359999,139.29285266999796,54911.43149784 2022-09-20,00:49:45.000,263,11017760,-755,0,1663634984,14163.381719259989,139.27170527999988,54911.48040768 2022-09-20,00:49:46.000,263,11017773,-795,0,1663634985,14163.307619849998,139.23645963000308,54911.36162664 2022-09-20,00:49:47.000,263,11017734,-795,0,1663634986,14163.287410919998,139.1871157200003,54911.30572968 2022-09-20,00:49:48.000,263,11017729,-795,0,1663634987,14163.307619849998,139.1871157200003,54911.445472080006 2022-09-20,00:49:49.000,263,11017755,-795,0,1663634988,14163.287410919998,139.18006659000093,54911.41752360001 2022-09-20,00:49:50.000,263,11017754,-795,0,1663634989,14163.280674609989,139.20826310999837,54911.38957512001 2022-09-20,00:49:51.000,263,11017725,-795,0,1663634990,14163.246993059998,139.16596833000222,54911.382588 2022-09-20,00:49:52.000,263,11017730,-795,0,1663634991,14163.159421029988,139.201213979999,54911.24983272001 2022-09-20,00:49:53.000,263,11017728,-795,0,1663634992,14163.132475789993,139.15891920000286,54911.256819840004 2022-09-20,00:49:54.000,263,11017776,-795,0,1663634993,14163.078585310002,139.1871157200003,54911.21489712 2022-09-20,00:49:55.000,263,11017761,-795,0,1663634994,14163.051640069993,139.1518700700035,54911.22887136001 2022-09-20,00:49:56.000,263,11017744,-795,0,1663634995,14163.031431139992,139.17301746000157,54911.11707744 2022-09-20,00:49:57.000,263,11017716,-795,0,1663634996,14162.997749590002,139.1871157200003,54911.1729744 2022-09-20,00:49:58.000,263,11017769,-795,0,1663634997,14162.991013279992,139.20826310999837,54911.22188424001 2022-09-20,00:49:59.000,263,11017752,-795,0,1663634998,14162.977540660002,139.17301746000157,54911.14502592 2022-09-20,00:50:00.000,263,11017714,-795,0,1663634999,14162.943859109997,139.22236137000436,54911.0681676 2022-09-20,00:50:01.000,263,11017762,-795,0,1663635000,14162.930386489992,139.19416484999965,54911.11707744 2022-09-20,00:50:02.000,263,11017784,-795,0,1663635001,14162.856287080001,139.19416484999965,54910.94938656 2022-09-20,00:50:03.000,263,11017755,-795,0,1663635002,14162.849550769992,139.201213979999,54910.84457976001 2022-09-20,00:50:04.000,263,11017714,-795,0,1663635003,14162.916913870002,139.23645963000308,54911.02624488 2022-09-20,00:50:05.000,263,11017750,-795,0,1663635004,14162.883232319997,139.22236137000436,54911.01227064001 2022-09-20,00:50:06.000,263,11017730,-795,0,1663635005,14162.836078150001,139.20826310999837,54910.97733504 2022-09-20,00:50:07.000,263,11017743,-795,0,1663635006,14162.721560879996,139.21531223999773,54910.91445096001 2022-09-20,00:50:08.000,263,11017729,-795,0,1663635007,14162.701351949996,139.22236137000436,54910.88650248001 2022-09-20,00:50:09.000,263,11017764,-795,0,1663635008,14162.667670399991,139.22941050000372,54910.84457976001 2022-09-20,00:50:10.000,263,11017722,-795,0,1663635009,14162.660934089996,139.25760702000116,54910.858554 2022-09-20,00:50:11.000,263,11017762,-795,0,1663635010,14162.65419778,139.24350876000244,54910.83060552 2022-09-20,00:50:12.000,263,11017716,-795,0,1663635011,14162.620516229996,139.24350876000244,54910.80964416 2022-09-20,00:50:13.000,263,11017729,-795,0,1663635012,14162.63398885,139.22941050000372,54910.79566992001 2022-09-20,00:50:14.000,263,11017709,-795,0,1663635013,14162.61377992,139.21531223999773,54910.872528240005 2022-09-20,00:50:15.000,263,11017736,-795,0,1663635014,14162.63398885,139.22236137000436,54910.7886828 2022-09-20,00:50:16.000,263,11017765,-795,0,1663635015,14162.54641681999,139.23645963000308,54910.753747200004 2022-09-20,00:50:17.000,263,11017735,-795,0,1663635016,14162.52620788999,139.22941050000372,54910.62797904001 2022-09-20,00:50:18.000,263,11017769,-795,0,1663635017,14162.458844789995,139.22941050000372,54910.63496616 2022-09-20,00:50:19.000,263,11017728,-795,0,1663635018,14162.48579002999,139.23645963000308,54910.69086312 2022-09-20,00:50:20.000,263,11017741,-795,0,1663635019,14162.499262649995,139.23645963000308,54910.71182448 2022-09-20,00:50:21.000,263,11017746,-795,0,1663635020,14162.438635859995,139.20826310999837,54910.66990176 2022-09-20,00:50:22.000,263,11017748,-795,0,1663635021,14162.418426929995,139.21531223999773,54910.60003056001 2022-09-20,00:50:23.000,263,11017740,-795,0,1663635022,14162.41169062,139.26465615000052,54910.64195328 2022-09-20,00:50:24.000,263,11017746,-755,0,1663635023,14162.378009069995,139.24350876000244,54910.62797904001 2022-09-20,00:50:25.000,263,11017734,-795,0,1663635024,14162.34432751999,139.25760702000116,54910.607017680006 2022-09-20,00:50:26.000,263,11017718,-795,0,1663635025,14162.29043704,139.27170527999988,54910.45330104 2022-09-20,00:50:27.000,263,11017757,-795,0,1663635026,14162.29043704,139.2858035399986,54910.48124952001 2022-09-20,00:50:28.000,263,11017770,-795,0,1663635027,14162.250019179999,139.26465615000052,54910.439326800006 2022-09-20,00:50:29.000,263,11017760,-795,0,1663635028,14162.28370072999,139.27875440999924,54910.43233968001 2022-09-20,00:50:30.000,263,11017731,-795,0,1663635029,14162.27022811,139.2858035399986,54910.56509496 2022-09-20,00:50:31.000,263,11017708,-795,0,1663635030,14162.30390965999,139.35629483999946,54910.48124952001 2022-09-20,00:50:32.000,263,11017765,-795,0,1663635031,14162.175919769994,139.39154049000354,54910.4043912 2022-09-20,00:50:33.000,263,11017713,-795,0,1663635032,14162.250019179999,139.39154049000354,54910.35548136 2022-09-20,00:50:34.000,263,11017734,-795,0,1663635033,14162.216337629994,139.41973701000097,54910.4043912 2022-09-20,00:50:35.000,263,11017728,-795,0,1663635034,14162.24328286999,139.45498265999777,54910.38342984001 2022-09-20,00:50:36.000,263,11017751,-795,0,1663635035,14162.209601319999,139.48317918000248,54910.30657152 2022-09-20,00:50:37.000,263,11017748,-795,0,1663635036,14162.229810249999,139.47613005000312,54910.31355864001 2022-09-20,00:50:38.000,263,11017738,-795,0,1663635037,14162.22307393999,139.51842482999928,54910.39740408 2022-09-20,00:50:39.000,263,11017690,-795,0,1663635038,14162.24328286999,139.52547395999864,54910.369455600005 2022-09-20,00:50:40.000,263,11017726,-795,0,1663635039,14162.20286500999,139.52547395999864,54910.32753288 2022-09-20,00:50:41.000,263,11017740,-795,0,1663635040,14162.196128699994,139.546621350004,54910.28561016 2022-09-20,00:50:42.000,263,11017754,-795,0,1663635041,14162.22307393999,139.51137569999992,54910.271635920006 2022-09-20,00:50:43.000,263,11017743,-795,0,1663635042,14162.18265607999,139.5607196100027,54910.14586776001 2022-09-20,00:50:44.000,263,11017738,-795,0,1663635043,14162.162447149989,139.58186700000078,54910.201764720005 2022-09-20,00:50:45.000,263,11017716,-795,0,1663635044,14162.18265607999,139.57481787000143,54910.27862304 2022-09-20,00:50:46.000,263,11017739,-795,0,1663635045,14162.155710839994,139.5607196100027,54910.2297132 2022-09-20,00:50:47.000,263,11017688,-795,0,1663635046,14162.18265607999,139.56776874000207,54910.250674560004 2022-09-20,00:50:48.000,263,11017748,-795,0,1663635047,14162.122029289989,139.58891613000014,54910.02708672001 2022-09-20,00:50:49.000,263,11017733,-795,0,1663635048,14162.095084049994,139.60301438999886,54910.103945040006 2022-09-20,00:50:50.000,263,11017716,-795,0,1663635049,14162.115292979994,139.60301438999886,54910.152854880005 2022-09-20,00:50:51.000,263,11017762,-795,0,1663635050,14162.081611429989,139.57481787000143,54910.05503520001 2022-09-20,00:50:52.000,263,11017760,-795,0,1663635051,14162.088347739998,139.61711265000486,54910.04804808001 2022-09-20,00:50:53.000,263,11017717,-795,0,1663635052,14162.148974529999,139.58186700000078,54910.12490640001 2022-09-20,00:50:54.000,263,11017750,-795,0,1663635053,14162.135501909994,139.61006351999822,54910.11791928 2022-09-20,00:50:55.000,263,11017726,-795,0,1663635054,14162.142238219989,139.63121091000357,54910.06900944 2022-09-20,00:50:56.000,263,11017712,-795,0,1663635055,14162.074875119994,139.63121091000357,54909.97817688001 2022-09-20,00:50:57.000,263,11017753,-795,0,1663635056,14162.135501909994,139.65235830000165,54909.99215112 2022-09-20,00:50:58.000,263,11017722,-795,0,1663635057,14162.142238219989,139.63121091000357,54909.985164000005 2022-09-20,00:50:59.000,263,11017737,-795,0,1663635058,14162.108556669999,139.6453091700023,54909.99215112 2022-09-20,00:51:00.000,263,11017742,-795,0,1663635059,14162.122029289989,139.659407430001,54910.00612536001 2022-09-20,00:51:01.000,263,11017719,-795,0,1663635060,14162.101820359989,139.67350568999973,54909.97118976 2022-09-20,00:51:02.000,263,11017678,-795,0,1663635061,14162.108556669999,139.67350568999973,54909.99215112 2022-09-20,00:51:03.000,263,11017698,-795,0,1663635062,14162.054666189993,139.68760394999845,54909.915292800004 2022-09-20,00:51:04.000,263,11017752,-795,0,1663635063,14162.088347739998,139.6946530799978,54909.90131856 2022-09-20,00:51:05.000,263,11017769,-795,0,1663635064,14162.122029289989,139.659407430001,54909.85240872 2022-09-20,00:51:06.000,263,11017761,-795,0,1663635065,14162.074875119994,139.65235830000165,54909.81048600001 2022-09-20,00:51:07.000,263,11017752,-795,0,1663635066,14162.108556669999,139.659407430001,54909.81048600001 2022-09-20,00:51:08.000,263,11017731,-795,0,1663635067,14162.196128699994,139.63826004000293,54909.94324128 2022-09-20,00:51:09.000,263,11017717,-795,0,1663635068,14162.209601319999,139.61711265000486,54909.92926704001 2022-09-20,00:51:10.000,263,11017740,-795,0,1663635069,14162.22307393999,139.6453091700023,54909.92227992 2022-09-20,00:51:11.000,263,11017701,-795,0,1663635070,14162.216337629994,139.61006351999822,54909.85240872 2022-09-20,00:51:12.000,263,11017778,-795,0,1663635071,14162.175919769994,139.62416178000421,54909.747601920004 2022-09-20,00:51:13.000,263,11017732,-795,0,1663635072,14162.196128699994,139.62416178000421,54909.73362768 2022-09-20,00:51:14.000,263,11017749,-795,0,1663635073,14162.196128699994,139.61711265000486,54909.82446024 2022-09-20,00:51:15.000,263,11017765,-795,0,1663635074,14162.229810249999,139.60301438999886,54909.85939584001 2022-09-20,00:51:16.000,263,11017758,-795,0,1663635075,14162.276964419994,139.63826004000293,54909.79651176 2022-09-20,00:51:17.000,263,11017744,-795,0,1663635076,14162.276964419994,139.62416178000421,54909.74061480001 2022-09-20,00:51:18.000,263,11017767,-795,0,1663635077,14162.31064597,139.61006351999822,54909.83144736 2022-09-20,00:51:19.000,263,11017672,-795,0,1663635078,14162.337591209995,139.61711265000486,54909.78253752 2022-09-20,00:51:20.000,263,11017734,-795,0,1663635079,14162.32411858999,139.6453091700023,54909.747601920004 2022-09-20,00:51:21.000,263,11017754,-795,0,1663635080,14162.317382279994,139.65235830000165,54909.747601920004 2022-09-20,00:51:22.000,263,11017744,-795,0,1663635081,14162.36453644999,139.67350568999973,54909.78253752 2022-09-20,00:51:23.000,263,11017757,-795,0,1663635082,14162.32411858999,139.67350568999973,54909.747601920004 2022-09-20,00:51:24.000,263,11017730,-795,0,1663635083,14162.398217999995,139.65235830000165,54909.768563280006 2022-09-20,00:51:25.000,263,11017764,-795,0,1663635084,14162.43189955,139.7087513400038,54909.85939584001 2022-09-20,00:51:26.000,263,11017762,-795,0,1663635085,14162.42516323999,139.70170221000444,54909.78952464001 2022-09-20,00:51:27.000,263,11017721,-795,0,1663635086,14162.45210848,139.7087513400038,54909.79651176 2022-09-20,00:51:28.000,263,11017744,-795,0,1663635087,14162.418426929995,139.76514437999867,54909.649782240005 2022-09-20,00:51:29.000,263,11017774,-795,0,1663635088,14162.438635859995,139.72989873000188,54909.649782240005 2022-09-20,00:51:30.000,263,11017719,-795,0,1663635089,14162.479053719995,139.7439969900006,54909.69170496001 2022-09-20,00:51:31.000,263,11017760,-795,0,1663635090,14162.5329442,139.73694786000124,54909.817473120005 2022-09-20,00:51:32.000,263,11017767,-795,0,1663635091,14162.5329442,139.75104611999996,54909.7755504 2022-09-20,00:51:33.000,263,11017770,-795,0,1663635092,14162.59357099,139.75104611999996,54909.78253752 2022-09-20,00:51:34.000,263,11017753,-795,0,1663635093,14162.667670399991,139.76514437999867,54909.83144736 2022-09-20,00:51:35.000,263,11017688,-795,0,1663635094,14162.708088259991,139.73694786000124,54909.72664056 2022-09-20,00:51:36.000,263,11017733,-795,0,1663635095,14162.761978739996,139.70170221000444,54909.768563280006 2022-09-20,00:51:37.000,263,11017753,-795,0,1663635096,14162.755242430001,139.73694786000124,54909.71266632001 2022-09-20,00:51:38.000,263,11017747,-795,0,1663635097,14162.788923979992,139.70170221000444,54909.7755504 2022-09-20,00:51:39.000,263,11017717,-795,0,1663635098,14162.856287080001,139.6946530799978,54909.85240872 2022-09-20,00:51:40.000,263,11017732,-795,0,1663635099,14162.896704940002,139.67350568999973,54909.88035720001 2022-09-20,00:51:41.000,263,11017747,-795,0,1663635100,14162.937122800002,139.67350568999973,54909.82446024 2022-09-20,00:51:42.000,263,11017786,-795,0,1663635101,14162.943859109997,139.62416178000421,54909.83843448001 2022-09-20,00:51:43.000,263,11017776,-795,0,1663635102,14163.038167450002,139.63121091000357,54909.8454216 2022-09-20,00:51:44.000,263,11017779,-795,0,1663635103,14163.078585310002,139.63826004000293,54909.89433144 2022-09-20,00:51:45.000,263,11017742,-795,0,1663635104,14163.105530549998,139.659407430001,54909.88734432001 2022-09-20,00:51:46.000,263,11017727,-795,0,1663635105,14163.092057929993,139.65235830000165,54909.82446024 2022-09-20,00:51:47.000,263,11017778,-795,0,1663635106,14163.159421029988,139.61711265000486,54909.8454216 2022-09-20,00:51:48.000,263,11017743,-795,0,1663635107,14163.226784129998,139.60301438999886,54909.80349888 2022-09-20,00:51:49.000,263,11017715,-795,0,1663635108,14163.408664499999,139.60301438999886,54909.99913824 2022-09-20,00:51:50.000,263,11017725,-795,0,1663635109,14163.381719259989,139.56776874000207,54909.88734432001 2022-09-20,00:51:51.000,263,11017729,-795,0,1663635110,14163.435609739994,139.56776874000207,54909.99913824 2022-09-20,00:51:52.000,263,11017694,-795,0,1663635111,14163.516445459994,139.61006351999822,54909.915292800004 2022-09-20,00:51:53.000,263,11017711,-795,0,1663635112,14163.6107538,139.58891613000014,54909.94324128 2022-09-20,00:51:54.000,263,11017715,-795,0,1663635113,14163.70506213999,139.58891613000014,54909.99913824 2022-09-20,00:51:55.000,263,11017717,-795,0,1663635114,14163.75221631,139.5607196100027,54910.05503520001 2022-09-20,00:51:56.000,263,11017725,-795,0,1663635115,14163.799370479996,139.56776874000207,54909.936254160006 2022-09-20,00:51:57.000,263,11017742,-795,0,1663635116,14163.91388775,139.51137569999992,54910.034073840005 2022-09-20,00:51:58.000,263,11017730,-795,0,1663635117,14163.974514540001,139.4972774400012,54910.103945040006 2022-09-20,00:51:59.000,263,11017752,-795,0,1663635118,14164.089031809992,139.48317918000248,54910.13189352 2022-09-20,00:52:00.000,263,11017725,-795,0,1663635119,14164.196812770002,139.4972774400012,54910.159842 2022-09-20,00:52:01.000,263,11017740,-795,0,1663635120,14164.257439560002,139.50432657000056,54910.12490640001 2022-09-20,00:52:02.000,263,11017734,-795,0,1663635121,14164.331538969993,139.50432657000056,54910.159842 2022-09-20,00:52:03.000,263,11017741,-795,0,1663635122,14164.378693139988,139.52547395999864,54910.07599656001 2022-09-20,00:52:04.000,263,11017740,-795,0,1663635123,14164.459528859988,139.51842482999928,54910.19477760001 2022-09-20,00:52:05.000,263,11017725,-795,0,1663635124,14164.62120029999,139.51842482999928,54910.23670032 2022-09-20,00:52:06.000,263,11017738,-795,0,1663635125,14164.648145539999,139.52547395999864,54910.29259728001 2022-09-20,00:52:07.000,263,11017733,-795,0,1663635126,14164.76939912,139.4972774400012,54910.28561016 2022-09-20,00:52:08.000,263,11017739,-795,0,1663635127,14164.816553289995,139.50432657000056,54910.271635920006 2022-09-20,00:52:09.000,263,11017725,-795,0,1663635128,14164.87044377,139.532523089998,54910.34849424 2022-09-20,00:52:10.000,263,11017716,-795,0,1663635129,14164.93107056,139.546621350004,54910.39041696001 2022-09-20,00:52:11.000,263,11017769,-795,0,1663635130,14165.038851519996,139.5607196100027,54910.34150712001 2022-09-20,00:52:12.000,263,11017767,-795,0,1663635131,14165.092742,139.53957222000463,54910.4043912 2022-09-20,00:52:13.000,263,11017736,-795,0,1663635132,14165.180314029996,139.56776874000207,54910.41137832001 2022-09-20,00:52:14.000,263,11017752,-795,0,1663635133,14165.288094989992,139.51137569999992,54910.53015936001 2022-09-20,00:52:15.000,263,11017717,-795,0,1663635134,14165.368930709992,139.5607196100027,54910.55112072001 2022-09-20,00:52:16.000,263,11017746,-795,0,1663635135,14165.443030119997,139.53957222000463,54910.55112072001 2022-09-20,00:52:17.000,263,11017743,-795,0,1663635136,14165.510393219993,139.546621350004,54910.49522376 2022-09-20,00:52:18.000,263,11017752,-795,0,1663635137,14165.591228939993,139.58891613000014,54910.51618512 2022-09-20,00:52:19.000,263,11017752,-795,0,1663635138,14165.631646799993,139.56776874000207,54910.62099192 2022-09-20,00:52:20.000,263,11017726,-795,0,1663635139,14165.752900379994,139.61006351999822,54910.66291464 2022-09-20,00:52:21.000,263,11017716,-795,0,1663635140,14165.86068133999,139.60301438999886,54910.704837360005 2022-09-20,00:52:22.000,263,11017715,-795,0,1663635141,14165.867417649999,139.57481787000143,54910.69086312 2022-09-20,00:52:23.000,263,11017743,-795,0,1663635142,14165.975198609995,139.6453091700023,54910.74676008001 2022-09-20,00:52:24.000,263,11017731,-795,0,1663635143,14166.04256170999,139.66645656000037,54910.80265704 2022-09-20,00:52:25.000,263,11017712,-795,0,1663635144,14166.08971588,139.65235830000165,54910.81663128001 2022-09-20,00:52:26.000,263,11017688,-795,0,1663635145,14166.08971588,139.6805548199991,54910.71182448 2022-09-20,00:52:27.000,263,11017750,-795,0,1663635146,14166.13013374,139.68760394999845,54910.774708560006 2022-09-20,00:52:28.000,263,11017761,-795,0,1663635147,14166.23117839,139.7087513400038,54910.95637368 2022-09-20,00:52:29.000,263,11017743,-795,0,1663635148,14166.278332559996,139.75809524999931,54911.01925776 2022-09-20,00:52:30.000,263,11017724,-795,0,1663635149,14166.26485993999,139.80039003000275,54910.97034792 2022-09-20,00:52:31.000,263,11017767,-755,0,1663635150,14166.278332559996,139.80039003000275,54910.90746384 2022-09-20,00:52:32.000,263,11017753,-795,0,1663635151,14166.379377209996,139.83563567999954,54910.942399440006 2022-09-20,00:52:33.000,263,11017646,-795,0,1663635152,14166.426531379992,139.8567830700049,54910.97733504 2022-09-20,00:52:34.000,263,11017776,-795,0,1663635153,14166.514103410002,139.87793046000297,54911.040219120005 2022-09-20,00:52:35.000,263,11017773,-795,0,1663635154,14166.507367099992,139.9061269800004,54911.05419336001 2022-09-20,00:52:36.000,263,11017686,-795,0,1663635155,14166.541048649997,139.92727436999849,54910.9284252 2022-09-20,00:52:37.000,263,11017715,-795,0,1663635156,14166.689247469993,139.94137263000448,54911.20092288001 2022-09-20,00:52:38.000,263,11017781,-795,0,1663635157,14166.695983780002,139.94842176000384,54911.089128960004 2022-09-20,00:52:39.000,263,11017722,-795,0,1663635158,14166.770083189993,139.94842176000384,54911.21489712 2022-09-20,00:52:40.000,263,11017767,-795,0,1663635159,14166.797028429988,140.0048147999987,54911.207910000005 2022-09-20,00:52:41.000,263,11017743,-795,0,1663635160,14166.877864149988,139.99776566999935,54911.2428456 2022-09-20,00:52:42.000,263,11017763,-795,0,1663635161,14166.938490939989,140.04006045000278,54911.28476832 2022-09-20,00:52:43.000,263,11017757,-795,0,1663635162,14166.972172489994,140.04710958000214,54911.16598728 2022-09-20,00:52:44.000,263,11017708,-795,0,1663635163,14167.10016237999,140.04006045000278,54911.34765240001 2022-09-20,00:52:45.000,263,11017744,-795,0,1663635164,14167.14731655,140.06825697000022,54911.33367816 2022-09-20,00:52:46.000,263,11017741,-795,0,1663635165,14167.20794334,140.09645348999766,54911.30572968 2022-09-20,00:52:47.000,263,11017704,-795,0,1663635166,14167.295515369995,140.1035026200043,54911.36861376001 2022-09-20,00:52:48.000,263,11017709,-795,0,1663635167,14167.32919692,140.09645348999766,54911.382588 2022-09-20,00:52:49.000,263,11017759,-795,0,1663635168,14167.356142159995,140.1528465299998,54911.47342056 2022-09-20,00:52:50.000,263,11017738,-795,0,1663635169,14167.42350525999,140.1528465299998,54911.41752360001 2022-09-20,00:52:51.000,263,11017744,-795,0,1663635170,14167.457186809996,140.16694478999852,54911.46643344001 2022-09-20,00:52:52.000,263,11017769,-795,0,1663635171,14167.477395739996,140.19514131000324,54911.5223304 2022-09-20,00:52:53.000,263,11017719,-795,0,1663635172,14167.504340979991,140.19514131000324,54911.52931752 2022-09-20,00:52:54.000,263,11017724,-795,0,1663635173,14167.504340979991,140.18104305000452,54911.46643344001 2022-09-20,00:52:55.000,263,11017688,-795,0,1663635174,14167.578440389996,140.18104305000452,54911.613162960006 2022-09-20,00:52:56.000,263,11017695,-795,0,1663635175,14167.578440389996,140.19514131000324,54911.55726600001 2022-09-20,00:52:57.000,263,11017741,-795,0,1663635176,14167.612121940001,140.20923957000196,54911.613162960006 2022-09-20,00:52:58.000,263,11017709,-795,0,1663635177,14167.564967769991,140.21628870000131,54911.48040768 2022-09-20,00:52:59.000,263,11017737,-795,0,1663635178,14167.605385629991,140.2374360899994,54911.543291760005 2022-09-20,00:53:00.000,263,11017751,-795,0,1663635179,14167.686221349992,140.23038696000003,54911.613162960006 2022-09-20,00:53:01.000,263,11017716,-795,0,1663635180,14167.666012419992,140.2374360899994,54911.63412432001 2022-09-20,00:53:02.000,263,11017755,-795,0,1663635181,14167.692957660001,140.20923957000196,54911.592201600004 2022-09-20,00:53:03.000,263,11017721,-795,0,1663635182,14167.699693969997,140.2374360899994,54911.68303416001 2022-09-20,00:53:04.000,263,11017701,-795,0,1663635183,14167.726639209992,140.25858348000475,54911.662072800005 2022-09-20,00:53:05.000,263,11017708,-795,0,1663635184,14167.706430279992,140.27268174000346,54911.68303416001 2022-09-20,00:53:06.000,263,11017750,-795,0,1663635185,14167.746848139992,140.2374360899994,54911.75290536001 2022-09-20,00:53:07.000,263,11017743,-795,0,1663635186,14167.726639209992,140.27973087000282,54911.79482808 2022-09-20,00:53:08.000,263,11017771,-795,0,1663635187,14167.767057069992,140.29382913000154,54911.878673520005 2022-09-20,00:53:09.000,263,11017758,-795,0,1663635188,14167.760320759997,140.27268174000346,54911.89963488001 2022-09-20,00:53:10.000,263,11017709,-795,0,1663635189,14167.746848139992,140.3008782600009,54911.89264776001 2022-09-20,00:53:11.000,263,11017722,-795,0,1663635190,14167.760320759997,140.30792739000026,54911.92059624001 2022-09-20,00:53:12.000,263,11017690,-795,0,1663635191,14167.773793380002,140.29382913000154,54911.878673520005 2022-09-20,00:53:13.000,263,11017742,-795,0,1663635192,14167.719902899997,140.3502221700037,54911.88566064 2022-09-20,00:53:14.000,263,11017724,-795,0,1663635193,14167.699693969997,140.35727130000305,54911.79482808 2022-09-20,00:53:15.000,263,11017756,-795,0,1663635194,14167.740111829997,140.32907477999834,54911.89963488001 2022-09-20,00:53:16.000,263,11017742,-795,0,1663635195,14167.800738619997,140.3502221700037,54911.89963488001 2022-09-20,00:53:17.000,263,11017736,-795,0,1663635196,14167.726639209992,140.32202564999898,54911.91360912 2022-09-20,00:53:18.000,263,11017773,-795,0,1663635197,14167.706430279992,140.31497651999962,54911.84373792 2022-09-20,00:53:19.000,263,11017686,-795,0,1663635198,14167.773793380002,140.29382913000154,54911.91360912 2022-09-20,00:53:20.000,263,11017773,-795,0,1663635199,14167.760320759997,140.2656326100041,54911.86469928 2022-09-20,00:53:21.000,263,11017799,-795,0,1663635200,14167.706430279992,140.2374360899994,54911.79482808 2022-09-20,00:53:22.000,263,11017736,-795,0,1663635201,14167.706430279992,140.22333783000067,54911.78784096 2022-09-20,00:53:23.000,263,11017760,-795,0,1663635202,14167.726639209992,140.18104305000452,54911.927583360004 2022-09-20,00:53:24.000,263,11017723,-795,0,1663635203,14167.746848139992,140.21628870000131,54911.93457048 2022-09-20,00:53:25.000,263,11017788,-795,0,1663635204,14167.706430279992,140.19514131000324,54911.906622 2022-09-20,00:53:26.000,263,11017768,-795,0,1663635205,14167.699693969997,140.12465001000237,54911.89264776001 2022-09-20,00:53:27.000,263,11017703,-795,0,1663635206,14167.753584450002,140.1528465299998,54911.87168640001 2022-09-20,00:53:28.000,263,11017793,-795,0,1663635207,14167.767057069992,140.117600880003,54911.829763680005 2022-09-20,00:53:29.000,263,11017757,-795,0,1663635208,14167.659276109996,140.14579740000045,54911.780853840006 2022-09-20,00:53:30.000,263,11017775,-795,0,1663635209,14167.625594559991,140.14579740000045,54911.7668796 2022-09-20,00:53:31.000,263,11017740,-795,0,1663635210,14167.585176699991,140.1387482700011,54911.87168640001 2022-09-20,00:53:32.000,263,11017742,-795,0,1663635211,14167.51107729,140.14579740000045,54911.73194400001 2022-09-20,00:53:33.000,263,11017721,-795,0,1663635212,14167.564967769991,140.13169914000173,54911.81578944 2022-09-20,00:53:34.000,263,11017707,-795,0,1663635213,14167.598649319996,140.1528465299998,54911.89264776001 2022-09-20,00:53:35.000,263,11017726,-795,0,1663635214,14167.558231459996,140.14579740000045,54911.88566064 2022-09-20,00:53:36.000,263,11017753,-795,0,1663635215,14167.497604669996,140.18104305000452,54911.77386672001 2022-09-20,00:53:37.000,263,11017764,-795,0,1663635216,14167.55149515,140.12465001000237,54911.878673520005 2022-09-20,00:53:38.000,263,11017752,-795,0,1663635217,14167.517813599996,140.14579740000045,54911.87168640001 2022-09-20,00:53:39.000,263,11017757,-795,0,1663635218,14167.49086836,140.1387482700011,54911.80880232 2022-09-20,00:53:40.000,263,11017712,-795,0,1663635219,14167.49086836,140.117600880003,54911.85771216 2022-09-20,00:53:41.000,263,11017753,-795,0,1663635220,14167.47065943,140.1387482700011,54911.79482808 2022-09-20,00:53:42.000,263,11017729,-795,0,1663635221,14167.46392311999,140.11055175000365,54911.78784096 2022-09-20,00:53:43.000,263,11017721,-795,0,1663635222,14167.4504505,140.08235522999894,54911.878673520005 2022-09-20,00:53:44.000,263,11017715,-795,0,1663635223,14167.457186809996,140.12465001000237,54911.8367508 2022-09-20,00:53:45.000,263,11017730,-795,0,1663635224,14167.44371418999,140.08235522999894,54911.82277656001 2022-09-20,00:53:46.000,263,11017782,-795,0,1663635225,14167.36961478,140.117600880003,54911.75290536001 2022-09-20,00:53:47.000,263,11017778,-795,0,1663635226,14167.36961478,140.0894043599983,54911.73194400001 2022-09-20,00:53:48.000,263,11017782,-795,0,1663635227,14167.396560019995,140.0894043599983,54911.79482808 2022-09-20,00:53:49.000,263,11017729,-795,0,1663635228,14167.41003264,140.12465001000237,54911.79482808 2022-09-20,00:53:50.000,263,11017760,-795,0,1663635229,14167.36961478,140.12465001000237,54911.80181520001 2022-09-20,00:53:51.000,263,11017762,-795,0,1663635230,14167.36961478,140.08235522999894,54911.84373792 2022-09-20,00:53:52.000,263,11017727,-795,0,1663635231,14167.30898799,140.11055175000365,54911.80880232 2022-09-20,00:53:53.000,263,11017737,-795,0,1663635232,14167.335933229995,140.08235522999894,54911.6970084 2022-09-20,00:53:54.000,263,11017765,-795,0,1663635233,14167.30898799,140.08235522999894,54911.73893112 2022-09-20,00:53:55.000,263,11017729,-795,0,1663635234,14167.28877906,140.08235522999894,54911.75290536001 2022-09-20,00:53:56.000,263,11017760,-795,0,1663635235,14167.32919692,140.1387482700011,54911.71796976 2022-09-20,00:53:57.000,263,11017754,-795,0,1663635236,14167.32919692,140.08235522999894,54911.73194400001 2022-09-20,00:53:58.000,263,11017796,-795,0,1663635237,14167.36961478,140.1387482700011,54911.75290536001 2022-09-20,00:53:59.000,263,11017741,-795,0,1663635238,14167.335933229995,140.12465001000237,54911.77386672001 2022-09-20,00:54:00.000,263,11017770,-795,0,1663635239,14167.32919692,140.11055175000365,54911.710982640005 2022-09-20,00:54:01.000,263,11017744,-795,0,1663635240,14167.335933229995,140.11055175000365,54911.710982640005 2022-09-20,00:54:02.000,263,11017742,-795,0,1663635241,14167.32919692,140.1387482700011,54911.65508568001 2022-09-20,00:54:03.000,263,11017737,-795,0,1663635242,14167.335933229995,140.12465001000237,54911.63412432001 2022-09-20,00:54:04.000,263,11017751,-795,0,1663635243,14167.396560019995,140.117600880003,54911.6970084 2022-09-20,00:54:05.000,263,11017756,-795,0,1663635244,14167.42350525999,140.1387482700011,54911.759892480004 2022-09-20,00:54:06.000,263,11017758,-795,0,1663635245,14167.43024157,140.16694478999852,54911.73194400001 2022-09-20,00:54:07.000,263,11017721,-795,0,1663635246,14167.396560019995,140.13169914000173,54911.6970084 2022-09-20,00:54:08.000,263,11017765,-795,0,1663635247,14167.396560019995,140.07530609999958,54911.71796976 2022-09-20,00:54:09.000,263,11017759,-795,0,1663635248,14167.436977879996,140.1035026200043,54911.710982640005 2022-09-20,00:54:10.000,263,11017720,-795,0,1663635249,14167.38982371,140.07530609999958,54911.73893112 2022-09-20,00:54:11.000,263,11017766,-795,0,1663635250,14167.42350525999,140.08235522999894,54911.66905992 2022-09-20,00:54:12.000,263,11017739,-795,0,1663635251,14167.416768949995,140.06825697000022,54911.70399552001 2022-09-20,00:54:13.000,263,11017714,-795,0,1663635252,14167.416768949995,140.09645348999766,54911.662072800005 2022-09-20,00:54:14.000,263,11017744,-795,0,1663635253,14167.40329632999,140.1035026200043,54911.6970084 2022-09-20,00:54:15.000,263,11017730,-795,0,1663635254,14167.41003264,140.117600880003,54911.710982640005 2022-09-20,00:54:16.000,263,11017778,-795,0,1663635255,14167.356142159995,140.11055175000365,54911.69002128 2022-09-20,00:54:17.000,263,11017750,-795,0,1663635256,14167.32919692,140.07530609999958,54911.53630464001 2022-09-20,00:54:18.000,263,11017725,-795,0,1663635257,14167.315724299995,140.04710958000214,54911.55726600001 2022-09-20,00:54:19.000,263,11017745,-795,0,1663635258,14167.36287846999,140.06120784000086,54911.64809856 2022-09-20,00:54:20.000,263,11017740,-795,0,1663635259,14167.32919692,140.07530609999958,54911.69002128 2022-09-20,00:54:21.000,263,11017746,-795,0,1663635260,14167.356142159995,140.06120784000086,54911.64111144 2022-09-20,00:54:22.000,263,11017768,-795,0,1663635261,14167.32246060999,140.06825697000022,54911.662072800005 2022-09-20,00:54:23.000,263,11017754,-795,0,1663635262,14167.376351089995,140.04710958000214,54911.6970084 2022-09-20,00:54:24.000,263,11017790,-795,0,1663635263,14167.28204274999,140.04710958000214,54911.67604704 2022-09-20,00:54:25.000,263,11017771,-795,0,1663635264,14167.28204274999,140.04710958000214,54911.66905992 2022-09-20,00:54:26.000,263,11017785,-795,0,1663635265,14167.22141595999,140.02596219000407,54911.50835616 2022-09-20,00:54:27.000,263,11017750,-795,0,1663635266,14167.255097509995,140.03301132000342,54911.5223304 2022-09-20,00:54:28.000,263,11017728,-795,0,1663635267,14167.234888579995,140.01186392999807,54911.69002128 2022-09-20,00:54:29.000,263,11017734,-795,0,1663635268,14167.255097509995,139.99776566999935,54911.68303416001 2022-09-20,00:54:30.000,263,11017784,-795,0,1663635269,14167.18099809999,139.99776566999935,54911.70399552001 2022-09-20,00:54:31.000,263,11017735,-795,0,1663635270,14167.14058023999,139.99071654,54911.66905992 2022-09-20,00:54:32.000,263,11017761,-795,0,1663635271,14167.066480829999,140.02596219000407,54911.59918872 2022-09-20,00:54:33.000,263,11017750,-795,0,1663635272,14167.019326659989,140.0048147999987,54911.50136904 2022-09-20,00:54:34.000,263,11017755,-795,0,1663635273,14167.073217139994,139.99776566999935,54911.662072800005 2022-09-20,00:54:35.000,263,11017750,-795,0,1663635274,14167.053008209994,140.01186392999807,54911.662072800005 2022-09-20,00:54:36.000,263,11017769,-795,0,1663635275,14167.066480829999,140.0189130600047,54911.59918872 2022-09-20,00:54:37.000,263,11017782,-795,0,1663635276,14167.026062969999,140.0189130600047,54911.63412432001 2022-09-20,00:54:38.000,263,11017760,-795,0,1663635277,14167.066480829999,140.0189130600047,54911.73893112 2022-09-20,00:54:39.000,263,11017697,-795,0,1663635278,14167.106898689999,140.0189130600047,54911.6970084 2022-09-20,00:54:40.000,263,11017807,-795,0,1663635279,14167.07995344999,140.02596219000407,54911.66905992 2022-09-20,00:54:41.000,263,11017755,-795,0,1663635280,14167.10016237999,140.04710958000214,54911.59918872 2022-09-20,00:54:42.000,263,11017791,-795,0,1663635281,14167.066480829999,139.99071654,54911.50835616 2022-09-20,00:54:43.000,263,11017752,-795,0,1663635282,14167.03953558999,140.04006045000278,54911.445472080006 2022-09-20,00:54:44.000,263,11017721,-795,0,1663635283,14167.14058023999,140.0048147999987,54911.69002128 2022-09-20,00:54:45.000,263,11017733,-795,0,1663635284,14167.10016237999,140.02596219000407,54911.60617584001 2022-09-20,00:54:46.000,263,11017735,-795,0,1663635285,14167.07995344999,139.99776566999935,54911.64111144 2022-09-20,00:54:47.000,263,11017729,-795,0,1663635286,14167.073217139994,140.0189130600047,54911.51534328001 2022-09-20,00:54:48.000,263,11017729,-795,0,1663635287,14167.073217139994,139.98366741000063,54911.57124024 2022-09-20,00:54:49.000,263,11017791,-795,0,1663635288,14167.12710762,140.01186392999807,54911.58521448001 2022-09-20,00:54:50.000,263,11017748,-795,0,1663635289,14167.10016237999,139.99071654,54911.57124024 2022-09-20,00:54:51.000,263,11017773,-795,0,1663635290,14167.113634999994,140.01186392999807,54911.59918872 2022-09-20,00:54:52.000,263,11017765,-795,0,1663635291,14167.12037130999,140.0048147999987,54911.613162960006 2022-09-20,00:54:53.000,263,11017769,-795,0,1663635292,14167.12710762,140.04710958000214,54911.62015008 2022-09-20,00:54:54.000,263,11017748,-795,0,1663635293,14167.14058023999,140.02596219000407,54911.70399552001 2022-09-20,00:54:55.000,263,11017696,-795,0,1663635294,14167.14058023999,140.06120784000086,54911.68303416001 2022-09-20,00:54:56.000,263,11017710,-795,0,1663635295,14167.12710762,140.04006045000278,54911.55027888 2022-09-20,00:54:57.000,263,11017784,-795,0,1663635296,14167.14731655,140.06120784000086,54911.58521448001 2022-09-20,00:54:58.000,263,11017797,-795,0,1663635297,14167.106898689999,140.02596219000407,54911.52931752 2022-09-20,00:54:59.000,263,11017740,-795,0,1663635298,14167.14058023999,140.01186392999807,54911.45944632 2022-09-20,00:55:00.000,263,11017757,-795,0,1663635299,14167.22141595999,139.99776566999935,54911.64111144 2022-09-20,00:55:01.000,263,11017781,-795,0,1663635300,14167.154052859994,140.04006045000278,54911.56425312001 2022-09-20,00:55:02.000,263,11017764,-795,0,1663635301,14167.16078916999,140.01186392999807,54911.55726600001 2022-09-20,00:55:03.000,263,11017750,-795,0,1663635302,14167.14058023999,140.04710958000214,54911.543291760005 2022-09-20,00:55:04.000,263,11017734,-795,0,1663635303,14167.12037130999,140.01186392999807,54911.52931752 2022-09-20,00:55:05.000,263,11017786,-795,0,1663635304,14167.14731655,140.01186392999807,54911.494381920005 2022-09-20,00:55:06.000,263,11017731,-795,0,1663635305,14167.14058023999,139.97661828000128,54911.494381920005 2022-09-20,00:55:07.000,263,11017768,-795,0,1663635306,14167.14058023999,139.99071654,54911.46643344001 2022-09-20,00:55:08.000,263,11017754,-795,0,1663635307,14167.12710762,139.98366741000063,54911.45944632 2022-09-20,00:55:09.000,263,11017723,-795,0,1663635308,14167.194470719995,139.94842176000384,54911.60617584001 2022-09-20,00:55:10.000,263,11017754,-795,0,1663635309,14167.194470719995,139.98366741000063,54911.56425312001 2022-09-20,00:55:11.000,263,11017735,-795,0,1663635310,14167.16752548,139.99071654,54911.543291760005 2022-09-20,00:55:12.000,263,11017748,-795,0,1663635311,14167.14058023999,140.0048147999987,54911.4524592 2022-09-20,00:55:13.000,263,11017728,-795,0,1663635312,14167.133843929994,140.0189130600047,54911.494381920005 2022-09-20,00:55:14.000,263,11017755,-795,0,1663635313,14167.14058023999,139.99776566999935,54911.52931752 2022-09-20,00:55:15.000,263,11017732,-795,0,1663635314,14167.086689759999,139.99776566999935,54911.41053648 2022-09-20,00:55:16.000,263,11017771,-795,0,1663635315,14167.113634999994,139.99071654,54911.46643344001 2022-09-20,00:55:17.000,263,11017757,-795,0,1663635316,14167.106898689999,139.97661828000128,54911.494381920005 2022-09-20,00:55:18.000,263,11017744,-795,0,1663635317,14167.12037130999,139.99071654,54911.51534328001 2022-09-20,00:55:19.000,263,11017688,-795,0,1663635318,14167.14058023999,139.96252002000256,54911.46643344001 2022-09-20,00:55:20.000,263,11017762,-795,0,1663635319,14167.154052859994,139.9554708900032,54911.48739480001 2022-09-20,00:55:21.000,263,11017730,-795,0,1663635320,14167.07995344999,139.96956915000192,54911.33367816 2022-09-20,00:55:22.000,263,11017726,-795,0,1663635321,14167.113634999994,139.99776566999935,54911.48739480001 2022-09-20,00:55:23.000,263,11017760,-795,0,1663635322,14167.03953558999,139.99776566999935,54911.424510720004 2022-09-20,00:55:24.000,263,11017714,-795,0,1663635323,14167.093426069994,139.98366741000063,54911.48040768 2022-09-20,00:55:25.000,263,11017735,-795,0,1663635324,14167.174261789994,139.96956915000192,54911.543291760005 2022-09-20,00:55:26.000,263,11017761,-795,0,1663635325,14167.12037130999,140.0189130600047,54911.50835616 2022-09-20,00:55:27.000,263,11017733,-795,0,1663635326,14167.14731655,139.99071654,54911.5223304 2022-09-20,00:55:28.000,263,11017740,-795,0,1663635327,14167.086689759999,140.01186392999807,54911.43149784 2022-09-20,00:55:29.000,263,11017718,-795,0,1663635328,14167.032799279994,139.99776566999935,54911.43149784 2022-09-20,00:55:30.000,263,11017759,-795,0,1663635329,14167.073217139994,140.02596219000407,54911.45944632 2022-09-20,00:55:31.000,263,11017733,-795,0,1663635330,14167.066480829999,140.0189130600047,54911.4524592 2022-09-20,00:55:32.000,263,11017743,-795,0,1663635331,14167.012590349994,140.01186392999807,54911.50136904 2022-09-20,00:55:33.000,263,11017722,-795,0,1663635332,14167.005854039999,140.04710958000214,54911.41752360001 2022-09-20,00:55:34.000,263,11017782,-795,0,1663635333,14166.978908799989,140.06825697000022,54911.39656224001 2022-09-20,00:55:35.000,263,11017718,-795,0,1663635334,14167.032799279994,140.07530609999958,54911.445472080006 2022-09-20,00:55:36.000,263,11017774,-795,0,1663635335,14166.999117729989,140.06825697000022,54911.46643344001 2022-09-20,00:55:37.000,263,11017756,-795,0,1663635336,14166.965436179999,140.11055175000365,54911.43848496001 2022-09-20,00:55:38.000,263,11017780,-795,0,1663635337,14167.012590349994,140.0894043599983,54911.41053648 2022-09-20,00:55:39.000,263,11017730,-795,0,1663635338,14167.019326659989,140.0894043599983,54911.48739480001 2022-09-20,00:55:40.000,263,11017744,-795,0,1663635339,14167.019326659989,140.12465001000237,54911.5223304 2022-09-20,00:55:41.000,263,11017751,-795,0,1663635340,14167.032799279994,140.1035026200043,54911.41053648 2022-09-20,00:55:42.000,263,11017735,-795,0,1663635341,14167.012590349994,140.12465001000237,54911.424510720004 2022-09-20,00:55:43.000,263,11017684,-795,0,1663635342,14167.03953558999,140.08235522999894,54911.40354936 2022-09-20,00:55:44.000,263,11017734,-795,0,1663635343,14167.026062969999,140.117600880003,54911.40354936 2022-09-20,00:55:45.000,263,11017777,-795,0,1663635344,14167.066480829999,140.11055175000365,54911.47342056 2022-09-20,00:55:46.000,263,11017784,-795,0,1663635345,14167.05974451999,140.11055175000365,54911.34066528 2022-09-20,00:55:47.000,263,11017767,-795,0,1663635346,14167.005854039999,140.1035026200043,54911.33367816 2022-09-20,00:55:48.000,263,11017762,-795,0,1663635347,14167.066480829999,140.1035026200043,54911.43149784 2022-09-20,00:55:49.000,263,11017711,-795,0,1663635348,14167.113634999994,140.117600880003,54911.46643344001 2022-09-20,00:55:50.000,263,11017774,-795,0,1663635349,14167.086689759999,140.09645348999766,54911.47342056 2022-09-20,00:55:51.000,263,11017734,-795,0,1663635350,14167.10016237999,140.117600880003,54911.45944632 2022-09-20,00:55:52.000,263,11017757,-795,0,1663635351,14167.053008209994,140.12465001000237,54911.36861376001 2022-09-20,00:55:53.000,263,11017696,-795,0,1663635352,14167.066480829999,140.1528465299998,54911.38957512001 2022-09-20,00:55:54.000,263,11017752,-795,0,1663635353,14167.10016237999,140.14579740000045,54911.41752360001 2022-09-20,00:55:55.000,263,11017743,-795,0,1663635354,14167.066480829999,140.14579740000045,54911.45944632 2022-09-20,00:55:56.000,263,11017772,-795,0,1663635355,14167.07995344999,140.1528465299998,54911.375600880005 2022-09-20,00:55:57.000,263,11017758,-795,0,1663635356,14167.093426069994,140.15989565999917,54911.45944632 2022-09-20,00:55:58.000,263,11017709,-795,0,1663635357,14167.073217139994,140.17399391999788,54911.52931752 2022-09-20,00:55:59.000,263,11017742,-795,0,1663635358,14167.106898689999,140.18809218000388,54911.55726600001 2022-09-20,00:56:00.000,263,11017786,-795,0,1663635359,14167.073217139994,140.20923957000196,54911.494381920005 2022-09-20,00:56:01.000,263,11017778,-795,0,1663635360,14167.073217139994,140.23038696000003,54911.494381920005 2022-09-20,00:56:02.000,263,11017779,-795,0,1663635361,14167.03953558999,140.22333783000067,54911.41053648 2022-09-20,00:56:03.000,263,11017801,-795,0,1663635362,14167.026062969999,140.2374360899994,54911.4524592 2022-09-20,00:56:04.000,263,11017763,-795,0,1663635363,14167.03953558999,140.23038696000003,54911.57822736 2022-09-20,00:56:05.000,263,11017740,-795,0,1663635364,14167.066480829999,140.23038696000003,54911.43848496001 2022-09-20,00:56:06.000,263,11017741,-795,0,1663635365,14167.05974451999,140.24448521999875,54911.5223304 2022-09-20,00:56:07.000,263,11017733,-795,0,1663635366,14167.046271899999,140.28678000000218,54911.48040768 2022-09-20,00:56:08.000,263,11017737,-795,0,1663635367,14167.073217139994,140.30792739000026,54911.45944632 2022-09-20,00:56:09.000,263,11017765,-795,0,1663635368,14167.05974451999,140.29382913000154,54911.48040768 2022-09-20,00:56:10.000,263,11017776,-795,0,1663635369,14167.046271899999,140.3008782600009,54911.43848496001 2022-09-20,00:56:11.000,263,11017750,-795,0,1663635370,14167.05974451999,140.29382913000154,54911.4524592 2022-09-20,00:56:12.000,263,11017783,-795,0,1663635371,14167.05974451999,140.3361239099977,54911.43848496001 2022-09-20,00:56:13.000,263,11017754,-795,0,1663635372,14167.086689759999,140.3361239099977,54911.424510720004 2022-09-20,00:56:14.000,263,11017764,-795,0,1663635373,14167.073217139994,140.32907477999834,54911.48739480001 2022-09-20,00:56:15.000,263,11017752,-795,0,1663635374,14167.046271899999,140.34317304000433,54911.47342056 2022-09-20,00:56:16.000,263,11017757,-795,0,1663635375,14167.05974451999,140.37841869000113,54911.45944632 2022-09-20,00:56:17.000,263,11017759,-795,0,1663635376,14167.05974451999,140.35727130000305,54911.41053648 2022-09-20,00:56:18.000,263,11017765,-795,0,1663635377,14167.03953558999,140.3361239099977,54911.30572968 2022-09-20,00:56:19.000,263,11017750,-755,0,1663635378,14167.093426069994,140.3502221700037,54911.40354936 2022-09-20,00:56:20.000,263,11017764,-795,0,1663635379,14167.14731655,140.3361239099977,54911.494381920005 2022-09-20,00:56:21.000,263,11017739,-795,0,1663635380,14167.16078916999,140.3361239099977,54911.41752360001 2022-09-20,00:56:22.000,263,11017738,-795,0,1663635381,14167.16752548,140.3502221700037,54911.39656224001 2022-09-20,00:56:23.000,263,11017690,-795,0,1663635382,14167.194470719995,140.37841869000113,54911.424510720004 2022-09-20,00:56:24.000,263,11017732,-795,0,1663635383,14167.16078916999,140.37136956000177,54911.41752360001 2022-09-20,00:56:25.000,263,11017761,-795,0,1663635384,14167.16078916999,140.34317304000433,54911.424510720004 2022-09-20,00:56:26.000,263,11017769,-795,0,1663635385,14167.16752548,140.37841869000113,54911.3127168 2022-09-20,00:56:27.000,263,11017752,-795,0,1663635386,14167.113634999994,140.3643204300024,54911.36861376001 2022-09-20,00:56:28.000,263,11017744,-795,0,1663635387,14167.20120702999,140.32907477999834,54911.43149784 2022-09-20,00:56:29.000,263,11017756,-795,0,1663635388,14167.234888579995,140.32202564999898,54911.47342056 2022-09-20,00:56:30.000,263,11017756,-795,0,1663635389,14167.194470719995,140.32202564999898,54911.50835616 2022-09-20,00:56:31.000,263,11017714,-795,0,1663635390,14167.16752548,140.32907477999834,54911.50835616 2022-09-20,00:56:32.000,263,11017748,-795,0,1663635391,14167.174261789994,140.3361239099977,54911.47342056 2022-09-20,00:56:33.000,263,11017745,-795,0,1663635392,14167.133843929994,140.3502221700037,54911.47342056 2022-09-20,00:56:34.000,263,11017718,-795,0,1663635393,14167.154052859994,140.34317304000433,54911.5223304 2022-09-20,00:56:35.000,263,11017745,-795,0,1663635394,14167.066480829999,140.27973087000282,54911.43149784 2022-09-20,00:56:36.000,263,11017752,-795,0,1663635395,14167.133843929994,140.31497651999962,54911.5223304 2022-09-20,00:56:37.000,263,11017720,-795,0,1663635396,14167.12710762,140.3008782600009,54911.55726600001 2022-09-20,00:56:38.000,263,11017768,-795,0,1663635397,14167.12710762,140.25858348000475,54911.64111144 2022-09-20,00:56:39.000,263,11017693,-795,0,1663635398,14167.106898689999,140.28678000000218,54911.53630464001 2022-09-20,00:56:40.000,263,11017730,-795,0,1663635399,14167.106898689999,140.2515343499981,54911.50136904 2022-09-20,00:56:41.000,263,11017788,-795,0,1663635400,14167.10016237999,140.22333783000067,54911.51534328001 2022-09-20,00:56:42.000,263,11017750,-795,0,1663635401,14167.086689759999,140.23038696000003,54911.424510720004 2022-09-20,00:56:43.000,263,11017750,-795,0,1663635402,14167.012590349994,140.2374360899994,54911.43848496001 2022-09-20,00:56:44.000,263,11017756,-795,0,1663635403,14167.12037130999,140.19514131000324,54911.5223304 2022-09-20,00:56:45.000,263,11017752,-795,0,1663635404,14167.086689759999,140.17399391999788,54911.57124024 2022-09-20,00:56:46.000,263,11017740,-795,0,1663635405,14167.106898689999,140.16694478999852,54911.56425312001 2022-09-20,00:56:47.000,263,11017740,-795,0,1663635406,14167.053008209994,140.13169914000173,54911.45944632 2022-09-20,00:56:48.000,263,11017748,-795,0,1663635407,14167.07995344999,140.1387482700011,54911.40354936 2022-09-20,00:56:49.000,263,11017742,-795,0,1663635408,14167.05974451999,140.12465001000237,54911.41752360001 2022-09-20,00:56:50.000,263,11017740,-795,0,1663635409,14167.053008209994,140.11055175000365,54911.424510720004 2022-09-20,00:56:51.000,263,11017762,-795,0,1663635410,14167.03953558999,140.14579740000045,54911.4524592 2022-09-20,00:56:52.000,263,11017786,-795,0,1663635411,14167.03953558999,140.12465001000237,54911.46643344001 2022-09-20,00:56:53.000,263,11017747,-795,0,1663635412,14167.005854039999,140.1035026200043,54911.47342056 2022-09-20,00:56:54.000,263,11017750,-795,0,1663635413,14167.046271899999,140.1035026200043,54911.494381920005 2022-09-20,00:56:55.000,263,11017700,-795,0,1663635414,14167.019326659989,140.11055175000365,54911.46643344001 2022-09-20,00:56:56.000,263,11017724,-795,0,1663635415,14167.012590349994,140.1035026200043,54911.41053648 2022-09-20,00:56:57.000,263,11017755,-795,0,1663635416,14166.904809389998,140.13169914000173,54911.39656224001 2022-09-20,00:56:58.000,263,11017728,-795,0,1663635417,14167.005854039999,140.117600880003,54911.382588 2022-09-20,00:56:59.000,263,11017738,-795,0,1663635418,14166.999117729989,140.13169914000173,54911.43149784 2022-09-20,00:57:00.000,263,11017730,-795,0,1663635419,14167.053008209994,140.15989565999917,54911.445472080006 2022-09-20,00:57:01.000,263,11017753,-795,0,1663635420,14167.032799279994,140.2021904400026,54911.39656224001 2022-09-20,00:57:02.000,263,11017773,-795,0,1663635421,14167.032799279994,140.20923957000196,54911.4524592 2022-09-20,00:57:03.000,263,11017721,-795,0,1663635422,14167.012590349994,140.24448521999875,54911.4524592 2022-09-20,00:57:04.000,263,11017787,-795,0,1663635423,14167.032799279994,140.27268174000346,54911.43149784 2022-09-20,00:57:05.000,263,11017761,-795,0,1663635424,14167.012590349994,140.27973087000282,54911.50835616 2022-09-20,00:57:06.000,263,11017731,-795,0,1663635425,14166.999117729989,140.28678000000218,54911.445472080006 2022-09-20,00:57:07.000,263,11017766,-795,0,1663635426,14167.026062969999,140.3502221700037,54911.382588 2022-09-20,00:57:08.000,263,11017768,-795,0,1663635427,14167.053008209994,140.3643204300024,54911.45944632 2022-09-20,00:57:09.000,263,11017783,-755,0,1663635428,14167.12037130999,140.37136956000177,54911.53630464001 2022-09-20,00:57:10.000,263,11017748,-795,0,1663635429,14167.093426069994,140.39251694999984,54911.424510720004 2022-09-20,00:57:11.000,263,11017729,-795,0,1663635430,14167.05974451999,140.448909990002,54911.543291760005 2022-09-20,00:57:12.000,263,11017731,-795,0,1663635431,14167.07995344999,140.45595912000135,54911.46643344001 2022-09-20,00:57:13.000,263,11017721,-795,0,1663635432,14166.999117729989,140.47005738000007,54911.36861376001 2022-09-20,00:57:14.000,263,11017723,-795,0,1663635433,14167.046271899999,140.49825390000478,54911.375600880005 2022-09-20,00:57:15.000,263,11017790,-795,0,1663635434,14167.05974451999,140.51940129000286,54911.47342056 2022-09-20,00:57:16.000,263,11017749,-795,0,1663635435,14167.046271899999,140.54054868000094,54911.51534328001 2022-09-20,00:57:17.000,263,11017759,-795,0,1663635436,14167.05974451999,140.56169606999902,54911.48739480001 2022-09-20,00:57:18.000,263,11017766,-795,0,1663635437,14167.046271899999,140.56169606999902,54911.41053648 2022-09-20,00:57:19.000,263,11017745,-795,0,1663635438,14167.026062969999,140.5969417200031,54911.45944632 2022-09-20,00:57:20.000,263,11017766,-795,0,1663635439,14167.012590349994,140.60399085000245,54911.43149784 2022-09-20,00:57:21.000,263,11017753,-795,0,1663635440,14166.985645109999,140.63218736999988,54911.48040768 2022-09-20,00:57:22.000,263,11017762,-795,0,1663635441,14166.958699869989,140.63923649999924,54911.38957512001 2022-09-20,00:57:23.000,263,11017745,-795,0,1663635442,14166.911545699993,140.66743302000395,54911.382588 2022-09-20,00:57:24.000,263,11017744,-795,0,1663635443,14166.918282009989,140.6603838900046,54911.43848496001 2022-09-20,00:57:25.000,263,11017782,-795,0,1663635444,14166.911545699993,140.63923649999924,54911.494381920005 2022-09-20,00:57:26.000,263,11017770,-795,0,1663635445,14166.891336769993,140.6956295400014,54911.445472080006 2022-09-20,00:57:27.000,263,11017757,-795,0,1663635446,14166.830709979993,140.68858041000203,54911.34765240001 2022-09-20,00:57:28.000,263,11017767,-795,0,1663635447,14166.871127839993,140.68858041000203,54911.36861376001 2022-09-20,00:57:29.000,263,11017744,-795,0,1663635448,14166.810501049993,140.6956295400014,54911.38957512001 2022-09-20,00:57:30.000,263,11017773,-795,0,1663635449,14166.871127839993,140.68153128000267,54911.35463952 2022-09-20,00:57:31.000,263,11017789,-795,0,1663635450,14166.803764739998,140.6744821500033,54911.36861376001 2022-09-20,00:57:32.000,263,11017753,-795,0,1663635451,14166.770083189993,140.7308751899982,54911.31970392001 2022-09-20,00:57:33.000,263,11017775,-795,0,1663635452,14166.756610570003,140.73792432000482,54911.40354936 2022-09-20,00:57:34.000,263,11017766,-795,0,1663635453,14166.776819500003,140.74497345000418,54911.41053648 2022-09-20,00:57:35.000,263,11017723,-795,0,1663635454,14166.695983780002,140.7308751899982,54911.36162664 2022-09-20,00:57:36.000,263,11017738,-795,0,1663635455,14166.608411749992,140.7943173599997,54911.19393576 2022-09-20,00:57:37.000,263,11017762,-795,0,1663635456,14166.621884369997,140.8084156199984,54911.22188424001 2022-09-20,00:57:38.000,263,11017746,-795,0,1663635457,14166.628620679992,140.76612084000226,54911.22188424001 2022-09-20,00:57:39.000,263,11017752,-795,0,1663635458,14166.615148060002,140.7590717100029,54911.22887136001 2022-09-20,00:57:40.000,263,11017783,-795,0,1663635459,14166.574730200002,140.77316997000162,54911.26380696 2022-09-20,00:57:41.000,263,11017766,-795,0,1663635460,14166.514103410002,140.7590717100029,54911.31970392001 2022-09-20,00:57:42.000,263,11017750,-795,0,1663635461,14166.466949239992,140.7943173599997,54911.24983272001 2022-09-20,00:57:43.000,263,11017768,-795,0,1663635462,14166.419795069996,140.77316997000162,54911.277781200006 2022-09-20,00:57:44.000,263,11017762,-795,0,1663635463,14166.392849830001,140.77316997000162,54911.28476832 2022-09-20,00:57:45.000,263,11017708,-795,0,1663635464,14166.359168279996,140.7308751899982,54911.24983272001 2022-09-20,00:57:46.000,263,11017772,-795,0,1663635465,14166.26485993999,140.77316997000162,54911.17996152001 2022-09-20,00:57:47.000,263,11017744,-795,0,1663635466,14166.22444207999,140.73792432000482,54911.14502592 2022-09-20,00:57:48.000,263,11017766,-795,0,1663635467,14166.23117839,140.75202258000354,54911.22188424001 2022-09-20,00:57:49.000,263,11017803,-795,0,1663635468,14166.23117839,140.71677692999947,54911.22887136001 2022-09-20,00:57:50.000,263,11017766,-795,0,1663635469,14166.19076053,140.6956295400014,54911.19393576 2022-09-20,00:57:51.000,263,11017742,-795,0,1663635470,14166.177287909995,140.70267867000075,54911.22188424001 2022-09-20,00:57:52.000,263,11017745,-795,0,1663635471,14166.056034329995,140.70267867000075,54911.0681676 2022-09-20,00:57:53.000,263,11017742,-795,0,1663635472,14166.08297956999,140.68153128000267,54911.09611608 2022-09-20,00:57:54.000,263,11017733,-795,0,1663635473,14166.08297956999,140.70267867000075,54911.13105168001 2022-09-20,00:57:55.000,263,11017760,-795,0,1663635474,14166.06277063999,140.65333475999796,54911.110090320006 2022-09-20,00:57:56.000,263,11017721,-795,0,1663635475,14165.98193491999,140.6603838900046,54911.09611608 2022-09-20,00:57:57.000,263,11017790,-795,0,1663635476,14165.98867123,140.6462856299986,54911.11707744 2022-09-20,00:57:58.000,263,11017771,-715,0,1663635477,14165.975198609995,140.68858041000203,54911.1380388 2022-09-20,00:57:59.000,263,11017722,-795,0,1663635478,14165.94151705999,140.63923649999924,54911.1380388 2022-09-20,00:58:00.000,263,11017761,-795,0,1663635479,14165.894362889994,140.6462856299986,54911.02624488 2022-09-20,00:58:01.000,263,11017755,-795,0,1663635480,14165.867417649999,140.66743302000395,54911.07515472 2022-09-20,00:58:02.000,263,11017733,-795,0,1663635481,14165.84047240999,140.63923649999924,54910.96336080001 2022-09-20,00:58:03.000,263,11017761,-795,0,1663635482,14165.806790859999,140.6110399800018,54910.9982964 2022-09-20,00:58:04.000,263,11017723,-795,0,1663635483,14165.847208719999,140.6603838900046,54911.02624488 2022-09-20,00:58:05.000,263,11017722,-795,0,1663635484,14165.84047240999,140.63923649999924,54911.040219120005 2022-09-20,00:58:06.000,263,11017755,-795,0,1663635485,14165.800054549989,140.68153128000267,54911.01925776 2022-09-20,00:58:07.000,263,11017738,-795,0,1663635486,14165.813527169994,140.68153128000267,54910.96336080001 2022-09-20,00:58:08.000,263,11017745,-795,0,1663635487,14165.759636689989,140.6956295400014,54910.98432216001 2022-09-20,00:58:09.000,263,11017748,-795,0,1663635488,14165.759636689989,140.66743302000395,54910.93541232001 2022-09-20,00:58:10.000,263,11017781,-795,0,1663635489,14165.739427759989,140.68153128000267,54910.93541232001 2022-09-20,00:58:11.000,263,11017753,-795,0,1663635490,14165.793318239994,140.7308751899982,54910.991309280005 2022-09-20,00:58:12.000,263,11017734,-795,0,1663635491,14165.739427759989,140.75202258000354,54910.90047672 2022-09-20,00:58:13.000,263,11017756,-795,0,1663635492,14165.759636689989,140.75202258000354,54910.87951536 2022-09-20,00:58:14.000,263,11017772,-795,0,1663635493,14165.786581929999,140.72382605999883,54911.01227064001 2022-09-20,00:58:15.000,263,11017749,-795,0,1663635494,14165.793318239994,140.72382605999883,54910.921438080004 2022-09-20,00:58:16.000,263,11017739,-795,0,1663635495,14165.746164069998,140.7308751899982,54910.97733504 2022-09-20,00:58:17.000,263,11017744,-795,0,1663635496,14165.739427759989,140.70267867000075,54910.86554112001 2022-09-20,00:58:18.000,263,11017731,-795,0,1663635497,14165.712482519994,140.74497345000418,54910.87951536 2022-09-20,00:58:19.000,263,11017728,-795,0,1663635498,14165.712482519994,140.78726823000034,54910.90746384 2022-09-20,00:58:20.000,263,11017727,-795,0,1663635499,14165.725955139998,140.78726823000034,54910.94938656 2022-09-20,00:58:21.000,263,11017746,-795,0,1663635500,14165.725955139998,140.81546474999777,54910.89348960001 2022-09-20,00:58:22.000,263,11017766,-795,0,1663635501,14165.651855729993,140.7943173599997,54910.84457976001 2022-09-20,00:58:23.000,263,11017745,-795,0,1663635502,14165.699009899989,140.78726823000034,54910.90746384 2022-09-20,00:58:24.000,263,11017744,-795,0,1663635503,14165.638383109988,140.83661214000313,54910.86554112001 2022-09-20,00:58:25.000,263,11017732,-795,0,1663635504,14165.624910489998,140.78726823000034,54910.90047672 2022-09-20,00:58:26.000,263,11017711,-795,0,1663635505,14165.597965249988,140.78726823000034,54910.823618400005 2022-09-20,00:58:27.000,263,11017776,-795,0,1663635506,14165.564283699998,140.84366127000249,54910.80265704 2022-09-20,00:58:28.000,263,11017743,-795,0,1663635507,14165.537338460003,140.87185778999992,54910.9284252 2022-09-20,00:58:29.000,263,11017755,-795,0,1663635508,14165.591228939993,140.893005179998,54910.88650248001 2022-09-20,00:58:30.000,263,11017757,-795,0,1663635509,14165.564283699998,140.92825083000207,54910.9284252 2022-09-20,00:58:31.000,263,11017733,-795,0,1663635510,14165.571020009993,140.893005179998,54910.921438080004 2022-09-20,00:58:32.000,263,11017734,-795,0,1663635511,14165.523865839998,140.92825083000207,54910.87951536 2022-09-20,00:58:33.000,263,11017703,-795,0,1663635512,14165.496920600002,140.92825083000207,54910.81663128001 2022-09-20,00:58:34.000,263,11017744,-795,0,1663635513,14165.456502740002,140.97759474000486,54910.88650248001 2022-09-20,00:58:35.000,263,11017745,-795,0,1663635514,14165.463239049997,140.97759474000486,54910.84457976001 2022-09-20,00:58:36.000,263,11017741,-795,0,1663635515,14165.395875950002,141.0057912600023,54910.85156688 2022-09-20,00:58:37.000,263,11017703,-795,0,1663635516,14165.288094989992,141.0410369099991,54910.774708560006 2022-09-20,00:58:38.000,263,11017759,-795,0,1663635517,14165.382403329997,141.0410369099991,54910.86554112001 2022-09-20,00:58:39.000,263,11017708,-795,0,1663635518,14165.409348569992,141.0410369099991,54910.94938656 2022-09-20,00:58:40.000,263,11017772,-795,0,1663635519,14165.375667020002,141.09742995000124,54910.89348960001 2022-09-20,00:58:41.000,263,11017759,-795,0,1663635520,14165.328512849992,141.09742995000124,54910.91445096001 2022-09-20,00:58:42.000,263,11017715,-795,0,1663635521,14165.261149749997,141.1044790800006,54910.80964416 2022-09-20,00:58:43.000,263,11017716,-795,0,1663635522,14165.227468199992,141.11857733999932,54910.81663128001 2022-09-20,00:58:44.000,263,11017750,-795,0,1663635523,14165.294831300002,141.12562646999868,54910.942399440006 2022-09-20,00:58:45.000,263,11017717,-795,0,1663635524,14165.288094989992,141.13267559999804,54910.991309280005 2022-09-20,00:58:46.000,263,11017732,-795,0,1663635525,14165.281358679997,141.1538229900034,54910.93541232001 2022-09-20,00:58:47.000,263,11017736,-795,0,1663635526,14165.227468199992,141.16087212000275,54910.85156688 2022-09-20,00:58:48.000,263,11017713,-795,0,1663635527,14165.153368790001,141.19611776999955,54910.80964416 2022-09-20,00:58:49.000,263,11017746,-795,0,1663635528,14165.139896169996,141.18201951000083,54910.90746384 2022-09-20,00:58:50.000,263,11017752,-795,0,1663635529,14165.079269379996,141.1890686400002,54910.84457976001 2022-09-20,00:58:51.000,263,11017716,-795,0,1663635530,14165.065796759991,141.19611776999955,54910.84457976001 2022-09-20,00:58:52.000,263,11017722,-795,0,1663635531,14164.98496103999,141.1890686400002,54910.80265704 2022-09-20,00:58:53.000,263,11017745,-795,0,1663635532,14164.92433424999,141.18201951000083,54910.85156688 2022-09-20,00:58:54.000,263,11017742,-795,0,1663635533,14164.92433424999,141.1890686400002,54910.872528240005 2022-09-20,00:58:55.000,263,11017742,-795,0,1663635534,14164.8906527,141.18201951000083,54910.80265704 2022-09-20,00:58:56.000,263,11017774,-795,0,1663635535,14164.84349852999,141.1679212500021,54910.76772144001 2022-09-20,00:58:57.000,263,11017777,-795,0,1663635536,14164.78287173999,141.11152820999996,54910.78169568 2022-09-20,00:58:58.000,263,11017775,-795,0,1663635537,14164.74919019,141.09038082000188,54910.73977296 2022-09-20,00:58:59.000,263,11017749,-795,0,1663635538,14164.64140922999,141.09742995000124,54910.69785024001 2022-09-20,00:59:00.000,263,11017743,-795,0,1663635539,14164.695299709994,141.0692334300038,54910.753747200004 2022-09-20,00:59:01.000,263,11017762,-795,0,1663635540,14164.675090779994,141.1044790800006,54910.72579872001 2022-09-20,00:59:02.000,263,11017782,-795,0,1663635541,14164.587518749999,141.07628256000316,54910.72579872001 2022-09-20,00:59:03.000,263,11017733,-795,0,1663635542,14164.600991369989,141.0692334300038,54910.774708560006 2022-09-20,00:59:04.000,263,11017782,-795,0,1663635543,14164.547100889999,141.02693865000037,54910.72579872001 2022-09-20,00:59:05.000,263,11017778,-795,0,1663635544,14164.526891959998,141.03398777999973,54910.69086312 2022-09-20,00:59:06.000,263,11017765,-795,0,1663635545,14164.459528859988,140.99874213000294,54910.64894040001 2022-09-20,00:59:07.000,263,11017735,-795,0,1663635546,14164.419110999988,141.0057912600023,54910.59304344 2022-09-20,00:59:08.000,263,11017761,-795,0,1663635547,14164.425847309998,140.92825083000207,54910.72579872001 2022-09-20,00:59:09.000,263,11017736,-795,0,1663635548,14164.439319929988,140.94939822000015,54910.655927520005 2022-09-20,00:59:10.000,263,11017759,-795,0,1663635549,14164.405638379998,140.9423490900008,54910.71881160001 2022-09-20,00:59:11.000,263,11017743,-795,0,1663635550,14164.392165759993,140.9564473499995,54910.66990176 2022-09-20,00:59:12.000,263,11017751,-795,0,1663635551,14164.338275280003,140.96349647999887,54910.586056320004 2022-09-20,00:59:13.000,263,11017723,-795,0,1663635552,14164.284384799997,140.9212017000027,54910.52317224 2022-09-20,00:59:14.000,263,11017762,-795,0,1663635553,14164.270912179993,140.97759474000486,54910.607017680006 2022-09-20,00:59:15.000,263,11017777,-795,0,1663635554,14164.291121109993,140.9423490900008,54910.586056320004 2022-09-20,00:59:16.000,263,11017784,-795,0,1663635555,14164.264175869997,140.9423490900008,54910.55810784001 2022-09-20,00:59:17.000,263,11017770,-795,0,1663635556,14164.257439560002,140.93529996000143,54910.537146480005 2022-09-20,00:59:18.000,263,11017758,-795,0,1663635557,14164.237230630002,140.9564473499995,54910.49522376 2022-09-20,00:59:19.000,263,11017744,-795,0,1663635558,14164.257439560002,140.9564473499995,54910.63496616 2022-09-20,00:59:20.000,263,11017764,-795,0,1663635559,14164.257439560002,140.9564473499995,54910.55112072001 2022-09-20,00:59:21.000,263,11017752,-795,0,1663635560,14164.196812770002,140.98464387000422,54910.537146480005 2022-09-20,00:59:22.000,263,11017744,-795,0,1663635561,14164.136185980002,140.97759474000486,54910.4043912 2022-09-20,00:59:23.000,263,11017780,-795,0,1663635562,14164.109240739992,141.0057912600023,54910.4043912 2022-09-20,00:59:24.000,263,11017720,-795,0,1663635563,14164.136185980002,141.02693865000037,54910.53015936001 2022-09-20,00:59:25.000,263,11017740,-795,0,1663635564,14164.142922289997,141.02693865000037,54910.50919800001 2022-09-20,00:59:26.000,263,11017788,-795,0,1663635565,14164.115977050002,141.0057912600023,54910.488236640005 2022-09-20,00:59:27.000,263,11017674,-795,0,1663635566,14164.062086569997,141.04808603999845,54910.41137832001 2022-09-20,00:59:28.000,263,11017698,-795,0,1663635567,14164.041877639997,141.0410369099991,54910.44631392 2022-09-20,00:59:29.000,263,11017778,-795,0,1663635568,14164.055350260001,141.01988952000102,54910.38342984001 2022-09-20,00:59:30.000,263,11017740,-795,0,1663635569,14164.035141330001,141.0551351699978,54910.39740408 2022-09-20,00:59:31.000,263,11017749,-795,0,1663635570,14163.940832989996,141.0410369099991,54910.4043912 2022-09-20,00:59:32.000,263,11017745,-795,0,1663635571,14163.927360369991,141.07628256000316,54910.35548136 2022-09-20,00:59:33.000,263,11017742,-795,0,1663635572,14163.907151439991,141.09038082000188,54910.369455600005 2022-09-20,00:59:34.000,263,11017755,-795,0,1663635573,14163.91388775,141.09742995000124,54910.50919800001 2022-09-20,00:59:35.000,263,11017717,-795,0,1663635574,14163.880206199996,141.09742995000124,54910.418365440004 2022-09-20,00:59:36.000,263,11017762,-795,0,1663635575,14163.80610678999,141.12562646999868,54910.41137832001 2022-09-20,00:59:37.000,263,11017714,-795,0,1663635576,14163.779161549995,141.13267559999804,54910.29259728001 2022-09-20,00:59:38.000,263,11017744,-795,0,1663635577,14163.678116899995,141.1538229900034,54910.18779048 2022-09-20,00:59:39.000,263,11017750,-795,0,1663635578,14163.71179845,141.1679212500021,54910.23670032 2022-09-20,00:59:40.000,263,11017735,-795,0,1663635579,14163.71179845,141.12562646999868,54910.39740408 2022-09-20,00:59:41.000,263,11017742,-795,0,1663635580,14163.657907969995,141.1679212500021,54910.33452 2022-09-20,00:59:42.000,263,11017763,-795,0,1663635581,14163.637699039995,141.14677386000403,54910.31355864001 2022-09-20,00:59:43.000,263,11017716,-795,0,1663635582,14163.56359962999,141.2031668999989,54910.17381624001 2022-09-20,00:59:44.000,263,11017736,-795,0,1663635583,14163.52318176999,141.2172651600049,54910.271635920006 2022-09-20,00:59:45.000,263,11017729,-795,0,1663635584,14163.42213711999,141.22431429000426,54910.201764720005 2022-09-20,00:59:46.000,263,11017705,-795,0,1663635585,14163.435609739994,141.23841255000298,54910.11791928 2022-09-20,00:59:47.000,263,11017804,-795,0,1663635586,14163.388455569999,141.23136342000362,54910.24368744001 2022-09-20,00:59:48.000,263,11017802,-795,0,1663635587,14163.354774019994,141.21021602999826,54910.16682912 2022-09-20,00:59:49.000,263,11017766,-795,0,1663635588,14163.327828779999,141.18201951000083,54910.13888064 2022-09-20,00:59:50.000,263,11017770,-795,0,1663635589,14163.388455569999,141.17497038000147,54910.20875184 2022-09-20,00:59:51.000,263,11017708,-795,0,1663635590,14163.321092469989,141.18201951000083,54910.22272608001 2022-09-20,00:59:52.000,263,11017791,-795,0,1663635591,14163.240256749988,141.18201951000083,54910.11093216 2022-09-20,00:59:53.000,263,11017727,-795,0,1663635592,14163.179629959988,141.2031668999989,54910.0899708 2022-09-20,00:59:54.000,263,11017744,-795,0,1663635593,14163.166157339998,141.1538229900034,54910.13189352 2022-09-20,00:59:55.000,263,11017745,-795,0,1663635594,14163.159421029988,141.13267559999804,54910.13888064 2022-09-20,00:59:56.000,263,11017690,-795,0,1663635595,14163.085321619998,141.13972473000467,54910.09695792001 2022-09-20,00:59:57.000,263,11017748,-795,0,1663635596,14163.065112689997,141.1538229900034,54910.06900944 2022-09-20,00:59:58.000,263,11017762,-795,0,1663635597,14163.071848999993,141.09742995000124,54910.13189352 2022-09-20,00:59:59.000,263,11017718,-795,0,1663635598,14163.024694829997,141.11857733999932,54910.07599656001 2022-09-20,01:00:00.000,263,11017732,-795,0,1663635599,14163.017958520002,141.13267559999804,54910.05503520001 2022-09-20,01:00:01.000,263,11017781,-795,0,1663635600,14162.997749590002,141.12562646999868,54910.01311248 2022-09-20,01:00:02.000,263,11017758,-795,0,1663635601,14162.937122800002,141.14677386000403,54909.936254160006 2022-09-20,01:00:03.000,263,11017710,-795,0,1663635602,14162.869759699992,141.11152820999996,54909.97118976 2022-09-20,01:00:04.000,263,11017721,-795,0,1663635603,14162.910177559992,141.07628256000316,54910.04804808001 2022-09-20,01:00:05.000,263,11017809,-795,0,1663635604,14162.896704940002,141.07628256000316,54909.99913824 2022-09-20,01:00:06.000,263,11017720,-795,0,1663635605,14162.815869220001,141.11152820999996,54910.04106096 2022-09-20,01:00:07.000,263,11017684,-795,0,1663635606,14162.788923979992,141.11857733999932,54909.936254160006 2022-09-20,01:00:08.000,263,11017754,-795,0,1663635607,14162.788923979992,141.08333169000252,54909.99215112 2022-09-20,01:00:09.000,263,11017753,-795,0,1663635608,14162.755242430001,141.0692334300038,54909.99215112 2022-09-20,01:00:10.000,263,11017725,-795,0,1663635609,14162.714824570001,141.09038082000188,54910.02708672001 2022-09-20,01:00:11.000,263,11017738,-795,0,1663635610,14162.701351949996,141.09742995000124,54909.985164000005 2022-09-20,01:00:12.000,263,11017716,-795,0,1663635611,14162.667670399991,141.0692334300038,54909.92926704001 2022-09-20,01:00:13.000,263,11017777,-795,0,1663635612,14162.600307299996,141.0692334300038,54909.915292800004 2022-09-20,01:00:14.000,263,11017784,-795,0,1663635613,14162.660934089996,141.0410369099991,54909.97817688001 2022-09-20,01:00:15.000,263,11017713,-795,0,1663635614,14162.640725159996,141.09038082000188,54909.90830568001 2022-09-20,01:00:16.000,263,11017723,-795,0,1663635615,14162.57336206,141.09038082000188,54909.817473120005 2022-09-20,01:00:17.000,263,11017732,-795,0,1663635616,14162.499262649995,141.0692334300038,54909.79651176 2022-09-20,01:00:18.000,263,11017713,-795,0,1663635617,14162.499262649995,141.0551351699978,54909.78952464001 2022-09-20,01:00:19.000,263,11017756,-795,0,1663635618,14162.50599895999,141.0692334300038,54909.866382960005 2022-09-20,01:00:20.000,263,11017748,-795,0,1663635619,14162.51273527,141.06218430000445,54909.85939584001 2022-09-20,01:00:21.000,263,11017734,-795,0,1663635620,14162.49252634,141.07628256000316,54909.85240872 2022-09-20,01:00:22.000,263,11017734,-795,0,1663635621,14162.438635859995,141.0551351699978,54909.817473120005 2022-09-20,01:00:23.000,263,11017717,-795,0,1663635622,14162.44537216999,141.06218430000445,54909.866382960005 2022-09-20,01:00:24.000,263,11017786,-795,0,1663635623,14162.418426929995,141.08333169000252,54909.81048600001 2022-09-20,01:00:25.000,263,11017760,-795,0,1663635624,14162.438635859995,141.07628256000316,54909.78253752 2022-09-20,01:00:26.000,263,11017751,-795,0,1663635625,14162.39148169,141.02693865000037,54909.74061480001 2022-09-20,01:00:27.000,263,11017746,-795,0,1663635626,14162.337591209995,141.03398777999973,54909.7056792 2022-09-20,01:00:28.000,263,11017773,-795,0,1663635627,14162.38474537999,141.0551351699978,54909.866382960005 2022-09-20,01:00:29.000,263,11017741,-795,0,1663635628,14162.37127276,141.01988952000102,54909.79651176 2022-09-20,01:00:30.000,263,11017740,-795,0,1663635629,14162.35106383,141.01284039000166,54909.7755504 2022-09-20,01:00:31.000,263,11017725,-795,0,1663635630,14162.317382279994,141.0410369099991,54909.78952464001 2022-09-20,01:00:32.000,263,11017766,-795,0,1663635631,14162.276964419994,141.02693865000037,54909.64279512001 2022-09-20,01:00:33.000,263,11017739,-795,0,1663635632,14162.20286500999,141.01988952000102,54909.600872400006 2022-09-20,01:00:34.000,263,11017748,-795,0,1663635633,14162.28370072999,141.01284039000166,54909.71965344001 2022-09-20,01:00:35.000,263,11017745,-795,0,1663635634,14162.29043704,141.0057912600023,54909.76157616001 2022-09-20,01:00:36.000,263,11017744,-795,0,1663635635,14162.169183459999,141.01988952000102,54909.62882088 2022-09-20,01:00:37.000,263,11017753,-795,0,1663635636,14162.175919769994,141.01988952000102,54909.67773072 2022-09-20,01:00:38.000,263,11017716,-795,0,1663635637,14162.175919769994,140.99169300000358,54909.72664056 2022-09-20,01:00:39.000,263,11017715,-795,0,1663635638,14162.122029289989,141.01284039000166,54909.600872400006 2022-09-20,01:00:40.000,263,11017757,-795,0,1663635639,14162.115292979994,141.0057912600023,54909.5659368 2022-09-20,01:00:41.000,263,11017779,-795,0,1663635640,14162.128765599999,140.9564473499995,54909.58689816 2022-09-20,01:00:42.000,263,11017786,-795,0,1663635641,14162.108556669999,140.97759474000486,54909.55894968 2022-09-20,01:00:43.000,263,11017771,-795,0,1663635642,14162.108556669999,140.94939822000015,54909.57292392001 2022-09-20,01:00:44.000,263,11017777,-795,0,1663635643,14162.169183459999,140.9564473499995,54909.64279512001 2022-09-20,01:00:45.000,263,11017746,-795,0,1663635644,14162.196128699994,140.9423490900008,54909.72664056 2022-09-20,01:00:46.000,263,11017772,-795,0,1663635645,14162.135501909994,140.93529996000143,54909.7056792 2022-09-20,01:00:47.000,263,11017742,-795,0,1663635646,14162.169183459999,140.87890691999928,54909.65676936 2022-09-20,01:00:48.000,263,11017733,-795,0,1663635647,14162.155710839994,140.90005431000463,54909.66375648 2022-09-20,01:00:49.000,263,11017773,-795,0,1663635648,14162.162447149989,140.893005179998,54909.635808 2022-09-20,01:00:50.000,263,11017734,-795,0,1663635649,14162.216337629994,140.88595604999864,54909.60785952 2022-09-20,01:00:51.000,263,11017759,-795,0,1663635650,14162.20286500999,140.8577595300012,54909.65676936 2022-09-20,01:00:52.000,263,11017761,-795,0,1663635651,14162.18265607999,140.8577595300012,54909.649782240005 2022-09-20,01:00:53.000,263,11017748,-795,0,1663635652,14162.209601319999,140.83661214000313,54909.67074360001 2022-09-20,01:00:54.000,263,11017775,-795,0,1663635653,14162.229810249999,140.8577595300012,54909.74061480001 2022-09-20,01:00:55.000,263,11017694,-795,0,1663635654,14162.209601319999,140.8225138800044,54909.73362768 2022-09-20,01:00:56.000,263,11017766,-795,0,1663635655,14162.22307393999,140.83661214000313,54909.65676936 2022-09-20,01:00:57.000,263,11017772,-795,0,1663635656,14162.209601319999,140.82956301000377,54909.551962560006 2022-09-20,01:00:58.000,263,11017755,-795,0,1663635657,14162.229810249999,140.85071040000184,54909.55894968 2022-09-20,01:00:59.000,263,11017776,-795,0,1663635658,14162.297173349994,140.82956301000377,54909.649782240005 2022-09-20,01:01:00.000,263,11017741,-795,0,1663635659,14162.32411858999,140.82956301000377,54909.74061480001 2022-09-20,01:01:01.000,263,11017764,-795,0,1663635660,14162.3308549,140.86480866000056,54909.74061480001 2022-09-20,01:01:02.000,263,11017720,-795,0,1663635661,14162.3308549,140.8577595300012,54909.72664056 2022-09-20,01:01:03.000,263,11017703,-795,0,1663635662,14162.276964419994,140.84366127000249,54909.635808 2022-09-20,01:01:04.000,263,11017716,-795,0,1663635663,14162.26349179999,140.82956301000377,54909.54497544001 2022-09-20,01:01:05.000,263,11017744,-795,0,1663635664,14162.317382279994,140.83661214000313,54909.68471784 2022-09-20,01:01:06.000,263,11017697,-795,0,1663635665,14162.39148169,140.7943173599997,54909.698692080005 2022-09-20,01:01:07.000,263,11017759,-795,0,1663635666,14162.36453644999,140.78726823000034,54909.59388528001 2022-09-20,01:01:08.000,263,11017744,-795,0,1663635667,14162.37127276,140.8225138800044,54909.649782240005 2022-09-20,01:01:09.000,263,11017742,-795,0,1663635668,14162.47231741,140.7943173599997,54909.768563280006 2022-09-20,01:01:10.000,263,11017759,-795,0,1663635669,14162.51273527,140.78021910000098,54909.74061480001 2022-09-20,01:01:11.000,263,11017716,-795,0,1663635670,14162.458844789995,140.78726823000034,54909.66375648 2022-09-20,01:01:12.000,263,11017749,-795,0,1663635671,14162.43189955,140.7943173599997,54909.60785952 2022-09-20,01:01:13.000,263,11017741,-795,0,1663635672,14162.46558109999,140.84366127000249,54909.67074360001 2022-09-20,01:01:14.000,263,11017782,-795,0,1663635673,14162.51273527,140.82956301000377,54909.65676936 2022-09-20,01:01:15.000,263,11017804,-795,0,1663635674,14162.54641681999,140.84366127000249,54909.76157616001 2022-09-20,01:01:16.000,263,11017729,-795,0,1663635675,14162.56662574999,140.84366127000249,54909.73362768 2022-09-20,01:01:17.000,263,11017799,-795,0,1663635676,14162.600307299996,140.81546474999777,54909.78952464001 2022-09-20,01:01:18.000,263,11017772,-795,0,1663635677,14162.640725159996,140.81546474999777,54909.71965344001 2022-09-20,01:01:19.000,263,11017758,-795,0,1663635678,14162.647461469991,140.8577595300012,54909.8454216 2022-09-20,01:01:20.000,263,11017777,-795,0,1663635679,14162.640725159996,140.86480866000056,54909.78253752 2022-09-20,01:01:21.000,263,11017747,-795,0,1663635680,14162.65419778,140.84366127000249,54909.768563280006 2022-09-20,01:01:22.000,263,11017757,-795,0,1663635681,14162.65419778,140.87185778999992,54909.65676936 2022-09-20,01:01:23.000,263,11017751,-795,0,1663635682,14162.748506119991,140.8577595300012,54909.76157616001 2022-09-20,01:01:24.000,263,11017761,-795,0,1663635683,14162.761978739996,140.87890691999928,54909.76157616001 2022-09-20,01:01:25.000,263,11017760,-715,0,1663635684,14162.741769809996,140.87890691999928,54909.76157616001 2022-09-20,01:01:26.000,263,11017745,-795,0,1663635685,14162.822605529997,140.87185778999992,54909.80349888 2022-09-20,01:01:27.000,263,11017763,-795,0,1663635686,14162.802396599996,140.87890691999928,54909.83144736 2022-09-20,01:01:28.000,263,11017743,-795,0,1663635687,14162.815869220001,140.9212017000027,54909.71266632001 2022-09-20,01:01:29.000,263,11017768,-795,0,1663635688,14162.842814459997,140.907103440004,54909.80349888 2022-09-20,01:01:30.000,263,11017745,-795,0,1663635689,14162.910177559992,140.9212017000027,54909.78253752 2022-09-20,01:01:31.000,263,11017750,-795,0,1663635690,14162.896704940002,140.92825083000207,54909.79651176 2022-09-20,01:01:32.000,263,11017787,-795,0,1663635691,14162.923650179997,140.97054560999823,54909.79651176 2022-09-20,01:01:33.000,263,11017771,-795,0,1663635692,14162.997749590002,140.94939822000015,54909.8454216 2022-09-20,01:01:34.000,263,11017722,-795,0,1663635693,14163.065112689997,140.94939822000015,54909.96420264 2022-09-20,01:01:35.000,263,11017740,-795,0,1663635694,14163.078585310002,140.93529996000143,54909.92926704001 2022-09-20,01:01:36.000,263,11017719,-795,0,1663635695,14163.031431139992,140.99874213000294,54909.85939584001 2022-09-20,01:01:37.000,263,11017750,-795,0,1663635696,14163.058376380002,140.97759474000486,54909.82446024 2022-09-20,01:01:38.000,263,11017762,-795,0,1663635697,14163.071848999993,141.01988952000102,54909.85240872 2022-09-20,01:01:39.000,263,11017748,-795,0,1663635698,14163.172893649993,141.01284039000166,54909.90830568001 2022-09-20,01:01:40.000,263,11017763,-795,0,1663635699,14163.166157339998,141.04808603999845,54909.90830568001 2022-09-20,01:01:41.000,263,11017766,-795,0,1663635700,14163.172893649993,141.03398777999973,54909.85939584001 2022-09-20,01:01:42.000,263,11017760,-795,0,1663635701,14163.233520439993,141.0692334300038,54909.94324128 2022-09-20,01:01:43.000,263,11017765,-795,0,1663635702,14163.273938299993,141.0551351699978,54910.04804808001 2022-09-20,01:01:44.000,263,11017753,-795,0,1663635703,14163.280674609989,141.0551351699978,54909.985164000005 2022-09-20,01:01:45.000,263,11017793,-795,0,1663635704,14163.300883539989,141.0692334300038,54910.034073840005 2022-09-20,01:01:46.000,263,11017806,-795,0,1663635705,14163.280674609989,141.11857733999932,54909.936254160006 2022-09-20,01:01:47.000,263,11017745,-795,0,1663635706,14163.348037709999,141.1044790800006,54909.9502284 2022-09-20,01:01:48.000,263,11017782,-795,0,1663635707,14163.42213711999,141.16087212000275,54910.07599656001 2022-09-20,01:01:49.000,263,11017742,-795,0,1663635708,14163.48950022,141.1538229900034,54910.07599656001 2022-09-20,01:01:50.000,263,11017779,-795,0,1663635709,14163.52318176999,141.16087212000275,54910.09695792001 2022-09-20,01:01:51.000,263,11017746,-795,0,1663635710,14163.52991808,141.16087212000275,54910.07599656001 2022-09-20,01:01:52.000,263,11017782,-795,0,1663635711,14163.516445459994,141.19611776999955,54909.99215112 2022-09-20,01:01:53.000,263,11017753,-795,0,1663635712,14163.516445459994,141.1890686400002,54910.01311248 2022-09-20,01:01:54.000,263,11017783,-795,0,1663635713,14163.556863319995,141.23136342000362,54910.05503520001 2022-09-20,01:01:55.000,263,11017778,-795,0,1663635714,14163.556863319995,141.2172651600049,54910.09695792001 2022-09-20,01:01:56.000,263,11017777,-795,0,1663635715,14163.577072249995,141.27365819999977,54910.04106096 2022-09-20,01:01:57.000,263,11017768,-795,0,1663635716,14163.56359962999,141.28070732999913,54910.082983680004 2022-09-20,01:01:58.000,263,11017801,-795,0,1663635717,14163.62422641999,141.30890385000384,54910.17381624001 2022-09-20,01:01:59.000,263,11017742,-795,0,1663635718,14163.657907969995,141.2877564599985,54910.16682912 2022-09-20,01:02:00.000,263,11017796,-795,0,1663635719,14163.60401748999,141.32300211000256,54910.07599656001 2022-09-20,01:02:01.000,263,11017775,-795,0,1663635720,14163.65117166,141.33005124000192,54910.13888064 2022-09-20,01:02:02.000,263,11017779,-795,0,1663635721,14163.59054487,141.32300211000256,54910.05503520001 2022-09-20,01:02:03.000,263,11017771,-795,0,1663635722,14163.62422641999,141.32300211000256,54910.06202232 2022-09-20,01:02:04.000,263,11017744,-795,0,1663635723,14163.65117166,141.33005124000192,54910.14586776001 2022-09-20,01:02:05.000,263,11017756,-795,0,1663635724,14163.637699039995,141.30890385000384,54910.17381624001 2022-09-20,01:02:06.000,263,11017792,-795,0,1663635725,14163.6107538,141.2877564599985,54910.19477760001 2022-09-20,01:02:07.000,263,11017763,-795,0,1663635726,14163.59054487,141.2877564599985,54910.082983680004 2022-09-20,01:02:08.000,263,11017779,-795,0,1663635727,14163.59054487,141.30185472000448,54910.06900944 2022-09-20,01:02:09.000,263,11017775,-795,0,1663635728,14163.59054487,141.30185472000448,54910.14586776001 2022-09-20,01:02:10.000,263,11017727,-795,0,1663635729,14163.6107538,141.33710037000128,54910.16682912 2022-09-20,01:02:11.000,263,11017774,-795,0,1663635730,14163.637699039995,141.3159529800032,54910.16682912 2022-09-20,01:02:12.000,263,11017789,-795,0,1663635731,14163.637699039995,141.32300211000256,54910.11791928 2022-09-20,01:02:13.000,263,11017787,-795,0,1663635732,14163.657907969995,141.3159529800032,54910.18779048 2022-09-20,01:02:14.000,263,11017754,-795,0,1663635733,14163.718534759995,141.30890385000384,54910.24368744001 2022-09-20,01:02:15.000,263,11017770,-795,0,1663635734,14163.738743689995,141.2877564599985,54910.201764720005 2022-09-20,01:02:16.000,263,11017778,-795,0,1663635735,14163.738743689995,141.2877564599985,54910.18779048 2022-09-20,01:02:17.000,263,11017812,-795,0,1663635736,14163.69158952,141.2525108100017,54910.082983680004 2022-09-20,01:02:18.000,263,11017743,-795,0,1663635737,14163.75221631,141.24546168000234,54910.14586776001 2022-09-20,01:02:19.000,263,11017785,-795,0,1663635738,14163.738743689995,141.2525108100017,54910.0899708 2022-09-20,01:02:20.000,263,11017778,-795,0,1663635739,14163.859997269996,141.23841255000298,54910.28561016 2022-09-20,01:02:21.000,263,11017788,-795,0,1663635740,14163.85326096,141.1890686400002,54910.23670032 2022-09-20,01:02:22.000,263,11017768,-795,0,1663635741,14163.82631571999,141.1890686400002,54910.2297132 2022-09-20,01:02:23.000,263,11017778,-795,0,1663635742,14163.859997269996,141.19611776999955,54910.33452 2022-09-20,01:02:24.000,263,11017751,-795,0,1663635743,14163.886942509991,141.23136342000362,54910.29259728001 2022-09-20,01:02:25.000,263,11017782,-795,0,1663635744,14163.907151439991,141.22431429000426,54910.271635920006 2022-09-20,01:02:26.000,263,11017817,-795,0,1663635745,14163.859997269996,141.2172651600049,54910.18779048 2022-09-20,01:02:27.000,263,11017748,-795,0,1663635746,14163.880206199996,141.2031668999989,54910.201764720005 2022-09-20,01:02:28.000,263,11017769,-795,0,1663635747,14163.947569299991,141.17497038000147,54910.2995844 2022-09-20,01:02:29.000,263,11017788,-795,0,1663635748,14163.981250849996,141.18201951000083,54910.32753288 2022-09-20,01:02:30.000,263,11017773,-795,0,1663635749,14164.014932400001,141.13267559999804,54910.31355864001 2022-09-20,01:02:31.000,263,11017744,-795,0,1663635750,14163.987987159991,141.16087212000275,54910.33452 2022-09-20,01:02:32.000,263,11017769,-795,0,1663635751,14163.954305610001,141.1679212500021,54910.34150712001 2022-09-20,01:02:33.000,263,11017739,-795,0,1663635752,14163.927360369991,141.13972473000467,54910.20875184 2022-09-20,01:02:34.000,263,11017772,-795,0,1663635753,14163.91388775,141.1679212500021,54910.23670032 2022-09-20,01:02:35.000,263,11017754,-795,0,1663635754,14163.940832989996,141.1044790800006,54910.36246848001 2022-09-20,01:02:36.000,263,11017763,-795,0,1663635755,14163.947569299991,141.07628256000316,54910.37644272 2022-09-20,01:02:37.000,263,11017746,-795,0,1663635756,14163.91388775,141.12562646999868,54910.30657152 2022-09-20,01:02:38.000,263,11017776,-795,0,1663635757,14163.89367882,141.12562646999868,54910.34849424 2022-09-20,01:02:39.000,263,11017731,-795,0,1663635758,14163.866733579991,141.11857733999932,54910.28561016 2022-09-20,01:02:40.000,263,11017789,-795,0,1663635759,14163.886942509991,141.1044790800006,54910.39740408 2022-09-20,01:02:41.000,263,11017773,-795,0,1663635760,14163.8128431,141.09742995000124,54910.34849424 2022-09-20,01:02:42.000,263,11017729,-795,0,1663635761,14163.71179845,141.09038082000188,54910.22272608001 2022-09-20,01:02:43.000,263,11017781,-795,0,1663635762,14163.77242524,141.11152820999996,54910.27862304 2022-09-20,01:02:44.000,263,11017777,-795,0,1663635763,14163.74547999999,141.1044790800006,54910.39041696001 2022-09-20,01:02:45.000,263,11017772,-795,0,1663635764,14163.738743689995,141.0692334300038,54910.418365440004 2022-09-20,01:02:46.000,263,11017776,-795,0,1663635765,14163.678116899995,141.04808603999845,54910.39740408 2022-09-20,01:02:47.000,263,11017794,-795,0,1663635766,14163.64443534999,141.09038082000188,54910.2995844 2022-09-20,01:02:48.000,263,11017768,-795,0,1663635767,14163.617490109995,141.07628256000316,54910.37644272 2022-09-20,01:02:49.000,263,11017724,-795,0,1663635768,14163.59054487,141.06218430000445,54910.33452 2022-09-20,01:02:50.000,263,11017735,-795,0,1663635769,14163.6107538,141.0692334300038,54910.35548136 2022-09-20,01:02:51.000,263,11017751,-795,0,1663635770,14163.60401748999,141.06218430000445,54910.369455600005 2022-09-20,01:02:52.000,263,11017766,-795,0,1663635771,14163.556863319995,141.0692334300038,54910.31355864001 2022-09-20,01:02:53.000,263,11017740,-795,0,1663635772,14163.536654389995,141.06218430000445,54910.29259728001 2022-09-20,01:02:54.000,263,11017730,-795,0,1663635773,14163.476027599994,141.08333169000252,54910.22272608001 2022-09-20,01:02:55.000,263,11017801,-795,0,1663635774,14163.496236529994,141.03398777999973,54910.33452 2022-09-20,01:02:56.000,263,11017745,-795,0,1663635775,14163.516445459994,141.02693865000037,54910.32753288 2022-09-20,01:02:57.000,263,11017789,-795,0,1663635776,14163.46255497999,141.02693865000037,54910.29259728001 2022-09-20,01:02:58.000,263,11017779,-795,0,1663635777,14163.428873429999,140.99169300000358,54910.23670032 2022-09-20,01:02:59.000,263,11017753,-795,0,1663635778,14163.415400809994,140.98464387000422,54910.30657152 2022-09-20,01:03:00.000,263,11017789,-795,0,1663635779,14163.449082359999,140.9212017000027,54910.369455600005 2022-09-20,01:03:01.000,263,11017750,-795,0,1663635780,14163.415400809994,140.94939822000015,54910.2995844 2022-09-20,01:03:02.000,263,11017791,-795,0,1663635781,14163.334565089994,140.96349647999887,54910.20875184 2022-09-20,01:03:03.000,263,11017752,-795,0,1663635782,14163.40192818999,140.99169300000358,54910.271635920006 2022-09-20,01:03:04.000,263,11017800,-795,0,1663635783,14163.341301399989,140.99169300000358,54910.2995844 2022-09-20,01:03:05.000,263,11017764,-795,0,1663635784,14163.280674609989,141.01284039000166,54910.28561016 2022-09-20,01:03:06.000,263,11017753,-795,0,1663635785,14163.240256749988,140.97054560999823,54910.18080336 2022-09-20,01:03:07.000,263,11017737,-795,0,1663635786,14163.159421029988,141.01988952000102,54910.12490640001 2022-09-20,01:03:08.000,263,11017730,-795,0,1663635787,14163.267201989998,141.01988952000102,54910.31355864001 2022-09-20,01:03:09.000,263,11017763,-795,0,1663635788,14163.213311509993,140.99874213000294,54910.30657152 2022-09-20,01:03:10.000,263,11017786,-795,0,1663635789,14163.179629959988,141.03398777999973,54910.369455600005 2022-09-20,01:03:11.000,263,11017727,-795,0,1663635790,14163.152684719993,141.08333169000252,54910.271635920006 2022-09-20,01:03:12.000,263,11017762,-795,0,1663635791,14163.004485899997,141.0692334300038,54910.201764720005 2022-09-20,01:03:13.000,263,11017738,-795,0,1663635792,14163.011222209992,141.07628256000316,54910.201764720005 2022-09-20,01:03:14.000,263,11017781,-795,0,1663635793,14162.984276969997,141.1044790800006,54910.201764720005 2022-09-20,01:03:15.000,263,11017786,-795,0,1663635794,14162.937122800002,141.09742995000124,54910.25766168 2022-09-20,01:03:16.000,263,11017771,-795,0,1663635795,14162.876496010002,141.09038082000188,54910.21573896001 2022-09-20,01:03:17.000,263,11017781,-795,0,1663635796,14162.863023389997,141.11857733999932,54910.159842 2022-09-20,01:03:18.000,263,11017765,-795,0,1663635797,14162.849550769992,141.1044790800006,54910.201764720005 2022-09-20,01:03:19.000,263,11017785,-795,0,1663635798,14162.815869220001,141.16087212000275,54910.23670032 2022-09-20,01:03:20.000,263,11017762,-675,0,1663635799,14162.755242430001,141.17497038000147,54910.12490640001 2022-09-20,01:03:21.000,263,11017744,-795,0,1663635800,14162.714824570001,141.19611776999955,54910.13189352 2022-09-20,01:03:22.000,263,11017742,-795,0,1663635801,14162.660934089996,141.14677386000403,54910.082983680004 2022-09-20,01:03:23.000,263,11017759,-795,0,1663635802,14162.62725253999,141.1890686400002,54910.034073840005 2022-09-20,01:03:24.000,263,11017790,-795,0,1663635803,14162.63398885,141.14677386000403,54910.13189352 2022-09-20,01:03:25.000,263,11017739,-795,0,1663635804,14162.600307299996,141.1679212500021,54910.04106096 2022-09-20,01:03:26.000,263,11017757,-795,0,1663635805,14162.56662574999,141.16087212000275,54910.14586776001 2022-09-20,01:03:27.000,263,11017731,-795,0,1663635806,14162.539680509995,141.17497038000147,54910.04106096 2022-09-20,01:03:28.000,263,11017774,-795,0,1663635807,14162.42516323999,141.12562646999868,54909.95721552001 2022-09-20,01:03:29.000,263,11017716,-795,0,1663635808,14162.398217999995,141.13267559999804,54909.94324128 2022-09-20,01:03:30.000,263,11017749,-795,0,1663635809,14162.35106383,141.11857733999932,54909.99215112 2022-09-20,01:03:31.000,263,11017765,-795,0,1663635810,14162.31064597,141.09038082000188,54910.01311248 2022-09-20,01:03:32.000,263,11017755,-795,0,1663635811,14162.24328286999,141.09742995000124,54909.92227992 2022-09-20,01:03:33.000,263,11017754,-795,0,1663635812,14162.26349179999,141.09742995000124,54909.9502284 2022-09-20,01:03:34.000,263,11017793,-795,0,1663635813,14162.250019179999,141.04808603999845,54909.97817688001 2022-09-20,01:03:35.000,263,11017721,-795,0,1663635814,14162.122029289989,141.0692334300038,54909.96420264 2022-09-20,01:03:36.000,263,11017798,-795,0,1663635815,14162.088347739998,141.07628256000316,54909.915292800004 2022-09-20,01:03:37.000,263,11017772,-795,0,1663635816,14161.987303089998,141.0551351699978,54909.83843448001 2022-09-20,01:03:38.000,263,11017764,-795,0,1663635817,14161.960357849988,141.07628256000316,54909.747601920004 2022-09-20,01:03:39.000,263,11017796,-795,0,1663635818,14161.933412609993,141.09742995000124,54909.88734432001 2022-09-20,01:03:40.000,263,11017777,-795,0,1663635819,14161.940148919988,141.0692334300038,54909.88035720001 2022-09-20,01:03:41.000,263,11017788,-795,0,1663635820,14161.839104270002,141.09038082000188,54909.76157616001 2022-09-20,01:03:42.000,263,11017807,-715,0,1663635821,14161.825631649997,141.0692334300038,54909.78952464001 2022-09-20,01:03:43.000,263,11017783,-795,0,1663635822,14161.731323309992,141.06218430000445,54909.698692080005 2022-09-20,01:03:44.000,263,11017765,-795,0,1663635823,14161.791950099992,141.1044790800006,54909.81048600001 2022-09-20,01:03:45.000,263,11017735,-795,0,1663635824,14161.771741169992,141.1044790800006,54909.78253752 2022-09-20,01:03:46.000,263,11017740,-795,0,1663635825,14161.670696519992,141.09038082000188,54909.71266632001 2022-09-20,01:03:47.000,263,11017735,-795,0,1663635826,14161.663960209997,141.0692334300038,54909.67074360001 2022-09-20,01:03:48.000,263,11017751,-795,0,1663635827,14161.711114379992,141.07628256000316,54909.71266632001 2022-09-20,01:03:49.000,263,11017778,-795,0,1663635828,14161.650487589992,141.09038082000188,54909.747601920004 2022-09-20,01:03:50.000,263,11017787,-795,0,1663635829,14161.697641760002,141.07628256000316,54909.72664056 2022-09-20,01:03:51.000,263,11017687,-795,0,1663635830,14161.704378069997,141.0692334300038,54909.71266632001 2022-09-20,01:03:52.000,263,11017770,-795,0,1663635831,14161.637014970001,141.09038082000188,54909.600872400006 2022-09-20,01:03:53.000,263,11017726,-795,0,1663635832,14161.657223900002,141.1044790800006,54909.62882088 2022-09-20,01:03:54.000,263,11017784,-795,0,1663635833,14161.677432830002,141.09038082000188,54909.579911040004 2022-09-20,01:03:55.000,263,11017803,-795,0,1663635834,14161.677432830002,141.09038082000188,54909.635808 2022-09-20,01:03:56.000,263,11017786,-795,0,1663635835,14161.684169139997,141.11152820999996,54909.54497544001 2022-09-20,01:03:57.000,263,11017759,-795,0,1663635836,14161.704378069997,141.11152820999996,54909.551962560006 2022-09-20,01:03:58.000,263,11017768,-795,0,1663635837,14161.711114379992,141.11152820999996,54909.64279512001 2022-09-20,01:03:59.000,263,11017763,-795,0,1663635838,14161.704378069997,141.11152820999996,54909.54497544001 2022-09-20,01:04:00.000,263,11017762,-795,0,1663635839,14161.690905449992,141.11152820999996,54909.51003984 2022-09-20,01:04:01.000,263,11017765,-795,0,1663635840,14161.630278659992,141.14677386000403,54909.47510424001 2022-09-20,01:04:02.000,263,11017759,-795,0,1663635841,14161.610069729992,141.13267559999804,54909.46113 2022-09-20,01:04:03.000,263,11017754,-795,0,1663635842,14161.596597110001,141.14677386000403,54909.45414288001 2022-09-20,01:04:04.000,263,11017747,-795,0,1663635843,14161.637014970001,141.11152820999996,54909.4960656 2022-09-20,01:04:05.000,263,11017765,-795,0,1663635844,14161.650487589992,141.09742995000124,54909.551962560006 2022-09-20,01:04:06.000,263,11017751,-795,0,1663635845,14161.650487589992,141.04808603999845,54909.52401408001 2022-09-20,01:04:07.000,263,11017705,-795,0,1663635846,14161.569651869992,141.06218430000445,54909.384271680006 2022-09-20,01:04:08.000,263,11017705,-795,0,1663635847,14161.610069729992,141.07628256000316,54909.45414288001 2022-09-20,01:04:09.000,263,11017806,-795,0,1663635848,14161.562915559996,141.04808603999845,54909.48907848 2022-09-20,01:04:10.000,263,11017762,-795,0,1663635849,14161.589860799992,141.02693865000037,54909.433181520006 2022-09-20,01:04:11.000,263,11017791,-795,0,1663635850,14161.610069729992,141.04808603999845,54909.482091360005 2022-09-20,01:04:12.000,263,11017766,-795,0,1663635851,14161.562915559996,141.0057912600023,54909.41920728 2022-09-20,01:04:13.000,263,11017777,-795,0,1663635852,14161.549442939991,140.99169300000358,54909.40523304001 2022-09-20,01:04:14.000,263,11017777,-795,0,1663635853,14161.589860799992,140.98464387000422,54909.46113 2022-09-20,01:04:15.000,263,11017728,-795,0,1663635854,14161.549442939991,140.99874213000294,54909.40523304001 2022-09-20,01:04:16.000,263,11017754,-795,0,1663635855,14161.610069729992,140.9564473499995,54909.384271680006 2022-09-20,01:04:17.000,263,11017786,-795,0,1663635856,14161.515761390001,140.97759474000486,54909.29343912 2022-09-20,01:04:18.000,263,11017786,-795,0,1663635857,14161.535970320001,140.98464387000422,54909.28645200001 2022-09-20,01:04:19.000,263,11017760,-795,0,1663635858,14161.529234009991,141.02693865000037,54909.384271680006 2022-09-20,01:04:20.000,263,11017775,-795,0,1663635859,14161.556179250001,141.04808603999845,54909.412220160004 2022-09-20,01:04:21.000,263,11017770,-795,0,1663635860,14161.556179250001,141.09038082000188,54909.35632320001 2022-09-20,01:04:22.000,263,11017784,-795,0,1663635861,14161.569651869992,141.1044790800006,54909.30741336001 2022-09-20,01:04:23.000,263,11017713,-795,0,1663635862,14161.610069729992,141.13267559999804,54909.384271680006 2022-09-20,01:04:24.000,263,11017752,-795,0,1663635863,14161.583124489996,141.18201951000083,54909.3213876 2022-09-20,01:04:25.000,263,11017760,-795,0,1663635864,14161.576388180001,141.2172651600049,54909.3213876 2022-09-20,01:04:26.000,263,11017747,-795,0,1663635865,14161.589860799992,141.2031668999989,54909.22356792 2022-09-20,01:04:27.000,263,11017815,-795,0,1663635866,14161.596597110001,141.22431429000426,54909.27247776 2022-09-20,01:04:28.000,263,11017826,-795,0,1663635867,14161.697641760002,141.24546168000234,54909.363310320005 2022-09-20,01:04:29.000,263,11017804,-795,0,1663635868,14161.711114379992,141.23841255000298,54909.3912588 2022-09-20,01:04:30.000,263,11017755,-795,0,1663635869,14161.751532239992,141.23136342000362,54909.412220160004 2022-09-20,01:04:31.000,263,11017702,-795,0,1663635870,14161.684169139997,141.2666090700004,54909.35632320001 2022-09-20,01:04:32.000,263,11017800,-795,0,1663635871,14161.697641760002,141.23136342000362,54909.25850352001 2022-09-20,01:04:33.000,263,11017737,-795,0,1663635872,14161.717850690002,141.25955994000105,54909.30042624 2022-09-20,01:04:34.000,263,11017771,-795,0,1663635873,14161.758268550002,141.2172651600049,54909.30741336001 2022-09-20,01:04:35.000,263,11017755,-795,0,1663635874,14161.765004859997,141.22431429000426,54909.33536184001 2022-09-20,01:04:36.000,263,11017779,-795,0,1663635875,14161.812159029992,141.1890686400002,54909.30741336001 2022-09-20,01:04:37.000,263,11017741,-795,0,1663635876,14161.818895340002,141.17497038000147,54909.3912588 2022-09-20,01:04:38.000,263,11017790,-795,0,1663635877,14161.859313200002,141.11857733999932,54909.384271680006 2022-09-20,01:04:39.000,263,11017729,-795,0,1663635878,14161.886258439998,141.13267559999804,54909.384271680006 2022-09-20,01:04:40.000,263,11017811,-795,0,1663635879,14161.872785819993,141.1044790800006,54909.34933608 2022-09-20,01:04:41.000,263,11017733,-795,0,1663635880,14161.879522130002,141.11152820999996,54909.30741336001 2022-09-20,01:04:42.000,263,11017750,-795,0,1663635881,14161.859313200002,141.1044790800006,54909.23754216001 2022-09-20,01:04:43.000,263,11017809,-795,0,1663635882,14161.825631649997,141.09742995000124,54909.27946488 2022-09-20,01:04:44.000,263,11017773,-795,0,1663635883,14161.805422719997,141.09038082000188,54909.30042624 2022-09-20,01:04:45.000,263,11017759,-795,0,1663635884,14161.866049509998,141.09742995000124,54909.47510424001 2022-09-20,01:04:46.000,263,11017757,-795,0,1663635885,14161.866049509998,141.09038082000188,54909.412220160004 2022-09-20,01:04:47.000,263,11017718,-795,0,1663635886,14161.798686410002,141.1044790800006,54909.30741336001 2022-09-20,01:04:48.000,263,11017759,-795,0,1663635887,14161.798686410002,141.1044790800006,54909.363310320005 2022-09-20,01:04:49.000,263,11017774,-795,0,1663635888,14161.805422719997,141.0551351699978,54909.35632320001 2022-09-20,01:04:50.000,263,11017752,-795,0,1663635889,14161.812159029992,141.09742995000124,54909.34234896 2022-09-20,01:04:51.000,263,11017781,-795,0,1663635890,14161.785213789997,141.0692334300038,54909.314400480005 2022-09-20,01:04:52.000,263,11017760,-795,0,1663635891,14161.758268550002,141.07628256000316,54909.30042624 2022-09-20,01:04:53.000,263,11017750,-795,0,1663635892,14161.791950099992,141.07628256000316,54909.33536184001 2022-09-20,01:04:54.000,263,11017807,-795,0,1663635893,14161.812159029992,141.06218430000445,54909.384271680006 2022-09-20,01:04:55.000,263,11017712,-795,0,1663635894,14161.812159029992,141.06218430000445,54909.363310320005 2022-09-20,01:04:56.000,263,11017744,-795,0,1663635895,14161.778477480002,141.0551351699978,54909.34933608 2022-09-20,01:04:57.000,263,11017754,-795,0,1663635896,14161.812159029992,141.04808603999845,54909.27247776 2022-09-20,01:04:58.000,263,11017764,-795,0,1663635897,14161.805422719997,141.07628256000316,54909.30042624 2022-09-20,01:04:59.000,263,11017741,-795,0,1663635898,14161.839104270002,141.02693865000037,54909.33536184001 2022-09-20,01:05:00.000,263,11017781,-795,0,1663635899,14161.879522130002,141.01284039000166,54909.37728456001 2022-09-20,01:05:01.000,263,11017780,-795,0,1663635900,14161.818895340002,140.99874213000294,54909.35632320001 2022-09-20,01:05:02.000,263,11017778,-795,0,1663635901,14161.818895340002,140.99874213000294,54909.27946488 2022-09-20,01:05:03.000,263,11017738,-795,0,1663635902,14161.845840579997,140.97054560999823,54909.35632320001 2022-09-20,01:05:04.000,263,11017770,-795,0,1663635903,14161.832367959993,140.96349647999887,54909.32837472 2022-09-20,01:05:05.000,263,11017805,-795,0,1663635904,14161.839104270002,140.98464387000422,54909.3213876 2022-09-20,01:05:06.000,263,11017775,-795,0,1663635905,14161.785213789997,140.96349647999887,54909.195619440005 2022-09-20,01:05:07.000,263,11017758,-795,0,1663635906,14161.765004859997,140.9423490900008,54909.25850352001 2022-09-20,01:05:08.000,263,11017742,-795,0,1663635907,14161.845840579997,140.9423490900008,54909.363310320005 2022-09-20,01:05:09.000,263,11017741,-795,0,1663635908,14161.791950099992,140.91415257000335,54909.3213876 2022-09-20,01:05:10.000,263,11017788,-795,0,1663635909,14161.798686410002,140.88595604999864,54909.35632320001 2022-09-20,01:05:11.000,263,11017752,-795,0,1663635910,14161.791950099992,140.93529996000143,54909.384271680006 2022-09-20,01:05:12.000,263,11017783,-795,0,1663635911,14161.697641760002,140.9564473499995,54909.18863232001 2022-09-20,01:05:13.000,263,11017782,-795,0,1663635912,14161.704378069997,140.9423490900008,54909.28645200001 2022-09-20,01:05:14.000,263,11017757,-795,0,1663635913,14161.738059620002,140.9564473499995,54909.27946488 2022-09-20,01:05:15.000,263,11017778,-795,0,1663635914,14161.724586999997,140.94939822000015,54909.27946488 2022-09-20,01:05:16.000,263,11017748,-635,0,1663635915,14161.704378069997,141.0057912600023,54909.2515164 2022-09-20,01:05:17.000,263,11017738,-795,0,1663635916,14161.704378069997,140.96349647999887,54909.27247776 2022-09-20,01:05:18.000,263,11017812,-795,0,1663635917,14161.724586999997,140.99874213000294,54909.34933608 2022-09-20,01:05:19.000,263,11017735,-795,0,1663635918,14161.704378069997,140.99169300000358,54909.33536184001 2022-09-20,01:05:20.000,263,11017791,-795,0,1663635919,14161.697641760002,141.0057912600023,54909.265490640006 2022-09-20,01:05:21.000,263,11017760,-795,0,1663635920,14161.690905449992,141.02693865000037,54909.30042624 2022-09-20,01:05:22.000,263,11017745,-795,0,1663635921,14161.637014970001,141.03398777999973,54909.23055504 2022-09-20,01:05:23.000,263,11017772,-795,0,1663635922,14161.630278659992,141.01988952000102,54909.16767096001 2022-09-20,01:05:24.000,263,11017798,-795,0,1663635923,14161.684169139997,141.03398777999973,54909.20959368001 2022-09-20,01:05:25.000,263,11017765,-795,0,1663635924,14161.697641760002,141.04808603999845,54909.3213876 2022-09-20,01:05:26.000,263,11017801,-795,0,1663635925,14161.677432830002,141.04808603999845,54909.33536184001 2022-09-20,01:05:27.000,263,11017750,-795,0,1663635926,14161.684169139997,141.03398777999973,54909.23055504 2022-09-20,01:05:28.000,263,11017754,-795,0,1663635927,14161.684169139997,141.02693865000037,54909.216580800006 2022-09-20,01:05:29.000,263,11017780,-795,0,1663635928,14161.643751279997,141.04808603999845,54909.244529280004 2022-09-20,01:05:30.000,263,11017707,-795,0,1663635929,14161.677432830002,141.07628256000316,54909.195619440005 2022-09-20,01:05:31.000,263,11017774,-795,0,1663635930,14161.650487589992,141.06218430000445,54909.25850352001 2022-09-20,01:05:32.000,263,11017762,-795,0,1663635931,14161.596597110001,141.1044790800006,54909.216580800006 2022-09-20,01:05:33.000,263,11017753,-795,0,1663635932,14161.583124489996,141.07628256000316,54909.23055504 2022-09-20,01:05:34.000,263,11017767,-795,0,1663635933,14161.596597110001,141.09038082000188,54909.30042624 2022-09-20,01:05:35.000,263,11017791,-795,0,1663635934,14161.589860799992,141.07628256000316,54909.27946488 2022-09-20,01:05:36.000,263,11017775,-795,0,1663635935,14161.529234009991,141.1044790800006,54909.25850352001 2022-09-20,01:05:37.000,263,11017792,-795,0,1663635936,14161.448398289991,141.13267559999804,54909.16068384 2022-09-20,01:05:38.000,263,11017819,-795,0,1663635937,14161.441661979996,141.11152820999996,54909.17465808 2022-09-20,01:05:39.000,263,11017780,-795,0,1663635938,14161.482079839996,141.09742995000124,54909.22356792 2022-09-20,01:05:40.000,263,11017763,-795,0,1663635939,14161.441661979996,141.11152820999996,54909.23754216001 2022-09-20,01:05:41.000,263,11017761,-795,0,1663635940,14161.461870909996,141.0692334300038,54909.28645200001 2022-09-20,01:05:42.000,263,11017759,-795,0,1663635941,14161.401244119996,141.04808603999845,54909.22356792 2022-09-20,01:05:43.000,263,11017798,-795,0,1663635942,14161.35408995,141.04808603999845,54909.18863232001 2022-09-20,01:05:44.000,263,11017747,-795,0,1663635943,14161.340617329995,141.06218430000445,54909.15369672 2022-09-20,01:05:45.000,263,11017799,-795,0,1663635944,14161.27325423,141.0410369099991,54909.06985128001 2022-09-20,01:05:46.000,263,11017776,-795,0,1663635945,14161.239572679995,141.07628256000316,54909.06985128001 2022-09-20,01:05:47.000,263,11017764,-795,0,1663635946,14161.28672684999,141.02693865000037,54909.097799760006 2022-09-20,01:05:48.000,263,11017784,-795,0,1663635947,14161.31367209,141.0692334300038,54909.20959368001 2022-09-20,01:05:49.000,263,11017749,-795,0,1663635948,14161.32714470999,141.0551351699978,54909.22356792 2022-09-20,01:05:50.000,263,11017795,-795,0,1663635949,14161.27325423,141.04808603999845,54909.1816452 2022-09-20,01:05:51.000,263,11017783,-795,0,1663635950,14161.259781609995,141.01284039000166,54909.1816452 2022-09-20,01:05:52.000,263,11017781,-795,0,1663635951,14161.199154819995,141.0551351699978,54909.06985128001 2022-09-20,01:05:53.000,263,11017794,-795,0,1663635952,14161.17220958,141.03398777999973,54909.06985128001 2022-09-20,01:05:54.000,263,11017746,-795,0,1663635953,14161.219363749995,141.0551351699978,54909.111774 2022-09-20,01:05:55.000,263,11017762,-795,0,1663635954,14161.23283637,141.01988952000102,54909.12574824 2022-09-20,01:05:56.000,263,11017784,-795,0,1663635955,14161.14526433999,141.03398777999973,54909.08382552 2022-09-20,01:05:57.000,263,11017757,-795,0,1663635956,14161.20589112999,141.0410369099991,54909.10478688 2022-09-20,01:05:58.000,263,11017753,-795,0,1663635957,14161.21262744,141.06218430000445,54909.146709600005 2022-09-20,01:05:59.000,263,11017784,-795,0,1663635958,14161.21262744,141.0692334300038,54909.16068384 2022-09-20,01:06:00.000,263,11017761,-795,0,1663635959,14161.21262744,141.06218430000445,54909.15369672 2022-09-20,01:06:01.000,263,11017793,-795,0,1663635960,14161.21262744,141.09038082000188,54909.09081264001 2022-09-20,01:06:02.000,263,11017816,-795,0,1663635961,14161.13179172,141.18201951000083,54908.99998008001 2022-09-20,01:06:03.000,263,11017759,-795,0,1663635962,14161.21262744,141.1538229900034,54909.09081264001 2022-09-20,01:06:04.000,263,11017795,-795,0,1663635963,14161.29346316,141.17497038000147,54909.08382552 2022-09-20,01:06:05.000,263,11017762,-795,0,1663635964,14161.239572679995,141.17497038000147,54909.048889920006 2022-09-20,01:06:06.000,263,11017744,-795,0,1663635965,14161.259781609995,141.1890686400002,54909.04190280001 2022-09-20,01:06:07.000,263,11017740,-795,0,1663635966,14161.30693577999,141.2172651600049,54909.05587704 2022-09-20,01:06:08.000,263,11017751,-795,0,1663635967,14161.300199469995,141.22431429000426,54909.06985128001 2022-09-20,01:06:09.000,263,11017788,-795,0,1663635968,14161.340617329995,141.22431429000426,54909.01395432 2022-09-20,01:06:10.000,263,11017801,-795,0,1663635969,14161.340617329995,141.2525108100017,54909.06985128001 2022-09-20,01:06:11.000,263,11017805,-795,0,1663635970,14161.33388102,141.25955994000105,54909.06985128001 2022-09-20,01:06:12.000,263,11017765,-795,0,1663635971,14161.381035189996,141.29480558999785,54909.03491568 2022-09-20,01:06:13.000,263,11017767,-795,0,1663635972,14161.401244119996,141.30890385000384,54909.01395432 2022-09-20,01:06:14.000,263,11017721,-795,0,1663635973,14161.381035189996,141.33710037000128,54909.05587704 2022-09-20,01:06:15.000,263,11017755,-795,0,1663635974,14161.40798042999,141.32300211000256,54909.06286416 2022-09-20,01:06:16.000,263,11017743,-795,0,1663635975,14161.39450781,141.30890385000384,54909.097799760006 2022-09-20,01:06:17.000,263,11017749,-795,0,1663635976,14161.39450781,141.34414950000064,54909.076838400004 2022-09-20,01:06:18.000,263,11017766,-795,0,1663635977,14161.38777149999,141.35119863,54909.04190280001 2022-09-20,01:06:19.000,263,11017791,-795,0,1663635978,14161.37429888,141.34414950000064,54909.10478688 2022-09-20,01:06:20.000,263,11017780,-795,0,1663635979,14161.38777149999,141.32300211000256,54909.146709600005 2022-09-20,01:06:21.000,263,11017782,-795,0,1663635980,14161.38777149999,141.3159529800032,54909.146709600005 2022-09-20,01:06:22.000,263,11017771,-795,0,1663635981,14161.28672684999,141.30185472000448,54909.11876112001 2022-09-20,01:06:23.000,263,11017761,-795,0,1663635982,14161.340617329995,141.28070732999913,54909.16767096001 2022-09-20,01:06:24.000,263,11017801,-795,0,1663635983,14161.27325423,141.28070732999913,54909.16068384 2022-09-20,01:06:25.000,263,11017761,-795,0,1663635984,14161.29346316,141.2666090700004,54909.12574824 2022-09-20,01:06:26.000,263,11017754,-795,0,1663635985,14161.21262744,141.2172651600049,54909.097799760006 2022-09-20,01:06:27.000,263,11017775,-795,0,1663635986,14161.158736959995,141.24546168000234,54909.06286416 2022-09-20,01:06:28.000,263,11017770,-795,0,1663635987,14161.21262744,141.2031668999989,54909.20260656 2022-09-20,01:06:29.000,263,11017787,-795,0,1663635988,14161.21262744,141.22431429000426,54909.18863232001 2022-09-20,01:06:30.000,263,11017789,-795,0,1663635989,14161.199154819995,141.19611776999955,54909.20959368001 2022-09-20,01:06:31.000,263,11017743,-795,0,1663635990,14161.17220958,141.21021602999826,54909.13273536 2022-09-20,01:06:32.000,263,11017743,-795,0,1663635991,14161.077901239994,141.23136342000362,54909.04190280001 2022-09-20,01:06:33.000,263,11017795,-795,0,1663635992,14161.06442861999,141.21021602999826,54909.06286416 2022-09-20,01:06:34.000,263,11017774,-795,0,1663635993,14161.010538139999,141.2666090700004,54909.12574824 2022-09-20,01:06:35.000,263,11017761,-795,0,1663635994,14160.997065519994,141.28070732999913,54909.09081264001 2022-09-20,01:06:36.000,263,11017781,-795,0,1663635995,14160.922966109989,141.32300211000256,54909.06985128001 2022-09-20,01:06:37.000,263,11017734,-795,0,1663635996,14160.970120279999,141.3159529800032,54909.06985128001 2022-09-20,01:06:38.000,263,11017753,-795,0,1663635997,14160.997065519994,141.37234601999808,54909.097799760006 2022-09-20,01:06:39.000,263,11017752,-795,0,1663635998,14160.943175039989,141.40759167000215,54909.111774 2022-09-20,01:06:40.000,263,11017753,-795,0,1663635999,14160.98359289999,141.42873906000023,54909.03491568 2022-09-20,01:06:41.000,263,11017754,-795,0,1663636000,14160.909493489999,141.4639847100043,54909.06286416 2022-09-20,01:06:42.000,263,11017742,-795,0,1663636001,14160.862339319989,141.47103384000366,54908.96504448 2022-09-20,01:06:43.000,263,11017746,-795,0,1663636002,14160.875811939994,141.49218123000173,54908.99998008001 2022-09-20,01:06:44.000,263,11017758,-795,0,1663636003,14160.949911349999,141.52742687999853,54909.097799760006 2022-09-20,01:06:45.000,263,11017769,-795,0,1663636004,14160.936438729994,141.5626725300026,54909.06286416 2022-09-20,01:06:46.000,263,11017769,-795,0,1663636005,14160.835394079993,141.5626725300026,54908.94408312 2022-09-20,01:06:47.000,263,11017746,-795,0,1663636006,14160.862339319989,141.59086905000004,54908.99998008001 2022-09-20,01:06:48.000,263,11017759,-795,0,1663636007,14160.882548249989,141.58381992000068,54909.048889920006 2022-09-20,01:06:49.000,263,11017788,-795,0,1663636008,14160.815185149993,141.59086905000004,54909.027928560005 2022-09-20,01:06:50.000,263,11017734,-795,0,1663636009,14160.848866699998,141.56972166000196,54908.99998008001 2022-09-20,01:06:51.000,263,11017772,-795,0,1663636010,14160.869075629998,141.56972166000196,54908.99299296 2022-09-20,01:06:52.000,263,11017786,-795,0,1663636011,14160.835394079993,141.57677079000132,54908.96504448 2022-09-20,01:06:53.000,263,11017782,-795,0,1663636012,14160.862339319989,141.56972166000196,54909.027928560005 2022-09-20,01:06:54.000,263,11017764,-795,0,1663636013,14160.862339319989,141.58381992000068,54909.076838400004 2022-09-20,01:06:55.000,263,11017746,-795,0,1663636014,14160.848866699998,141.54857427000388,54908.979018720005 2022-09-20,01:06:56.000,263,11017792,-795,0,1663636015,14160.774767289993,141.50627949000045,54908.99998008001 2022-09-20,01:06:57.000,263,11017798,-795,0,1663636016,14160.781503599988,141.5133286199998,54908.937096 2022-09-20,01:06:58.000,263,11017756,-795,0,1663636017,14160.707404189998,141.47808297000302,54908.83228920001 2022-09-20,01:06:59.000,263,11017765,-795,0,1663636018,14160.741085739988,141.44283731999894,54908.92312176001 2022-09-20,01:07:00.000,263,11017741,-795,0,1663636019,14160.774767289993,141.42873906000023,54909.027928560005 2022-09-20,01:07:01.000,263,11017756,-795,0,1663636020,14160.720876809988,141.42873906000023,54908.99998008001 2022-09-20,01:07:02.000,263,11017774,-795,0,1663636021,14160.680458950003,141.42873906000023,54908.94408312 2022-09-20,01:07:03.000,263,11017756,-795,0,1663636022,14160.768030979998,141.42873906000023,54908.95107024001 2022-09-20,01:07:04.000,263,11017744,-795,0,1663636023,14160.727613119998,141.38644428000407,54908.95107024001 2022-09-20,01:07:05.000,263,11017753,-795,0,1663636024,14160.754558359993,141.33710037000128,54908.92312176001 2022-09-20,01:07:06.000,263,11017747,-795,0,1663636025,14160.720876809988,141.37234601999808,54908.98600584 2022-09-20,01:07:07.000,263,11017736,-795,0,1663636026,14160.693931569993,141.35824775999936,54908.85325056001 2022-09-20,01:07:08.000,263,11017786,-795,0,1663636027,14160.714140499993,141.36529688999872,54908.881199040006 2022-09-20,01:07:09.000,263,11017771,-795,0,1663636028,14160.774767289993,141.3793951500047,54908.979018720005 2022-09-20,01:07:10.000,263,11017785,-795,0,1663636029,14160.821921459989,141.4005425400028,54908.96504448 2022-09-20,01:07:11.000,263,11017763,-795,0,1663636030,14160.821921459989,141.42873906000023,54908.95805736 2022-09-20,01:07:12.000,263,11017810,-795,0,1663636031,14160.741085739988,141.44283731999894,54908.84626344 2022-09-20,01:07:13.000,263,11017812,-795,0,1663636032,14160.761294669988,141.42873906000023,54908.8672248 2022-09-20,01:07:14.000,263,11017766,-795,0,1663636033,14160.788239909998,141.42168993000087,54908.909147520004 2022-09-20,01:07:15.000,263,11017767,-795,0,1663636034,14160.788239909998,141.40759167000215,54908.87421192001 2022-09-20,01:07:16.000,263,11017782,-795,0,1663636035,14160.693931569993,141.40759167000215,54908.89517328 2022-09-20,01:07:17.000,263,11017723,-795,0,1663636036,14160.781503599988,141.39349341000343,54908.909147520004 2022-09-20,01:07:18.000,263,11017773,-795,0,1663636037,14160.842130389989,141.35824775999936,54908.96504448 2022-09-20,01:07:19.000,263,11017786,-795,0,1663636038,14160.875811939994,141.3793951500047,54909.02094144001 2022-09-20,01:07:20.000,263,11017784,-795,0,1663636039,14160.815185149993,141.35824775999936,54908.95107024001 2022-09-20,01:07:21.000,263,11017813,-795,0,1663636040,14160.835394079993,141.33005124000192,54908.94408312 2022-09-20,01:07:22.000,263,11017794,-795,0,1663636041,14160.754558359993,141.2877564599985,54908.860237680005 2022-09-20,01:07:23.000,263,11017751,-795,0,1663636042,14160.821921459989,141.24546168000234,54908.881199040006 2022-09-20,01:07:24.000,263,11017762,-795,0,1663636043,14160.808448839998,141.2172651600049,54908.98600584 2022-09-20,01:07:25.000,263,11017777,-795,0,1663636044,14160.869075629998,141.1890686400002,54909.0069672 2022-09-20,01:07:26.000,263,11017746,-795,0,1663636045,14160.828657769998,141.14677386000403,54908.98600584 2022-09-20,01:07:27.000,263,11017767,-795,0,1663636046,14160.855603009994,141.11857733999932,54908.84626344 2022-09-20,01:07:28.000,263,11017776,-795,0,1663636047,14160.875811939994,141.08333169000252,54909.027928560005 2022-09-20,01:07:29.000,263,11017715,-795,0,1663636048,14160.835394079993,141.11857733999932,54908.930108880006 2022-09-20,01:07:30.000,263,11017782,-795,0,1663636049,14160.889284559998,141.0551351699978,54908.96504448 2022-09-20,01:07:31.000,263,11017749,-795,0,1663636050,14160.902757179989,141.0410369099991,54908.96504448 2022-09-20,01:07:32.000,263,11017752,-795,0,1663636051,14160.909493489999,141.0551351699978,54908.96504448 2022-09-20,01:07:33.000,263,11017746,-795,0,1663636052,14160.916229799994,141.06218430000445,54908.99998008001 2022-09-20,01:07:34.000,263,11017773,-795,0,1663636053,14160.963383969989,141.07628256000316,54909.048889920006 2022-09-20,01:07:35.000,263,11017739,-795,0,1663636054,14160.976856589994,141.07628256000316,54909.03491568 2022-09-20,01:07:36.000,263,11017740,-795,0,1663636055,14160.963383969989,141.0692334300038,54909.01395432 2022-09-20,01:07:37.000,263,11017756,-795,0,1663636056,14160.990329209999,141.1044790800006,54908.89517328 2022-09-20,01:07:38.000,263,11017758,-795,0,1663636057,14161.00380182999,141.14677386000403,54908.83927632 2022-09-20,01:07:39.000,263,11017778,-795,0,1663636058,14161.010538139999,141.14677386000403,54908.87421192001 2022-09-20,01:07:40.000,263,11017775,-795,0,1663636059,14161.08463754999,141.14677386000403,54909.02094144001 2022-09-20,01:07:41.000,263,11017773,-795,0,1663636060,14161.098110169994,141.16087212000275,54908.98600584 2022-09-20,01:07:42.000,263,11017728,-795,0,1663636061,14161.10484647999,141.13267559999804,54909.0069672 2022-09-20,01:07:43.000,263,11017749,-795,0,1663636062,14161.16547326999,141.14677386000403,54909.0069672 2022-09-20,01:07:44.000,263,11017773,-795,0,1663636063,14161.219363749995,141.1538229900034,54908.99299296 2022-09-20,01:07:45.000,263,11017785,-795,0,1663636064,14161.20589112999,141.18201951000083,54908.979018720005 2022-09-20,01:07:46.000,263,11017761,-795,0,1663636065,14161.219363749995,141.13972473000467,54908.95805736 2022-09-20,01:07:47.000,263,11017775,-795,0,1663636066,14161.13179172,141.2031668999989,54908.81831496 2022-09-20,01:07:48.000,263,11017753,-795,0,1663636067,14161.28672684999,141.1679212500021,54908.99299296 2022-09-20,01:07:49.000,263,11017747,-795,0,1663636068,14161.340617329995,141.18201951000083,54909.04190280001 2022-09-20,01:07:50.000,263,11017758,-795,0,1663636069,14161.360826259996,141.1679212500021,54909.06286416 2022-09-20,01:07:51.000,263,11017741,-795,0,1663636070,14161.43492567,141.1679212500021,54909.03491568 2022-09-20,01:07:52.000,263,11017777,-795,0,1663636071,14161.401244119996,141.16087212000275,54908.92312176001 2022-09-20,01:07:53.000,263,11017734,-795,0,1663636072,14161.461870909996,141.1538229900034,54908.97203160001 2022-09-20,01:07:54.000,263,11017745,-795,0,1663636073,14161.488816149991,141.1679212500021,54909.06286416 2022-09-20,01:07:55.000,263,11017749,-795,0,1663636074,14161.529234009991,141.12562646999868,54909.05587704 2022-09-20,01:07:56.000,263,11017779,-795,0,1663636075,14161.562915559996,141.12562646999868,54909.097799760006 2022-09-20,01:07:57.000,263,11017762,-795,0,1663636076,14161.556179250001,141.11857733999932,54909.06286416 2022-09-20,01:07:58.000,263,11017761,-795,0,1663636077,14161.589860799992,141.09038082000188,54909.09081264001 2022-09-20,01:07:59.000,263,11017793,-795,0,1663636078,14161.596597110001,141.09038082000188,54909.15369672 2022-09-20,01:08:00.000,263,11017793,-795,0,1663636079,14161.610069729992,141.11152820999996,54909.0069672 2022-09-20,01:08:01.000,263,11017766,-795,0,1663636080,14161.643751279997,141.12562646999868,54909.11876112001 2022-09-20,01:08:02.000,263,11017772,-795,0,1663636081,14161.670696519992,141.06218430000445,54908.99299296 2022-09-20,01:08:03.000,263,11017796,-795,0,1663636082,14161.690905449992,141.09742995000124,54909.076838400004 2022-09-20,01:08:04.000,263,11017742,-795,0,1663636083,14161.758268550002,141.0692334300038,54909.1816452 2022-09-20,01:08:05.000,263,11017744,-795,0,1663636084,14161.771741169992,141.0551351699978,54909.17465808 2022-09-20,01:08:06.000,263,11017729,-795,0,1663636085,14161.778477480002,141.0551351699978,54909.17465808 2022-09-20,01:08:07.000,263,11017688,-795,0,1663636086,14161.765004859997,141.07628256000316,54909.097799760006 2022-09-20,01:08:08.000,263,11017760,-795,0,1663636087,14161.765004859997,141.1044790800006,54909.195619440005 2022-09-20,01:08:09.000,263,11017716,-795,0,1663636088,14161.798686410002,141.11152820999996,54909.146709600005 2022-09-20,01:08:10.000,263,11017786,-795,0,1663636089,14161.872785819993,141.09038082000188,54909.15369672 2022-09-20,01:08:11.000,263,11017740,-795,0,1663636090,14161.852576889993,141.11857733999932,54909.16068384 2022-09-20,01:08:12.000,263,11017775,-795,0,1663636091,14161.899731060003,141.08333169000252,54909.13273536 2022-09-20,01:08:13.000,263,11017767,-795,0,1663636092,14161.913203679993,141.1044790800006,54909.146709600005 2022-09-20,01:08:14.000,263,11017754,-795,0,1663636093,14161.987303089998,141.1044790800006,54909.244529280004 2022-09-20,01:08:15.000,263,11017716,-795,0,1663636094,14161.987303089998,141.09742995000124,54909.27946488 2022-09-20,01:08:16.000,263,11017750,-795,0,1663636095,14162.034457259993,141.09038082000188,54909.23055504 2022-09-20,01:08:17.000,263,11017784,-795,0,1663636096,14162.020984639988,141.0692334300038,54909.16068384 2022-09-20,01:08:18.000,263,11017747,-795,0,1663636097,14162.020984639988,141.04808603999845,54909.16068384 2022-09-20,01:08:19.000,263,11017768,-795,0,1663636098,14162.081611429989,141.04808603999845,54909.18863232001 2022-09-20,01:08:20.000,263,11017753,-795,0,1663636099,14162.18265607999,141.02693865000037,54909.29343912 2022-09-20,01:08:21.000,263,11017761,-795,0,1663636100,14162.162447149989,141.06218430000445,54909.28645200001 2022-09-20,01:08:22.000,263,11017750,-795,0,1663636101,14162.175919769994,141.06218430000445,54909.27946488 2022-09-20,01:08:23.000,263,11017728,-795,0,1663636102,14162.209601319999,141.06218430000445,54909.34234896 2022-09-20,01:08:24.000,263,11017777,-795,0,1663636103,14162.196128699994,141.09038082000188,54909.30042624 2022-09-20,01:08:25.000,263,11017747,-795,0,1663636104,14162.189392389999,141.04808603999845,54909.314400480005 2022-09-20,01:08:26.000,263,11017779,-795,0,1663636105,14162.189392389999,141.02693865000037,54909.2515164 2022-09-20,01:08:27.000,263,11017819,-795,0,1663636106,14162.18265607999,141.03398777999973,54909.216580800006 2022-09-20,01:08:28.000,263,11017741,-795,0,1663636107,14162.250019179999,141.01988952000102,54909.3213876 2022-09-20,01:08:29.000,263,11017757,-795,0,1663636108,14162.26349179999,141.0057912600023,54909.35632320001 2022-09-20,01:08:30.000,263,11017749,-795,0,1663636109,14162.256755489994,141.01284039000166,54909.35632320001 2022-09-20,01:08:31.000,263,11017715,-795,0,1663636110,14162.28370072999,140.99169300000358,54909.33536184001 2022-09-20,01:08:32.000,263,11017764,-795,0,1663636111,14162.29043704,140.97054560999823,54909.23754216001 2022-09-20,01:08:33.000,263,11017694,-795,0,1663636112,14162.297173349994,140.98464387000422,54909.28645200001 2022-09-20,01:08:34.000,263,11017741,-795,0,1663636113,14162.30390965999,140.97759474000486,54909.30042624 2022-09-20,01:08:35.000,263,11017755,-795,0,1663636114,14162.31064597,140.9564473499995,54909.29343912 2022-09-20,01:08:36.000,263,11017766,-795,0,1663636115,14162.3308549,140.94939822000015,54909.265490640006 2022-09-20,01:08:37.000,263,11017768,-795,0,1663636116,14162.32411858999,140.96349647999887,54909.27247776 2022-09-20,01:08:38.000,263,11017757,-795,0,1663636117,14162.36453644999,140.907103440004,54909.28645200001 2022-09-20,01:08:39.000,263,11017664,-795,0,1663636118,14162.39148169,140.907103440004,54909.34933608 2022-09-20,01:08:40.000,263,11017764,-795,0,1663636119,14162.398217999995,140.9212017000027,54909.30741336001 2022-09-20,01:08:41.000,263,11017779,-795,0,1663636120,14162.40495430999,140.87890691999928,54909.41920728 2022-09-20,01:08:42.000,263,11017765,-795,0,1663636121,14162.418426929995,140.907103440004,54909.23754216001 2022-09-20,01:08:43.000,263,11017719,-795,0,1663636122,14162.337591209995,140.86480866000056,54909.244529280004 2022-09-20,01:08:44.000,263,11017780,-795,0,1663636123,14162.398217999995,140.87890691999928,54909.33536184001 2022-09-20,01:08:45.000,263,11017784,-795,0,1663636124,14162.45210848,140.83661214000313,54909.40523304001 2022-09-20,01:08:46.000,263,11017758,-795,0,1663636125,14162.41169062,140.86480866000056,54909.34933608 2022-09-20,01:08:47.000,263,11017779,-795,0,1663636126,14162.38474537999,140.87185778999992,54909.32837472 2022-09-20,01:08:48.000,263,11017799,-795,0,1663636127,14162.32411858999,140.8225138800044,54909.1816452 2022-09-20,01:08:49.000,263,11017788,-795,0,1663636128,14162.317382279994,140.8577595300012,54909.314400480005 2022-09-20,01:08:50.000,263,11017722,-795,0,1663636129,14162.38474537999,140.84366127000249,54909.363310320005 2022-09-20,01:08:51.000,263,11017810,-795,0,1663636130,14162.36453644999,140.82956301000377,54909.37029744 2022-09-20,01:08:52.000,263,11017748,-795,0,1663636131,14162.37127276,140.81546474999777,54909.30042624 2022-09-20,01:08:53.000,263,11017769,-795,0,1663636132,14162.37127276,140.7943173599997,54909.34234896 2022-09-20,01:08:54.000,263,11017770,-795,0,1663636133,14162.42516323999,140.78726823000034,54909.37728456001 2022-09-20,01:08:55.000,263,11017765,-795,0,1663636134,14162.43189955,140.78021910000098,54909.34933608 2022-09-20,01:08:56.000,263,11017792,-795,0,1663636135,14162.39148169,140.78726823000034,54909.34234896 2022-09-20,01:08:57.000,263,11017772,-795,0,1663636136,14162.378009069995,140.7590717100029,54909.265490640006 2022-09-20,01:08:58.000,263,11017775,-795,0,1663636137,14162.378009069995,140.76612084000226,54909.2515164 2022-09-20,01:08:59.000,263,11017775,-795,0,1663636138,14162.42516323999,140.73792432000482,54909.37728456001 2022-09-20,01:09:00.000,263,11017778,-795,0,1663636139,14162.45210848,140.74497345000418,54909.40523304001 2022-09-20,01:09:01.000,263,11017800,-795,0,1663636140,14162.42516323999,140.71677692999947,54909.32837472 2022-09-20,01:09:02.000,263,11017758,-795,0,1663636141,14162.42516323999,140.72382605999883,54909.3213876 2022-09-20,01:09:03.000,263,11017778,-795,0,1663636142,14162.49252634,140.72382605999883,54909.3912588 2022-09-20,01:09:04.000,263,11017742,-795,0,1663636143,14162.47231741,140.7308751899982,54909.37029744 2022-09-20,01:09:05.000,263,11017774,-795,0,1663636144,14162.46558109999,140.70267867000075,54909.3912588 2022-09-20,01:09:06.000,263,11017740,-795,0,1663636145,14162.44537216999,140.66743302000395,54909.29343912 2022-09-20,01:09:07.000,263,11017778,-795,0,1663636146,14162.41169062,140.6956295400014,54909.29343912 2022-09-20,01:09:08.000,263,11017782,-795,0,1663636147,14162.44537216999,140.70267867000075,54909.29343912 2022-09-20,01:09:09.000,263,11017796,-795,0,1663636148,14162.42516323999,140.68858041000203,54909.2515164 2022-09-20,01:09:10.000,263,11017743,-795,0,1663636149,14162.49252634,140.63218736999988,54909.41920728 2022-09-20,01:09:11.000,263,11017750,-795,0,1663636150,14162.458844789995,140.62513824000052,54909.37728456001 2022-09-20,01:09:12.000,263,11017774,-795,0,1663636151,14162.42516323999,140.63218736999988,54909.265490640006 2022-09-20,01:09:13.000,263,11017786,-795,0,1663636152,14162.42516323999,140.63923649999924,54909.30741336001 2022-09-20,01:09:14.000,263,11017798,-795,0,1663636153,14162.43189955,140.6110399800018,54909.34234896 2022-09-20,01:09:15.000,263,11017784,-795,0,1663636154,14162.42516323999,140.5969417200031,54909.32837472 2022-09-20,01:09:16.000,263,11017788,-795,0,1663636155,14162.418426929995,140.60399085000245,54909.27946488 2022-09-20,01:09:17.000,263,11017784,-795,0,1663636156,14162.42516323999,140.58989259000373,54909.35632320001 2022-09-20,01:09:18.000,263,11017778,-795,0,1663636157,14162.43189955,140.58284346000437,54909.39824592 2022-09-20,01:09:19.000,263,11017811,-795,0,1663636158,14162.45210848,140.57579432999773,54909.40523304001 2022-09-20,01:09:20.000,263,11017751,-795,0,1663636159,14162.357800139995,140.5969417200031,54909.32837472 2022-09-20,01:09:21.000,263,11017772,-795,0,1663636160,14162.38474537999,140.53349955000158,54909.30042624 2022-09-20,01:09:22.000,263,11017793,-795,0,1663636161,14162.3308549,140.57579432999773,54909.28645200001 2022-09-20,01:09:23.000,263,11017740,-795,0,1663636162,14162.35106383,140.52645042000222,54909.27247776 2022-09-20,01:09:24.000,263,11017773,-795,0,1663636163,14162.357800139995,140.5475978100003,54909.34234896 2022-09-20,01:09:25.000,263,11017772,-795,0,1663636164,14162.378009069995,140.5123521600035,54909.33536184001 2022-09-20,01:09:26.000,263,11017775,-795,0,1663636165,14162.378009069995,140.53349955000158,54909.32837472 2022-09-20,01:09:27.000,263,11017811,-795,0,1663636166,14162.32411858999,140.51940129000286,54909.23055504 2022-09-20,01:09:28.000,263,11017739,-795,0,1663636167,14162.34432751999,140.54054868000094,54909.30741336001 2022-09-20,01:09:29.000,263,11017741,-795,0,1663636168,14162.357800139995,140.5475978100003,54909.2515164 2022-09-20,01:09:30.000,263,11017771,-795,0,1663636169,14162.35106383,140.56169606999902,54909.28645200001 2022-09-20,01:09:31.000,263,11017751,-795,0,1663636170,14162.378009069995,140.5123521600035,54909.3213876 2022-09-20,01:09:32.000,263,11017772,-795,0,1663636171,14162.357800139995,140.53349955000158,54909.25850352001 2022-09-20,01:09:33.000,263,11017776,-795,0,1663636172,14162.35106383,140.53349955000158,54909.216580800006 2022-09-20,01:09:34.000,263,11017775,-795,0,1663636173,14162.36453644999,140.52645042000222,54909.28645200001 2022-09-20,01:09:35.000,263,11017797,-795,0,1663636174,14162.42516323999,140.5123521600035,54909.27247776 2022-09-20,01:09:36.000,263,11017775,-795,0,1663636175,14162.36453644999,140.5123521600035,54909.216580800006 2022-09-20,01:09:37.000,263,11017751,-795,0,1663636176,14162.34432751999,140.5123521600035,54909.146709600005 2022-09-20,01:09:38.000,263,11017752,-795,0,1663636177,14162.357800139995,140.50530303000414,54909.18863232001 2022-09-20,01:09:39.000,263,11017759,-795,0,1663636178,14162.337591209995,140.5123521600035,54909.195619440005 2022-09-20,01:09:40.000,263,11017735,-795,0,1663636179,14162.36453644999,140.49825390000478,54909.195619440005 2022-09-20,01:09:41.000,263,11017767,-795,0,1663636180,14162.35106383,140.4841556399988,54909.20260656 2022-09-20,01:09:42.000,263,11017739,-795,0,1663636181,14162.3308549,140.47710650999943,54909.17465808 2022-09-20,01:09:43.000,263,11017775,-795,0,1663636182,14162.36453644999,140.45595912000135,54909.195619440005 2022-09-20,01:09:44.000,263,11017795,-795,0,1663636183,14162.34432751999,140.47005738000007,54909.12574824 2022-09-20,01:09:45.000,263,11017778,-795,0,1663636184,14162.34432751999,140.44186086000263,54909.216580800006 2022-09-20,01:09:46.000,263,11017742,-795,0,1663636185,14162.297173349994,140.43481173000328,54909.12574824 2022-09-20,01:09:47.000,263,11017777,-795,0,1663636186,14162.27022811,140.448909990002,54909.08382552 2022-09-20,01:09:48.000,263,11017802,-795,0,1663636187,14162.34432751999,140.4630082500007,54909.244529280004 2022-09-20,01:09:49.000,263,11017785,-795,0,1663636188,14162.3308549,140.448909990002,54909.111774 2022-09-20,01:09:50.000,263,11017781,-795,0,1663636189,14162.29043704,140.50530303000414,54909.111774 2022-09-20,01:09:51.000,263,11017756,-795,0,1663636190,14162.357800139995,140.4630082500007,54909.17465808 2022-09-20,01:09:52.000,263,11017764,-795,0,1663636191,14162.31064597,140.4630082500007,54909.146709600005 2022-09-20,01:09:53.000,263,11017723,-795,0,1663636192,14162.32411858999,140.47710650999943,54909.12574824 2022-09-20,01:09:54.000,263,11017794,-795,0,1663636193,14162.37127276,140.50530303000414,54909.20260656 2022-09-20,01:09:55.000,263,11017778,-795,0,1663636194,14162.39148169,140.4630082500007,54909.13972248001 2022-09-20,01:09:56.000,263,11017767,-795,0,1663636195,14162.357800139995,140.49825390000478,54909.17465808 2022-09-20,01:09:57.000,263,11017776,-795,0,1663636196,14162.43189955,140.49120476999815,54909.09081264001 2022-09-20,01:09:58.000,263,11017745,-795,0,1663636197,14162.43189955,140.43481173000328,54909.20260656 2022-09-20,01:09:59.000,263,11017733,-795,0,1663636198,14162.479053719995,140.448909990002,54909.1816452 2022-09-20,01:10:00.000,263,11017789,-795,0,1663636199,14162.48579002999,140.44186086000263,54909.20260656 2022-09-20,01:10:01.000,263,11017799,-795,0,1663636200,14162.5329442,140.47005738000007,54909.16767096001 2022-09-20,01:10:02.000,263,11017778,-795,0,1663636201,14162.479053719995,140.448909990002,54909.146709600005 2022-09-20,01:10:03.000,263,11017764,-795,0,1663636202,14162.51273527,140.42776260000392,54909.11876112001 2022-09-20,01:10:04.000,263,11017775,-795,0,1663636203,14162.51273527,140.44186086000263,54909.15369672 2022-09-20,01:10:05.000,263,11017789,-795,0,1663636204,14162.600307299996,140.42776260000392,54909.20260656 2022-09-20,01:10:06.000,263,11017795,-795,0,1663636205,14162.62725253999,140.43481173000328,54909.23055504 2022-09-20,01:10:07.000,263,11017750,-795,0,1663636206,14162.62725253999,140.39251694999984,54909.18863232001 2022-09-20,01:10:08.000,263,11017778,-795,0,1663636207,14162.57336206,140.41366433999792,54909.17465808 2022-09-20,01:10:09.000,263,11017767,-795,0,1663636208,14162.580098369996,140.39251694999984,54909.16767096001 2022-09-20,01:10:10.000,263,11017766,-795,0,1663636209,14162.62725253999,140.40661520999856,54909.216580800006 2022-09-20,01:10:11.000,263,11017798,-795,0,1663636210,14162.640725159996,140.40661520999856,54909.22356792 2022-09-20,01:10:12.000,263,11017787,-795,0,1663636211,14162.60704360999,140.3643204300024,54909.22356792 2022-09-20,01:10:13.000,263,11017795,-795,0,1663636212,14162.59357099,140.34317304000433,54909.16068384 2022-09-20,01:10:14.000,263,11017711,-795,0,1663636213,14162.59357099,140.3643204300024,54909.146709600005 2022-09-20,01:10:15.000,263,11017802,-795,0,1663636214,14162.61377992,140.3502221700037,54909.20260656 2022-09-20,01:10:16.000,263,11017803,-795,0,1663636215,14162.56662574999,140.32202564999898,54909.16068384 2022-09-20,01:10:17.000,263,11017783,-795,0,1663636216,14162.57336206,140.34317304000433,54909.11876112001 2022-09-20,01:10:18.000,263,11017779,-795,0,1663636217,14162.55315313,140.30792739000026,54909.076838400004 2022-09-20,01:10:19.000,263,11017797,-795,0,1663636218,14162.55315313,140.29382913000154,54909.16767096001 2022-09-20,01:10:20.000,263,11017772,-795,0,1663636219,14162.580098369996,140.27973087000282,54909.23754216001 2022-09-20,01:10:21.000,263,11017757,-795,0,1663636220,14162.519471579995,140.3008782600009,54909.12574824 2022-09-20,01:10:22.000,263,11017759,-795,0,1663636221,14162.47231741,140.25858348000475,54909.12574824 2022-09-20,01:10:23.000,263,11017758,-795,0,1663636222,14162.519471579995,140.27268174000346,54909.13972248001 2022-09-20,01:10:24.000,263,11017757,-795,0,1663636223,14162.499262649995,140.3008782600009,54909.17465808 2022-09-20,01:10:25.000,263,11017762,-795,0,1663636224,14162.51273527,140.27268174000346,54909.13972248001 2022-09-20,01:10:26.000,263,11017732,-795,0,1663636225,14162.46558109999,140.28678000000218,54909.05587704 2022-09-20,01:10:27.000,263,11017764,-795,0,1663636226,14162.45210848,140.30792739000026,54909.048889920006 2022-09-20,01:10:28.000,263,11017742,-795,0,1663636227,14162.52620788999,140.30792739000026,54909.18863232001 2022-09-20,01:10:29.000,263,11017763,-795,0,1663636228,14162.5329442,140.30792739000026,54909.12574824 2022-09-20,01:10:30.000,263,11017765,-795,0,1663636229,14162.54641681999,140.31497651999962,54909.15369672 2022-09-20,01:10:31.000,263,11017705,-795,0,1663636230,14162.55315313,140.3361239099977,54909.09081264001 2022-09-20,01:10:32.000,263,11017761,-795,0,1663636231,14162.49252634,140.32907477999834,54909.05587704 2022-09-20,01:10:33.000,263,11017780,-795,0,1663636232,14162.519471579995,140.3502221700037,54909.06286416 2022-09-20,01:10:34.000,263,11017733,-795,0,1663636233,14162.52620788999,140.3361239099977,54909.146709600005 2022-09-20,01:10:35.000,263,11017787,-795,0,1663636234,14162.519471579995,140.29382913000154,54909.09081264001 2022-09-20,01:10:36.000,263,11017794,-795,0,1663636235,14162.479053719995,140.32202564999898,54909.05587704 2022-09-20,01:10:37.000,263,11017787,-795,0,1663636236,14162.50599895999,140.32907477999834,54909.04190280001 2022-09-20,01:10:38.000,263,11017764,-795,0,1663636237,14162.52620788999,140.34317304000433,54909.10478688 2022-09-20,01:10:39.000,263,11017741,-795,0,1663636238,14162.56662574999,140.2656326100041,54909.12574824 2022-09-20,01:10:40.000,263,11017779,-795,0,1663636239,14162.539680509995,140.29382913000154,54909.05587704 2022-09-20,01:10:41.000,263,11017810,-795,0,1663636240,14162.50599895999,140.3361239099977,54909.08382552 2022-09-20,01:10:42.000,263,11017764,-795,0,1663636241,14162.48579002999,140.3008782600009,54909.01395432 2022-09-20,01:10:43.000,263,11017765,-795,0,1663636242,14162.499262649995,140.30792739000026,54909.048889920006 2022-09-20,01:10:44.000,263,11017740,-795,0,1663636243,14162.5329442,140.2656326100041,54909.06985128001 2022-09-20,01:10:45.000,263,11017774,-795,0,1663636244,14162.50599895999,140.30792739000026,54909.13972248001 2022-09-20,01:10:46.000,263,11017748,-795,0,1663636245,14162.47231741,140.31497651999962,54909.13972248001 2022-09-20,01:10:47.000,263,11017751,-675,0,1663636246,14162.418426929995,140.3361239099977,54909.02094144001 2022-09-20,01:10:48.000,263,11017755,-795,0,1663636247,14162.38474537999,140.3361239099977,54909.04190280001 2022-09-20,01:10:49.000,263,11017794,-795,0,1663636248,14162.357800139995,140.32202564999898,54909.027928560005 2022-09-20,01:10:50.000,263,11017777,-795,0,1663636249,14162.32411858999,140.3008782600009,54908.89517328 2022-09-20,01:10:51.000,263,11017790,-795,0,1663636250,14162.236546559994,140.3008782600009,54908.860237680005 2022-09-20,01:10:52.000,263,11017747,-795,0,1663636251,14162.28370072999,140.27268174000346,54908.94408312 2022-09-20,01:10:53.000,263,11017742,-795,0,1663636252,14162.236546559994,140.28678000000218,54908.96504448 2022-09-20,01:10:54.000,263,11017757,-795,0,1663636253,14162.24328286999,140.25858348000475,54909.04190280001 2022-09-20,01:10:55.000,263,11017754,-795,0,1663636254,14162.22307393999,140.25858348000475,54909.02094144001 2022-09-20,01:10:56.000,263,11017759,-795,0,1663636255,14162.175919769994,140.23038696000003,54908.937096 2022-09-20,01:10:57.000,263,11017800,-795,0,1663636256,14162.047929879998,140.2515343499981,54908.83228920001 2022-09-20,01:10:58.000,263,11017771,-795,0,1663636257,14162.054666189993,140.21628870000131,54908.860237680005 2022-09-20,01:10:59.000,263,11017736,-795,0,1663636258,14162.068138809998,140.2021904400026,54908.909147520004 2022-09-20,01:11:00.000,263,11017765,-795,0,1663636259,14162.041193569989,140.19514131000324,54908.92312176001 2022-09-20,01:11:01.000,263,11017768,-795,0,1663636260,14162.020984639988,140.16694478999852,54908.89517328 2022-09-20,01:11:02.000,263,11017790,-795,0,1663636261,14161.973830469993,140.15989565999917,54908.811327840005 2022-09-20,01:11:03.000,263,11017724,-795,0,1663636262,14161.973830469993,140.1528465299998,54908.7274824 2022-09-20,01:11:04.000,263,11017797,-795,0,1663636263,14161.980566779988,140.12465001000237,54908.80434072001 2022-09-20,01:11:05.000,263,11017784,-795,0,1663636264,14161.994039399993,140.11055175000365,54908.83228920001 2022-09-20,01:11:06.000,263,11017772,-795,0,1663636265,14161.973830469993,140.117600880003,54908.78337936001 2022-09-20,01:11:07.000,263,11017761,-795,0,1663636266,14161.906467369998,140.09645348999766,54908.67857256 2022-09-20,01:11:08.000,263,11017751,-795,0,1663636267,14161.960357849988,140.11055175000365,54908.75543088001 2022-09-20,01:11:09.000,263,11017731,-795,0,1663636268,14161.967094159998,140.07530609999958,54908.83228920001 2022-09-20,01:11:10.000,263,11017763,-795,0,1663636269,14161.933412609993,140.07530609999958,54908.75543088001 2022-09-20,01:11:11.000,263,11017741,-795,0,1663636270,14161.946885229998,140.0894043599983,54908.7973536 2022-09-20,01:11:12.000,263,11017777,-795,0,1663636271,14161.879522130002,140.06825697000022,54908.66459832001 2022-09-20,01:11:13.000,263,11017674,-795,0,1663636272,14161.886258439998,140.04006045000278,54908.65062408 2022-09-20,01:11:14.000,263,11017796,-795,0,1663636273,14161.892994749993,140.0541587100015,54908.68555968001 2022-09-20,01:11:15.000,263,11017744,-795,0,1663636274,14161.926676299998,140.03301132000342,54908.692546800004 2022-09-20,01:11:16.000,263,11017770,-795,0,1663636275,14161.913203679993,140.03301132000342,54908.68555968001 2022-09-20,01:11:17.000,263,11017757,-795,0,1663636276,14161.892994749993,140.01186392999807,54908.69953392 2022-09-20,01:11:18.000,263,11017761,-795,0,1663636277,14161.919939990003,140.02596219000407,54908.692546800004 2022-09-20,01:11:19.000,263,11017774,-795,0,1663636278,14161.926676299998,139.99776566999935,54908.67158544 2022-09-20,01:11:20.000,263,11017757,-795,0,1663636279,14161.866049509998,140.01186392999807,54908.67857256 2022-09-20,01:11:21.000,263,11017755,-795,0,1663636280,14161.892994749993,139.98366741000063,54908.61568848001 2022-09-20,01:11:22.000,263,11017797,-795,0,1663636281,14161.919939990003,140.0048147999987,54908.58075288 2022-09-20,01:11:23.000,263,11017772,-795,0,1663636282,14161.946885229998,140.0048147999987,54908.58774000001 2022-09-20,01:11:24.000,263,11017762,-795,0,1663636283,14161.994039399993,139.99071654,54908.692546800004 2022-09-20,01:11:25.000,263,11017747,-795,0,1663636284,14162.000775709988,139.99776566999935,54908.66459832001 2022-09-20,01:11:26.000,263,11017763,-795,0,1663636285,14161.953621539993,139.93432349999784,54908.67857256 2022-09-20,01:11:27.000,263,11017740,-795,0,1663636286,14161.960357849988,139.94842176000384,54908.58075288 2022-09-20,01:11:28.000,263,11017716,-795,0,1663636287,14162.000775709988,139.93432349999784,54908.60171424 2022-09-20,01:11:29.000,263,11017800,-795,0,1663636288,14162.014248329993,139.8920287200017,54908.60870136 2022-09-20,01:11:30.000,263,11017752,-755,0,1663636289,14161.987303089998,139.92727436999849,54908.61568848001 2022-09-20,01:11:31.000,263,11017819,-795,0,1663636290,14161.987303089998,139.92022523999913,54908.62966272 2022-09-20,01:11:32.000,263,11017767,-795,0,1663636291,14161.940148919988,139.87793046000297,54908.50389456 2022-09-20,01:11:33.000,263,11017762,-795,0,1663636292,14161.953621539993,139.9061269800004,54908.524855920004 2022-09-20,01:11:34.000,263,11017767,-795,0,1663636293,14161.987303089998,139.83563567999954,54908.60870136 2022-09-20,01:11:35.000,263,11017738,-675,0,1663636294,14161.994039399993,139.8920287200017,54908.58774000001 2022-09-20,01:11:36.000,263,11017757,-795,0,1663636295,14161.892994749993,139.8708813300036,54908.55979152 2022-09-20,01:11:37.000,263,11017774,-795,0,1663636296,14161.872785819993,139.8567830700049,54908.50389456 2022-09-20,01:11:38.000,263,11017745,-795,0,1663636297,14161.839104270002,139.8426848099989,54908.4829332 2022-09-20,01:11:39.000,263,11017751,-795,0,1663636298,14161.778477480002,139.8567830700049,54908.46197184 2022-09-20,01:11:40.000,263,11017777,-795,0,1663636299,14161.818895340002,139.8708813300036,54908.545817280006 2022-09-20,01:11:41.000,263,11017811,-795,0,1663636300,14161.791950099992,139.86383220000425,54908.475946080005 2022-09-20,01:11:42.000,263,11017747,-795,0,1663636301,14161.758268550002,139.82858655000018,54908.50389456 2022-09-20,01:11:43.000,263,11017769,-795,0,1663636302,14161.771741169992,139.84973393999826,54908.51786880001 2022-09-20,01:11:44.000,263,11017794,-795,0,1663636303,14161.765004859997,139.83563567999954,54908.475946080005 2022-09-20,01:11:45.000,263,11017779,-795,0,1663636304,14161.744795929997,139.8708813300036,54908.42004912001 2022-09-20,01:11:46.000,263,11017805,-795,0,1663636305,14161.690905449992,139.84973393999826,54908.36415216 2022-09-20,01:11:47.000,263,11017803,-795,0,1663636306,14161.663960209997,139.83563567999954,54908.427036240006 2022-09-20,01:11:48.000,263,11017758,-795,0,1663636307,14161.677432830002,139.8426848099989,54908.46197184 2022-09-20,01:11:49.000,263,11017781,-795,0,1663636308,14161.670696519992,139.82858655000018,54908.49690744001 2022-09-20,01:11:50.000,263,11017806,-795,0,1663636309,14161.637014970001,139.84973393999826,54908.48992032 2022-09-20,01:11:51.000,263,11017780,-795,0,1663636310,14161.556179250001,139.8708813300036,54908.38511352 2022-09-20,01:11:52.000,263,11017760,-795,0,1663636311,14161.515761390001,139.8567830700049,54908.24537112 2022-09-20,01:11:53.000,263,11017743,-795,0,1663636312,14161.522497699996,139.86383220000425,54908.37113928001 2022-09-20,01:11:54.000,263,11017796,-795,0,1663636313,14161.583124489996,139.82858655000018,54908.42004912001 2022-09-20,01:11:55.000,263,11017776,-795,0,1663636314,14161.529234009991,139.84973393999826,54908.378126400006 2022-09-20,01:11:56.000,263,11017826,-795,0,1663636315,14161.482079839996,139.83563567999954,54908.37113928001 2022-09-20,01:11:57.000,263,11017818,-795,0,1663636316,14161.461870909996,139.8426848099989,54908.378126400006 2022-09-20,01:11:58.000,263,11017791,-795,0,1663636317,14161.482079839996,139.8567830700049,54908.39210064 2022-09-20,01:11:59.000,263,11017739,-795,0,1663636318,14161.441661979996,139.84973393999826,54908.38511352 2022-09-20,01:12:00.000,263,11017778,-795,0,1663636319,14161.39450781,139.8708813300036,54908.33620368 2022-09-20,01:12:01.000,263,11017773,-795,0,1663636320,14161.340617329995,139.82858655000018,54908.3431908 2022-09-20,01:12:02.000,263,11017744,-795,0,1663636321,14161.33388102,139.86383220000425,54908.20344840001 2022-09-20,01:12:03.000,263,11017746,-795,0,1663636322,14161.26651791999,139.8567830700049,54908.23139688001 2022-09-20,01:12:04.000,263,11017715,-795,0,1663636323,14161.26651791999,139.81448829000146,54908.26633248 2022-09-20,01:12:05.000,263,11017773,-795,0,1663636324,14161.340617329995,139.80039003000275,54908.31524232 2022-09-20,01:12:06.000,263,11017810,-795,0,1663636325,14161.31367209,139.8074391600021,54908.32222944 2022-09-20,01:12:07.000,263,11017737,-795,0,1663636326,14161.300199469995,139.82153742000082,54908.29428096 2022-09-20,01:12:08.000,263,11017714,-795,0,1663636327,14161.22610005999,139.83563567999954,54908.140564320005 2022-09-20,01:12:09.000,263,11017724,-795,0,1663636328,14161.199154819995,139.86383220000425,54908.210435520006 2022-09-20,01:12:10.000,263,11017810,-795,0,1663636329,14161.18568219999,139.84973393999826,54908.22440976 2022-09-20,01:12:11.000,263,11017769,-795,0,1663636330,14161.138528029995,139.87793046000297,54908.22440976 2022-09-20,01:12:12.000,263,11017795,-795,0,1663636331,14161.09137386,139.8920287200017,54908.14755144 2022-09-20,01:12:13.000,263,11017761,-795,0,1663636332,14161.07116493,139.86383220000425,54908.1685128 2022-09-20,01:12:14.000,263,11017799,-795,0,1663636333,14161.07116493,139.91317610999977,54908.20344840001 2022-09-20,01:12:15.000,263,11017747,-795,0,1663636334,14161.017274449994,139.93432349999784,54908.23139688001 2022-09-20,01:12:16.000,263,11017774,-795,0,1663636335,14160.98359289999,139.89907785000105,54908.140564320005 2022-09-20,01:12:17.000,263,11017787,-795,0,1663636336,14160.943175039989,139.94137263000448,54908.091654480006 2022-09-20,01:12:18.000,263,11017736,-795,0,1663636337,14160.956647659994,139.87793046000297,54908.12659008 2022-09-20,01:12:19.000,263,11017799,-795,0,1663636338,14160.936438729994,139.92727436999849,54908.18248704001 2022-09-20,01:12:20.000,263,11017775,-795,0,1663636339,14160.970120279999,139.91317610999977,54908.15453856 2022-09-20,01:12:21.000,263,11017766,-795,0,1663636340,14160.869075629998,139.9554708900032,54908.13357720001 2022-09-20,01:12:22.000,263,11017757,-795,0,1663636341,14160.842130389989,139.93432349999784,54908.0986416 2022-09-20,01:12:23.000,263,11017689,-795,0,1663636342,14160.855603009994,139.93432349999784,54908.15453856 2022-09-20,01:12:24.000,263,11017752,-795,0,1663636343,14160.835394079993,139.94137263000448,54908.01479616001 2022-09-20,01:12:25.000,263,11017750,-795,0,1663636344,14160.842130389989,139.9061269800004,54908.06370600001 2022-09-20,01:12:26.000,263,11017777,-795,0,1663636345,14160.875811939994,139.9061269800004,54907.98684768 2022-09-20,01:12:27.000,263,11017725,-795,0,1663636346,14160.821921459989,139.92727436999849,54907.97986056 2022-09-20,01:12:28.000,263,11017763,-795,0,1663636347,14160.835394079993,139.92727436999849,54908.021783280004 2022-09-20,01:12:29.000,263,11017779,-795,0,1663636348,14160.848866699998,139.94842176000384,54908.04973176 2022-09-20,01:12:30.000,263,11017740,-795,0,1663636349,14160.842130389989,139.93432349999784,54907.9588992 2022-09-20,01:12:31.000,263,11017692,-795,0,1663636350,14160.815185149993,139.91317610999977,54907.89601512001 2022-09-20,01:12:32.000,263,11017793,-795,0,1663636351,14160.781503599988,139.89907785000105,54907.84011816 2022-09-20,01:12:33.000,263,11017716,-795,0,1663636352,14160.788239909998,139.92022523999913,54907.84011816 2022-09-20,01:12:34.000,263,11017750,-795,0,1663636353,14160.828657769998,139.8920287200017,54907.86806664001 2022-09-20,01:12:35.000,263,11017778,-795,0,1663636354,14160.741085739988,139.8920287200017,54907.88204088 2022-09-20,01:12:36.000,263,11017766,-795,0,1663636355,14160.781503599988,139.84973393999826,54907.83313104 2022-09-20,01:12:37.000,263,11017805,-795,0,1663636356,14160.788239909998,139.83563567999954,54907.84011816 2022-09-20,01:12:38.000,263,11017743,-795,0,1663636357,14160.828657769998,139.82153742000082,54907.86806664001 2022-09-20,01:12:39.000,263,11017720,-795,0,1663636358,14160.821921459989,139.80039003000275,54907.88204088 2022-09-20,01:12:40.000,263,11017755,-795,0,1663636359,14160.788239909998,139.81448829000146,54907.81216968 2022-09-20,01:12:41.000,263,11017788,-795,0,1663636360,14160.774767289993,139.7933409000034,54907.82614392001 2022-09-20,01:12:42.000,263,11017755,-795,0,1663636361,14160.734349429993,139.80039003000275,54907.707362880006 2022-09-20,01:12:43.000,263,11017765,-795,0,1663636362,14160.687195259998,139.7933409000034,54907.756272720006 2022-09-20,01:12:44.000,263,11017766,-795,0,1663636363,14160.741085739988,139.7933409000034,54907.82614392001 2022-09-20,01:12:45.000,263,11017777,-795,0,1663636364,14160.734349429993,139.77219350999803,54907.86107952 2022-09-20,01:12:46.000,263,11017756,-795,0,1663636365,14160.747822049998,139.80039003000275,54907.875053760006 2022-09-20,01:12:47.000,263,11017709,-795,0,1663636366,14160.633304779993,139.7933409000034,54907.7842212 2022-09-20,01:12:48.000,263,11017711,-795,0,1663636367,14160.633304779993,139.77219350999803,54907.72832424001 2022-09-20,01:12:49.000,263,11017786,-795,0,1663636368,14160.572677989992,139.7933409000034,54907.707362880006 2022-09-20,01:12:50.000,263,11017747,-795,0,1663636369,14160.592886919992,139.76514437999867,54907.686401520004 2022-09-20,01:12:51.000,263,11017757,-795,0,1663636370,14160.599623230002,139.77924264000467,54907.72832424001 2022-09-20,01:12:52.000,263,11017758,-795,0,1663636371,14160.545732749997,139.7933409000034,54907.66544016 2022-09-20,01:12:53.000,263,11017743,-795,0,1663636372,14160.505314889997,139.8074391600021,54907.61653032 2022-09-20,01:12:54.000,263,11017783,-795,0,1663636373,14160.538996440002,139.78629177000403,54907.84011816 2022-09-20,01:12:55.000,263,11017781,-795,0,1663636374,14160.538996440002,139.81448829000146,54907.74928560001 2022-09-20,01:12:56.000,263,11017789,-795,0,1663636375,14160.545732749997,139.81448829000146,54907.72133712 2022-09-20,01:12:57.000,263,11017783,-795,0,1663636376,14160.471633339992,139.8074391600021,54907.62351744 2022-09-20,01:12:58.000,263,11017760,-795,0,1663636377,14160.444688099997,139.77924264000467,54907.58159472001 2022-09-20,01:12:59.000,263,11017790,-795,0,1663636378,14160.424479169997,139.80039003000275,54907.69338864 2022-09-20,01:13:00.000,263,11017772,-795,0,1663636379,14160.458160720002,139.8074391600021,54907.735311360004 2022-09-20,01:13:01.000,263,11017771,-795,0,1663636380,14160.451424409992,139.80039003000275,54907.70037576001 2022-09-20,01:13:02.000,263,11017778,-795,0,1663636381,14160.390797619992,139.7933409000034,54907.66544016 2022-09-20,01:13:03.000,263,11017759,-795,0,1663636382,14160.417742860001,139.75809524999931,54907.71435 2022-09-20,01:13:04.000,263,11017788,-795,0,1663636383,14160.370588689992,139.78629177000403,54907.6444788 2022-09-20,01:13:05.000,263,11017733,-795,0,1663636384,14160.377325000001,139.7933409000034,54907.65845304001 2022-09-20,01:13:06.000,263,11017742,-795,0,1663636385,14160.363852379996,139.81448829000146,54907.65845304001 2022-09-20,01:13:07.000,263,11017759,-795,0,1663636386,14160.289752969991,139.77219350999803,54907.56063336001 2022-09-20,01:13:08.000,263,11017775,-795,0,1663636387,14160.323434519996,139.80039003000275,54907.60255608 2022-09-20,01:13:09.000,263,11017755,-795,0,1663636388,14160.323434519996,139.76514437999867,54907.707362880006 2022-09-20,01:13:10.000,263,11017762,-795,0,1663636389,14160.323434519996,139.81448829000146,54907.70037576001 2022-09-20,01:13:11.000,263,11017775,-795,0,1663636390,14160.336907140001,139.75809524999931,54907.63050456001 2022-09-20,01:13:12.000,263,11017737,-795,0,1663636391,14160.283016659996,139.7933409000034,54907.54665912 2022-09-20,01:13:13.000,263,11017770,-795,0,1663636392,14160.289752969991,139.77219350999803,54907.55364624 2022-09-20,01:13:14.000,263,11017803,-795,0,1663636393,14160.262807729996,139.77924264000467,54907.539672000006 2022-09-20,01:13:15.000,263,11017752,-795,0,1663636394,14160.289752969991,139.7933409000034,54907.5047364 2022-09-20,01:13:16.000,263,11017764,-795,0,1663636395,14160.181972009996,139.7933409000034,54907.46281368001 2022-09-20,01:13:17.000,263,11017796,-795,0,1663636396,14160.19544463,139.76514437999867,54907.469800800005 2022-09-20,01:13:18.000,263,11017781,-795,0,1663636397,14160.249335109991,139.78629177000403,54907.49076216001 2022-09-20,01:13:19.000,263,11017758,-795,0,1663636398,14160.269544039991,139.77924264000467,54907.469800800005 2022-09-20,01:13:20.000,263,11017775,-795,0,1663636399,14160.222389869996,139.7933409000034,54907.47678792 2022-09-20,01:13:21.000,263,11017808,-795,0,1663636400,14160.249335109991,139.75104611999996,54907.47678792 2022-09-20,01:13:22.000,263,11017751,-795,0,1663636401,14160.202180939996,139.76514437999867,54907.33704552 2022-09-20,01:13:23.000,263,11017755,-795,0,1663636402,14160.229126179991,139.75809524999931,54907.371981120006 2022-09-20,01:13:24.000,263,11017805,-795,0,1663636403,14160.269544039991,139.7933409000034,54907.47678792 2022-09-20,01:13:25.000,263,11017820,-795,0,1663636404,14160.296489280001,139.76514437999867,54907.53268488001 2022-09-20,01:13:26.000,263,11017781,-795,0,1663636405,14160.27628035,139.75809524999931,54907.48377504 2022-09-20,01:13:27.000,263,11017768,-795,0,1663636406,14160.23586249,139.81448829000146,54907.371981120006 2022-09-20,01:13:28.000,263,11017779,-795,0,1663636407,14160.222389869996,139.8074391600021,54907.44883944 2022-09-20,01:13:29.000,263,11017765,-795,0,1663636408,14160.222389869996,139.78629177000403,54907.420890960006 2022-09-20,01:13:30.000,263,11017741,-795,0,1663636409,14160.202180939996,139.77924264000467,54907.420890960006 2022-09-20,01:13:31.000,263,11017808,-795,0,1663636410,14160.161763079996,139.75104611999996,54907.34403264001 2022-09-20,01:13:32.000,263,11017767,-795,0,1663636411,14160.222389869996,139.77924264000467,54907.4348652 2022-09-20,01:13:33.000,263,11017782,-795,0,1663636412,14160.27628035,139.75809524999931,54907.44185232001 2022-09-20,01:13:34.000,263,11017770,-795,0,1663636413,14160.262807729996,139.77924264000467,54907.469800800005 2022-09-20,01:13:35.000,263,11017791,-795,0,1663636414,14160.296489280001,139.77924264000467,54907.51172352001 2022-09-20,01:13:36.000,263,11017782,-795,0,1663636415,14160.242598799996,139.75104611999996,54907.469800800005 2022-09-20,01:13:37.000,263,11017802,-795,0,1663636416,14160.27628035,139.7439969900006,54907.49076216001 2022-09-20,01:13:38.000,263,11017762,-795,0,1663636417,14160.222389869996,139.75809524999931,54907.41390384001 2022-09-20,01:13:39.000,263,11017769,-795,0,1663636418,14160.21565356,139.76514437999867,54907.40691672 2022-09-20,01:13:40.000,263,11017775,-795,0,1663636419,14160.25607142,139.71580047000316,54907.54665912 2022-09-20,01:13:41.000,263,11017771,-795,0,1663636420,14160.262807729996,139.75809524999931,54907.49076216001 2022-09-20,01:13:42.000,263,11017787,-795,0,1663636421,14160.242598799996,139.72284960000252,54907.46281368001 2022-09-20,01:13:43.000,263,11017763,-795,0,1663636422,14160.296489280001,139.76514437999867,54907.518710640004 2022-09-20,01:13:44.000,263,11017804,-795,0,1663636423,14160.229126179991,139.78629177000403,54907.45582656 2022-09-20,01:13:45.000,263,11017750,-795,0,1663636424,14160.1752357,139.81448829000146,54907.33704552 2022-09-20,01:13:46.000,263,11017766,-795,0,1663636425,14160.13481784,139.7933409000034,54907.31608416 2022-09-20,01:13:47.000,263,11017777,-795,0,1663636426,14160.16849938999,139.8074391600021,54907.34403264001 2022-09-20,01:13:48.000,263,11017789,-795,0,1663636427,14160.161763079996,139.80039003000275,54907.4348652 2022-09-20,01:13:49.000,263,11017746,-795,0,1663636428,14160.229126179991,139.7933409000034,54907.45582656 2022-09-20,01:13:50.000,263,11017782,-795,0,1663636429,14160.18870831999,139.78629177000403,54907.47678792 2022-09-20,01:13:51.000,263,11017782,-795,0,1663636430,14160.181972009996,139.82153742000082,54907.39294248001 2022-09-20,01:13:52.000,263,11017807,-795,0,1663636431,14160.11460891,139.81448829000146,54907.26717432 2022-09-20,01:13:53.000,263,11017723,-795,0,1663636432,14160.14829045999,139.82153742000082,54907.34403264001 2022-09-20,01:13:54.000,263,11017762,-795,0,1663636433,14160.06745473999,139.8426848099989,54907.30909704 2022-09-20,01:13:55.000,263,11017779,-795,0,1663636434,14160.121345219995,139.8074391600021,54907.31608416 2022-09-20,01:13:56.000,263,11017725,-795,0,1663636435,14160.080927359995,139.82153742000082,54907.30909704 2022-09-20,01:13:57.000,263,11017774,-795,0,1663636436,14160.11460891,139.76514437999867,54907.27416144001 2022-09-20,01:13:58.000,263,11017758,-795,0,1663636437,14160.14829045999,139.75104611999996,54907.29512280001 2022-09-20,01:13:59.000,263,11017744,-795,0,1663636438,14160.13481784,139.73694786000124,54907.253200080006 2022-09-20,01:14:00.000,263,11017786,-795,0,1663636439,14160.14829045999,139.77219350999803,54907.302109920005 2022-09-20,01:14:01.000,263,11017769,-795,0,1663636440,14160.21565356,139.72284960000252,54907.28813568 2022-09-20,01:14:02.000,263,11017757,-795,0,1663636441,14160.202180939996,139.75809524999931,54907.31608416 2022-09-20,01:14:03.000,263,11017759,-795,0,1663636442,14160.21565356,139.72284960000252,54907.253200080006 2022-09-20,01:14:04.000,263,11017745,-795,0,1663636443,14160.249335109991,139.72989873000188,54907.3300584 2022-09-20,01:14:05.000,263,11017765,-795,0,1663636444,14160.21565356,139.66645656000037,54907.302109920005 2022-09-20,01:14:06.000,263,11017774,-795,0,1663636445,14160.23586249,139.7087513400038,54907.232238720004 2022-09-20,01:14:07.000,263,11017810,-795,0,1663636446,14160.303225589996,139.70170221000444,54907.31608416 2022-09-20,01:14:08.000,263,11017788,-795,0,1663636447,14160.283016659996,139.68760394999845,54907.26717432 2022-09-20,01:14:09.000,263,11017751,-795,0,1663636448,14160.283016659996,139.66645656000037,54907.27416144001 2022-09-20,01:14:10.000,263,11017779,-795,0,1663636449,14160.283016659996,139.66645656000037,54907.32307128001 2022-09-20,01:14:11.000,263,11017762,-795,0,1663636450,14160.27628035,139.659407430001,54907.30909704 2022-09-20,01:14:12.000,263,11017748,-795,0,1663636451,14160.249335109991,139.67350568999973,54907.27416144001 2022-09-20,01:14:13.000,263,11017776,-795,0,1663636452,14160.323434519996,139.659407430001,54907.34403264001 2022-09-20,01:14:14.000,263,11017776,-795,0,1663636453,14160.330170829991,139.6453091700023,54907.42787808 2022-09-20,01:14:15.000,263,11017757,-795,0,1663636454,14160.384061309996,139.63121091000357,54907.37896824 2022-09-20,01:14:16.000,263,11017798,-795,0,1663636455,14160.390797619992,139.6453091700023,54907.33704552 2022-09-20,01:14:17.000,263,11017825,-795,0,1663636456,14160.363852379996,139.62416178000421,54907.31608416 2022-09-20,01:14:18.000,263,11017787,-795,0,1663636457,14160.370588689992,139.60301438999886,54907.30909704 2022-09-20,01:14:19.000,263,11017804,-795,0,1663636458,14160.485105959997,139.61711265000486,54907.40691672 2022-09-20,01:14:20.000,263,11017775,-795,0,1663636459,14160.485105959997,139.61711265000486,54907.40691672 2022-09-20,01:14:21.000,263,11017769,-795,0,1663636460,14160.505314889997,139.60301438999886,54907.39294248001 2022-09-20,01:14:22.000,263,11017778,-795,0,1663636461,14160.437951790002,139.5959652599995,54907.37896824 2022-09-20,01:14:23.000,263,11017767,-795,0,1663636462,14160.532260129992,139.5607196100027,54907.39294248001 2022-09-20,01:14:24.000,263,11017776,-795,0,1663636463,14160.471633339992,139.56776874000207,54907.351019760004 2022-09-20,01:14:25.000,263,11017760,-795,0,1663636464,14160.532260129992,139.546621350004,54907.44883944 2022-09-20,01:14:26.000,263,11017768,-795,0,1663636465,14160.552469059992,139.56776874000207,54907.351019760004 2022-09-20,01:14:27.000,263,11017761,-795,0,1663636466,14160.559205370002,139.532523089998,54907.32307128001 2022-09-20,01:14:28.000,263,11017763,-795,0,1663636467,14160.653513709993,139.546621350004,54907.4348652 2022-09-20,01:14:29.000,263,11017814,-795,0,1663636468,14160.660250020002,139.56776874000207,54907.4348652 2022-09-20,01:14:30.000,263,11017794,-795,0,1663636469,14160.693931569993,139.56776874000207,54907.469800800005 2022-09-20,01:14:31.000,263,11017764,-795,0,1663636470,14160.727613119998,139.546621350004,54907.47678792 2022-09-20,01:14:32.000,263,11017788,-795,0,1663636471,14160.741085739988,139.56776874000207,54907.44185232001 2022-09-20,01:14:33.000,263,11017770,-795,0,1663636472,14160.774767289993,139.55367048000335,54907.49076216001 2022-09-20,01:14:34.000,263,11017729,-795,0,1663636473,14160.734349429993,139.5959652599995,54907.32307128001 2022-09-20,01:14:35.000,263,11017807,-795,0,1663636474,14160.774767289993,139.5607196100027,54907.41390384001 2022-09-20,01:14:36.000,263,11017808,-795,0,1663636475,14160.794976219993,139.58891613000014,54907.45582656 2022-09-20,01:14:37.000,263,11017747,-795,0,1663636476,14160.754558359993,139.55367048000335,54907.35800688 2022-09-20,01:14:38.000,263,11017776,-795,0,1663636477,14160.815185149993,139.5959652599995,54907.41390384001 2022-09-20,01:14:39.000,263,11017765,-795,0,1663636478,14160.821921459989,139.5959652599995,54907.41390384001 2022-09-20,01:14:40.000,263,11017772,-795,0,1663636479,14160.801712529988,139.61711265000486,54907.371981120006 2022-09-20,01:14:41.000,263,11017752,-795,0,1663636480,14160.794976219993,139.6453091700023,54907.41390384001 2022-09-20,01:14:42.000,263,11017786,-795,0,1663636481,14160.774767289993,139.63826004000293,54907.28813568 2022-09-20,01:14:43.000,263,11017777,-795,0,1663636482,14160.808448839998,139.63121091000357,54907.3300584 2022-09-20,01:14:44.000,263,11017724,-795,0,1663636483,14160.855603009994,139.6453091700023,54907.44883944 2022-09-20,01:14:45.000,263,11017764,-795,0,1663636484,14160.882548249989,139.67350568999973,54907.44185232001 2022-09-20,01:14:46.000,263,11017734,-795,0,1663636485,14160.882548249989,139.6946530799978,54907.41390384001 2022-09-20,01:14:47.000,263,11017754,-795,0,1663636486,14160.882548249989,139.6946530799978,54907.351019760004 2022-09-20,01:14:48.000,263,11017759,-795,0,1663636487,14160.902757179989,139.7087513400038,54907.44883944 2022-09-20,01:14:49.000,263,11017746,-795,0,1663636488,14160.862339319989,139.7087513400038,54907.42787808 2022-09-20,01:14:50.000,263,11017726,-795,0,1663636489,14160.855603009994,139.72284960000252,54907.36499400001 2022-09-20,01:14:51.000,263,11017765,-795,0,1663636490,14160.896020869994,139.7087513400038,54907.44185232001 2022-09-20,01:14:52.000,263,11017794,-795,0,1663636491,14160.882548249989,139.72989873000188,54907.40691672 2022-09-20,01:14:53.000,263,11017769,-795,0,1663636492,14160.929702419999,139.73694786000124,54907.37896824 2022-09-20,01:14:54.000,263,11017752,-795,0,1663636493,14160.970120279999,139.73694786000124,54907.49076216001 2022-09-20,01:14:55.000,263,11017783,-755,0,1663636494,14160.882548249989,139.71580047000316,54907.34403264001 2022-09-20,01:14:56.000,263,11017779,-795,0,1663636495,14160.922966109989,139.75104611999996,54907.44185232001 2022-09-20,01:14:57.000,263,11017795,-795,0,1663636496,14160.909493489999,139.73694786000124,54907.42787808 2022-09-20,01:14:58.000,263,11017775,-795,0,1663636497,14160.909493489999,139.7439969900006,54907.41390384001 2022-09-20,01:14:59.000,263,11017763,-795,0,1663636498,14160.943175039989,139.73694786000124,54907.47678792 2022-09-20,01:15:00.000,263,11017766,-795,0,1663636499,14160.909493489999,139.77924264000467,54907.52569776 2022-09-20,01:15:01.000,263,11017804,-795,0,1663636500,14160.936438729994,139.76514437999867,54907.52569776 2022-09-20,01:15:02.000,263,11017775,-795,0,1663636501,14160.936438729994,139.7933409000034,54907.49774928 2022-09-20,01:15:03.000,263,11017788,-795,0,1663636502,14160.902757179989,139.76514437999867,54907.45582656 2022-09-20,01:15:04.000,263,11017780,-795,0,1663636503,14160.889284559998,139.77924264000467,54907.567620480004 2022-09-20,01:15:05.000,263,11017760,-795,0,1663636504,14160.943175039989,139.78629177000403,54907.5746076 2022-09-20,01:15:06.000,263,11017738,-795,0,1663636505,14160.889284559998,139.77219350999803,54907.518710640004 2022-09-20,01:15:07.000,263,11017785,-795,0,1663636506,14160.862339319989,139.75104611999996,54907.53268488001 2022-09-20,01:15:08.000,263,11017788,-795,0,1663636507,14160.896020869994,139.76514437999867,54907.5746076 2022-09-20,01:15:09.000,263,11017773,-795,0,1663636508,14160.896020869994,139.77219350999803,54907.637491680005 2022-09-20,01:15:10.000,263,11017791,-795,0,1663636509,14160.875811939994,139.77924264000467,54907.63050456001 2022-09-20,01:15:11.000,263,11017814,-795,0,1663636510,14160.896020869994,139.72989873000188,54907.637491680005 2022-09-20,01:15:12.000,263,11017820,-795,0,1663636511,14160.848866699998,139.72989873000188,54907.518710640004 2022-09-20,01:15:13.000,263,11017761,-795,0,1663636512,14160.815185149993,139.73694786000124,54907.52569776 2022-09-20,01:15:14.000,263,11017764,-795,0,1663636513,14160.794976219993,139.6946530799978,54907.5746076 2022-09-20,01:15:15.000,263,11017784,-795,0,1663636514,14160.842130389989,139.68760394999845,54907.539672000006 2022-09-20,01:15:16.000,263,11017746,-795,0,1663636515,14160.768030979998,139.6805548199991,54907.46281368001 2022-09-20,01:15:17.000,263,11017737,-795,0,1663636516,14160.774767289993,139.67350568999973,54907.49774928 2022-09-20,01:15:18.000,263,11017788,-795,0,1663636517,14160.747822049998,139.67350568999973,54907.5047364 2022-09-20,01:15:19.000,263,11017743,-795,0,1663636518,14160.734349429993,139.62416178000421,54907.469800800005 2022-09-20,01:15:20.000,263,11017770,-795,0,1663636519,14160.727613119998,139.66645656000037,54907.44185232001 2022-09-20,01:15:21.000,263,11017759,-795,0,1663636520,14160.768030979998,139.58891613000014,54907.44185232001 2022-09-20,01:15:22.000,263,11017763,-795,0,1663636521,14160.673722639993,139.5959652599995,54907.34403264001 2022-09-20,01:15:23.000,263,11017763,-795,0,1663636522,14160.673722639993,139.58186700000078,54907.351019760004 2022-09-20,01:15:24.000,263,11017751,-795,0,1663636523,14160.700667880003,139.58186700000078,54907.47678792 2022-09-20,01:15:25.000,263,11017745,-795,0,1663636524,14160.680458950003,139.5607196100027,54907.469800800005 2022-09-20,01:15:26.000,263,11017768,-795,0,1663636525,14160.687195259998,139.52547395999864,54907.469800800005 2022-09-20,01:15:27.000,263,11017758,-795,0,1663636526,14160.666986329998,139.50432657000056,54907.37896824 2022-09-20,01:15:28.000,263,11017711,-795,0,1663636527,14160.633304779993,139.4338352699997,54907.46281368001 2022-09-20,01:15:29.000,263,11017743,-795,0,1663636528,14160.599623230002,139.4479335299984,54907.44883944 2022-09-20,01:15:30.000,263,11017769,-795,0,1663636529,14160.545732749997,139.4620317900044,54907.46281368001 2022-09-20,01:15:31.000,263,11017768,-795,0,1663636530,14160.572677989992,139.4479335299984,54907.41390384001 2022-09-20,01:15:32.000,263,11017778,-795,0,1663636531,14160.464897029997,139.4126878800016,54907.371981120006 2022-09-20,01:15:33.000,263,11017758,-795,0,1663636532,14160.552469059992,139.42678614000033,54907.371981120006 2022-09-20,01:15:34.000,263,11017751,-795,0,1663636533,14160.538996440002,139.42678614000033,54907.44185232001 2022-09-20,01:15:35.000,263,11017753,-795,0,1663636534,14160.538996440002,139.38449136000418,54907.40691672 2022-09-20,01:15:36.000,263,11017812,-795,0,1663636535,14160.559205370002,139.36334396999882,54907.4348652 2022-09-20,01:15:37.000,263,11017774,-795,0,1663636536,14160.545732749997,139.3492457100001,54907.34403264001 2022-09-20,01:15:38.000,263,11017768,-795,0,1663636537,14160.485105959997,139.37039309999818,54907.351019760004 2022-09-20,01:15:39.000,263,11017782,-795,0,1663636538,14160.538996440002,139.3140000600033,54907.47678792 2022-09-20,01:15:40.000,263,11017738,-795,0,1663636539,14160.512051199992,139.32809832000203,54907.518710640004 2022-09-20,01:15:41.000,263,11017773,-795,0,1663636540,14160.498578580002,139.3140000600033,54907.420890960006 2022-09-20,01:15:42.000,263,11017763,-795,0,1663636541,14160.491842269992,139.2999018000046,54907.44185232001 2022-09-20,01:15:43.000,263,11017789,-795,0,1663636542,14160.464897029997,139.27170527999988,54907.44883944 2022-09-20,01:15:44.000,263,11017768,-795,0,1663636543,14160.451424409992,139.2999018000046,54907.469800800005 2022-09-20,01:15:45.000,263,11017782,-795,0,1663636544,14160.458160720002,139.23645963000308,54907.44883944 2022-09-20,01:15:46.000,263,11017814,-795,0,1663636545,14160.370588689992,139.23645963000308,54907.38595536 2022-09-20,01:15:47.000,263,11017788,-795,0,1663636546,14160.363852379996,139.22941050000372,54907.371981120006 2022-09-20,01:15:48.000,263,11017769,-795,0,1663636547,14160.390797619992,139.21531223999773,54907.42787808 2022-09-20,01:15:49.000,263,11017753,-795,0,1663636548,14160.343643449996,139.23645963000308,54907.518710640004 2022-09-20,01:15:50.000,263,11017773,-795,0,1663636549,14160.330170829991,139.201213979999,54907.49076216001 2022-09-20,01:15:51.000,263,11017767,-795,0,1663636550,14160.343643449996,139.201213979999,54907.42787808 2022-09-20,01:15:52.000,263,11017754,-795,0,1663636551,14160.21565356,139.16596833000222,54907.28813568 2022-09-20,01:15:53.000,263,11017742,-795,0,1663636552,14160.208917249991,139.15891920000286,54907.36499400001 2022-09-20,01:15:54.000,263,11017786,-795,0,1663636553,14160.208917249991,139.17301746000157,54907.35800688 2022-09-20,01:15:55.000,263,11017757,-795,0,1663636554,14160.15502677,139.15891920000286,54907.30909704 2022-09-20,01:15:56.000,263,11017716,-795,0,1663636555,14160.040509499995,139.18006659000093,54907.204290240006 2022-09-20,01:15:57.000,263,11017736,-795,0,1663636556,14160.09439998,139.15891920000286,54907.3300584 2022-09-20,01:15:58.000,263,11017755,-795,0,1663636557,14160.07419105,139.13072267999814,54907.302109920005 2022-09-20,01:15:59.000,263,11017752,-795,0,1663636558,14160.00682794999,139.17301746000157,54907.28114856 2022-09-20,01:16:00.000,263,11017764,-795,0,1663636559,14159.979882709995,139.14482094000414,54907.23922584 2022-09-20,01:16:01.000,263,11017744,-795,0,1663636560,14159.95293747,139.15891920000286,54907.30909704 2022-09-20,01:16:02.000,263,11017755,-795,0,1663636561,14159.88557436999,139.14482094000414,54907.15538040001 2022-09-20,01:16:03.000,263,11017754,-795,0,1663636562,14159.878838059994,139.11662441999943,54907.190316 2022-09-20,01:16:04.000,263,11017743,-795,0,1663636563,14159.838420199994,139.13777181000478,54907.232238720004 2022-09-20,01:16:05.000,263,11017777,-795,0,1663636564,14159.838420199994,139.1025261600007,54907.21127736 2022-09-20,01:16:06.000,263,11017743,-795,0,1663636565,14159.84515650999,139.10957529000007,54907.19730312001 2022-09-20,01:16:07.000,263,11017704,-795,0,1663636566,14159.82494757999,139.10957529000007,54907.23922584 2022-09-20,01:16:08.000,263,11017737,-795,0,1663636567,14159.798002339994,139.08137877000263,54907.14839328 2022-09-20,01:16:09.000,263,11017784,-795,0,1663636568,14159.771057099999,139.088427900002,54907.14140616 2022-09-20,01:16:10.000,263,11017792,-795,0,1663636569,14159.777793409994,139.06023138000455,54907.12743192001 2022-09-20,01:16:11.000,263,11017792,-795,0,1663636570,14159.663276139989,139.04613311999856,54907.085509200006 2022-09-20,01:16:12.000,263,11017759,-795,0,1663636571,14159.643067209989,139.08137877000263,54907.17634176001 2022-09-20,01:16:13.000,263,11017736,-795,0,1663636572,14159.656539829994,139.0672805100039,54907.204290240006 2022-09-20,01:16:14.000,263,11017753,-795,0,1663636573,14159.690221379999,139.04613311999856,54907.14140616 2022-09-20,01:16:15.000,263,11017688,-795,0,1663636574,14159.602649349988,139.02498573000048,54907.085509200006 2022-09-20,01:16:16.000,263,11017720,-795,0,1663636575,14159.670012449998,139.01088747000176,54907.24621296001 2022-09-20,01:16:17.000,263,11017777,-795,0,1663636576,14159.595913039993,139.01793660000112,54907.24621296001 2022-09-20,01:16:18.000,263,11017771,-795,0,1663636577,14159.555495179993,139.0038383400024,54907.190316 2022-09-20,01:16:19.000,263,11017747,-795,0,1663636578,14159.535286249993,138.98269095000433,54907.12743192001 2022-09-20,01:16:20.000,263,11017803,-795,0,1663636579,14159.582440419988,139.0390839899992,54907.24621296001 2022-09-20,01:16:21.000,263,11017768,-795,0,1663636580,14159.575704109993,138.9756418199977,54907.21127736 2022-09-20,01:16:22.000,263,11017765,-795,0,1663636581,14159.515077319993,138.98269095000433,54907.12743192001 2022-09-20,01:16:23.000,263,11017743,-795,0,1663636582,14159.542022559988,138.92629791000218,54907.204290240006 2022-09-20,01:16:24.000,263,11017753,-795,0,1663636583,14159.515077319993,138.98974008000368,54907.14839328 2022-09-20,01:16:25.000,263,11017773,-795,0,1663636584,14159.420768980002,138.94744530000025,54907.07852208001 2022-09-20,01:16:26.000,263,11017793,-795,0,1663636585,14159.407296359997,138.96859268999833,54906.99467664 2022-09-20,01:16:27.000,263,11017801,-795,0,1663636586,14159.400560050002,138.9544944299996,54907.085509200006 2022-09-20,01:16:28.000,263,11017773,-795,0,1663636587,14159.400560050002,138.9544944299996,54907.09249632 2022-09-20,01:16:29.000,263,11017745,-795,0,1663636588,14159.360142190002,138.9544944299996,54907.064547840004 2022-09-20,01:16:40.000,263,11017803,-795,0,1663636599,14159.009854069991,138.9756418199977,54906.84096000001 2022-09-20,01:16:41.000,263,11017755,-795,0,1663636600,14158.95596359,138.9756418199977,54906.77807592 2022-09-20,01:16:42.000,263,11017774,-795,0,1663636601,14158.942490969996,138.9544944299996,54906.729166080004 2022-09-20,01:16:43.000,263,11017749,-795,0,1663636602,14158.902073109995,138.92629791000218,54906.8060244 2022-09-20,01:16:44.000,263,11017806,-795,0,1663636603,14158.92901834999,138.96859268999833,54906.79205016001 2022-09-20,01:16:45.000,263,11017785,-795,0,1663636604,14158.821237389995,138.93334704000154,54906.799037280005 2022-09-20,01:16:46.000,263,11017764,-795,0,1663636605,14158.821237389995,138.9403961700009,54906.78506304 2022-09-20,01:16:47.000,263,11017782,-795,0,1663636606,14158.821237389995,138.94744530000025,54906.77807592 2022-09-20,01:16:48.000,263,11017761,-795,0,1663636607,14158.720192739995,138.96859268999833,54906.71519184 2022-09-20,01:16:49.000,263,11017822,-795,0,1663636608,14158.71345643,138.9403961700009,54906.75711456 2022-09-20,01:16:50.000,263,11017762,-795,0,1663636609,14158.679774879995,138.94744530000025,54906.701217600006 2022-09-20,01:16:51.000,263,11017760,-795,0,1663636610,14158.58546653999,138.91219965000346,54906.582436560006 2022-09-20,01:16:52.000,263,11017770,-795,0,1663636611,14158.504630819989,138.9403961700009,54906.58942368 2022-09-20,01:16:53.000,263,11017721,-795,0,1663636612,14158.558521299994,138.92629791000218,54906.56846232 2022-09-20,01:16:54.000,263,11017819,-795,0,1663636613,14158.551784989999,138.9403961700009,54906.5964108 2022-09-20,01:16:55.000,263,11017773,-795,0,1663636614,14158.491158199999,138.93334704000154,54906.533526720006 2022-09-20,01:16:56.000,263,11017768,-795,0,1663636615,14158.410322479998,138.92629791000218,54906.55448808001 2022-09-20,01:16:57.000,263,11017763,-795,0,1663636616,14158.282332589988,138.91219965000346,54906.40077144 2022-09-20,01:16:58.000,263,11017730,-795,0,1663636617,14158.309277829998,138.91219965000346,54906.42871992 2022-09-20,01:16:59.000,263,11017784,-795,0,1663636618,14158.329486759998,138.91219965000346,54906.512565360004 2022-09-20,01:17:00.000,263,11017784,-795,0,1663636619,14158.316014139993,138.8910522599981,54906.463655520005 2022-09-20,01:17:01.000,263,11017770,-795,0,1663636620,14158.289068899998,138.8769539999994,54906.54750096 2022-09-20,01:17:02.000,263,11017777,-795,0,1663636621,14158.255387349993,138.89810139000474,54906.43570704001 2022-09-20,01:17:03.000,263,11017785,-795,0,1663636622,14158.201496870002,138.86285574000067,54906.37981008 2022-09-20,01:17:04.000,263,11017749,-795,0,1663636623,14158.201496870002,138.8910522599981,54906.40775856001 2022-09-20,01:17:05.000,263,11017784,-795,0,1663636624,14158.188024249997,138.84875748000195,54906.37981008 2022-09-20,01:17:06.000,263,11017755,-795,0,1663636625,14158.154342699992,138.84875748000195,54906.37981008 2022-09-20,01:17:07.000,263,11017754,-795,0,1663636626,14158.080243290002,138.83465922000323,54906.247054800006 2022-09-20,01:17:08.000,263,11017766,-795,0,1663636627,14158.060034360002,138.8205609600045,54906.28897752001 2022-09-20,01:17:09.000,263,11017750,-795,0,1663636628,14158.066770669997,138.79941356999916,54906.40077144 2022-09-20,01:17:10.000,263,11017812,-795,0,1663636629,14158.033089119992,138.79941356999916,54906.32391312 2022-09-20,01:17:11.000,263,11017769,-795,0,1663636630,14158.033089119992,138.78531531000044,54906.33090024 2022-09-20,01:17:12.000,263,11017770,-795,0,1663636631,14157.932044469992,138.77121705000172,54906.16320936 2022-09-20,01:17:13.000,263,11017754,-795,0,1663636632,14157.918571850001,138.757118790003,54906.21910632001 2022-09-20,01:17:14.000,263,11017761,-795,0,1663636633,14157.911835539991,138.76416792000236,54906.19115784001 2022-09-20,01:17:15.000,263,11017774,-795,0,1663636634,14157.891626609991,138.7923644399998,54906.20513208 2022-09-20,01:17:16.000,263,11017754,-795,0,1663636635,14157.844472439996,138.8205609600045,54906.2121192 2022-09-20,01:17:17.000,263,11017759,-795,0,1663636636,14157.844472439996,138.81351182999788,54906.16320936 2022-09-20,01:17:18.000,263,11017755,-795,0,1663636637,14157.851208749991,138.80646269999852,54906.198144960006 2022-09-20,01:17:19.000,263,11017802,-795,0,1663636638,14157.844472439996,138.80646269999852,54906.226093440004 2022-09-20,01:17:20.000,263,11017737,-795,0,1663636639,14157.77710934,138.8417083500026,54906.11429952 2022-09-20,01:17:21.000,263,11017747,-795,0,1663636640,14157.75690041,138.8205609600045,54906.06538968 2022-09-20,01:17:22.000,263,11017710,-795,0,1663636641,14157.69627362,138.82761009000387,54906.00250560001 2022-09-20,01:17:23.000,263,11017786,-795,0,1663636642,14157.642383139995,138.82761009000387,54905.98853136 2022-09-20,01:17:24.000,263,11017817,-795,0,1663636643,14157.62891051999,138.83465922000323,54906.05141544001 2022-09-20,01:17:25.000,263,11017757,-795,0,1663636644,14157.68953730999,138.86285574000067,54906.009492720004 2022-09-20,01:17:26.000,263,11017745,-795,0,1663636645,14157.64911944999,138.86285574000067,54906.01647984 2022-09-20,01:17:27.000,263,11017751,-795,0,1663636646,14157.57502004,138.8558066100013,54905.890711680004 2022-09-20,01:17:28.000,263,11017796,-795,0,1663636647,14157.54807479999,138.88400312999875,54905.862763200006 2022-09-20,01:17:29.000,263,11017808,-795,0,1663636648,14157.54807479999,138.81351182999788,54905.841801840004 2022-09-20,01:17:30.000,263,11017768,-795,0,1663636649,14157.52786586999,138.83465922000323,54905.88372456001 2022-09-20,01:17:31.000,263,11017758,-795,0,1663636650,14157.500920629995,138.84875748000195,54905.87673744 2022-09-20,01:17:32.000,263,11017715,-795,0,1663636651,14157.460502769994,138.89810139000474,54905.81385336001 2022-09-20,01:17:33.000,263,11017764,-795,0,1663636652,14157.440293839994,138.88400312999875,54905.77193064 2022-09-20,01:17:34.000,263,11017742,-795,0,1663636653,14157.4133486,138.91219965000346,54905.83481472001 2022-09-20,01:17:35.000,263,11017736,-795,0,1663636654,14157.40661228999,138.8769539999994,54905.83481472001 2022-09-20,01:17:36.000,263,11017765,-795,0,1663636655,14157.34598549999,138.89810139000474,54905.78590488001 2022-09-20,01:17:37.000,263,11017801,-795,0,1663636656,14157.319040259994,138.8910522599981,54905.70904656 2022-09-20,01:17:38.000,263,11017769,-795,0,1663636657,14157.292095019999,138.92629791000218,54905.723020800004 2022-09-20,01:17:39.000,263,11017804,-795,0,1663636658,14157.32577656999,138.93334704000154,54905.78590488001 2022-09-20,01:17:40.000,263,11017776,-795,0,1663636659,14157.352721809999,138.96859268999833,54905.87673744 2022-09-20,01:17:41.000,263,11017770,-795,0,1663636660,14157.332512879999,138.9544944299996,54905.78590488001 2022-09-20,01:17:42.000,263,11017759,-795,0,1663636661,14157.265149779989,138.9544944299996,54905.76494352001 2022-09-20,01:17:43.000,263,11017749,-795,0,1663636662,14157.285358709989,138.96154355999897,54905.77891776 2022-09-20,01:17:44.000,263,11017795,-795,0,1663636663,14157.258413469994,138.99678921000304,54905.75096928 2022-09-20,01:17:45.000,263,11017744,-795,0,1663636664,14157.271886089999,139.0038383400024,54905.7579564 2022-09-20,01:17:46.000,263,11017765,-795,0,1663636665,14157.217995609994,139.03203485999984,54905.66013672 2022-09-20,01:17:47.000,263,11017785,-795,0,1663636666,14157.184314059989,139.0390839899992,54905.70904656 2022-09-20,01:17:48.000,263,11017777,-795,0,1663636667,14157.231468229998,139.05318224999792,54905.7579564 2022-09-20,01:17:49.000,263,11017795,-795,0,1663636668,14157.184314059989,139.04613311999856,54905.792892000005 2022-09-20,01:17:50.000,263,11017781,-795,0,1663636669,14157.204522989989,139.04613311999856,54905.73699504001 2022-09-20,01:17:51.000,263,11017793,-795,0,1663636670,14157.143896199988,139.06023138000455,54905.63218824 2022-09-20,01:17:52.000,263,11017771,-795,0,1663636671,14157.103478339988,139.05318224999792,54905.5832784 2022-09-20,01:17:53.000,263,11017772,-795,0,1663636672,14157.096742029993,139.088427900002,54905.625201120005 2022-09-20,01:17:54.000,263,11017720,-795,0,1663636673,14157.116950959993,139.07432964000327,54905.56930416001 2022-09-20,01:17:55.000,263,11017769,-795,0,1663636674,14157.157368819993,139.09547703000135,54905.625201120005 2022-09-20,01:17:56.000,263,11017776,-795,0,1663636675,14157.157368819993,139.09547703000135,54905.66712384001 2022-09-20,01:17:57.000,263,11017750,-795,0,1663636676,14157.143896199988,139.10957529000007,54905.625201120005 2022-09-20,01:17:58.000,263,11017571,-795,0,1663636677,14157.103478339988,139.13072267999814,54905.48545872 2022-09-20,01:17:59.000,263,11017716,-795,0,1663636678,14157.096742029993,139.12367354999878,54905.56231704 2022-09-20,01:18:00.000,263,11017764,-795,0,1663636679,14157.177577749993,139.11662441999943,54905.576291280006 2022-09-20,01:18:01.000,263,11017800,-795,0,1663636680,14157.164105129988,139.12367354999878,54905.48545872 2022-09-20,01:18:02.000,263,11017801,-795,0,1663636681,14157.137159889993,139.11662441999943,54905.35270344001 2022-09-20,01:18:03.000,263,11017757,-795,0,1663636682,14157.116950959993,139.12367354999878,54905.39462616 2022-09-20,01:18:04.000,263,11017794,-795,0,1663636683,14157.157368819993,139.15891920000286,54905.49943296001 2022-09-20,01:18:05.000,263,11017803,-795,0,1663636684,14157.217995609994,139.1518700700035,54905.52039432001 2022-09-20,01:18:06.000,263,11017759,-795,0,1663636685,14157.177577749993,139.15891920000286,54905.443536 2022-09-20,01:18:07.000,263,11017776,-795,0,1663636686,14157.211259299998,139.16596833000222,54905.42956176001 2022-09-20,01:18:08.000,263,11017745,-795,0,1663636687,14157.164105129988,139.18006659000093,54905.39462616 2022-09-20,01:18:09.000,263,11017767,-795,0,1663636688,14157.177577749993,139.19416484999965,54905.443536 2022-09-20,01:18:10.000,263,11017776,-795,0,1663636689,14157.197786679993,139.22941050000372,54905.43654888 2022-09-20,01:18:11.000,263,11017723,-795,0,1663636690,14157.211259299998,139.2505578900018,54905.387639040004 2022-09-20,01:18:12.000,263,11017776,-795,0,1663636691,14157.217995609994,139.22236137000436,54905.35270344001 2022-09-20,01:18:13.000,263,11017762,-795,0,1663636692,14157.244940849989,139.22236137000436,54905.41558752 2022-09-20,01:18:14.000,263,11017773,-795,0,1663636693,14157.271886089999,139.23645963000308,54905.49943296001 2022-09-20,01:18:15.000,263,11017703,-795,0,1663636694,14157.319040259994,139.2505578900018,54905.40161328001 2022-09-20,01:18:16.000,263,11017811,-795,0,1663636695,14157.271886089999,139.27170527999988,54905.29680648 2022-09-20,01:18:17.000,263,11017768,-795,0,1663636696,14157.271886089999,139.26465615000052,54905.35270344001 2022-09-20,01:18:18.000,263,11017769,-795,0,1663636697,14157.251677159999,139.29285266999796,54905.387639040004 2022-09-20,01:18:19.000,263,11017787,-795,0,1663636698,14157.32577656999,139.29285266999796,54905.457510240005 2022-09-20,01:18:20.000,263,11017785,-795,0,1663636699,14157.352721809999,139.3492457100001,54905.527381440006 2022-09-20,01:18:21.000,263,11017762,-795,0,1663636700,14157.352721809999,139.3140000600033,54905.41558752 2022-09-20,01:18:22.000,263,11017826,-795,0,1663636701,14157.43355753,139.29285266999796,54905.47847160001 2022-09-20,01:18:23.000,263,11017766,-795,0,1663636702,14157.38640335999,139.3140000600033,54905.3736648 2022-09-20,01:18:24.000,263,11017824,-795,0,1663636703,14157.399875979994,139.3351474500014,54905.40161328001 2022-09-20,01:18:25.000,263,11017786,-795,0,1663636704,14157.379667049994,139.29285266999796,54905.42956176001 2022-09-20,01:18:26.000,263,11017806,-795,0,1663636705,14157.440293839994,139.29285266999796,54905.457510240005 2022-09-20,01:18:27.000,263,11017793,-795,0,1663636706,14157.43355753,139.30695093000395,54905.46449736 2022-09-20,01:18:28.000,263,11017785,-795,0,1663636707,14157.43355753,139.32809832000203,54905.46449736 2022-09-20,01:18:29.000,263,11017813,-795,0,1663636708,14157.480711699995,139.32809832000203,54905.53436856 2022-09-20,01:18:30.000,263,11017778,-795,0,1663636709,14157.480711699995,139.35629483999946,54905.49244584 2022-09-20,01:18:31.000,263,11017760,-795,0,1663636710,14157.50765693999,139.3492457100001,54905.52039432001 2022-09-20,01:18:32.000,263,11017780,-795,0,1663636711,14157.45376646,139.3492457100001,54905.40161328001 2022-09-20,01:18:33.000,263,11017790,-795,0,1663636712,14157.48744800999,139.32104919000267,54905.48545872 2022-09-20,01:18:34.000,263,11017803,-795,0,1663636713,14157.57502004,139.3351474500014,54905.5134072 2022-09-20,01:18:35.000,263,11017769,-795,0,1663636714,14157.60870158999,139.37039309999818,54905.54135568 2022-09-20,01:18:36.000,263,11017763,-795,0,1663636715,14157.60870158999,139.37039309999818,54905.45052312001 2022-09-20,01:18:37.000,263,11017790,-795,0,1663636716,14157.601965279995,139.34219658000075,54905.46449736 2022-09-20,01:18:38.000,263,11017787,-795,0,1663636717,14157.63564683,139.36334396999882,54905.506420080004 2022-09-20,01:18:39.000,263,11017781,-795,0,1663636718,14157.71648255,139.34219658000075,54905.61122688 2022-09-20,01:18:40.000,263,11017809,-795,0,1663636719,14157.703009929995,139.37744223000482,54905.53436856 2022-09-20,01:18:41.000,263,11017799,-795,0,1663636720,14157.73669148,139.3492457100001,54905.59026552 2022-09-20,01:18:42.000,263,11017781,-795,0,1663636721,14157.71648255,139.36334396999882,54905.47847160001 2022-09-20,01:18:43.000,263,11017753,-795,0,1663636722,14157.75690041,139.32809832000203,54905.555329920004 2022-09-20,01:18:44.000,263,11017773,-795,0,1663636723,14157.75016409999,139.3492457100001,54905.49244584 2022-09-20,01:18:45.000,263,11017783,-795,0,1663636724,14157.830999819991,139.36334396999882,54905.555329920004 2022-09-20,01:18:46.000,263,11017789,-795,0,1663636725,14157.864681369996,139.37744223000482,54905.56231704 2022-09-20,01:18:47.000,263,11017746,-795,0,1663636726,14157.878153990001,139.3492457100001,54905.555329920004 2022-09-20,01:18:48.000,263,11017793,-795,0,1663636727,14157.925308159996,139.37039309999818,54905.56930416001 2022-09-20,01:18:49.000,263,11017711,-795,0,1663636728,14157.918571850001,139.37039309999818,54905.506420080004 2022-09-20,01:18:50.000,263,11017789,-795,0,1663636729,14157.972462329992,139.37744223000482,54905.54834280001 2022-09-20,01:18:51.000,263,11017776,-795,0,1663636730,14157.945517089996,139.38449136000418,54905.457510240005 2022-09-20,01:18:52.000,263,11017736,-795,0,1663636731,14158.012880189992,139.3985896200029,54905.555329920004 2022-09-20,01:18:53.000,263,11017766,-795,0,1663636732,14157.945517089996,139.32809832000203,54905.46449736 2022-09-20,01:18:54.000,263,11017787,-795,0,1663636733,14158.113924839992,139.38449136000418,54905.66712384001 2022-09-20,01:18:55.000,263,11017713,-795,0,1663636734,14157.992671259992,139.4126878800016,54905.41558752 2022-09-20,01:18:56.000,263,11017798,-795,0,1663636735,14158.113924839992,139.41973701000097,54905.576291280006 2022-09-20,01:18:57.000,263,11017748,-795,0,1663636736,14158.147606389997,139.3985896200029,54905.56930416001 2022-09-20,01:18:58.000,263,11017761,-795,0,1663636737,14158.241914730002,139.42678614000033,54905.59026552 2022-09-20,01:18:59.000,263,11017782,-795,0,1663636738,14158.208233179997,139.4479335299984,54905.53436856 2022-09-20,01:19:00.000,263,11017793,-795,0,1663636739,14158.208233179997,139.42678614000033,54905.5832784 2022-09-20,01:19:01.000,263,11017794,-795,0,1663636740,14158.302541519988,139.41973701000097,54905.63218824 2022-09-20,01:19:02.000,263,11017735,-795,0,1663636741,14158.349695689998,139.3985896200029,54905.76494352001 2022-09-20,01:19:03.000,263,11017710,-795,0,1663636742,14158.376640929993,139.40563875000225,54905.71603368001 2022-09-20,01:19:04.000,263,11017757,-795,0,1663636743,14158.363168309988,139.4338352699997,54905.56930416001 2022-09-20,01:19:05.000,263,11017693,-795,0,1663636744,14158.396849859993,139.42678614000033,54905.68109808 2022-09-20,01:19:06.000,263,11017767,-795,0,1663636745,14158.457476649994,139.41973701000097,54905.73699504001 2022-09-20,01:19:07.000,263,11017753,-795,0,1663636746,14158.444004029989,139.49022831000184,54905.743982160006 2022-09-20,01:19:08.000,263,11017780,-795,0,1663636747,14158.396849859993,139.4972774400012,54905.674110960004 2022-09-20,01:19:09.000,263,11017777,-795,0,1663636748,14158.457476649994,139.47613005000312,54905.75096928 2022-09-20,01:19:10.000,263,11017771,-795,0,1663636749,14158.497894509994,139.45498265999777,54905.8278276 2022-09-20,01:19:11.000,263,11017676,-795,0,1663636750,14158.511367129999,139.4620317900044,54905.7579564 2022-09-20,01:19:12.000,263,11017799,-795,0,1663636751,14158.497894509994,139.45498265999777,54905.7579564 2022-09-20,01:19:13.000,263,11017776,-795,0,1663636752,14158.511367129999,139.45498265999777,54905.78590488001 2022-09-20,01:19:14.000,263,11017786,-795,0,1663636753,14158.511367129999,139.4479335299984,54905.63917536 2022-09-20,01:19:15.000,263,11017818,-795,0,1663636754,14158.538312369994,139.49022831000184,54905.7579564 2022-09-20,01:19:16.000,263,11017798,-795,0,1663636755,14158.54504867999,139.46908092000376,54905.78590488001 2022-09-20,01:19:17.000,263,11017767,-795,0,1663636756,14158.578730229994,139.4479335299984,54905.78590488001 2022-09-20,01:19:18.000,263,11017755,-795,0,1663636757,14158.56525760999,139.47613005000312,54905.76494352001 2022-09-20,01:19:19.000,263,11017759,-795,0,1663636758,14158.659565949994,139.45498265999777,54905.83481472001 2022-09-20,01:19:20.000,263,11017744,-795,0,1663636759,14158.592202849999,139.44088439999905,54905.78590488001 2022-09-20,01:19:21.000,263,11017777,-795,0,1663636760,14158.598939159994,139.42678614000033,54905.82084048 2022-09-20,01:19:22.000,263,11017828,-795,0,1663636761,14158.62588439999,139.44088439999905,54905.81385336001 2022-09-20,01:19:23.000,263,11017746,-795,0,1663636762,14158.518103439994,139.44088439999905,54905.68109808 2022-09-20,01:19:24.000,263,11017752,-795,0,1663636763,14158.518103439994,139.44088439999905,54905.61122688 2022-09-20,01:19:25.000,263,11017753,-795,0,1663636764,14158.558521299994,139.42678614000033,54905.77193064 2022-09-20,01:19:26.000,263,11017760,-795,0,1663636765,14158.571993919999,139.3985896200029,54905.76494352001 2022-09-20,01:19:27.000,263,11017758,-795,0,1663636766,14158.578730229994,139.37039309999818,54905.792892000005 2022-09-20,01:19:28.000,263,11017778,-795,0,1663636767,14158.58546653999,139.3492457100001,54905.76494352001 2022-09-20,01:19:29.000,263,11017768,-795,0,1663636768,14158.558521299994,139.37039309999818,54905.73000792 2022-09-20,01:19:30.000,263,11017759,-795,0,1663636769,14158.571993919999,139.37039309999818,54905.70205944 2022-09-20,01:19:31.000,263,11017770,-795,0,1663636770,14158.551784989999,139.3985896200029,54905.77193064 2022-09-20,01:19:32.000,263,11017752,-795,0,1663636771,14158.56525760999,139.36334396999882,54905.76494352001 2022-09-20,01:19:33.000,263,11017792,-795,0,1663636772,14158.551784989999,139.39154049000354,54905.71603368001 2022-09-20,01:19:34.000,263,11017769,-795,0,1663636773,14158.571993919999,139.37039309999818,54905.723020800004 2022-09-20,01:19:35.000,263,11017789,-795,0,1663636774,14158.578730229994,139.36334396999882,54905.743982160006 2022-09-20,01:19:36.000,263,11017781,-795,0,1663636775,14158.538312369994,139.34219658000075,54905.75096928 2022-09-20,01:19:37.000,263,11017772,-795,0,1663636776,14158.531576059999,139.34219658000075,54905.71603368001 2022-09-20,01:19:38.000,263,11017784,-795,0,1663636777,14158.491158199999,139.32809832000203,54905.6531496 2022-09-20,01:19:39.000,263,11017776,-795,0,1663636778,14158.484421889989,139.3492457100001,54905.60423976 2022-09-20,01:19:40.000,263,11017756,-795,0,1663636779,14158.531576059999,139.3140000600033,54905.78590488001 2022-09-20,01:19:41.000,263,11017794,-795,0,1663636780,14158.58546653999,139.32104919000267,54905.75096928 2022-09-20,01:19:42.000,263,11017777,-795,0,1663636781,14158.598939159994,139.3140000600033,54905.7579564 2022-09-20,01:19:43.000,263,11017736,-795,0,1663636782,14158.60567546999,139.32809832000203,54905.81385336001 2022-09-20,01:19:44.000,263,11017776,-795,0,1663636783,14158.639357019994,139.3140000600033,54905.70904656 2022-09-20,01:19:45.000,263,11017775,-795,0,1663636784,14158.619148089994,139.34219658000075,54905.79987912 2022-09-20,01:19:46.000,263,11017778,-795,0,1663636785,14158.61241178,139.2999018000046,54905.674110960004 2022-09-20,01:19:47.000,263,11017800,-795,0,1663636786,14158.58546653999,139.29285266999796,54905.61821400001 2022-09-20,01:19:48.000,263,11017781,-795,0,1663636787,14158.659565949994,139.2999018000046,54905.77891776 2022-09-20,01:19:49.000,263,11017787,-795,0,1663636788,14158.65282964,139.25760702000116,54905.7579564 2022-09-20,01:19:50.000,263,11017795,-795,0,1663636789,14158.65282964,139.27170527999988,54905.7579564 2022-09-20,01:19:51.000,263,11017777,-795,0,1663636790,14158.619148089994,139.30695093000395,54905.7579564 2022-09-20,01:19:52.000,263,11017748,-795,0,1663636791,14158.58546653999,139.3140000600033,54905.63917536 2022-09-20,01:19:53.000,263,11017744,-795,0,1663636792,14158.558521299994,139.29285266999796,54905.63917536 2022-09-20,01:19:54.000,263,11017798,-795,0,1663636793,14158.592202849999,139.2505578900018,54905.68109808 2022-09-20,01:19:55.000,263,11017808,-795,0,1663636794,14158.60567546999,139.23645963000308,54905.674110960004 2022-09-20,01:19:56.000,263,11017782,-795,0,1663636795,14158.61241178,139.26465615000052,54905.54834280001 2022-09-20,01:19:57.000,263,11017750,-795,0,1663636796,14158.598939159994,139.27170527999988,54905.61821400001 2022-09-20,01:19:58.000,263,11017806,-795,0,1663636797,14158.65282964,139.25760702000116,54905.70904656 2022-09-20,01:19:59.000,263,11017776,-795,0,1663636798,14158.65282964,139.23645963000308,54905.70904656 2022-09-20,01:20:00.000,263,11017759,-795,0,1663636799,14158.63262071,139.25760702000116,54905.60423976 2022-09-20,01:20:01.000,263,11017773,-795,0,1663636800,14158.524839749989,139.24350876000244,54905.5832784 2022-09-20,01:20:02.000,263,11017749,-795,0,1663636801,14158.60567546999,139.21531223999773,54905.576291280006 2022-09-20,01:20:03.000,263,11017754,-795,0,1663636802,14158.56525760999,139.21531223999773,54905.5832784 2022-09-20,01:20:04.000,263,11017812,-795,0,1663636803,14158.598939159994,139.22941050000372,54905.61821400001 2022-09-20,01:20:05.000,263,11017760,-795,0,1663636804,14158.578730229994,139.201213979999,54905.64616248001 2022-09-20,01:20:06.000,263,11017755,-795,0,1663636805,14158.61241178,139.14482094000414,54905.63917536 2022-09-20,01:20:07.000,263,11017747,-795,0,1663636806,14158.551784989999,139.16596833000222,54905.56231704 2022-09-20,01:20:08.000,263,11017753,-795,0,1663636807,14158.62588439999,139.16596833000222,54905.56231704 2022-09-20,01:20:09.000,263,11017790,-795,0,1663636808,14158.62588439999,139.15891920000286,54905.59026552 2022-09-20,01:20:10.000,263,11017746,-795,0,1663636809,14158.66630225999,139.15891920000286,54905.56930416001 2022-09-20,01:20:11.000,263,11017776,-795,0,1663636810,14158.598939159994,139.18006659000093,54905.48545872 2022-09-20,01:20:12.000,263,11017755,-795,0,1663636811,14158.699983809995,139.15891920000286,54905.54834280001 2022-09-20,01:20:13.000,263,11017714,-795,0,1663636812,14158.67303857,139.11662441999943,54905.63917536 2022-09-20,01:20:14.000,263,11017747,-795,0,1663636813,14158.67303857,139.10957529000007,54905.54834280001 2022-09-20,01:20:15.000,263,11017733,-795,0,1663636814,14158.720192739995,139.0672805100039,54905.60423976 2022-09-20,01:20:16.000,263,11017799,-795,0,1663636815,14158.699983809995,139.06023138000455,54905.555329920004 2022-09-20,01:20:17.000,263,11017758,-795,0,1663636816,14158.6932475,139.06023138000455,54905.576291280006 2022-09-20,01:20:18.000,263,11017762,-795,0,1663636817,14158.6932475,139.0390839899992,54905.457510240005 2022-09-20,01:20:19.000,263,11017796,-795,0,1663636818,14158.6932475,139.03203485999984,54905.47847160001 2022-09-20,01:20:20.000,263,11017735,-795,0,1663636819,14158.76734690999,139.02498573000048,54905.56231704 2022-09-20,01:20:21.000,263,11017769,-795,0,1663636820,14158.740401669995,138.98974008000368,54905.48545872 2022-09-20,01:20:22.000,263,11017845,-795,0,1663636821,14158.78755583999,138.9544944299996,54905.49943296001 2022-09-20,01:20:23.000,263,11017732,-795,0,1663636822,14158.84818262999,138.96154355999897,54905.63218824 2022-09-20,01:20:24.000,263,11017772,-795,0,1663636823,14158.841446319995,138.98269095000433,54905.59725264001 2022-09-20,01:20:25.000,263,11017800,-795,0,1663636824,14158.83471001,138.98269095000433,54905.64616248001 2022-09-20,01:20:26.000,263,11017797,-795,0,1663636825,14158.74713797999,138.94744530000025,54905.52039432001 2022-09-20,01:20:27.000,263,11017812,-795,0,1663636826,14158.71345643,138.9403961700009,54905.5134072 2022-09-20,01:20:28.000,263,11017819,-795,0,1663636827,14158.821237389995,138.96859268999833,54905.6531496 2022-09-20,01:20:29.000,263,11017740,-795,0,1663636828,14158.83471001,138.9403961700009,54905.68109808 2022-09-20,01:20:30.000,263,11017769,-795,0,1663636829,14158.821237389995,138.93334704000154,54905.68808520001 2022-09-20,01:20:31.000,263,11017785,-795,0,1663636830,14158.780819529995,138.8769539999994,54905.64616248001 2022-09-20,01:20:32.000,263,11017769,-795,0,1663636831,14158.81450108,138.9051505200041,54905.576291280006 2022-09-20,01:20:33.000,263,11017815,-795,0,1663636832,14158.78755583999,138.8910522599981,54905.61122688 2022-09-20,01:20:34.000,263,11017764,-795,0,1663636833,14158.780819529995,138.88400312999875,54905.53436856 2022-09-20,01:20:35.000,263,11017768,-795,0,1663636834,14158.79429215,138.8769539999994,54905.48545872 2022-09-20,01:20:36.000,263,11017772,-795,0,1663636835,14158.84818262999,138.8910522599981,54905.59026552 2022-09-20,01:20:37.000,263,11017777,-795,0,1663636836,14158.83471001,138.84875748000195,54905.625201120005 2022-09-20,01:20:38.000,263,11017783,-795,0,1663636837,14158.83471001,138.8417083500026,54905.60423976 2022-09-20,01:20:39.000,263,11017762,-795,0,1663636838,14158.78755583999,138.82761009000387,54905.49244584 2022-09-20,01:20:40.000,263,11017767,-795,0,1663636839,14158.79429215,138.83465922000323,54905.47148448 2022-09-20,01:20:41.000,263,11017810,-795,0,1663636840,14158.82797369999,138.8205609600045,54905.506420080004 2022-09-20,01:20:42.000,263,11017790,-795,0,1663636841,14158.740401669995,138.79941356999916,54905.40161328001 2022-09-20,01:20:43.000,263,11017728,-795,0,1663636842,14158.74713797999,138.75006966000365,54905.42956176001 2022-09-20,01:20:44.000,263,11017823,-795,0,1663636843,14158.780819529995,138.78531531000044,54905.555329920004 2022-09-20,01:20:45.000,263,11017811,-795,0,1663636844,14158.780819529995,138.78531531000044,54905.506420080004 2022-09-20,01:20:46.000,263,11017772,-795,0,1663636845,14158.73366536,138.77121705000172,54905.43654888 2022-09-20,01:20:47.000,263,11017747,-795,0,1663636846,14158.72692904999,138.7430205300043,54905.38065192001 2022-09-20,01:20:48.000,263,11017821,-795,0,1663636847,14158.71345643,138.7430205300043,54905.359690560006 2022-09-20,01:20:49.000,263,11017771,-795,0,1663636848,14158.71345643,138.6936766200015,54905.29680648 2022-09-20,01:20:50.000,263,11017751,-795,0,1663636849,14158.6932475,138.6936766200015,54905.38065192001 2022-09-20,01:20:51.000,263,11017766,-795,0,1663636850,14158.71345643,138.6584309700047,54905.41558752 2022-09-20,01:20:52.000,263,11017801,-795,0,1663636851,14158.65282964,138.66548010000406,54905.38065192001 2022-09-20,01:20:53.000,263,11017769,-795,0,1663636852,14158.639357019994,138.6090870600019,54905.38065192001 2022-09-20,01:20:54.000,263,11017771,-795,0,1663636853,14158.659565949994,138.60203793000255,54905.47148448 2022-09-20,01:20:55.000,263,11017745,-795,0,1663636854,14158.63262071,138.55269401999976,54905.41558752 2022-09-20,01:20:56.000,263,11017747,-795,0,1663636855,14158.592202849999,138.55974314999912,54905.3736648 2022-09-20,01:20:57.000,263,11017795,-795,0,1663636856,14158.558521299994,138.55974314999912,54905.24789664 2022-09-20,01:20:58.000,263,11017761,-795,0,1663636857,14158.578730229994,138.55269401999976,54905.289819360005 2022-09-20,01:20:59.000,263,11017773,-795,0,1663636858,14158.592202849999,138.53859576000104,54905.289819360005 2022-09-20,01:21:00.000,263,11017786,-795,0,1663636859,14158.58546653999,138.53859576000104,54905.32475496 2022-09-20,01:21:01.000,263,11017746,-795,0,1663636860,14158.558521299994,138.4963009800049,54905.27584512 2022-09-20,01:21:02.000,263,11017789,-795,0,1663636861,14158.464212959989,138.4963009800049,54905.22693528 2022-09-20,01:21:03.000,263,11017794,-795,0,1663636862,14158.56525760999,138.4822027199989,54905.31078072001 2022-09-20,01:21:04.000,263,11017737,-795,0,1663636863,14158.558521299994,138.46810446000018,54905.32475496 2022-09-20,01:21:05.000,263,11017775,-795,0,1663636864,14158.58546653999,138.43990794000274,54905.28283224001 2022-09-20,01:21:06.000,263,11017842,-795,0,1663636865,14158.518103439994,138.47515358999954,54905.31776784 2022-09-20,01:21:07.000,263,11017736,-795,0,1663636866,14158.477685579994,138.46105533000082,54905.22693528 2022-09-20,01:21:08.000,263,11017758,-795,0,1663636867,14158.470949269999,138.47515358999954,54905.240909520006 2022-09-20,01:21:09.000,263,11017734,-795,0,1663636868,14158.538312369994,138.4469570700021,54905.28283224001 2022-09-20,01:21:10.000,263,11017778,-795,0,1663636869,14158.504630819989,138.45400620000146,54905.31776784 2022-09-20,01:21:11.000,263,11017764,-795,0,1663636870,14158.491158199999,138.43285881000338,54905.29680648 2022-09-20,01:21:12.000,263,11017754,-795,0,1663636871,14158.396849859993,138.45400620000146,54905.21296104001 2022-09-20,01:21:13.000,263,11017793,-795,0,1663636872,14158.423795099989,138.4822027199989,54905.1989868 2022-09-20,01:21:14.000,263,11017756,-795,0,1663636873,14158.457476649994,138.45400620000146,54905.268858 2022-09-20,01:21:15.000,263,11017789,-795,0,1663636874,14158.457476649994,138.41171141999803,54905.240909520006 2022-09-20,01:21:16.000,263,11017760,-795,0,1663636875,14158.390113549998,138.46105533000082,54905.15706408 2022-09-20,01:21:17.000,263,11017723,-795,0,1663636876,14158.437267719994,138.46810446000018,54905.15007696 2022-09-20,01:21:18.000,263,11017812,-795,0,1663636877,14158.423795099989,138.46810446000018,54905.26187088001 2022-09-20,01:21:19.000,263,11017742,-795,0,1663636878,14158.444004029989,138.4469570700021,54905.23392240001 2022-09-20,01:21:20.000,263,11017820,-795,0,1663636879,14158.417058789993,138.46105533000082,54905.18501256001 2022-09-20,01:21:21.000,263,11017760,-795,0,1663636880,14158.430531409998,138.43285881000338,54905.17802544 2022-09-20,01:21:22.000,263,11017789,-795,0,1663636881,14158.349695689998,138.43285881000338,54904.97539896001 2022-09-20,01:21:23.000,263,11017786,-795,0,1663636882,14158.363168309988,138.46810446000018,54905.06623152001 2022-09-20,01:21:24.000,263,11017764,-795,0,1663636883,14158.336223069993,138.46810446000018,54905.08719288 2022-09-20,01:21:25.000,263,11017826,-795,0,1663636884,14158.457476649994,138.46810446000018,54905.20597392 2022-09-20,01:21:26.000,263,11017779,-795,0,1663636885,14158.349695689998,138.50335011000425,54905.13610272 2022-09-20,01:21:27.000,263,11017732,-795,0,1663636886,14158.356431999993,138.5103992400036,54905.073218640006 2022-09-20,01:21:28.000,263,11017802,-795,0,1663636887,14158.275596279993,138.53859576000104,54905.003347440004 2022-09-20,01:21:29.000,263,11017743,-795,0,1663636888,14158.302541519988,138.50335011000425,54904.94745048001 2022-09-20,01:21:30.000,263,11017748,-795,0,1663636889,14158.342959379988,138.52449750000233,54905.01732168001 2022-09-20,01:21:31.000,263,11017776,-795,0,1663636890,14158.390113549998,138.53859576000104,54904.99636032001 2022-09-20,01:21:32.000,263,11017775,-795,0,1663636891,14158.356431999993,138.56679227999848,54904.96841184 2022-09-20,01:21:33.000,263,11017825,-795,0,1663636892,14158.363168309988,138.53154663000169,54904.97539896001 2022-09-20,01:21:34.000,263,11017789,-795,0,1663636893,14158.410322479998,138.5949888000032,54905.04527016001 2022-09-20,01:21:35.000,263,11017748,-715,0,1663636894,14158.383377239988,138.57384140999784,54905.003347440004 2022-09-20,01:21:36.000,263,11017752,-795,0,1663636895,14158.356431999993,138.58793967000383,54905.04527016001 2022-09-20,01:21:37.000,263,11017759,-795,0,1663636896,14158.322750449988,138.57384140999784,54904.92648912001 2022-09-20,01:21:38.000,263,11017760,-795,0,1663636897,14158.349695689998,138.5949888000032,54904.91251488 2022-09-20,01:21:39.000,263,11017777,-795,0,1663636898,14158.369904619998,138.57384140999784,54904.94745048001 2022-09-20,01:21:40.000,263,11017793,-795,0,1663636899,14158.363168309988,138.58089054000448,54905.073218640006 2022-09-20,01:21:41.000,263,11017735,-795,0,1663636900,14158.363168309988,138.56679227999848,54904.93347624 2022-09-20,01:21:42.000,263,11017753,-795,0,1663636901,14158.369904619998,138.55974314999912,54904.954437600005 2022-09-20,01:21:43.000,263,11017753,-795,0,1663636902,14158.437267719994,138.58089054000448,54904.94046336 2022-09-20,01:21:44.000,263,11017768,-795,0,1663636903,14158.477685579994,138.55974314999912,54905.06623152001 2022-09-20,01:21:45.000,263,11017790,-795,0,1663636904,14158.491158199999,138.57384140999784,54905.04527016001 2022-09-20,01:21:46.000,263,11017776,-795,0,1663636905,14158.470949269999,138.57384140999784,54904.96841184 2022-09-20,01:21:47.000,263,11017759,-795,0,1663636906,14158.403586169989,138.58793967000383,54904.99636032001 2022-09-20,01:21:48.000,263,11017804,-795,0,1663636907,14158.464212959989,138.55974314999912,54905.09418000001 2022-09-20,01:21:49.000,263,11017795,-795,0,1663636908,14158.491158199999,138.56679227999848,54905.14308984001 2022-09-20,01:21:50.000,263,11017782,-795,0,1663636909,14158.477685579994,138.57384140999784,54905.10815424 2022-09-20,01:21:51.000,263,11017794,-795,0,1663636910,14158.464212959989,138.55974314999912,54905.10815424 2022-09-20,01:21:52.000,263,11017773,-795,0,1663636911,14158.410322479998,138.56679227999848,54905.01732168001 2022-09-20,01:21:53.000,263,11017757,-795,0,1663636912,14158.423795099989,138.56679227999848,54905.024308800006 2022-09-20,01:21:54.000,263,11017812,-795,0,1663636913,14158.403586169989,138.62318532000063,54905.122128480005 2022-09-20,01:21:55.000,263,11017773,-795,0,1663636914,14158.390113549998,138.56679227999848,54905.10116712 2022-09-20,01:21:56.000,263,11017817,-795,0,1663636915,14158.410322479998,138.58089054000448,54905.10815424 2022-09-20,01:21:57.000,263,11017762,-795,0,1663636916,14158.390113549998,138.55269401999976,54905.03828304 2022-09-20,01:21:58.000,263,11017761,-795,0,1663636917,14158.417058789993,138.55269401999976,54905.17802544 2022-09-20,01:21:59.000,263,11017711,-795,0,1663636918,14158.430531409998,138.55974314999912,54905.13610272 2022-09-20,01:22:00.000,263,11017792,-795,0,1663636919,14158.390113549998,138.60203793000255,54905.0592444 2022-09-20,01:22:01.000,263,11017771,-795,0,1663636920,14158.383377239988,138.5949888000032,54905.052257280004 2022-09-20,01:22:02.000,263,11017813,-795,0,1663636921,14158.329486759998,138.5949888000032,54904.9893732 2022-09-20,01:22:03.000,263,11017763,-795,0,1663636922,14158.221705800002,138.58089054000448,54904.91251488 2022-09-20,01:22:04.000,263,11017774,-795,0,1663636923,14158.309277829998,138.58793967000383,54905.024308800006 2022-09-20,01:22:05.000,263,11017821,-795,0,1663636924,14158.342959379988,138.58793967000383,54905.04527016001 2022-09-20,01:22:06.000,263,11017787,-795,0,1663636925,14158.336223069993,138.6443327099987,54905.024308800006 2022-09-20,01:22:07.000,263,11017706,-795,0,1663636926,14158.255387349993,138.6090870600019,54904.905527760005 2022-09-20,01:22:08.000,263,11017757,-795,0,1663636927,14158.255387349993,138.61613619000127,54904.91251488 2022-09-20,01:22:09.000,263,11017785,-795,0,1663636928,14158.235178419993,138.63023445,54904.98238608 2022-09-20,01:22:10.000,263,11017770,-795,0,1663636929,14158.228442109998,138.60203793000255,54904.94046336 2022-09-20,01:22:11.000,263,11017787,-795,0,1663636930,14158.113924839992,138.58793967000383,54904.91251488 2022-09-20,01:22:12.000,263,11017769,-795,0,1663636931,14158.080243290002,138.6090870600019,54904.87757928001 2022-09-20,01:22:13.000,263,11017770,-795,0,1663636932,14158.066770669997,138.58793967000383,54904.96841184 2022-09-20,01:22:14.000,263,11017795,-795,0,1663636933,14158.080243290002,138.62318532000063,54904.954437600005 2022-09-20,01:22:15.000,263,11017795,-795,0,1663636934,14158.073506979992,138.58793967000383,54904.92648912001 2022-09-20,01:22:16.000,263,11017765,-795,0,1663636935,14158.019616500002,138.62318532000063,54904.856617920006 2022-09-20,01:22:17.000,263,11017753,-795,0,1663636936,14157.979198640001,138.5949888000032,54904.856617920006 2022-09-20,01:22:18.000,263,11017784,-795,0,1663636937,14158.019616500002,138.5949888000032,54904.89854064001 2022-09-20,01:22:19.000,263,11017786,-795,0,1663636938,14157.999407570001,138.56679227999848,54904.89155352 2022-09-20,01:22:20.000,263,11017816,-795,0,1663636939,14157.965726019997,138.6090870600019,54904.91251488 2022-09-20,01:22:21.000,263,11017767,-795,0,1663636940,14157.965726019997,138.58793967000383,54904.905527760005 2022-09-20,01:22:22.000,263,11017767,-795,0,1663636941,14157.972462329992,138.5949888000032,54904.89155352 2022-09-20,01:22:23.000,263,11017765,-795,0,1663636942,14157.878153990001,138.53154663000169,54904.786746720005 2022-09-20,01:22:24.000,263,11017724,-795,0,1663636943,14157.898362920001,138.55974314999912,54904.77277248 2022-09-20,01:22:25.000,263,11017797,-795,0,1663636944,14157.857945060001,138.5103992400036,54904.80770808001 2022-09-20,01:22:26.000,263,11017775,-795,0,1663636945,14157.857945060001,138.53154663000169,54904.737836880005 2022-09-20,01:22:27.000,263,11017789,-795,0,1663636946,14157.804054579996,138.45400620000146,54904.68193992001 2022-09-20,01:22:28.000,263,11017768,-795,0,1663636947,14157.824263509996,138.4469570700021,54904.68193992001 2022-09-20,01:22:29.000,263,11017780,-795,0,1663636948,14157.857945060001,138.41876055000466,54904.79373384 2022-09-20,01:22:30.000,263,11017808,-795,0,1663636949,14157.851208749991,138.41876055000466,54904.737836880005 2022-09-20,01:22:31.000,263,11017767,-795,0,1663636950,14157.830999819991,138.36941664000187,54904.77277248 2022-09-20,01:22:32.000,263,11017773,-795,0,1663636951,14157.804054579996,138.36941664000187,54904.619055840005 2022-09-20,01:22:33.000,263,11017755,-795,0,1663636952,14157.77037302999,138.3341709899978,54904.6749528 2022-09-20,01:22:34.000,263,11017822,-795,0,1663636953,14157.763636719996,138.31302359999972,54904.70290128 2022-09-20,01:22:35.000,263,11017794,-795,0,1663636954,14157.743427789996,138.298925340001,54904.716875520004 2022-09-20,01:22:36.000,263,11017799,-795,0,1663636955,14157.71648255,138.29187621000165,54904.667965680004 2022-09-20,01:22:37.000,263,11017814,-795,0,1663636956,14157.75016409999,138.27072882000357,54904.62604296 2022-09-20,01:22:38.000,263,11017735,-795,0,1663636957,14157.763636719996,138.29187621000165,54904.75879824001 2022-09-20,01:22:39.000,263,11017769,-795,0,1663636958,14157.79731827,138.2354831699995,54904.688927040006 2022-09-20,01:22:40.000,263,11017799,-795,0,1663636959,14157.790581959991,138.20728665000206,54904.70988840001 2022-09-20,01:22:41.000,263,11017836,-795,0,1663636960,14157.723218859996,138.18613926000398,54904.59110736001 2022-09-20,01:22:42.000,263,11017757,-795,0,1663636961,14157.69627362,138.20728665000206,54904.68193992001 2022-09-20,01:22:43.000,263,11017804,-795,0,1663636962,14157.71648255,138.20728665000206,54904.73084976001 2022-09-20,01:22:44.000,263,11017765,-795,0,1663636963,14157.77710934,138.2354831699995,54904.688927040006 2022-09-20,01:22:45.000,263,11017795,-795,0,1663636964,14157.77037302999,138.18613926000398,54904.667965680004 2022-09-20,01:22:46.000,263,11017782,-795,0,1663636965,14157.763636719996,138.2002375200027,54904.62604296 2022-09-20,01:22:47.000,263,11017802,-795,0,1663636966,14157.77710934,138.17909013000462,54904.6749528 2022-09-20,01:22:48.000,263,11017769,-795,0,1663636967,14157.77037302999,138.20728665000206,54904.63303008 2022-09-20,01:22:49.000,263,11017801,-795,0,1663636968,14157.67606469,138.21433578000142,54904.54219752001 2022-09-20,01:22:50.000,263,11017773,-795,0,1663636969,14157.65585576,138.19318839000334,54904.58412024 2022-09-20,01:22:51.000,263,11017781,-795,0,1663636970,14157.68953730999,138.172040999998,54904.59809448 2022-09-20,01:22:52.000,263,11017765,-795,0,1663636971,14157.65585576,138.22138491000078,54904.549184640004 2022-09-20,01:22:53.000,263,11017783,-795,0,1663636972,14157.67606469,138.15794273999927,54904.52822328 2022-09-20,01:22:54.000,263,11017794,-795,0,1663636973,14157.70974623999,138.20728665000206,54904.619055840005 2022-09-20,01:22:55.000,263,11017816,-795,0,1663636974,14157.71648255,138.19318839000334,54904.58412024 2022-09-20,01:22:56.000,263,11017747,-795,0,1663636975,14157.723218859996,138.19318839000334,54904.63303008 2022-09-20,01:22:57.000,263,11017797,-795,0,1663636976,14157.682800999995,138.16499186999863,54904.52822328 2022-09-20,01:22:58.000,263,11017789,-795,0,1663636977,14157.67606469,138.172040999998,54904.521236160006 2022-09-20,01:22:59.000,263,11017834,-795,0,1663636978,14157.723218859996,138.19318839000334,54904.570146000005 2022-09-20,01:23:00.000,263,11017822,-795,0,1663636979,14157.71648255,138.17909013000462,54904.55617176 2022-09-20,01:23:01.000,263,11017778,-795,0,1663636980,14157.75690041,138.22138491000078,54904.570146000005 2022-09-20,01:23:02.000,263,11017812,-795,0,1663636981,14157.71648255,138.21433578000142,54904.57713312 2022-09-20,01:23:03.000,263,11017744,-795,0,1663636982,14157.723218859996,138.2002375200027,54904.55617176 2022-09-20,01:23:04.000,263,11017751,-795,0,1663636983,14157.63564683,138.20728665000206,54904.4304036 2022-09-20,01:23:05.000,263,11017814,-795,0,1663636984,14157.71648255,138.24253229999886,54904.54219752001 2022-09-20,01:23:06.000,263,11017762,-795,0,1663636985,14157.77710934,138.2354831699995,54904.619055840005 2022-09-20,01:23:07.000,263,11017762,-795,0,1663636986,14157.703009929995,138.25663056000485,54904.49328768001 2022-09-20,01:23:08.000,263,11017787,-795,0,1663636987,14157.75016409999,138.2848270800023,54904.56315888001 2022-09-20,01:23:09.000,263,11017803,-795,0,1663636988,14157.804054579996,138.27072882000357,54904.62604296 2022-09-20,01:23:10.000,263,11017763,-795,0,1663636989,14157.790581959991,138.27072882000357,54904.570146000005 2022-09-20,01:23:11.000,263,11017804,-795,0,1663636990,14157.83773613,138.2848270800023,54904.570146000005 2022-09-20,01:23:12.000,263,11017795,-795,0,1663636991,14157.763636719996,138.2848270800023,54904.48630056 2022-09-20,01:23:13.000,263,11017772,-795,0,1663636992,14157.790581959991,138.25663056000485,54904.521236160006 2022-09-20,01:23:14.000,263,11017784,-795,0,1663636993,14157.83773613,138.27777795000293,54904.59809448 2022-09-20,01:23:15.000,263,11017761,-795,0,1663636994,14157.884890299996,138.31302359999972,54904.57713312 2022-09-20,01:23:16.000,263,11017811,-795,0,1663636995,14157.810790889991,138.30597447000036,54904.56315888001 2022-09-20,01:23:17.000,263,11017764,-795,0,1663636996,14157.810790889991,138.298925340001,54904.549184640004 2022-09-20,01:23:18.000,263,11017778,-795,0,1663636997,14157.844472439996,138.3341709899978,54904.619055840005 2022-09-20,01:23:19.000,263,11017765,-795,0,1663636998,14157.864681369996,138.3341709899978,54904.62604296 2022-09-20,01:23:20.000,263,11017780,-795,0,1663636999,14157.83773613,138.37646577000123,54904.55617176 2022-09-20,01:23:21.000,263,11017782,-795,0,1663637000,14157.83773613,138.34122012000444,54904.5352104 2022-09-20,01:23:22.000,263,11017814,-795,0,1663637001,14157.824263509996,138.35531838000315,54904.451364960005 2022-09-20,01:23:23.000,263,11017790,-795,0,1663637002,14157.851208749991,138.32007272999908,54904.549184640004 2022-09-20,01:23:24.000,263,11017809,-795,0,1663637003,14157.79731827,138.3623675100025,54904.59809448 2022-09-20,01:23:25.000,263,11017784,-795,0,1663637004,14157.783845649996,138.3623675100025,54904.51424904001 2022-09-20,01:23:26.000,263,11017806,-795,0,1663637005,14157.8175272,138.3835149000006,54904.57713312 2022-09-20,01:23:27.000,263,11017818,-795,0,1663637006,14157.851208749991,138.3835149000006,54904.59110736001 2022-09-20,01:23:28.000,263,11017800,-795,0,1663637007,14157.844472439996,138.41171141999803,54904.5352104 2022-09-20,01:23:29.000,263,11017807,-795,0,1663637008,14157.75690041,138.39056402999995,54904.39546800001 2022-09-20,01:23:30.000,263,11017791,-795,0,1663637009,14157.75016409999,138.40466228999867,54904.39546800001 2022-09-20,01:23:31.000,263,11017796,-795,0,1663637010,14157.72995516999,138.41876055000466,54904.36751952 2022-09-20,01:23:32.000,263,11017776,-795,0,1663637011,14157.824263509996,138.3976131599993,54904.50726192 2022-09-20,01:23:33.000,263,11017821,-795,0,1663637012,14157.844472439996,138.41876055000466,54904.51424904001 2022-09-20,01:23:34.000,263,11017794,-795,0,1663637013,14157.8175272,138.41171141999803,54904.45835208 2022-09-20,01:23:35.000,263,11017779,-795,0,1663637014,14157.810790889991,138.3623675100025,54904.40944224 2022-09-20,01:23:36.000,263,11017757,-795,0,1663637015,14157.77710934,138.35531838000315,54904.42341648001 2022-09-20,01:23:37.000,263,11017761,-795,0,1663637016,14157.844472439996,138.32007272999908,54904.39546800001 2022-09-20,01:23:38.000,263,11017807,-795,0,1663637017,14157.804054579996,138.3341709899978,54904.42341648001 2022-09-20,01:23:39.000,263,11017810,-795,0,1663637018,14157.804054579996,138.32007272999908,54904.2906612 2022-09-20,01:23:40.000,263,11017762,-795,0,1663637019,14157.864681369996,138.32007272999908,54904.43739072 2022-09-20,01:23:41.000,263,11017753,-795,0,1663637020,14157.8175272,138.32007272999908,54904.40944224 2022-09-20,01:23:42.000,263,11017790,-795,0,1663637021,14157.830999819991,138.298925340001,54904.39546800001 2022-09-20,01:23:43.000,263,11017745,-795,0,1663637022,14157.77710934,138.32007272999908,54904.31162256 2022-09-20,01:23:44.000,263,11017741,-795,0,1663637023,14157.790581959991,138.27777795000293,54904.31860968 2022-09-20,01:23:45.000,263,11017777,-795,0,1663637024,14157.804054579996,138.2848270800023,54904.33957104 2022-09-20,01:23:46.000,263,11017726,-795,0,1663637025,14157.783845649996,138.2848270800023,54904.22079 2022-09-20,01:23:47.000,263,11017782,-795,0,1663637026,14157.8175272,138.298925340001,54904.353545280006 2022-09-20,01:23:48.000,263,11017762,-795,0,1663637027,14157.790581959991,138.2848270800023,54904.34655816001 2022-09-20,01:23:49.000,263,11017741,-795,0,1663637028,14157.783845649996,138.30597447000036,54904.32559680001 2022-09-20,01:23:50.000,263,11017751,-795,0,1663637029,14157.804054579996,138.298925340001,54904.33957104 2022-09-20,01:23:51.000,263,11017730,-795,0,1663637030,14157.8175272,138.27777795000293,54904.36751952 2022-09-20,01:23:52.000,263,11017804,-795,0,1663637031,14157.783845649996,138.32007272999908,54904.31860968 2022-09-20,01:23:53.000,263,11017744,-795,0,1663637032,14157.77710934,138.25663056000485,54904.31162256 2022-09-20,01:23:54.000,263,11017787,-795,0,1663637033,14157.804054579996,138.22843404000014,54904.332583920004 2022-09-20,01:23:55.000,263,11017786,-795,0,1663637034,14157.824263509996,138.24253229999886,54904.34655816001 2022-09-20,01:23:56.000,263,11017798,-795,0,1663637035,14157.824263509996,138.2848270800023,54904.332583920004 2022-09-20,01:23:57.000,263,11017784,-795,0,1663637036,14157.790581959991,138.24958142999822,54904.26969984 2022-09-20,01:23:58.000,263,11017803,-795,0,1663637037,14157.804054579996,138.22843404000014,54904.25572560001 2022-09-20,01:23:59.000,263,11017727,-795,0,1663637038,14157.824263509996,138.2636796900042,54904.29764832 2022-09-20,01:24:00.000,263,11017788,-795,0,1663637039,14157.871417679991,138.2636796900042,54904.27668696001 2022-09-20,01:24:01.000,263,11017783,-795,0,1663637040,14157.857945060001,138.2636796900042,54904.283674080005 2022-09-20,01:24:02.000,263,11017767,-795,0,1663637041,14157.804054579996,138.22138491000078,54904.1509188 2022-09-20,01:24:03.000,263,11017773,-795,0,1663637042,14157.844472439996,138.21433578000142,54904.17188016 2022-09-20,01:24:04.000,263,11017795,-795,0,1663637043,14157.851208749991,138.21433578000142,54904.164893040004 2022-09-20,01:24:05.000,263,11017754,-795,0,1663637044,14157.83773613,138.20728665000206,54904.14393168 2022-09-20,01:24:06.000,263,11017783,-795,0,1663637045,14157.905099229996,138.2354831699995,54904.283674080005 2022-09-20,01:24:07.000,263,11017737,-795,0,1663637046,14157.932044469992,138.17909013000462,54904.29764832 2022-09-20,01:24:08.000,263,11017791,-795,0,1663637047,14157.871417679991,138.19318839000334,54904.213802880004 2022-09-20,01:24:09.000,263,11017720,-795,0,1663637048,14157.918571850001,138.1508936099999,54904.164893040004 2022-09-20,01:24:10.000,263,11017762,-795,0,1663637049,14157.918571850001,138.172040999998,54904.19982864 2022-09-20,01:24:11.000,263,11017767,-795,0,1663637050,14157.871417679991,138.15794273999927,54904.15790592001 2022-09-20,01:24:12.000,263,11017741,-795,0,1663637051,14157.851208749991,138.16499186999863,54904.10899608001 2022-09-20,01:24:13.000,263,11017756,-795,0,1663637052,14157.878153990001,138.15794273999927,54904.14393168 2022-09-20,01:24:14.000,263,11017807,-795,0,1663637053,14157.871417679991,138.19318839000334,54904.129957439996 2022-09-20,01:24:15.000,263,11017800,-795,0,1663637054,14157.871417679991,138.1367953500012,54904.07406048 2022-09-20,01:24:16.000,263,11017767,-795,0,1663637055,14157.830999819991,138.14384448000055,54904.06008624001 2022-09-20,01:24:17.000,263,11017777,-795,0,1663637056,14157.8175272,138.12974622000183,54904.115983200005 2022-09-20,01:24:18.000,263,11017825,-795,0,1663637057,14157.77710934,138.1508936099999,54903.997202160004 2022-09-20,01:24:19.000,263,11017817,-795,0,1663637058,14157.743427789996,138.1508936099999,54904.03912488001 2022-09-20,01:24:20.000,263,11017781,-795,0,1663637059,14157.783845649996,138.1508936099999,54904.12297032 2022-09-20,01:24:21.000,263,11017773,-795,0,1663637060,14157.810790889991,138.15794273999927,54904.12297032 2022-09-20,01:24:22.000,263,11017794,-795,0,1663637061,14157.783845649996,138.1508936099999,54904.129957439996 2022-09-20,01:24:23.000,263,11017815,-795,0,1663637062,14157.73669148,138.15794273999927,54904.046112 2022-09-20,01:24:24.000,263,11017750,-795,0,1663637063,14157.75016409999,138.14384448000055,54904.018163520006 2022-09-20,01:24:25.000,263,11017771,-795,0,1663637064,14157.783845649996,138.14384448000055,54904.0810476 2022-09-20,01:24:26.000,263,11017795,-795,0,1663637065,14157.790581959991,138.17909013000462,54904.03912488001 2022-09-20,01:24:27.000,263,11017739,-795,0,1663637066,14157.72995516999,138.17909013000462,54903.92733096 2022-09-20,01:24:28.000,263,11017769,-795,0,1663637067,14157.72995516999,138.19318839000334,54903.997202160004 2022-09-20,01:24:29.000,263,11017812,-795,0,1663637068,14157.77710934,138.18613926000398,54904.13694456001 2022-09-20,01:24:30.000,263,11017781,-795,0,1663637069,14157.77710934,138.16499186999863,54904.09502184 2022-09-20,01:24:31.000,263,11017790,-795,0,1663637070,14157.77710934,138.172040999998,54904.10899608001 2022-09-20,01:24:32.000,263,11017779,-795,0,1663637071,14157.703009929995,138.15794273999927,54903.99021504001 2022-09-20,01:24:33.000,263,11017762,-795,0,1663637072,14157.763636719996,138.1508936099999,54904.067073360005 2022-09-20,01:24:34.000,263,11017765,-795,0,1663637073,14157.804054579996,138.172040999998,54904.067073360005 2022-09-20,01:24:35.000,263,11017768,-795,0,1663637074,14157.804054579996,138.1508936099999,54904.115983200005 2022-09-20,01:24:36.000,263,11017793,-795,0,1663637075,14157.79731827,138.12269709000248,54904.00418928 2022-09-20,01:24:37.000,263,11017769,-795,0,1663637076,14157.763636719996,138.12269709000248,54904.00418928 2022-09-20,01:24:38.000,263,11017786,-795,0,1663637077,14157.783845649996,138.11564796000312,54904.07406048 2022-09-20,01:24:39.000,263,11017763,-795,0,1663637078,14157.804054579996,138.08040230999904,54903.997202160004 2022-09-20,01:24:40.000,263,11017779,-795,0,1663637079,14157.77710934,138.08040230999904,54903.94130520001 2022-09-20,01:24:41.000,263,11017775,-795,0,1663637080,14157.77037302999,138.07335317999969,54904.01117640001 2022-09-20,01:24:42.000,263,11017783,-795,0,1663637081,14157.71648255,138.1015497000044,54903.899382480005 2022-09-20,01:24:43.000,263,11017768,-795,0,1663637082,14157.703009929995,138.07335317999969,54903.94130520001 2022-09-20,01:24:44.000,263,11017823,-795,0,1663637083,14157.71648255,138.06630405000033,54903.96925368001 2022-09-20,01:24:45.000,263,11017798,-795,0,1663637084,14157.71648255,138.04515666000225,54903.95527944 2022-09-20,01:24:46.000,263,11017808,-795,0,1663637085,14157.70974623999,138.06630405000033,54903.99021504001 2022-09-20,01:24:47.000,263,11017778,-795,0,1663637086,14157.67606469,138.00286187999882,54903.93431808 2022-09-20,01:24:48.000,263,11017770,-795,0,1663637087,14157.67606469,138.00991100999818,54903.92733096 2022-09-20,01:24:49.000,263,11017741,-795,0,1663637088,14157.66932837999,138.00286187999882,54903.87842112 2022-09-20,01:24:50.000,263,11017795,-795,0,1663637089,14157.67606469,138.02400927000417,54903.91335672 2022-09-20,01:24:51.000,263,11017767,-795,0,1663637090,14157.66932837999,138.03105840000353,54903.84348552001 2022-09-20,01:24:52.000,263,11017764,-795,0,1663637091,14157.63564683,138.04515666000225,54903.794575679996 2022-09-20,01:24:53.000,263,11017785,-795,0,1663637092,14157.662592069995,137.9887636200001,54903.80156280001 2022-09-20,01:24:54.000,263,11017798,-795,0,1663637093,14157.68953730999,137.99581274999946,54903.9063696 2022-09-20,01:24:55.000,263,11017795,-795,0,1663637094,14157.63564683,138.04515666000225,54903.85745976 2022-09-20,01:24:56.000,263,11017772,-795,0,1663637095,14157.622174209995,138.0522057900016,54903.8364984 2022-09-20,01:24:57.000,263,11017758,-795,0,1663637096,14157.64911944999,137.97466536000138,54903.80854992 2022-09-20,01:24:58.000,263,11017783,-795,0,1663637097,14157.541338489995,138.02400927000417,54903.66880752 2022-09-20,01:24:59.000,263,11017775,-795,0,1663637098,14157.561547419995,138.0169601400048,54903.80156280001 2022-09-20,01:25:00.000,263,11017806,-795,0,1663637099,14157.581756349995,138.0381075300029,54903.87143400001 2022-09-20,01:25:01.000,263,11017779,-795,0,1663637100,14157.57502004,137.9887636200001,54903.78758856 2022-09-20,01:25:02.000,263,11017746,-795,0,1663637101,14157.561547419995,137.96056710000266,54903.75964008 2022-09-20,01:25:03.000,263,11017820,-795,0,1663637102,14157.56828372999,138.00286187999882,54903.81553704 2022-09-20,01:25:04.000,263,11017777,-795,0,1663637103,14157.50765693999,137.96761623000202,54903.78758856 2022-09-20,01:25:05.000,263,11017785,-795,0,1663637104,14157.52786586999,137.97466536000138,54903.78758856 2022-09-20,01:25:06.000,263,11017724,-795,0,1663637105,14157.47397539,137.96056710000266,54903.612910560005 2022-09-20,01:25:07.000,263,11017742,-795,0,1663637106,14157.440293839994,137.96761623000202,54903.63387192001 2022-09-20,01:25:08.000,263,11017766,-795,0,1663637107,14157.420084909994,137.94646884000394,54903.75265296001 2022-09-20,01:25:09.000,263,11017793,-795,0,1663637108,14157.46723907999,137.93237057999795,54903.75964008 2022-09-20,01:25:10.000,263,11017798,-795,0,1663637109,14157.46723907999,137.96761623000202,54903.81553704 2022-09-20,01:25:11.000,263,11017826,-795,0,1663637110,14157.440293839994,137.9253214499986,54903.794575679996 2022-09-20,01:25:12.000,263,11017824,-795,0,1663637111,14157.393139669999,137.88302667000244,54903.731691600005 2022-09-20,01:25:13.000,263,11017807,-795,0,1663637112,14157.372930739999,137.87597754000308,54903.75265296001 2022-09-20,01:25:14.000,263,11017805,-795,0,1663637113,14157.399875979994,137.87597754000308,54903.794575679996 2022-09-20,01:25:15.000,263,11017805,-795,0,1663637114,14157.393139669999,137.91122318999987,54903.78758856 2022-09-20,01:25:16.000,263,11017808,-795,0,1663637115,14157.292095019999,137.89712493000116,54903.71771736 2022-09-20,01:25:17.000,263,11017750,-795,0,1663637116,14157.271886089999,137.9041740600005,54903.73867872 2022-09-20,01:25:18.000,263,11017797,-795,0,1663637117,14157.231468229998,137.93237057999795,54903.7666272 2022-09-20,01:25:19.000,263,11017790,-795,0,1663637118,14157.211259299998,137.94646884000394,54903.77361432001 2022-09-20,01:25:20.000,263,11017758,-795,0,1663637119,14157.123687269988,137.9041740600005,54903.66880752 2022-09-20,01:25:21.000,263,11017817,-795,0,1663637120,14157.076533099993,137.91122318999987,54903.731691600005 2022-09-20,01:25:22.000,263,11017811,-795,0,1663637121,14156.995697379993,137.87597754000308,54903.60592344001 2022-09-20,01:25:23.000,263,11017787,-795,0,1663637122,14156.975488449993,137.88302667000244,54903.54303936 2022-09-20,01:25:24.000,263,11017788,-795,0,1663637123,14156.935070589992,137.89712493000116,54903.682781760006 2022-09-20,01:25:25.000,263,11017796,-795,0,1663637124,14156.955279519992,137.9041740600005,54903.661820400004 2022-09-20,01:25:26.000,263,11017799,-795,0,1663637125,14156.860971180002,137.9041740600005,54903.5919492 2022-09-20,01:25:27.000,263,11017790,-795,0,1663637126,14156.793608079992,137.87597754000308,54903.50810376001 2022-09-20,01:25:28.000,263,11017756,-795,0,1663637127,14156.780135460001,137.9041740600005,54903.50810376001 2022-09-20,01:25:29.000,263,11017810,-795,0,1663637128,14156.746453909996,137.89712493000116,54903.494129520004 2022-09-20,01:25:30.000,263,11017809,-795,0,1663637129,14156.746453909996,137.89712493000116,54903.459193919996 2022-09-20,01:25:31.000,263,11017750,-795,0,1663637130,14156.679090810001,137.9253214499986,54903.459193919996 2022-09-20,01:25:32.000,263,11017784,-795,0,1663637131,14156.5376283,137.91827231999923,54903.26355456 2022-09-20,01:25:33.000,263,11017772,-795,0,1663637132,14156.631936639991,137.94646884000394,54903.33342576 2022-09-20,01:25:34.000,263,11017797,-795,0,1663637133,14156.57804616,137.94646884000394,54903.27054168001 2022-09-20,01:25:35.000,263,11017757,-795,0,1663637134,14156.55110091999,137.96056710000266,54903.3124644 2022-09-20,01:25:36.000,263,11017793,-795,0,1663637135,14156.49721044,137.94646884000394,54903.23560608 2022-09-20,01:25:37.000,263,11017791,-795,0,1663637136,14156.47026519999,137.97466536000138,54903.2425932 2022-09-20,01:25:38.000,263,11017818,-795,0,1663637137,14156.42984733999,137.94646884000394,54903.13079928001 2022-09-20,01:25:39.000,263,11017815,-795,0,1663637138,14156.39616579,137.96761623000202,54903.060928080005 2022-09-20,01:25:40.000,263,11017780,-795,0,1663637139,14156.43658365,137.96056710000266,54903.18669624 2022-09-20,01:25:41.000,263,11017735,-795,0,1663637140,14156.402902099995,137.98171449000074,54903.179709120006 2022-09-20,01:25:42.000,263,11017759,-795,0,1663637141,14156.382693169995,138.00286187999882,54903.15176064001 2022-09-20,01:25:43.000,263,11017751,-795,0,1663637142,14156.37595686,138.00286187999882,54903.17272200001 2022-09-20,01:25:44.000,263,11017747,-795,0,1663637143,14156.31533007,138.0169601400048,54903.1377864 2022-09-20,01:25:45.000,263,11017771,-795,0,1663637144,14156.30859375999,138.04515666000225,54903.060928080005 2022-09-20,01:25:46.000,263,11017732,-795,0,1663637145,14156.28838482999,138.0381075300029,54902.96310840001 2022-09-20,01:25:47.000,263,11017730,-795,0,1663637146,14156.241230659994,138.06630405000033,54903.01900536 2022-09-20,01:25:48.000,263,11017830,-795,0,1663637147,14156.24796696999,138.07335317999969,54903.09586368 2022-09-20,01:25:49.000,263,11017742,-795,0,1663637148,14156.261439589995,138.0381075300029,54903.109837920005 2022-09-20,01:25:50.000,263,11017775,-795,0,1663637149,14156.23449435,138.07335317999969,54903.03297960001 2022-09-20,01:25:51.000,263,11017744,-795,0,1663637150,14156.27491221,138.06630405000033,54903.123812159996 2022-09-20,01:25:52.000,263,11017784,-795,0,1663637151,14156.221021729994,138.05925492000097,54903.05394096001 2022-09-20,01:25:53.000,263,11017816,-795,0,1663637152,14156.19407649,138.08040230999904,54903.00503112001 2022-09-20,01:25:54.000,263,11017792,-795,0,1663637153,14156.133449699999,138.06630405000033,54902.998044 2022-09-20,01:25:55.000,263,11017790,-795,0,1663637154,14156.153658629999,138.05925492000097,54903.05394096001 2022-09-20,01:25:56.000,263,11017823,-795,0,1663637155,14156.113240769999,138.0169601400048,54902.998044 2022-09-20,01:25:57.000,263,11017841,-795,0,1663637156,14156.133449699999,138.0381075300029,54902.97708264 2022-09-20,01:25:58.000,263,11017814,-795,0,1663637157,14156.099768149994,138.0381075300029,54903.012018240006 2022-09-20,01:25:59.000,263,11017748,-795,0,1663637158,14156.119977079994,138.0169601400048,54903.012018240006 2022-09-20,01:26:00.000,263,11017808,-795,0,1663637159,14156.12671338999,138.04515666000225,54902.97009552 2022-09-20,01:26:01.000,263,11017785,-795,0,1663637160,14156.052613979999,138.00286187999882,54902.96310840001 2022-09-20,01:26:02.000,263,11017803,-795,0,1663637161,14156.045877669989,138.03105840000353,54902.83035312 2022-09-20,01:26:03.000,263,11017799,-795,0,1663637162,14156.045877669989,138.06630405000033,54902.87926296 2022-09-20,01:26:04.000,263,11017758,-795,0,1663637163,14156.072822909999,138.04515666000225,54902.91419856001 2022-09-20,01:26:05.000,263,11017790,-795,0,1663637164,14156.099768149994,138.02400927000417,54902.97708264 2022-09-20,01:26:06.000,263,11017810,-795,0,1663637165,14156.093031839999,138.00286187999882,54902.96310840001 2022-09-20,01:26:07.000,263,11017832,-795,0,1663637166,14156.005459809989,137.97466536000138,54902.725546320005 2022-09-20,01:26:08.000,263,11017766,-795,0,1663637167,14156.052613979999,137.9887636200001,54902.78144328 2022-09-20,01:26:09.000,263,11017787,-795,0,1663637168,14156.133449699999,138.00991100999818,54902.87227584 2022-09-20,01:26:10.000,263,11017803,-795,0,1663637169,14156.119977079994,138.0522057900016,54902.85131448 2022-09-20,01:26:11.000,263,11017781,-795,0,1663637170,14156.12671338999,138.03105840000353,54902.86528872001 2022-09-20,01:26:12.000,263,11017810,-795,0,1663637171,14156.160394939994,138.04515666000225,54902.8583016 2022-09-20,01:26:13.000,263,11017808,-795,0,1663637172,14156.140186009994,138.03105840000353,54902.70458496 2022-09-20,01:26:14.000,263,11017759,-795,0,1663637173,14156.180603869994,138.06630405000033,54902.76048192 2022-09-20,01:26:15.000,263,11017723,-795,0,1663637174,14156.21428542,138.08040230999904,54902.78144328 2022-09-20,01:26:16.000,263,11017799,-795,0,1663637175,14156.23449435,138.04515666000225,54902.70458496 2022-09-20,01:26:17.000,263,11017812,-795,0,1663637176,14156.16713124999,138.0522057900016,54902.676636480006 2022-09-20,01:26:18.000,263,11017781,-795,0,1663637177,14156.200812799994,138.09450056999776,54902.64170088 2022-09-20,01:26:19.000,263,11017792,-795,0,1663637178,14156.26817589999,138.10859883000376,54902.6836236 2022-09-20,01:26:20.000,263,11017802,-795,0,1663637179,14156.342275309995,138.09450056999776,54902.725546320005 2022-09-20,01:26:21.000,263,11017812,-795,0,1663637180,14156.382693169995,138.0874514399984,54902.71855920001 2022-09-20,01:26:22.000,263,11017774,-795,0,1663637181,14156.423111029995,138.10859883000376,54902.71855920001 2022-09-20,01:26:23.000,263,11017746,-795,0,1663637182,14156.39616579,138.08040230999904,54902.725546320005 2022-09-20,01:26:24.000,263,11017797,-795,0,1663637183,14156.402902099995,138.11564796000312,54902.66266224 2022-09-20,01:26:25.000,263,11017801,-795,0,1663637184,14156.47026519999,138.1508936099999,54902.76048192 2022-09-20,01:26:26.000,263,11017811,-795,0,1663637185,14156.49047412999,138.15794273999927,54902.7534948 2022-09-20,01:26:27.000,263,11017792,-795,0,1663637186,14156.483737819995,138.1367953500012,54902.676636480006 2022-09-20,01:26:28.000,263,11017740,-795,0,1663637187,14156.503946749996,138.17909013000462,54902.70458496 2022-09-20,01:26:29.000,263,11017755,-795,0,1663637188,14156.584782469996,138.15794273999927,54902.823366000004 2022-09-20,01:26:30.000,263,11017800,-795,0,1663637189,14156.658881880001,138.16499186999863,54902.85131448 2022-09-20,01:26:31.000,263,11017792,-795,0,1663637190,14156.685827119996,138.2002375200027,54902.83035312 2022-09-20,01:26:32.000,263,11017830,-795,0,1663637191,14156.712772359992,138.2002375200027,54902.80240464 2022-09-20,01:26:33.000,263,11017767,-795,0,1663637192,14156.739717600001,138.17909013000462,54902.8583016 2022-09-20,01:26:34.000,263,11017801,-795,0,1663637193,14156.820553320002,138.2002375200027,54902.85131448 2022-09-20,01:26:35.000,263,11017840,-795,0,1663637194,14156.793608079992,138.19318839000334,54902.80939176 2022-09-20,01:26:36.000,263,11017809,-795,0,1663637195,14156.820553320002,138.21433578000142,54902.844327360006 2022-09-20,01:26:37.000,263,11017792,-795,0,1663637196,14156.881180110002,138.21433578000142,54902.87227584 2022-09-20,01:26:38.000,263,11017839,-795,0,1663637197,14156.921597970002,138.2636796900042,54902.96310840001 2022-09-20,01:26:39.000,263,11017772,-795,0,1663637198,14156.948543209997,138.22843404000014,54902.956121279996 2022-09-20,01:26:40.000,263,11017792,-795,0,1663637199,14156.968752139997,138.21433578000142,54902.956121279996 2022-09-20,01:26:41.000,263,11017802,-795,0,1663637200,14157.015906309993,138.25663056000485,54902.98406976001 2022-09-20,01:26:42.000,263,11017805,-795,0,1663637201,14157.002433690002,138.25663056000485,54902.9281728 2022-09-20,01:26:43.000,263,11017807,-795,0,1663637202,14157.049587859998,138.30597447000036,54902.97009552 2022-09-20,01:26:44.000,263,11017816,-795,0,1663637203,14157.036115239993,138.298925340001,54902.98406976001 2022-09-20,01:26:45.000,263,11017777,-795,0,1663637204,14157.103478339988,138.27777795000293,54903.03297960001 2022-09-20,01:26:46.000,263,11017809,-795,0,1663637205,14157.110214649998,138.298925340001,54902.97009552 2022-09-20,01:26:47.000,263,11017832,-795,0,1663637206,14157.110214649998,138.298925340001,54903.012018240006 2022-09-20,01:26:48.000,263,11017814,-795,0,1663637207,14157.170841439998,138.31302359999972,54902.97009552 2022-09-20,01:26:49.000,263,11017819,-795,0,1663637208,14157.090005719998,138.30597447000036,54902.97708264 2022-09-20,01:26:50.000,263,11017812,-795,0,1663637209,14157.157368819993,138.31302359999972,54902.94913416 2022-09-20,01:26:51.000,263,11017795,-795,0,1663637210,14157.170841439998,138.31302359999972,54902.991056880004 2022-09-20,01:26:52.000,263,11017793,-795,0,1663637211,14157.157368819993,138.37646577000123,54902.991056880004 2022-09-20,01:26:53.000,263,11017787,-795,0,1663637212,14157.184314059989,138.3835149000006,54902.998044 2022-09-20,01:26:54.000,263,11017763,-795,0,1663637213,14157.204522989989,138.39056402999995,54902.97009552 2022-09-20,01:26:55.000,263,11017803,-795,0,1663637214,14157.211259299998,138.42580968000402,54902.956121279996 2022-09-20,01:26:56.000,263,11017790,-795,0,1663637215,14157.184314059989,138.42580968000402,54902.96310840001 2022-09-20,01:26:57.000,263,11017774,-795,0,1663637216,14157.137159889993,138.40466228999867,54902.90721144 2022-09-20,01:26:58.000,263,11017769,-795,0,1663637217,14157.123687269988,138.43285881000338,54902.90022432 2022-09-20,01:26:59.000,263,11017789,-795,0,1663637218,14157.157368819993,138.4469570700021,54902.87926296 2022-09-20,01:27:00.000,263,11017782,-795,0,1663637219,14157.204522989989,138.43285881000338,54903.00503112001 2022-09-20,01:27:01.000,263,11017775,-795,0,1663637220,14157.197786679993,138.42580968000402,54902.92118568 2022-09-20,01:27:02.000,263,11017785,-795,0,1663637221,14157.217995609994,138.45400620000146,54902.92118568 2022-09-20,01:27:03.000,263,11017780,-795,0,1663637222,14157.271886089999,138.43285881000338,54903.00503112001 2022-09-20,01:27:04.000,263,11017796,-795,0,1663637223,14157.244940849989,138.4469570700021,54902.92118568 2022-09-20,01:27:05.000,263,11017802,-795,0,1663637224,14157.292095019999,138.45400620000146,54902.90721144 2022-09-20,01:27:06.000,263,11017767,-795,0,1663637225,14157.305567639989,138.46105533000082,54902.85131448 2022-09-20,01:27:07.000,263,11017725,-795,0,1663637226,14157.312303949999,138.48925184999825,54902.942147040005 2022-09-20,01:27:08.000,263,11017798,-795,0,1663637227,14157.292095019999,138.4963009800049,54902.942147040005 2022-09-20,01:27:09.000,263,11017794,-795,0,1663637228,14157.278622399994,138.53859576000104,54902.893237200005 2022-09-20,01:27:10.000,263,11017771,-795,0,1663637229,14157.34598549999,138.51744837000297,54903.03996672 2022-09-20,01:27:11.000,263,11017779,-795,0,1663637230,14157.34598549999,138.51744837000297,54903.060928080005 2022-09-20,01:27:12.000,263,11017852,-795,0,1663637231,14157.251677159999,138.53154663000169,54902.91419856001 2022-09-20,01:27:13.000,263,11017810,-795,0,1663637232,14157.292095019999,138.53859576000104,54902.942147040005 2022-09-20,01:27:14.000,263,11017798,-795,0,1663637233,14157.258413469994,138.58793967000383,54903.012018240006 2022-09-20,01:27:15.000,263,11017824,-795,0,1663637234,14157.271886089999,138.52449750000233,54902.998044 2022-09-20,01:27:16.000,263,11017813,-795,0,1663637235,14157.170841439998,138.5456448900004,54902.96310840001 2022-09-20,01:27:17.000,263,11017783,-795,0,1663637236,14157.211259299998,138.55269401999976,54902.97708264 2022-09-20,01:27:18.000,263,11017776,-795,0,1663637237,14157.217995609994,138.55269401999976,54903.0679152 2022-09-20,01:27:19.000,263,11017761,-795,0,1663637238,14157.211259299998,138.55269401999976,54903.012018240006 2022-09-20,01:27:20.000,263,11017799,-795,0,1663637239,14157.177577749993,138.58793967000383,54902.98406976001 2022-09-20,01:27:21.000,263,11017815,-795,0,1663637240,14157.217995609994,138.58089054000448,54902.956121279996 2022-09-20,01:27:22.000,263,11017782,-795,0,1663637241,14157.157368819993,138.58089054000448,54902.92118568 2022-09-20,01:27:23.000,263,11017830,-795,0,1663637242,14157.224731919989,138.56679227999848,54902.91419856001 2022-09-20,01:27:24.000,263,11017817,-795,0,1663637243,14157.224731919989,138.55269401999976,54902.991056880004 2022-09-20,01:27:25.000,263,11017768,-795,0,1663637244,14157.265149779989,138.53154663000169,54903.03297960001 2022-09-20,01:27:26.000,263,11017815,-795,0,1663637245,14157.251677159999,138.51744837000297,54902.998044 2022-09-20,01:27:27.000,263,11017742,-795,0,1663637246,14157.204522989989,138.4963009800049,54902.88625008001 2022-09-20,01:27:28.000,263,11017762,-795,0,1663637247,14157.211259299998,138.50335011000425,54902.91419856001 2022-09-20,01:27:29.000,263,11017788,-795,0,1663637248,14157.204522989989,138.4963009800049,54902.87926296 2022-09-20,01:27:30.000,263,11017821,-795,0,1663637249,14157.251677159999,138.47515358999954,54902.87227584 2022-09-20,01:27:31.000,263,11017797,-795,0,1663637250,14157.244940849989,138.41876055000466,54902.942147040005 2022-09-20,01:27:32.000,263,11017836,-795,0,1663637251,14157.217995609994,138.43285881000338,54902.8583016 2022-09-20,01:27:33.000,263,11017859,-795,0,1663637252,14157.184314059989,138.41876055000466,54902.90721144 2022-09-20,01:27:34.000,263,11017811,-795,0,1663637253,14157.224731919989,138.41876055000466,54902.942147040005 2022-09-20,01:27:35.000,263,11017734,-795,0,1663637254,14157.164105129988,138.40466228999867,54902.83734024001 2022-09-20,01:27:36.000,263,11017795,-795,0,1663637255,14157.157368819993,138.3976131599993,54902.78144328 2022-09-20,01:27:37.000,263,11017770,-795,0,1663637256,14157.036115239993,138.3623675100025,54902.71855920001 2022-09-20,01:27:38.000,263,11017774,-795,0,1663637257,14157.096742029993,138.35531838000315,54902.69759784001 2022-09-20,01:27:39.000,263,11017793,-795,0,1663637258,14157.069796789998,138.3623675100025,54902.74650768001 2022-09-20,01:27:40.000,263,11017766,-795,0,1663637259,14157.090005719998,138.31302359999972,54902.78843040001 2022-09-20,01:27:41.000,263,11017789,-795,0,1663637260,14157.056324169993,138.31302359999972,54902.774456160005 2022-09-20,01:27:42.000,263,11017783,-795,0,1663637261,14157.056324169993,138.298925340001,54902.7534948 2022-09-20,01:27:43.000,263,11017736,-795,0,1663637262,14157.076533099993,138.2848270800023,54902.774456160005 2022-09-20,01:27:44.000,263,11017783,-795,0,1663637263,14157.036115239993,138.25663056000485,54902.73253344 2022-09-20,01:27:45.000,263,11017750,-795,0,1663637264,14157.049587859998,138.24958142999822,54902.774456160005 2022-09-20,01:27:46.000,263,11017752,-795,0,1663637265,14157.036115239993,138.27072882000357,54902.606765280005 2022-09-20,01:27:47.000,263,11017754,-795,0,1663637266,14157.069796789998,138.2848270800023,54902.62772664001 2022-09-20,01:27:48.000,263,11017775,-795,0,1663637267,14157.110214649998,138.24253229999886,54902.76746904001 2022-09-20,01:27:49.000,263,11017803,-795,0,1663637268,14157.157368819993,138.20728665000206,54902.71157208 2022-09-20,01:27:50.000,263,11017796,-795,0,1663637269,14157.130423579998,138.2002375200027,54902.725546320005 2022-09-20,01:27:51.000,263,11017798,-795,0,1663637270,14157.184314059989,138.21433578000142,54902.725546320005 2022-09-20,01:27:52.000,263,11017798,-795,0,1663637271,14157.137159889993,138.22138491000078,54902.62073952001 2022-09-20,01:27:53.000,263,11017759,-795,0,1663637272,14157.090005719998,138.16499186999863,54902.62772664001 2022-09-20,01:27:54.000,263,11017779,-795,0,1663637273,14157.150632509998,138.16499186999863,54902.71157208 2022-09-20,01:27:55.000,263,11017787,-795,0,1663637274,14157.170841439998,138.172040999998,54902.76048192 2022-09-20,01:27:56.000,263,11017786,-795,0,1663637275,14157.197786679993,138.1508936099999,54902.71157208 2022-09-20,01:27:57.000,263,11017813,-795,0,1663637276,14157.224731919989,138.1508936099999,54902.74650768001 2022-09-20,01:27:58.000,263,11017801,-795,0,1663637277,14157.265149779989,138.172040999998,54902.76048192 2022-09-20,01:27:59.000,263,11017754,-795,0,1663637278,14157.258413469994,138.1367953500012,54902.73952056 2022-09-20,01:28:00.000,263,11017769,-795,0,1663637279,14157.292095019999,138.12269709000248,54902.676636480006 2022-09-20,01:28:01.000,263,11017800,-795,0,1663637280,14157.352721809999,138.12269709000248,54902.69061072 2022-09-20,01:28:02.000,263,11017786,-795,0,1663637281,14157.32577656999,138.0874514399984,54902.62073952001 2022-09-20,01:28:03.000,263,11017783,-795,0,1663637282,14157.372930739999,138.12974622000183,54902.66964936001 2022-09-20,01:28:04.000,263,11017806,-795,0,1663637283,14157.4133486,138.12269709000248,54902.7534948 2022-09-20,01:28:05.000,263,11017776,-795,0,1663637284,14157.45376646,138.10859883000376,54902.76746904001 2022-09-20,01:28:06.000,263,11017751,-795,0,1663637285,14157.480711699995,138.11564796000312,54902.69759784001 2022-09-20,01:28:07.000,263,11017768,-795,0,1663637286,14157.379667049994,138.07335317999969,54902.62073952001 2022-09-20,01:28:08.000,263,11017784,-795,0,1663637287,14157.45376646,138.1015497000044,54902.64170088 2022-09-20,01:28:09.000,263,11017782,-795,0,1663637288,14157.45376646,138.07335317999969,54902.56484256 2022-09-20,01:28:10.000,263,11017809,-795,0,1663637289,14157.45376646,138.06630405000033,54902.52990696001 2022-09-20,01:28:11.000,263,11017813,-795,0,1663637290,14157.521129559995,138.06630405000033,54902.66266224 2022-09-20,01:28:12.000,263,11017765,-795,0,1663637291,14157.521129559995,138.10859883000376,54902.59279104 2022-09-20,01:28:13.000,263,11017824,-795,0,1663637292,14157.561547419995,138.0522057900016,54902.66964936001 2022-09-20,01:28:14.000,263,11017812,-795,0,1663637293,14157.601965279995,138.0381075300029,54902.69759784001 2022-09-20,01:28:15.000,263,11017773,-795,0,1663637294,14157.63564683,138.06630405000033,54902.655675120004 2022-09-20,01:28:16.000,263,11017805,-795,0,1663637295,14157.58849265999,138.05925492000097,54902.557855440005 2022-09-20,01:28:17.000,263,11017759,-795,0,1663637296,14157.56828372999,138.0874514399984,54902.49497136 2022-09-20,01:28:18.000,263,11017807,-795,0,1663637297,14157.561547419995,138.07335317999969,54902.47401 2022-09-20,01:28:19.000,263,11017810,-795,0,1663637298,14157.642383139995,138.04515666000225,54902.5438812 2022-09-20,01:28:20.000,263,11017774,-795,0,1663637299,14157.66932837999,138.05925492000097,54902.56484256 2022-09-20,01:28:21.000,263,11017777,-795,0,1663637300,14157.67606469,138.07335317999969,54902.57182968 2022-09-20,01:28:22.000,263,11017807,-795,0,1663637301,14157.682800999995,138.09450056999776,54902.49497136 2022-09-20,01:28:23.000,263,11017812,-795,0,1663637302,14157.723218859996,138.05925492000097,54902.557855440005 2022-09-20,01:28:24.000,263,11017801,-795,0,1663637303,14157.71648255,138.0874514399984,54902.5438812 2022-09-20,01:28:25.000,263,11017773,-795,0,1663637304,14157.75690041,138.09450056999776,54902.59279104 2022-09-20,01:28:26.000,263,11017765,-795,0,1663637305,14157.71648255,138.1367953500012,54902.50195848001 2022-09-20,01:28:27.000,263,11017782,-795,0,1663637306,14157.8175272,138.10859883000376,54902.46003576001 2022-09-20,01:28:28.000,263,11017844,-795,0,1663637307,14157.844472439996,138.1508936099999,54902.55086832001 2022-09-20,01:28:29.000,263,11017792,-795,0,1663637308,14157.864681369996,138.09450056999776,54902.64868800001 2022-09-20,01:28:30.000,263,11017792,-795,0,1663637309,14157.911835539991,138.08040230999904,54902.62073952001 2022-09-20,01:28:31.000,263,11017795,-795,0,1663637310,14157.952253399992,138.0874514399984,54902.62073952001 2022-09-20,01:28:32.000,263,11017793,-795,0,1663637311,14157.925308159996,138.11564796000312,54902.58580392 2022-09-20,01:28:33.000,263,11017769,-795,0,1663637312,14157.965726019997,138.0874514399984,54902.6137524 2022-09-20,01:28:34.000,263,11017828,-795,0,1663637313,14158.060034360002,138.0874514399984,54902.62772664001 2022-09-20,01:28:35.000,263,11017787,-795,0,1663637314,14158.093715909992,138.1015497000044,54902.725546320005 2022-09-20,01:28:36.000,263,11017813,-795,0,1663637315,14158.093715909992,138.12269709000248,54902.71157208 2022-09-20,01:28:37.000,263,11017806,-795,0,1663637316,14158.093715909992,138.07335317999969,54902.69759784001 2022-09-20,01:28:38.000,263,11017811,-795,0,1663637317,14158.174551629992,138.0874514399984,54902.80939176 2022-09-20,01:28:39.000,263,11017806,-795,0,1663637318,14158.188024249997,138.05925492000097,54902.80240464 2022-09-20,01:28:40.000,263,11017814,-795,0,1663637319,14158.161079010002,138.07335317999969,54902.74650768001 2022-09-20,01:28:41.000,263,11017801,-795,0,1663637320,14158.201496870002,138.04515666000225,54902.774456160005 2022-09-20,01:28:42.000,263,11017810,-795,0,1663637321,14158.201496870002,138.07335317999969,54902.725546320005 2022-09-20,01:28:43.000,263,11017779,-795,0,1663637322,14158.221705800002,138.08040230999904,54902.66964936001 2022-09-20,01:28:44.000,263,11017835,-795,0,1663637323,14158.295805209993,138.09450056999776,54902.80240464 2022-09-20,01:28:45.000,263,11017798,-795,0,1663637324,14158.363168309988,138.0522057900016,54902.942147040005 2022-09-20,01:28:46.000,263,11017863,-795,0,1663637325,14158.342959379988,138.0522057900016,54902.94913416 2022-09-20,01:28:47.000,263,11017831,-795,0,1663637326,14158.369904619998,138.02400927000417,54902.93515992001 2022-09-20,01:28:48.000,263,11017839,-795,0,1663637327,14158.390113549998,138.02400927000417,54902.93515992001 2022-09-20,01:28:49.000,263,11017831,-795,0,1663637328,14158.403586169989,137.9887636200001,54902.942147040005 2022-09-20,01:28:50.000,263,11017804,-795,0,1663637329,14158.450740339998,137.9887636200001,54902.92118568 2022-09-20,01:28:51.000,263,11017798,-795,0,1663637330,14158.450740339998,137.9253214499986,54902.942147040005 2022-09-20,01:28:52.000,263,11017812,-795,0,1663637331,14158.423795099989,137.91827231999923,54902.83734024001 2022-09-20,01:28:53.000,263,11017784,-795,0,1663637332,14158.484421889989,137.91827231999923,54902.91419856001 2022-09-20,01:28:54.000,263,11017818,-795,0,1663637333,14158.511367129999,137.87597754000308,54903.03297960001 2022-09-20,01:28:55.000,263,11017817,-795,0,1663637334,14158.524839749989,137.84778101999837,54902.991056880004 2022-09-20,01:28:56.000,263,11017793,-795,0,1663637335,14158.484421889989,137.83368275999965,54902.956121279996 2022-09-20,01:28:57.000,263,11017792,-795,0,1663637336,14158.437267719994,137.83368275999965,54902.86528872001 2022-09-20,01:28:58.000,263,11017779,-795,0,1663637337,14158.444004029989,137.81253537000157,54902.83734024001 2022-09-20,01:28:59.000,263,11017822,-795,0,1663637338,14158.470949269999,137.8266336300003,54902.90721144 2022-09-20,01:29:00.000,263,11017823,-795,0,1663637339,14158.450740339998,137.8054862400022,54902.88625008001 2022-09-20,01:29:01.000,263,11017807,-795,0,1663637340,14158.497894509994,137.73499494000134,54902.90022432 2022-09-20,01:29:02.000,263,11017775,-795,0,1663637341,14158.450740339998,137.77024058999814,54902.893237200005 2022-09-20,01:29:03.000,263,11017823,-795,0,1663637342,14158.511367129999,137.69974929000455,54902.942147040005 2022-09-20,01:29:04.000,263,11017809,-795,0,1663637343,14158.410322479998,137.72794581000198,54902.87926296 2022-09-20,01:29:05.000,263,11017819,-795,0,1663637344,14158.437267719994,137.7067984200039,54902.87926296 2022-09-20,01:29:06.000,263,11017765,-795,0,1663637345,14158.349695689998,137.7067984200039,54902.73952056 2022-09-20,01:29:07.000,263,11017815,-795,0,1663637346,14158.363168309988,137.6786018999992,54902.80939176 2022-09-20,01:29:08.000,263,11017804,-795,0,1663637347,14158.336223069993,137.68565102999855,54902.85131448 2022-09-20,01:29:09.000,263,11017788,-795,0,1663637348,14158.329486759998,137.6786018999992,54902.86528872001 2022-09-20,01:29:10.000,263,11017780,-795,0,1663637349,14158.228442109998,137.6433562500024,54902.83035312 2022-09-20,01:29:11.000,263,11017750,-635,0,1663637350,14158.167815319997,137.6786018999992,54902.71855920001 2022-09-20,01:29:12.000,263,11017798,-795,0,1663637351,14158.161079010002,137.66450364000048,54902.81637888001 2022-09-20,01:29:13.000,263,11017788,-795,0,1663637352,14158.140870080002,137.61515972999769,54902.78144328 2022-09-20,01:29:14.000,263,11017791,-795,0,1663637353,14158.134133769992,137.62925799000368,54902.823366000004 2022-09-20,01:29:15.000,263,11017807,-795,0,1663637354,14158.066770669997,137.62220886000432,54902.79541752001 2022-09-20,01:29:16.000,263,11017786,-795,0,1663637355,14158.019616500002,137.62220886000432,54902.78843040001 2022-09-20,01:29:17.000,263,11017775,-795,0,1663637356,14158.019616500002,137.60106146999897,54902.80939176 2022-09-20,01:29:18.000,263,11017811,-795,0,1663637357,14157.952253399992,137.63630712000304,54902.87227584 2022-09-20,01:29:19.000,263,11017767,-795,0,1663637358,14157.905099229996,137.5940123399996,54902.86528872001 2022-09-20,01:29:20.000,263,11017801,-795,0,1663637359,14157.8175272,137.58696321000025,54902.7534948 2022-09-20,01:29:21.000,263,11017789,-795,0,1663637360,14157.73669148,137.5940123399996,54902.69061072 2022-09-20,01:29:22.000,263,11017783,-795,0,1663637361,14157.682800999995,137.5799140800009,54902.63471376 2022-09-20,01:29:23.000,263,11017818,-795,0,1663637362,14157.60870158999,137.60106146999897,54902.676636480006 2022-09-20,01:29:24.000,263,11017813,-795,0,1663637363,14157.55481111,137.5799140800009,54902.69759784001 2022-09-20,01:29:25.000,263,11017787,-795,0,1663637364,14157.521129559995,137.56581582000217,54902.70458496 2022-09-20,01:29:26.000,263,11017816,-795,0,1663637365,14157.47397539,137.61515972999769,54902.70458496 2022-09-20,01:29:27.000,263,11017783,-795,0,1663637366,14157.34598549999,137.60811059999833,54902.53689408 2022-09-20,01:29:28.000,263,11017805,-795,0,1663637367,14157.312303949999,137.61515972999769,54902.62772664001 2022-09-20,01:29:29.000,263,11017833,-795,0,1663637368,14157.271886089999,137.5940123399996,54902.5438812 2022-09-20,01:29:30.000,263,11017821,-795,0,1663637369,14157.191050369998,137.5940123399996,54902.51593272 2022-09-20,01:29:31.000,263,11017834,-795,0,1663637370,14157.123687269988,137.60811059999833,54902.52990696001 2022-09-20,01:29:32.000,263,11017792,-795,0,1663637371,14157.049587859998,137.60106146999897,54902.439074400005 2022-09-20,01:29:33.000,263,11017813,-795,0,1663637372,14156.995697379993,137.6433562500024,54902.46702288 2022-09-20,01:29:34.000,263,11017821,-795,0,1663637373,14156.968752139997,137.65040538000176,54902.46003576001 2022-09-20,01:29:35.000,263,11017813,-795,0,1663637374,14156.908125349997,137.65745451000112,54902.41811304 2022-09-20,01:29:36.000,263,11017803,-795,0,1663637375,14156.827289629997,137.6433562500024,54902.36221608001 2022-09-20,01:29:37.000,263,11017895,-795,0,1663637376,14156.746453909996,137.63630712000304,54902.29234488001 2022-09-20,01:29:38.000,263,11017781,-795,0,1663637377,14156.59825509,137.60106146999897,54902.173563840006 2022-09-20,01:29:39.000,263,11017807,-795,0,1663637378,14156.571309849991,137.65040538000176,54902.1595896 2022-09-20,01:29:40.000,263,11017816,-795,0,1663637379,14156.47700151,137.6433562500024,54902.19452520001 2022-09-20,01:29:41.000,263,11017794,-795,0,1663637380,14156.37595686,137.65745451000112,54902.14561536001 2022-09-20,01:29:42.000,263,11017806,-795,0,1663637381,14156.28838482999,137.6433562500024,54902.06176992 2022-09-20,01:29:43.000,263,11017776,-795,0,1663637382,14156.27491221,137.67155276999983,54902.06176992 2022-09-20,01:29:44.000,263,11017781,-795,0,1663637383,14156.241230659994,137.6927001599979,54902.04080856 2022-09-20,01:29:45.000,263,11017818,-795,0,1663637384,14156.180603869994,137.6786018999992,54901.984911600004 2022-09-20,01:29:46.000,263,11017834,-795,0,1663637385,14156.059350289994,137.7067984200039,54901.90805328001 2022-09-20,01:29:47.000,263,11017779,-795,0,1663637386,14155.991987189998,137.7067984200039,54901.86613056 2022-09-20,01:29:48.000,263,11017817,-795,0,1663637387,14155.965041949989,137.72089668000262,54901.94298888 2022-09-20,01:29:49.000,263,11017770,-795,0,1663637388,14155.897678849993,137.72089668000262,54901.936001760005 2022-09-20,01:29:50.000,263,11017810,-795,0,1663637389,14155.857260989993,137.72794581000198,54901.86613056 2022-09-20,01:29:51.000,263,11017780,-795,0,1663637390,14155.769688959997,137.7913879800035,54901.78927224001 2022-09-20,01:29:52.000,263,11017797,-795,0,1663637391,14155.729271099997,137.76319145999878,54901.72638816 2022-09-20,01:29:53.000,263,11017812,-795,0,1663637392,14155.560863350001,137.79843711000285,54901.600620000005 2022-09-20,01:29:54.000,263,11017779,-795,0,1663637393,14155.547390729997,137.79843711000285,54901.6355556 2022-09-20,01:29:55.000,263,11017800,-795,0,1663637394,14155.547390729997,137.78433885000413,54901.65651696 2022-09-20,01:29:56.000,263,11017794,-795,0,1663637395,14155.493500249991,137.76319145999878,54901.65651696 2022-09-20,01:29:57.000,263,11017797,-795,0,1663637396,14155.446346079996,137.77728972000477,54901.58664576 2022-09-20,01:29:58.000,263,11017812,-795,0,1663637397,14155.405928219996,137.81253537000157,54901.551710160005 2022-09-20,01:29:59.000,263,11017739,-795,0,1663637398,14155.33856512,137.81958450000093,54901.5656844 2022-09-20,01:30:00.000,263,11017830,-795,0,1663637399,14155.284674639996,137.7913879800035,54901.43991624 2022-09-20,01:30:01.000,263,11017784,-795,0,1663637400,14155.21057522999,137.8054862400022,54901.49581320001 2022-09-20,01:30:02.000,263,11017796,-795,0,1663637401,14155.123003199995,137.7913879800035,54901.36305792 2022-09-20,01:30:03.000,263,11017801,-795,0,1663637402,14155.082585339995,137.83368275999965,54901.32812232001 2022-09-20,01:30:04.000,263,11017827,-795,0,1663637403,14155.062376409995,137.840731889999,54901.39799352 2022-09-20,01:30:05.000,263,11017783,-795,0,1663637404,14155.01522224,137.85483014999772,54901.37703216001 2022-09-20,01:30:06.000,263,11017811,-795,0,1663637405,14154.941122829994,137.840731889999,54901.335109440006 2022-09-20,01:30:07.000,263,11017801,-795,0,1663637406,14154.893968659999,137.81958450000093,54901.1813928 2022-09-20,01:30:08.000,263,11017751,-795,0,1663637407,14154.840078179994,137.78433885000413,54901.23728976001 2022-09-20,01:30:09.000,263,11017851,-795,0,1663637408,14154.813132939998,137.76319145999878,54901.20235416 2022-09-20,01:30:10.000,263,11017842,-795,0,1663637409,14154.792924009998,137.74909320000006,54901.15344432 2022-09-20,01:30:11.000,263,11017808,-795,0,1663637410,14154.691879359998,137.73499494000134,54901.11152160001 2022-09-20,01:30:12.000,263,11017820,-795,0,1663637411,14154.644725189988,137.74909320000006,54900.929856480005 2022-09-20,01:30:13.000,263,11017824,-795,0,1663637412,14154.631252569998,137.72794581000198,54900.99274056001 2022-09-20,01:30:14.000,263,11017808,-795,0,1663637413,14154.604307330002,137.73499494000134,54901.08357312 2022-09-20,01:30:15.000,263,11017792,-795,0,1663637414,14154.604307330002,137.7067984200039,54900.99274056001 2022-09-20,01:30:16.000,263,11017825,-795,0,1663637415,14154.604307330002,137.69974929000455,54900.9368436 2022-09-20,01:30:17.000,263,11017771,-795,0,1663637416,14154.543680540002,137.69974929000455,54900.84601104 2022-09-20,01:30:18.000,263,11017745,-795,0,1663637417,14154.570625779997,137.6927001599979,54900.83902392 2022-09-20,01:30:19.000,263,11017793,-795,0,1663637418,14154.543680540002,137.72089668000262,54900.78312696001 2022-09-20,01:30:20.000,263,11017788,-795,0,1663637419,14154.483053750002,137.6927001599979,54900.75517848001 2022-09-20,01:30:21.000,263,11017752,-795,0,1663637420,14154.489790059997,137.69974929000455,54900.70626864001 2022-09-20,01:30:22.000,263,11017789,-795,0,1663637421,14154.503262680002,137.69974929000455,54900.67133304 2022-09-20,01:30:23.000,263,11017739,-795,0,1663637422,14154.570625779997,137.72089668000262,54900.69928152 2022-09-20,01:30:24.000,263,11017803,-795,0,1663637423,14154.590834709998,137.72089668000262,54900.62941032 2022-09-20,01:30:25.000,263,11017783,-795,0,1663637424,14154.577362089993,137.72089668000262,54900.664345920006 2022-09-20,01:30:26.000,263,11017786,-795,0,1663637425,14154.523471610002,137.72794581000198,54900.496655040006 2022-09-20,01:30:27.000,263,11017778,-795,0,1663637426,14154.563889470002,137.73499494000134,54900.55953912 2022-09-20,01:30:28.000,263,11017778,-795,0,1663637427,14154.637988879993,137.71384755000327,54900.62941032 2022-09-20,01:30:29.000,263,11017770,-795,0,1663637428,14154.637988879993,137.73499494000134,54900.594474720005 2022-09-20,01:30:30.000,263,11017761,-795,0,1663637429,14154.678406739993,137.74909320000006,54900.58050048 2022-09-20,01:30:31.000,263,11017762,-795,0,1663637430,14154.664934119988,137.73499494000134,54900.56652624001 2022-09-20,01:30:32.000,263,11017777,-795,0,1663637431,14154.644725189988,137.7913879800035,54900.43377096 2022-09-20,01:30:33.000,263,11017772,-795,0,1663637432,14154.651461499998,137.77024058999814,54900.51761640001 2022-09-20,01:30:34.000,263,11017832,-795,0,1663637433,14154.658197809993,137.75614232999942,54900.50364216 2022-09-20,01:30:35.000,263,11017810,-795,0,1663637434,14154.624516260003,137.77024058999814,54900.40582248 2022-09-20,01:30:36.000,263,11017818,-795,0,1663637435,14154.705351979988,137.77728972000477,54900.475693680004 2022-09-20,01:30:37.000,263,11017793,-795,0,1663637436,14154.725560909988,137.77728972000477,54900.53159064 2022-09-20,01:30:38.000,263,11017811,-795,0,1663637437,14154.705351979988,137.75614232999942,54900.60844896001 2022-09-20,01:30:39.000,263,11017790,-795,0,1663637438,14154.718824599993,137.74909320000006,54900.62941032 2022-09-20,01:30:40.000,263,11017794,-795,0,1663637439,14154.718824599993,137.77024058999814,54900.58748760001 2022-09-20,01:30:41.000,263,11017794,-795,0,1663637440,14154.712088289998,137.81253537000157,54900.61543608001 2022-09-20,01:30:42.000,263,11017771,-795,0,1663637441,14154.705351979988,137.7913879800035,54900.46171944 2022-09-20,01:30:43.000,263,11017763,-795,0,1663637442,14154.664934119988,137.7913879800035,54900.44075808001 2022-09-20,01:30:44.000,263,11017791,-795,0,1663637443,14154.739033529993,137.81253537000157,54900.55953912 2022-09-20,01:30:45.000,263,11017790,-795,0,1663637444,14154.705351979988,137.83368275999965,54900.60146184 2022-09-20,01:30:46.000,263,11017785,-795,0,1663637445,14154.664934119988,137.8266336300003,54900.643384560004 2022-09-20,01:30:47.000,263,11017687,-795,0,1663637446,14154.631252569998,137.86187928000436,54900.48966792001 2022-09-20,01:30:48.000,263,11017785,-795,0,1663637447,14154.577362089993,137.86892841000372,54900.50364216 2022-09-20,01:30:49.000,263,11017799,-795,0,1663637448,14154.590834709998,137.88302667000244,54900.552552 2022-09-20,01:30:50.000,263,11017797,-795,0,1663637449,14154.590834709998,137.86187928000436,54900.53857776001 2022-09-20,01:30:51.000,263,11017795,-795,0,1663637450,14154.557153159993,137.89712493000116,54900.53857776001 2022-09-20,01:30:52.000,263,11017805,-795,0,1663637451,14154.536944229993,137.93237057999795,54900.496655040006 2022-09-20,01:30:53.000,263,11017851,-795,0,1663637452,14154.516735299992,137.94646884000394,54900.496655040006 2022-09-20,01:30:54.000,263,11017785,-795,0,1663637453,14154.543680540002,137.9394197100046,54900.55953912 2022-09-20,01:30:55.000,263,11017775,-795,0,1663637454,14154.543680540002,137.96761623000202,54900.53857776001 2022-09-20,01:30:56.000,263,11017798,-795,0,1663637455,14154.557153159993,137.96761623000202,54900.53857776001 2022-09-20,01:30:57.000,263,11017820,-795,0,1663637456,14154.503262680002,137.98171449000074,54900.44075808001 2022-09-20,01:30:58.000,263,11017794,-795,0,1663637457,14154.483053750002,137.98171449000074,54900.46171944 2022-09-20,01:30:59.000,263,11017790,-795,0,1663637458,14154.530207919997,138.0522057900016,54900.51062928 2022-09-20,01:31:00.000,263,11017803,-795,0,1663637459,14154.516735299992,138.02400927000417,54900.50364216 2022-09-20,01:31:01.000,263,11017802,-795,0,1663637460,14154.509998989997,138.05925492000097,54900.38486112 2022-09-20,01:31:02.000,263,11017816,-795,0,1663637461,14154.509998989997,138.07335317999969,54900.39184824 2022-09-20,01:31:03.000,263,11017737,-795,0,1663637462,14154.523471610002,138.08040230999904,54900.46870656001 2022-09-20,01:31:04.000,263,11017792,-795,0,1663637463,14154.536944229993,138.09450056999776,54900.426783840005 2022-09-20,01:31:05.000,263,11017774,-795,0,1663637464,14154.530207919997,138.12269709000248,54900.3429384 2022-09-20,01:31:06.000,263,11017822,-795,0,1663637465,14154.483053750002,138.1367953500012,54900.259092960005 2022-09-20,01:31:07.000,263,11017778,-795,0,1663637466,14154.496526369992,138.1508936099999,54900.2381316 2022-09-20,01:31:08.000,263,11017797,-795,0,1663637467,14154.557153159993,138.172040999998,54900.46870656001 2022-09-20,01:31:09.000,263,11017783,-795,0,1663637468,14154.516735299992,138.16499186999863,54900.43377096 2022-09-20,01:31:10.000,263,11017808,-795,0,1663637469,14154.509998989997,138.21433578000142,54900.40582248 2022-09-20,01:31:11.000,263,11017737,-795,0,1663637470,14154.503262680002,138.2636796900042,54900.43377096 2022-09-20,01:31:12.000,263,11017712,-795,0,1663637471,14154.516735299992,138.27777795000293,54900.377874000005 2022-09-20,01:31:13.000,263,11017774,-795,0,1663637472,14154.408954339997,138.31302359999972,54900.308002800004 2022-09-20,01:31:14.000,263,11017780,-795,0,1663637473,14154.503262680002,138.32007272999908,54900.44075808001 2022-09-20,01:31:15.000,263,11017779,-795,0,1663637474,14154.456108509992,138.34122012000444,54900.32197704001 2022-09-20,01:31:16.000,263,11017782,-795,0,1663637475,14154.442635890002,138.31302359999972,54900.37088688001 2022-09-20,01:31:17.000,263,11017769,-795,0,1663637476,14154.489790059997,138.32712185999844,54900.44774520001 2022-09-20,01:31:18.000,263,11017790,-795,0,1663637477,14154.563889470002,138.27777795000293,54900.55953912 2022-09-20,01:31:19.000,263,11017781,-795,0,1663637478,14154.550416849997,138.2848270800023,54900.51062928 2022-09-20,01:31:20.000,263,11017809,-795,0,1663637479,14154.570625779997,138.2636796900042,54900.53857776001 2022-09-20,01:31:21.000,263,11017778,-795,0,1663637480,14154.563889470002,138.2848270800023,54900.50364216 2022-09-20,01:31:22.000,263,11017790,-795,0,1663637481,14154.503262680002,138.2636796900042,54900.44774520001 2022-09-20,01:31:23.000,263,11017813,-795,0,1663637482,14154.550416849997,138.27072882000357,54900.45473232 2022-09-20,01:31:24.000,263,11017821,-795,0,1663637483,14154.590834709998,138.22138491000078,54900.426783840005 2022-09-20,01:31:25.000,263,11017784,-795,0,1663637484,14154.611043639998,138.22843404000014,54900.4826808 2022-09-20,01:31:26.000,263,11017795,-795,0,1663637485,14154.624516260003,138.24253229999886,54900.45473232 2022-09-20,01:31:27.000,263,11017791,-795,0,1663637486,14154.617779949993,138.21433578000142,54900.4128096 2022-09-20,01:31:28.000,263,11017746,-795,0,1663637487,14154.691879359998,138.2354831699995,54900.475693680004 2022-09-20,01:31:29.000,263,11017810,-795,0,1663637488,14154.718824599993,138.22138491000078,54900.496655040006 2022-09-20,01:31:30.000,263,11017773,-795,0,1663637489,14154.765978769989,138.20728665000206,54900.426783840005 2022-09-20,01:31:31.000,263,11017760,-795,0,1663637490,14154.786187699989,138.18613926000398,54900.4826808 2022-09-20,01:31:32.000,263,11017792,-795,0,1663637491,14154.806396629989,138.22138491000078,54900.40582248 2022-09-20,01:31:33.000,263,11017763,-795,0,1663637492,14154.873759729999,138.22843404000014,54900.46171944 2022-09-20,01:31:34.000,263,11017804,-795,0,1663637493,14154.873759729999,138.21433578000142,54900.545564880005 2022-09-20,01:31:35.000,263,11017765,-795,0,1663637494,14154.941122829994,138.22843404000014,54900.53159064 2022-09-20,01:31:36.000,263,11017793,-795,0,1663637495,14154.961331759994,138.2354831699995,54900.53159064 2022-09-20,01:31:37.000,263,11017777,-795,0,1663637496,14154.98827699999,138.2636796900042,54900.46171944 2022-09-20,01:31:38.000,263,11017785,-795,0,1663637497,14155.00848592999,138.27777795000293,54900.46171944 2022-09-20,01:31:39.000,263,11017782,-795,0,1663637498,14155.07584903,138.298925340001,54900.51062928 2022-09-20,01:31:40.000,263,11017810,-795,0,1663637499,14155.15668475,138.3341709899978,54900.60146184 2022-09-20,01:31:41.000,263,11017776,-795,0,1663637500,14155.17015736999,138.32007272999908,54900.51062928 2022-09-20,01:31:42.000,263,11017771,-795,0,1663637501,14155.203838919995,138.32007272999908,54900.4826808 2022-09-20,01:31:43.000,263,11017746,-795,0,1663637502,14155.2577294,138.3835149000006,54900.60146184 2022-09-20,01:31:44.000,263,11017865,-795,0,1663637503,14155.284674639996,138.3623675100025,54900.552552 2022-09-20,01:31:45.000,263,11017770,-795,0,1663637504,14155.284674639996,138.3835149000006,54900.55953912 2022-09-20,01:31:46.000,263,11017777,-795,0,1663637505,14155.284674639996,138.43990794000274,54900.48966792001 2022-09-20,01:31:47.000,263,11017825,-795,0,1663637506,14155.29814726,138.43285881000338,54900.51062928 2022-09-20,01:31:48.000,263,11017807,-795,0,1663637507,14155.392455599991,138.41171141999803,54900.53857776001 2022-09-20,01:31:49.000,263,11017800,-795,0,1663637508,14155.453082389991,138.4469570700021,54900.67832016 2022-09-20,01:31:50.000,263,11017803,-795,0,1663637509,14155.594544899992,138.4822027199989,54900.65735880001 2022-09-20,01:31:51.000,263,11017769,-795,0,1663637510,14155.601281210002,138.43285881000338,54900.68530728001 2022-09-20,01:31:52.000,263,11017812,-795,0,1663637511,14155.560863350001,138.48925184999825,54900.57351336 2022-09-20,01:31:53.000,263,11017820,-795,0,1663637512,14155.614753829992,138.46810446000018,54900.62941032 2022-09-20,01:31:54.000,263,11017806,-795,0,1663637513,14155.695589549992,138.4963009800049,54900.73421712001 2022-09-20,01:31:55.000,263,11017800,-795,0,1663637514,14155.695589549992,138.48925184999825,54900.74819136 2022-09-20,01:31:56.000,263,11017806,-795,0,1663637515,14155.736007409992,138.55269401999976,54900.70626864001 2022-09-20,01:31:57.000,263,11017779,-795,0,1663637516,14155.722534790002,138.55269401999976,54900.762165600005 2022-09-20,01:31:58.000,263,11017762,-795,0,1663637517,14155.789897889998,138.57384140999784,54900.832036800006 2022-09-20,01:31:59.000,263,11017774,-795,0,1663637518,14155.729271099997,138.58089054000448,54900.85299816001 2022-09-20,01:32:00.000,263,11017780,-795,0,1663637519,14155.776425269993,138.6090870600019,54900.83902392 2022-09-20,01:32:01.000,263,11017798,-795,0,1663637520,14155.796634199993,138.62318532000063,54900.880946640005 2022-09-20,01:32:02.000,263,11017807,-795,0,1663637521,14155.756216339993,138.66548010000406,54900.85299816001 2022-09-20,01:32:03.000,263,11017756,-795,0,1663637522,14155.736007409992,138.70072575000086,54900.8669724 2022-09-20,01:32:04.000,263,11017791,-795,0,1663637523,14155.803370510002,138.72187313999893,54900.90889512 2022-09-20,01:32:05.000,263,11017808,-795,0,1663637524,14155.796634199993,138.71482400999957,54900.97177920001 2022-09-20,01:32:06.000,263,11017808,-795,0,1663637525,14155.783161580002,138.73597139999765,54900.94383072001 2022-09-20,01:32:07.000,263,11017781,-795,0,1663637526,14155.736007409992,138.7430205300043,54900.92286936001 2022-09-20,01:32:08.000,263,11017779,-795,0,1663637527,14155.742743720002,138.80646269999852,54900.929856480005 2022-09-20,01:32:09.000,263,11017807,-795,0,1663637528,14155.823579440003,138.83465922000323,54900.94383072001 2022-09-20,01:32:10.000,263,11017815,-795,0,1663637529,14155.789897889998,138.8205609600045,54900.88793376 2022-09-20,01:32:11.000,263,11017828,-795,0,1663637530,14155.803370510002,138.8417083500026,54900.95780496 2022-09-20,01:32:12.000,263,11017780,-795,0,1663637531,14155.789897889998,138.84875748000195,54900.89492088 2022-09-20,01:32:13.000,263,11017788,-795,0,1663637532,14155.796634199993,138.86285574000067,54900.9368436 2022-09-20,01:32:14.000,263,11017770,-795,0,1663637533,14155.709062169997,138.86990487000003,54900.87395952001 2022-09-20,01:32:15.000,263,11017778,-795,0,1663637534,14155.823579440003,138.88400312999875,54900.999727680006 2022-09-20,01:32:16.000,263,11017793,-795,0,1663637535,14155.796634199993,138.89810139000474,54900.98575344 2022-09-20,01:32:17.000,263,11017776,-795,0,1663637536,14155.756216339993,138.91219965000346,54900.96479208 2022-09-20,01:32:18.000,263,11017835,-795,0,1663637537,14155.769688959997,138.94744530000025,54900.929856480005 2022-09-20,01:32:19.000,263,11017778,-795,0,1663637538,14155.769688959997,138.9756418199977,54900.99274056001 2022-09-20,01:32:20.000,263,11017823,-795,0,1663637539,14155.749480029997,138.98974008000368,54900.999727680006 2022-09-20,01:32:21.000,263,11017764,-795,0,1663637540,14155.762952650002,138.9756418199977,54901.0067148 2022-09-20,01:32:22.000,263,11017792,-795,0,1663637541,14155.762952650002,139.0390839899992,54901.02068904001 2022-09-20,01:32:23.000,263,11017791,-795,0,1663637542,14155.769688959997,139.06023138000455,54900.999727680006 2022-09-20,01:32:24.000,263,11017748,-795,0,1663637543,14155.722534790002,139.0672805100039,54901.01370192 2022-09-20,01:32:25.000,263,11017785,-795,0,1663637544,14155.675380619992,139.0672805100039,54900.97177920001 2022-09-20,01:32:26.000,263,11017826,-795,0,1663637545,14155.675380619992,139.11662441999943,54900.88793376 2022-09-20,01:32:27.000,263,11017805,-795,0,1663637546,14155.634962759992,139.12367354999878,54900.89492088 2022-09-20,01:32:28.000,263,11017802,-795,0,1663637547,14155.702325860002,139.16596833000222,54900.95780496 2022-09-20,01:32:29.000,263,11017814,-795,0,1663637548,14155.682116930002,139.17301746000157,54900.9368436 2022-09-20,01:32:30.000,263,11017794,-795,0,1663637549,14155.641699070002,139.19416484999965,54900.978766320004 2022-09-20,01:32:31.000,263,11017814,-795,0,1663637550,14155.702325860002,139.1871157200003,54900.97177920001 2022-09-20,01:32:32.000,263,11017794,-795,0,1663637551,14155.668644309997,139.22236137000436,54900.90889512 2022-09-20,01:32:33.000,263,11017778,-795,0,1663637552,14155.668644309997,139.23645963000308,54900.88793376 2022-09-20,01:32:34.000,263,11017768,-795,0,1663637553,14155.648435379997,139.29285266999796,54900.92286936001 2022-09-20,01:32:35.000,263,11017782,-795,0,1663637554,14155.634962759992,139.2858035399986,54900.89492088 2022-09-20,01:32:36.000,263,11017799,-795,0,1663637555,14155.608017519997,139.2999018000046,54900.96479208 2022-09-20,01:32:37.000,263,11017774,-795,0,1663637556,14155.594544899992,139.3140000600033,54900.88793376 2022-09-20,01:32:38.000,263,11017795,-795,0,1663637557,14155.540654420001,139.32104919000267,54900.90889512 2022-09-20,01:32:39.000,263,11017774,-795,0,1663637558,14155.601281210002,139.32809832000203,54900.9368436 2022-09-20,01:32:40.000,263,11017793,-795,0,1663637559,14155.567599659997,139.37744223000482,54900.8669724 2022-09-20,01:32:41.000,263,11017790,-795,0,1663637560,14155.648435379997,139.38449136000418,54900.929856480005 2022-09-20,01:32:42.000,263,11017806,-795,0,1663637561,14155.581072280002,139.40563875000225,54900.811075440004 2022-09-20,01:32:43.000,263,11017778,-795,0,1663637562,14155.601281210002,139.38449136000418,54900.81806256 2022-09-20,01:32:44.000,263,11017810,-795,0,1663637563,14155.614753829992,139.4479335299984,54900.95780496 2022-09-20,01:32:45.000,263,11017788,-795,0,1663637564,14155.621490140002,139.44088439999905,54900.90889512 2022-09-20,01:32:46.000,263,11017841,-795,0,1663637565,14155.621490140002,139.4620317900044,54900.97177920001 2022-09-20,01:32:47.000,263,11017784,-795,0,1663637566,14155.533918109992,139.46908092000376,54900.85299816001 2022-09-20,01:32:48.000,263,11017814,-795,0,1663637567,14155.560863350001,139.48317918000248,54900.85299816001 2022-09-20,01:32:49.000,263,11017813,-795,0,1663637568,14155.567599659997,139.48317918000248,54900.8669724 2022-09-20,01:32:50.000,263,11017811,-795,0,1663637569,14155.540654420001,139.4972774400012,54900.85299816001 2022-09-20,01:32:51.000,263,11017795,-795,0,1663637570,14155.554127039992,139.51137569999992,54900.811075440004 2022-09-20,01:32:52.000,263,11017788,-795,0,1663637571,14155.513709179992,139.4972774400012,54900.78312696001 2022-09-20,01:32:53.000,263,11017816,-795,0,1663637572,14155.540654420001,139.52547395999864,54900.79011408 2022-09-20,01:32:54.000,263,11017835,-795,0,1663637573,14155.480027630001,139.51842482999928,54900.82504968001 2022-09-20,01:32:55.000,263,11017809,-795,0,1663637574,14155.527181799996,139.51842482999928,54900.78312696001 2022-09-20,01:32:56.000,263,11017814,-795,0,1663637575,14155.493500249991,139.546621350004,54900.78312696001 2022-09-20,01:32:57.000,263,11017774,-795,0,1663637576,14155.500236560001,139.51842482999928,54900.70626864001 2022-09-20,01:32:58.000,263,11017765,-795,0,1663637577,14155.513709179992,139.5607196100027,54900.6922944 2022-09-20,01:32:59.000,263,11017786,-795,0,1663637578,14155.533918109992,139.55367048000335,54900.72024288 2022-09-20,01:33:00.000,263,11017782,-795,0,1663637579,14155.560863350001,139.56776874000207,54900.79011408 2022-09-20,01:33:01.000,263,11017787,-795,0,1663637580,14155.567599659997,139.53957222000463,54900.74819136 2022-09-20,01:33:02.000,263,11017769,-795,0,1663637581,14155.621490140002,139.55367048000335,54900.77613984001 2022-09-20,01:33:03.000,263,11017804,-795,0,1663637582,14155.661908000002,139.55367048000335,54900.77613984001 2022-09-20,01:33:04.000,263,11017828,-795,0,1663637583,14155.661908000002,139.55367048000335,54900.65037168 2022-09-20,01:33:05.000,263,11017786,-795,0,1663637584,14155.695589549992,139.546621350004,54900.664345920006 2022-09-20,01:33:06.000,263,11017804,-795,0,1663637585,14155.702325860002,139.55367048000335,54900.6224232 2022-09-20,01:33:07.000,263,11017817,-795,0,1663637586,14155.722534790002,139.53957222000463,54900.643384560004 2022-09-20,01:33:08.000,263,11017778,-795,0,1663637587,14155.756216339993,139.532523089998,54900.6922944 2022-09-20,01:33:09.000,263,11017793,-795,0,1663637588,14155.776425269993,139.51842482999928,54900.762165600005 2022-09-20,01:33:10.000,263,11017803,-795,0,1663637589,14155.816843129993,139.49022831000184,54900.74120424 2022-09-20,01:33:11.000,263,11017779,-795,0,1663637590,14155.850524679998,139.50432657000056,54900.70626864001 2022-09-20,01:33:12.000,263,11017825,-795,0,1663637591,14155.789897889998,139.49022831000184,54900.67133304 2022-09-20,01:33:13.000,263,11017780,-795,0,1663637592,14155.783161580002,139.4972774400012,54900.6224232 2022-09-20,01:33:14.000,263,11017766,-795,0,1663637593,14155.789897889998,139.49022831000184,54900.67133304 2022-09-20,01:33:15.000,263,11017812,-795,0,1663637594,14155.702325860002,139.52547395999864,54900.51062928 2022-09-20,01:33:16.000,263,11017778,-795,0,1663637595,14155.722534790002,139.50432657000056,54900.63639744001 2022-09-20,01:33:17.000,263,11017798,-795,0,1663637596,14155.789897889998,139.49022831000184,54900.664345920006 2022-09-20,01:33:18.000,263,11017799,-795,0,1663637597,14155.803370510002,139.48317918000248,54900.75517848001 2022-09-20,01:33:19.000,263,11017771,-795,0,1663637598,14155.830315749998,139.4972774400012,54900.70626864001 2022-09-20,01:33:20.000,263,11017801,-795,0,1663637599,14155.803370510002,139.48317918000248,54900.61543608001 2022-09-20,01:33:21.000,263,11017778,-795,0,1663637600,14155.796634199993,139.47613005000312,54900.65037168 2022-09-20,01:33:22.000,263,11017845,-795,0,1663637601,14155.749480029997,139.48317918000248,54900.664345920006 2022-09-20,01:33:23.000,263,11017820,-795,0,1663637602,14155.742743720002,139.4972774400012,54900.65735880001 2022-09-20,01:33:24.000,263,11017824,-795,0,1663637603,14155.789897889998,139.44088439999905,54900.762165600005 2022-09-20,01:33:25.000,263,11017798,-795,0,1663637604,14155.749480029997,139.42678614000033,54900.74120424 2022-09-20,01:33:26.000,263,11017832,-795,0,1663637605,14155.749480029997,139.4126878800016,54900.74120424 2022-09-20,01:33:27.000,263,11017799,-795,0,1663637606,14155.749480029997,139.39154049000354,54900.68530728001 2022-09-20,01:33:28.000,263,11017799,-795,0,1663637607,14155.702325860002,139.36334396999882,54900.6224232 2022-09-20,01:33:29.000,263,11017773,-795,0,1663637608,14155.702325860002,139.35629483999946,54900.6224232 2022-09-20,01:33:30.000,263,11017832,-795,0,1663637609,14155.715798479992,139.36334396999882,54900.65735880001 2022-09-20,01:33:31.000,263,11017815,-795,0,1663637610,14155.749480029997,139.3140000600033,54900.69928152 2022-09-20,01:33:32.000,263,11017814,-795,0,1663637611,14155.742743720002,139.27875440999924,54900.65735880001 2022-09-20,01:33:33.000,263,11017806,-795,0,1663637612,14155.837052059993,139.26465615000052,54900.70626864001 2022-09-20,01:33:34.000,263,11017837,-795,0,1663637613,14155.877469919993,139.23645963000308,54900.713255760005 2022-09-20,01:33:35.000,263,11017773,-795,0,1663637614,14155.890942539998,139.21531223999773,54900.6922944 2022-09-20,01:33:36.000,263,11017789,-795,0,1663637615,14155.917887779993,139.1518700700035,54900.65735880001 2022-09-20,01:33:37.000,263,11017797,-795,0,1663637616,14155.877469919993,139.1518700700035,54900.58050048 2022-09-20,01:33:38.000,263,11017793,-795,0,1663637617,14155.931360399998,139.18006659000093,54900.53159064 2022-09-20,01:33:39.000,263,11017829,-795,0,1663637618,14155.978514569993,139.1871157200003,54900.643384560004 2022-09-20,01:33:40.000,263,11017775,-795,0,1663637619,14156.045877669989,139.17301746000157,54900.67832016 2022-09-20,01:33:41.000,263,11017798,-795,0,1663637620,14156.099768149994,139.13777181000478,54900.70626864001 2022-09-20,01:33:42.000,263,11017792,-795,0,1663637621,14156.119977079994,139.17301746000157,54900.73421712001 2022-09-20,01:33:43.000,263,11017786,-795,0,1663637622,14156.133449699999,139.1518700700035,54900.60146184 2022-09-20,01:33:44.000,263,11017818,-795,0,1663637623,14156.16713124999,139.17301746000157,54900.643384560004 2022-09-20,01:33:45.000,263,11017812,-795,0,1663637624,14156.180603869994,139.14482094000414,54900.6224232 2022-09-20,01:33:46.000,263,11017820,-795,0,1663637625,14156.221021729994,139.201213979999,54900.58748760001 2022-09-20,01:33:47.000,263,11017802,-795,0,1663637626,14156.25470328,139.22941050000372,54900.58050048 2022-09-20,01:33:48.000,263,11017810,-795,0,1663637627,14156.27491221,139.20826310999837,54900.58748760001 2022-09-20,01:33:49.000,263,11017820,-795,0,1663637628,14156.30859375999,139.24350876000244,54900.62941032 2022-09-20,01:33:50.000,263,11017762,-795,0,1663637629,14156.34901161999,139.21531223999773,54900.664345920006 2022-09-20,01:33:51.000,263,11017772,-795,0,1663637630,14156.37595686,139.27170527999988,54900.70626864001 2022-09-20,01:33:52.000,263,11017756,-795,0,1663637631,14156.322066379995,139.25760702000116,54900.51062928 2022-09-20,01:33:53.000,263,11017762,-795,0,1663637632,14156.27491221,139.23645963000308,54900.56652624001 2022-09-20,01:33:54.000,263,11017770,-795,0,1663637633,14156.261439589995,139.21531223999773,54900.55953912 2022-09-20,01:33:55.000,263,11017768,-795,0,1663637634,14156.32880268999,139.23645963000308,54900.63639744001 2022-09-20,01:33:56.000,263,11017794,-795,0,1663637635,14156.342275309995,139.17301746000157,54900.60146184 2022-09-20,01:33:57.000,263,11017806,-795,0,1663637636,14156.35574793,139.1518700700035,54900.67832016 2022-09-20,01:33:58.000,263,11017818,-795,0,1663637637,14156.342275309995,139.10957529000007,54900.70626864001 2022-09-20,01:33:59.000,263,11017782,-795,0,1663637638,14156.322066379995,139.08137877000263,54900.69928152 2022-09-20,01:34:00.000,263,11017740,-795,0,1663637639,14156.301857449995,139.0672805100039,54900.65735880001 2022-09-20,01:34:01.000,263,11017806,-795,0,1663637640,14156.25470328,139.01793660000112,54900.69928152 2022-09-20,01:34:02.000,263,11017757,-795,0,1663637641,14156.221021729994,139.01793660000112,54900.60844896001 2022-09-20,01:34:03.000,263,11017805,-795,0,1663637642,14156.14692231999,139.0038383400024,54900.6922944 2022-09-20,01:34:04.000,263,11017826,-795,0,1663637643,14156.23449435,138.9756418199977,54900.78312696001 2022-09-20,01:34:05.000,263,11017792,-795,0,1663637644,14156.22775803999,138.96154355999897,54900.79011408 2022-09-20,01:34:06.000,263,11017819,-795,0,1663637645,14156.200812799994,138.96154355999897,54900.78312696001 2022-09-20,01:34:07.000,263,11017764,-795,0,1663637646,14156.119977079994,138.94744530000025,54900.70626864001 2022-09-20,01:34:08.000,263,11017802,-795,0,1663637647,14156.160394939994,138.96859268999833,54900.72024288 2022-09-20,01:34:09.000,263,11017814,-795,0,1663637648,14156.086295529989,139.01793660000112,54900.67133304 2022-09-20,01:34:10.000,263,11017821,-795,0,1663637649,14156.133449699999,139.0390839899992,54900.6922944 2022-09-20,01:34:11.000,263,11017810,-795,0,1663637650,14156.160394939994,139.1025261600007,54900.72723 2022-09-20,01:34:12.000,263,11017849,-795,0,1663637651,14156.093031839999,139.12367354999878,54900.762165600005 2022-09-20,01:34:13.000,263,11017774,-795,0,1663637652,14156.093031839999,139.13072267999814,54900.713255760005 2022-09-20,01:34:14.000,263,11017818,-795,0,1663637653,14156.093031839999,139.10957529000007,54900.713255760005 2022-09-20,01:34:15.000,263,11017763,-795,0,1663637654,14156.12671338999,139.16596833000222,54900.79011408 2022-09-20,01:34:16.000,263,11017781,-795,0,1663637655,14156.032405049998,139.22236137000436,54900.594474720005 2022-09-20,01:34:17.000,263,11017828,-795,0,1663637656,14156.153658629999,139.20826310999837,54900.72024288 2022-09-20,01:34:18.000,263,11017791,-795,0,1663637657,14156.180603869994,139.22236137000436,54900.63639744001 2022-09-20,01:34:19.000,263,11017779,-795,0,1663637658,14156.22775803999,139.22236137000436,54900.65735880001 2022-09-20,01:34:20.000,263,11017756,-795,0,1663637659,14156.32880268999,139.21531223999773,54900.77613984001 2022-09-20,01:34:21.000,263,11017820,-795,0,1663637660,14156.32880268999,139.18006659000093,54900.72024288 2022-09-20,01:34:22.000,263,11017804,-795,0,1663637661,14156.32880268999,139.15891920000286,54900.72024288 2022-09-20,01:34:23.000,263,11017781,-795,0,1663637662,14156.38942947999,139.11662441999943,54900.77613984001 2022-09-20,01:34:24.000,263,11017842,-795,0,1663637663,14156.39616579,139.1025261600007,54900.74120424 2022-09-20,01:34:25.000,263,11017824,-795,0,1663637664,14156.423111029995,139.06023138000455,54900.75517848001 2022-09-20,01:34:26.000,263,11017789,-795,0,1663637665,14156.32880268999,139.03203485999984,54900.60146184 2022-09-20,01:34:27.000,263,11017808,-795,0,1663637666,14156.31533007,138.98269095000433,54900.63639744001 2022-09-20,01:34:28.000,263,11017808,-795,0,1663637667,14156.34901161999,138.92629791000218,54900.72024288 2022-09-20,01:34:29.000,263,11017792,-795,0,1663637668,14156.35574793,138.8769539999994,54900.77613984001 2022-09-20,01:34:30.000,263,11017821,-795,0,1663637669,14156.342275309995,138.8417083500026,54900.82504968001 2022-09-20,01:34:31.000,263,11017759,-795,0,1663637670,14156.29512114,138.84875748000195,54900.74819136 2022-09-20,01:34:32.000,263,11017808,-795,0,1663637671,14156.261439589995,138.82761009000387,54900.643384560004 2022-09-20,01:34:33.000,263,11017806,-795,0,1663637672,14156.22775803999,138.81351182999788,54900.664345920006 2022-09-20,01:34:34.000,263,11017823,-795,0,1663637673,14156.18734017999,138.82761009000387,54900.74120424 2022-09-20,01:34:35.000,263,11017848,-795,0,1663637674,14156.160394939994,138.86990487000003,54900.72723 2022-09-20,01:34:36.000,263,11017821,-795,0,1663637675,14156.093031839999,138.8910522599981,54900.67832016 2022-09-20,01:34:37.000,263,11017822,-795,0,1663637676,14156.106504459989,138.91924878000282,54900.67832016 2022-09-20,01:34:38.000,263,11017769,-795,0,1663637677,14156.079559219994,139.01088747000176,54900.73421712001 2022-09-20,01:34:39.000,263,11017813,-795,0,1663637678,14156.066086599989,139.05318224999792,54900.73421712001 2022-09-20,01:34:40.000,263,11017803,-795,0,1663637679,14156.018932429994,139.13777181000478,54900.72024288 2022-09-20,01:34:41.000,263,11017767,-795,0,1663637680,14156.045877669989,139.19416484999965,54900.643384560004 2022-09-20,01:34:42.000,263,11017786,-795,0,1663637681,14156.012196119998,139.32104919000267,54900.57351336 2022-09-20,01:34:43.000,263,11017840,-795,0,1663637682,14156.052613979999,139.37744223000482,54900.61543608001 2022-09-20,01:34:44.000,263,11017774,-795,0,1663637683,14156.113240769999,139.45498265999777,54900.77613984001 2022-09-20,01:34:45.000,263,11017803,-795,0,1663637684,14156.119977079994,139.51842482999928,54900.83902392 2022-09-20,01:34:46.000,263,11017793,-795,0,1663637685,14156.14692231999,139.60301438999886,54900.82504968001 2022-09-20,01:34:47.000,263,11017756,-795,0,1663637686,14156.180603869994,139.6805548199991,54900.7971012 2022-09-20,01:34:48.000,263,11017794,-795,0,1663637687,14156.14692231999,139.7933409000034,54900.73421712001 2022-09-20,01:34:49.000,263,11017795,-795,0,1663637688,14156.200812799994,139.81448829000146,54900.78312696001 2022-09-20,01:34:50.000,263,11017787,-795,0,1663637689,14156.24796696999,139.86383220000425,54900.83902392 2022-09-20,01:34:51.000,263,11017781,-795,0,1663637690,14156.301857449995,139.8920287200017,54900.832036800006 2022-09-20,01:34:52.000,263,11017805,-795,0,1663637691,14156.281648519995,139.8920287200017,54900.811075440004 2022-09-20,01:34:53.000,263,11017786,-795,0,1663637692,14156.342275309995,139.88497959000233,54900.832036800006 2022-09-20,01:34:54.000,263,11017779,-795,0,1663637693,14156.36922054999,139.87793046000297,54900.929856480005 2022-09-20,01:34:55.000,263,11017771,-795,0,1663637694,14156.35574793,139.88497959000233,54900.94383072001 2022-09-20,01:34:56.000,263,11017818,-795,0,1663637695,14156.35574793,139.87793046000297,54900.9368436 2022-09-20,01:34:57.000,263,11017807,-795,0,1663637696,14156.29512114,139.8920287200017,54900.811075440004 2022-09-20,01:34:58.000,263,11017781,-795,0,1663637697,14156.32880268999,139.8920287200017,54900.80408832001 2022-09-20,01:34:59.000,263,11017826,-795,0,1663637698,14156.301857449995,139.86383220000425,54900.90889512 2022-09-20,01:35:00.000,263,11017828,-795,0,1663637699,14156.29512114,139.8074391600021,54900.95780496 2022-09-20,01:35:01.000,263,11017809,-795,0,1663637700,14156.23449435,139.8567830700049,54900.94383072001 2022-09-20,01:35:02.000,263,11017835,-795,0,1663637701,14156.160394939994,139.83563567999954,54900.97177920001 2022-09-20,01:35:03.000,263,11017800,-795,0,1663637702,14156.160394939994,139.84973393999826,54900.98575344 2022-09-20,01:35:04.000,263,11017808,-795,0,1663637703,14156.119977079994,139.88497959000233,54900.96479208 2022-09-20,01:35:05.000,263,11017806,-795,0,1663637704,14156.106504459989,139.8708813300036,54900.929856480005 2022-09-20,01:35:06.000,263,11017775,-795,0,1663637705,14155.991987189998,139.88497959000233,54900.87395952001 2022-09-20,01:35:07.000,263,11017796,-795,0,1663637706,14155.951569329998,139.86383220000425,54900.81806256 2022-09-20,01:35:08.000,263,11017789,-795,0,1663637707,14155.965041949989,139.9061269800004,54900.9368436 2022-09-20,01:35:09.000,263,11017787,-795,0,1663637708,14155.958305639993,139.92022523999913,54900.96479208 2022-09-20,01:35:10.000,263,11017804,-795,0,1663637709,14155.931360399998,139.94842176000384,54900.96479208 2022-09-20,01:35:11.000,263,11017739,-795,0,1663637710,14155.870733609998,139.96252002000256,54900.91588224 2022-09-20,01:35:12.000,263,11017796,-795,0,1663637711,14155.789897889998,139.98366741000063,54900.74120424 2022-09-20,01:35:13.000,263,11017742,-795,0,1663637712,14155.803370510002,139.99071654,54900.85299816001 2022-09-20,01:35:14.000,263,11017777,-795,0,1663637713,14155.863997299988,140.01186392999807,54900.8669724 2022-09-20,01:35:15.000,263,11017804,-795,0,1663637714,14155.789897889998,140.04710958000214,54900.90190800001 2022-09-20,01:35:16.000,263,11017761,-795,0,1663637715,14155.830315749998,140.08235522999894,54900.79011408 2022-09-20,01:35:17.000,263,11017806,-795,0,1663637716,14155.715798479992,140.06825697000022,54900.72024288 2022-09-20,01:35:18.000,263,11017753,-795,0,1663637717,14155.789897889998,140.11055175000365,54900.8669724 2022-09-20,01:35:19.000,263,11017783,-795,0,1663637718,14155.789897889998,140.1035026200043,54900.95081784001 2022-09-20,01:35:20.000,263,11017799,-795,0,1663637719,14155.762952650002,140.11055175000365,54900.89492088 2022-09-20,01:35:21.000,263,11017813,-795,0,1663637720,14155.776425269993,140.11055175000365,54900.88793376 2022-09-20,01:35:22.000,263,11017818,-795,0,1663637721,14155.688853239997,140.1387482700011,54900.78312696001 2022-09-20,01:35:23.000,263,11017791,-795,0,1663637722,14155.796634199993,140.14579740000045,54900.88793376 2022-09-20,01:35:24.000,263,11017846,-795,0,1663637723,14155.816843129993,140.20923957000196,54900.96479208 2022-09-20,01:35:25.000,263,11017804,-795,0,1663637724,14155.789897889998,140.19514131000324,54901.048637520005 2022-09-20,01:35:26.000,263,11017810,-795,0,1663637725,14155.823579440003,140.22333783000067,54901.048637520005 2022-09-20,01:35:27.000,263,11017745,-795,0,1663637726,14155.736007409992,140.25858348000475,54901.01370192 2022-09-20,01:35:28.000,263,11017716,-795,0,1663637727,14155.736007409992,140.29382913000154,54900.97177920001 2022-09-20,01:35:29.000,263,11017795,-795,0,1663637728,14155.715798479992,140.30792739000026,54901.0067148 2022-09-20,01:35:30.000,263,11017779,-795,0,1663637729,14155.675380619992,140.32202564999898,54900.99274056001 2022-09-20,01:35:31.000,263,11017784,-795,0,1663637730,14155.648435379997,140.37136956000177,54900.97177920001 2022-09-20,01:35:32.000,263,11017774,-795,0,1663637731,14155.661908000002,140.43481173000328,54900.929856480005 2022-09-20,01:35:33.000,263,11017780,-795,0,1663637732,14155.675380619992,140.41366433999792,54900.95081784001 2022-09-20,01:35:34.000,263,11017833,-795,0,1663637733,14155.729271099997,140.47710650999943,54901.05562464 2022-09-20,01:35:35.000,263,11017780,-795,0,1663637734,14155.695589549992,140.50530303000414,54901.03466328 2022-09-20,01:35:36.000,263,11017805,-795,0,1663637735,14155.736007409992,140.55464693999966,54900.999727680006 2022-09-20,01:35:37.000,263,11017806,-795,0,1663637736,14155.668644309997,140.5969417200031,54900.9368436 2022-09-20,01:35:38.000,263,11017775,-795,0,1663637737,14155.715798479992,140.60399085000245,54900.90889512 2022-09-20,01:35:39.000,263,11017841,-795,0,1663637738,14155.715798479992,140.63218736999988,54900.880946640005 2022-09-20,01:35:40.000,263,11017812,-795,0,1663637739,14155.783161580002,140.63218736999988,54900.98575344 2022-09-20,01:35:41.000,263,11017776,-795,0,1663637740,14155.769688959997,140.63923649999924,54900.96479208 2022-09-20,01:35:42.000,263,11017840,-795,0,1663637741,14155.810106819998,140.6603838900046,54900.90190800001 2022-09-20,01:35:43.000,263,11017825,-795,0,1663637742,14155.897678849993,140.6462856299986,54901.04165040001 2022-09-20,01:35:44.000,263,11017847,-795,0,1663637743,14155.971778259998,140.65333475999796,54900.98575344 2022-09-20,01:35:45.000,263,11017810,-795,0,1663637744,14155.965041949989,140.6603838900046,54901.02767616 2022-09-20,01:35:46.000,263,11017828,-795,0,1663637745,14155.958305639993,140.61808911000116,54900.97177920001 2022-09-20,01:35:47.000,263,11017822,-795,0,1663637746,14155.958305639993,140.5969417200031,54900.94383072001 2022-09-20,01:35:48.000,263,11017795,-795,0,1663637747,14156.045877669989,140.5969417200031,54901.03466328 2022-09-20,01:35:49.000,263,11017804,-795,0,1663637748,14156.093031839999,140.52645042000222,54901.097547360005 2022-09-20,01:35:50.000,263,11017799,-795,0,1663637749,14156.079559219994,140.4630082500007,54901.08357312 2022-09-20,01:35:51.000,263,11017804,-795,0,1663637750,14156.072822909999,140.44186086000263,54901.06959888001 2022-09-20,01:35:52.000,263,11017844,-795,0,1663637751,14156.018932429994,140.42071347000456,54900.95780496 2022-09-20,01:35:53.000,263,11017772,-795,0,1663637752,14156.045877669989,140.32907477999834,54901.02068904001 2022-09-20,01:35:54.000,263,11017781,-795,0,1663637753,14156.066086599989,140.2374360899994,54901.097547360005 2022-09-20,01:35:55.000,263,11017838,-795,0,1663637754,14156.052613979999,140.20923957000196,54901.08357312 2022-09-20,01:35:56.000,263,11017812,-795,0,1663637755,14156.012196119998,140.16694478999852,54901.06959888001 2022-09-20,01:35:57.000,263,11017847,-795,0,1663637756,14156.052613979999,140.06825697000022,54901.13248296 2022-09-20,01:35:58.000,263,11017824,-795,0,1663637757,14156.045877669989,140.07530609999958,54901.12549584 2022-09-20,01:35:59.000,263,11017824,-795,0,1663637758,14156.045877669989,140.03301132000342,54901.11850872001 2022-09-20,01:36:00.000,263,11017834,-795,0,1663637759,14156.012196119998,140.04006045000278,54901.076586 2022-09-20,01:36:01.000,263,11017799,-795,0,1663637760,14155.991987189998,139.97661828000128,54901.08357312 2022-09-20,01:36:02.000,263,11017827,-795,0,1663637761,14155.931360399998,140.0048147999987,54901.03466328 2022-09-20,01:36:03.000,263,11017772,-795,0,1663637762,14155.931360399998,140.02596219000407,54901.02767616 2022-09-20,01:36:04.000,263,11017804,-795,0,1663637763,14155.931360399998,140.06120784000086,54901.13947008001 2022-09-20,01:36:05.000,263,11017833,-795,0,1663637764,14156.005459809989,140.03301132000342,54901.216328400005 2022-09-20,01:36:06.000,263,11017780,-795,0,1663637765,14156.012196119998,140.11055175000365,54901.20934128001 2022-09-20,01:36:07.000,263,11017743,-795,0,1663637766,14155.958305639993,140.12465001000237,54901.146457200004 2022-09-20,01:36:08.000,263,11017792,-795,0,1663637767,14155.971778259998,140.2021904400026,54901.17440568 2022-09-20,01:36:09.000,263,11017801,-795,0,1663637768,14155.978514569993,140.23038696000003,54901.20934128001 2022-09-20,01:36:10.000,263,11017810,-795,0,1663637769,14155.931360399998,140.31497651999962,54901.1813928 2022-09-20,01:36:11.000,263,11017794,-795,0,1663637770,14155.924624089988,140.3643204300024,54901.17440568 2022-09-20,01:36:12.000,263,11017840,-795,0,1663637771,14155.924624089988,140.43481173000328,54901.097547360005 2022-09-20,01:36:13.000,263,11017795,-795,0,1663637772,14155.911151469998,140.5475978100003,54901.076586 2022-09-20,01:36:14.000,263,11017804,-795,0,1663637773,14155.944833019988,140.58989259000373,54901.216328400005 2022-09-20,01:36:15.000,263,11017806,-795,0,1663637774,14155.951569329998,140.63923649999924,54901.24427688 2022-09-20,01:36:16.000,263,11017796,-795,0,1663637775,14155.904415159988,140.70267867000075,54901.15344432 2022-09-20,01:36:17.000,263,11017816,-795,0,1663637776,14155.897678849993,140.73792432000482,54901.146457200004 2022-09-20,01:36:18.000,263,11017791,-795,0,1663637777,14155.803370510002,140.7308751899982,54901.048637520005 2022-09-20,01:36:19.000,263,11017823,-795,0,1663637778,14155.796634199993,140.81546474999777,54901.097547360005 2022-09-20,01:36:20.000,263,11017840,-795,0,1663637779,14155.830315749998,140.7943173599997,54901.1813928 2022-09-20,01:36:21.000,263,11017815,-795,0,1663637780,14155.762952650002,140.81546474999777,54901.17440568 2022-09-20,01:36:22.000,263,11017785,-795,0,1663637781,14155.695589549992,140.80136648999905,54901.11152160001 2022-09-20,01:36:23.000,263,11017774,-795,0,1663637782,14155.762952650002,140.7590717100029,54901.216328400005 2022-09-20,01:36:24.000,263,11017835,-795,0,1663637783,14155.675380619992,140.73792432000482,54901.16043144001 2022-09-20,01:36:25.000,263,11017783,-795,0,1663637784,14155.655171689992,140.7097278000001,54901.20934128001 2022-09-20,01:36:26.000,263,11017805,-795,0,1663637785,14155.581072280002,140.6603838900046,54901.08357312 2022-09-20,01:36:27.000,263,11017795,-795,0,1663637786,14155.540654420001,140.63218736999988,54901.11152160001 2022-09-20,01:36:28.000,263,11017790,-795,0,1663637787,14155.513709179992,140.61808911000116,54901.13248296 2022-09-20,01:36:29.000,263,11017817,-795,0,1663637788,14155.426137149996,140.6110399800018,54901.16043144001 2022-09-20,01:36:30.000,263,11017773,-795,0,1663637789,14155.426137149996,140.57579432999773,54901.12549584 2022-09-20,01:36:31.000,263,11017793,-795,0,1663637790,14155.37898298,140.52645042000222,54901.09056024001 2022-09-20,01:36:32.000,263,11017784,-795,0,1663637791,14155.31835619,140.56169606999902,54901.03466328 2022-09-20,01:36:33.000,263,11017811,-795,0,1663637792,14155.33182880999,140.51940129000286,54901.0067148 2022-09-20,01:36:34.000,263,11017776,-795,0,1663637793,14155.264465709995,140.54054868000094,54901.05562464 2022-09-20,01:36:35.000,263,11017809,-795,0,1663637794,14155.17689368,140.57579432999773,54901.13248296 2022-09-20,01:36:36.000,263,11017799,-795,0,1663637795,14155.12973950999,140.6110399800018,54901.04165040001 2022-09-20,01:36:37.000,263,11017787,-795,0,1663637796,14155.15668475,140.63218736999988,54901.05562464 2022-09-20,01:36:38.000,263,11017842,-795,0,1663637797,14155.102794269995,140.63218736999988,54901.1813928 2022-09-20,01:36:39.000,263,11017791,-795,0,1663637798,14155.11626689,140.6603838900046,54901.11850872001 2022-09-20,01:36:40.000,263,11017800,-795,0,1663637799,14155.021958549994,140.6744821500033,54901.097547360005 2022-09-20,01:36:41.000,263,11017777,-795,0,1663637800,14154.981540689994,140.68858041000203,54901.05562464 2022-09-20,01:36:42.000,263,11017813,-795,0,1663637801,14154.934386519999,140.70267867000075,54901.02068904001 2022-09-20,01:36:43.000,263,11017846,-795,0,1663637802,14154.880496039994,140.68858041000203,54901.02767616 2022-09-20,01:36:44.000,263,11017790,-795,0,1663637803,14154.893968659999,140.71677692999947,54901.076586 2022-09-20,01:36:45.000,263,11017771,-795,0,1663637804,14154.914177589999,140.66743302000395,54901.09056024001 2022-09-20,01:36:46.000,263,11017809,-795,0,1663637805,14154.893968659999,140.63218736999988,54901.02068904001 2022-09-20,01:36:47.000,263,11017825,-795,0,1663637806,14154.934386519999,140.60399085000245,54901.08357312 2022-09-20,01:36:48.000,263,11017775,-795,0,1663637807,14154.90744127999,140.61808911000116,54901.15344432 2022-09-20,01:36:49.000,263,11017806,-795,0,1663637808,14154.914177589999,140.54054868000094,54901.10453448 2022-09-20,01:36:50.000,263,11017823,-795,0,1663637809,14154.880496039994,140.51940129000286,54901.146457200004 2022-09-20,01:36:51.000,263,11017796,-795,0,1663637810,14154.954595449999,140.47005738000007,54901.1813928 2022-09-20,01:36:52.000,263,11017841,-795,0,1663637811,14154.900704969994,140.41366433999792,54901.10453448 2022-09-20,01:36:53.000,263,11017829,-795,0,1663637812,14154.920913899994,140.3502221700037,54901.11152160001 2022-09-20,01:36:54.000,263,11017783,-795,0,1663637813,14154.92765020999,140.27973087000282,54901.16043144001 2022-09-20,01:36:55.000,263,11017788,-795,0,1663637814,14154.954595449999,140.25858348000475,54901.18837992001 2022-09-20,01:36:56.000,263,11017816,-795,0,1663637815,14154.97480438,140.18104305000452,54901.216328400005 2022-09-20,01:36:57.000,263,11017768,-795,0,1663637816,14155.001749619994,140.18104305000452,54901.097547360005 2022-09-20,01:36:58.000,263,11017806,-795,0,1663637817,14155.00848592999,140.13169914000173,54901.17440568 2022-09-20,01:36:59.000,263,11017809,-795,0,1663637818,14155.01522224,140.12465001000237,54901.146457200004 2022-09-20,01:37:00.000,263,11017785,-795,0,1663637819,14155.04890378999,140.07530609999958,54901.20934128001 2022-09-20,01:37:01.000,263,11017801,-795,0,1663637820,14155.0556401,140.07530609999958,54901.09056024001 2022-09-20,01:37:02.000,263,11017807,-795,0,1663637821,14155.07584903,140.1035026200043,54901.12549584 2022-09-20,01:37:03.000,263,11017766,-795,0,1663637822,14155.123003199995,140.08235522999894,54901.1813928 2022-09-20,01:37:04.000,263,11017831,-795,0,1663637823,14155.07584903,140.11055175000365,54901.167418560006 2022-09-20,01:37:05.000,263,11017798,-795,0,1663637824,14155.12973950999,140.1528465299998,54901.19536704 2022-09-20,01:37:06.000,263,11017810,-795,0,1663637825,14155.08932164999,140.1528465299998,54901.11152160001 2022-09-20,01:37:07.000,263,11017772,-795,0,1663637826,14155.11626689,140.17399391999788,54901.11152160001 2022-09-20,01:37:08.000,263,11017775,-795,0,1663637827,14155.224047849995,140.21628870000131,54901.13947008001 2022-09-20,01:37:09.000,263,11017774,-795,0,1663637828,14155.244256779995,140.24448521999875,54901.11152160001 2022-09-20,01:37:10.000,263,11017803,-795,0,1663637829,14155.23752047,140.24448521999875,54901.09056024001 2022-09-20,01:37:11.000,263,11017770,-795,0,1663637830,14155.27120201999,140.2656326100041,54901.09056024001 2022-09-20,01:37:12.000,263,11017774,-795,0,1663637831,14155.25099308999,140.2374360899994,54901.01370192 2022-09-20,01:37:13.000,263,11017760,-795,0,1663637832,14155.304883569996,140.2656326100041,54901.048637520005 2022-09-20,01:37:14.000,263,11017821,-795,0,1663637833,14155.325092499996,140.2656326100041,54901.06959888001 2022-09-20,01:37:15.000,263,11017827,-795,0,1663637834,14155.33856512,140.27268174000346,54901.12549584 2022-09-20,01:37:16.000,263,11017833,-795,0,1663637835,14155.35877405,140.24448521999875,54901.15344432 2022-09-20,01:37:17.000,263,11017828,-795,0,1663637836,14155.37898298,140.2515343499981,54901.11152160001 2022-09-20,01:37:18.000,263,11017801,-795,0,1663637837,14155.405928219996,140.21628870000131,54901.251264 2022-09-20,01:37:19.000,263,11017791,-795,0,1663637838,14155.41940084,140.22333783000067,54901.17440568 2022-09-20,01:37:20.000,263,11017782,-795,0,1663637839,14155.385719289996,140.18809218000388,54901.10453448 2022-09-20,01:37:21.000,263,11017796,-795,0,1663637840,14155.533918109992,140.18104305000452,54901.29318672 2022-09-20,01:37:22.000,263,11017778,-795,0,1663637841,14155.513709179992,140.15989565999917,54901.20235416 2022-09-20,01:37:23.000,263,11017778,-795,0,1663637842,14155.567599659997,140.13169914000173,54901.30716096001 2022-09-20,01:37:24.000,263,11017835,-795,0,1663637843,14155.594544899992,140.14579740000045,54901.35607080001 2022-09-20,01:37:25.000,263,11017799,-795,0,1663637844,14155.540654420001,140.1528465299998,54901.20934128001 2022-09-20,01:37:26.000,263,11017780,-795,0,1663637845,14155.682116930002,140.14579740000045,54901.39799352 2022-09-20,01:37:27.000,263,11017776,-795,0,1663637846,14155.702325860002,140.14579740000045,54901.39799352 2022-09-20,01:37:28.000,263,11017838,-795,0,1663637847,14155.742743720002,140.17399391999788,54901.41196776 2022-09-20,01:37:29.000,263,11017799,-795,0,1663637848,14155.715798479992,140.19514131000324,54901.37004504 2022-09-20,01:37:30.000,263,11017821,-795,0,1663637849,14155.783161580002,140.2515343499981,54901.3910064 2022-09-20,01:37:31.000,263,11017814,-795,0,1663637850,14155.816843129993,140.28678000000218,54901.47485184001 2022-09-20,01:37:32.000,263,11017803,-795,0,1663637851,14155.837052059993,140.34317304000433,54901.51677456 2022-09-20,01:37:33.000,263,11017779,-795,0,1663637852,14155.917887779993,140.3995660799992,54901.5307488 2022-09-20,01:37:34.000,263,11017808,-795,0,1663637853,14156.005459809989,140.4630082500007,54901.55869728 2022-09-20,01:37:35.000,263,11017808,-795,0,1663637854,14156.072822909999,140.49825390000478,54901.62856848 2022-09-20,01:37:36.000,263,11017808,-795,0,1663637855,14156.119977079994,140.53349955000158,54901.600620000005 2022-09-20,01:37:37.000,263,11017809,-795,0,1663637856,14156.099768149994,140.5969417200031,54901.58664576 2022-09-20,01:37:38.000,263,11017772,-795,0,1663637857,14156.14692231999,140.63218736999988,54901.53773592 2022-09-20,01:37:39.000,263,11017803,-795,0,1663637858,14156.261439589995,140.6462856299986,54901.58664576 2022-09-20,01:37:40.000,263,11017771,-795,0,1663637859,14156.28838482999,140.6744821500033,54901.670491200006 2022-09-20,01:37:41.000,263,11017795,-795,0,1663637860,14156.32880268999,140.70267867000075,54901.68446544 2022-09-20,01:37:42.000,263,11017776,-795,0,1663637861,14156.382693169995,140.72382605999883,54901.68446544 2022-09-20,01:37:43.000,263,11017811,-795,0,1663637862,14156.45679258,140.75202258000354,54901.72638816 2022-09-20,01:37:44.000,263,11017758,-795,0,1663637863,14156.463528889995,140.75202258000354,54901.73337528 2022-09-20,01:37:45.000,263,11017837,-795,0,1663637864,14156.503946749996,140.78726823000034,54901.72638816 2022-09-20,01:37:46.000,263,11017780,-795,0,1663637865,14156.51741937,140.8084156199984,54901.74036240001 2022-09-20,01:37:47.000,263,11017832,-795,0,1663637866,14156.55783723,140.80136648999905,54901.78228512001 2022-09-20,01:37:48.000,263,11017730,-795,0,1663637867,14156.611727709991,140.8084156199984,54901.85215632 2022-09-20,01:37:49.000,263,11017799,-795,0,1663637868,14156.645409259996,140.83661214000313,54901.90805328001 2022-09-20,01:37:50.000,263,11017848,-795,0,1663637869,14156.645409259996,140.88595604999864,54901.89407904 2022-09-20,01:37:51.000,263,11017799,-795,0,1663637870,14156.706036049996,140.893005179998,54901.85215632 2022-09-20,01:37:52.000,263,11017797,-795,0,1663637871,14156.645409259996,140.99169300000358,54901.719401040005 2022-09-20,01:37:53.000,263,11017802,-795,0,1663637872,14156.665618189996,140.98464387000422,54901.69843968 2022-09-20,01:37:54.000,263,11017813,-795,0,1663637873,14156.652145569991,141.03398777999973,54901.82420784 2022-09-20,01:37:55.000,263,11017793,-795,0,1663637874,14156.732981289992,141.0692334300038,54901.90805328001 2022-09-20,01:37:56.000,263,11017805,-795,0,1663637875,14156.766662839997,141.1538229900034,54901.984911600004 2022-09-20,01:37:57.000,263,11017785,-795,0,1663637876,14156.719508670001,141.1679212500021,54901.96395024 2022-09-20,01:37:58.000,263,11017844,-795,0,1663637877,14156.739717600001,141.23136342000362,54901.97792448001 2022-09-20,01:37:59.000,263,11017799,-795,0,1663637878,14156.827289629997,141.24546168000234,54902.06875704 2022-09-20,01:38:00.000,263,11017821,-795,0,1663637879,14156.881180110002,141.27365819999977,54902.0198472 2022-09-20,01:38:01.000,263,11017818,-795,0,1663637880,14156.928334279997,141.3159529800032,54902.07574416001 2022-09-20,01:38:02.000,263,11017812,-795,0,1663637881,14156.921597970002,141.32300211000256,54901.99888584001 2022-09-20,01:38:03.000,263,11017828,-795,0,1663637882,14156.988961069997,141.33710037000128,54902.04080856 2022-09-20,01:38:04.000,263,11017817,-795,0,1663637883,14157.015906309993,141.4146408000015,54902.13862824 2022-09-20,01:38:05.000,263,11017814,-795,0,1663637884,14157.143896199988,141.36529688999872,54902.14561536001 2022-09-20,01:38:06.000,263,11017808,-795,0,1663637885,14157.204522989989,141.37234601999808,54902.19452520001 2022-09-20,01:38:07.000,263,11017746,-795,0,1663637886,14157.211259299998,141.36529688999872,54902.13862824 2022-09-20,01:38:08.000,263,11017779,-795,0,1663637887,14157.258413469994,141.35119863,54902.12465400001 2022-09-20,01:38:09.000,263,11017765,-795,0,1663637888,14157.32577656999,141.32300211000256,54902.29234488001 2022-09-20,01:38:10.000,263,11017807,-795,0,1663637889,14157.332512879999,141.2877564599985,54902.31330624001 2022-09-20,01:38:11.000,263,11017802,-795,0,1663637890,14157.359458119994,141.24546168000234,54902.4041388 2022-09-20,01:38:12.000,263,11017805,-795,0,1663637891,14157.352721809999,141.22431429000426,54902.4041388 2022-09-20,01:38:13.000,263,11017835,-795,0,1663637892,14157.359458119994,141.16087212000275,54902.39715168 2022-09-20,01:38:14.000,263,11017797,-795,0,1663637893,14157.4133486,141.12562646999868,54902.46702288 2022-09-20,01:38:15.000,263,11017761,-795,0,1663637894,14157.40661228999,141.06218430000445,54902.508945600006 2022-09-20,01:38:16.000,263,11017783,-795,0,1663637895,14157.359458119994,141.04808603999845,54902.46702288 2022-09-20,01:38:17.000,263,11017780,-795,0,1663637896,14157.285358709989,140.97054560999823,54902.42510016 2022-09-20,01:38:18.000,263,11017801,-795,0,1663637897,14157.265149779989,140.94939822000015,54902.41811304 2022-09-20,01:38:19.000,263,11017795,-795,0,1663637898,14157.224731919989,140.9212017000027,54902.51593272 2022-09-20,01:38:20.000,263,11017837,-795,0,1663637899,14157.143896199988,140.86480866000056,54902.48099712001 2022-09-20,01:38:21.000,263,11017803,-795,0,1663637900,14157.063060479988,140.87185778999992,54902.45304864001 2022-09-20,01:38:22.000,263,11017805,-795,0,1663637901,14157.036115239993,140.88595604999864,54902.45304864001 2022-09-20,01:38:23.000,263,11017758,-795,0,1663637902,14157.002433690002,140.84366127000249,54902.41811304 2022-09-20,01:38:24.000,263,11017752,-795,0,1663637903,14156.995697379993,140.8084156199984,54902.51593272 2022-09-20,01:38:25.000,263,11017800,-795,0,1663637904,14156.955279519992,140.8084156199984,54902.55086832001 2022-09-20,01:38:26.000,263,11017818,-795,0,1663637905,14156.881180110002,140.8084156199984,54902.52990696001 2022-09-20,01:38:27.000,263,11017812,-795,0,1663637906,14156.813817009992,140.78726823000034,54902.44606152 2022-09-20,01:38:28.000,263,11017803,-795,0,1663637907,14156.807080699997,140.81546474999777,54902.47401 2022-09-20,01:38:29.000,263,11017819,-795,0,1663637908,14156.820553320002,140.78726823000034,54902.56484256 2022-09-20,01:38:30.000,263,11017827,-795,0,1663637909,14156.746453909996,140.8225138800044,54902.557855440005 2022-09-20,01:38:31.000,263,11017804,-795,0,1663637910,14156.739717600001,140.84366127000249,54902.48099712001 2022-09-20,01:38:32.000,263,11017814,-795,0,1663637911,14156.611727709991,140.87185778999992,54902.33426760001 2022-09-20,01:38:33.000,263,11017762,-795,0,1663637912,14156.631936639991,140.84366127000249,54902.3692032 2022-09-20,01:38:34.000,263,11017800,-795,0,1663637913,14156.631936639991,140.83661214000313,54902.32728048 2022-09-20,01:38:35.000,263,11017798,-795,0,1663637914,14156.604991399996,140.893005179998,54902.37619032 2022-09-20,01:38:36.000,263,11017774,-795,0,1663637915,14156.55110091999,140.87185778999992,54902.26439640001 2022-09-20,01:38:37.000,263,11017790,-795,0,1663637916,14156.5376283,140.90005431000463,54902.25042216 2022-09-20,01:38:38.000,263,11017806,-795,0,1663637917,14156.564573539996,140.9423490900008,54902.341254720006 2022-09-20,01:38:39.000,263,11017793,-795,0,1663637918,14156.524155679996,140.94939822000015,54902.33426760001 2022-09-20,01:38:40.000,263,11017776,-795,0,1663637919,14156.49721044,140.99874213000294,54902.271383520005 2022-09-20,01:38:41.000,263,11017780,-795,0,1663637920,14156.42984733999,141.01988952000102,54902.24343504001 2022-09-20,01:38:42.000,263,11017822,-795,0,1663637921,14156.38942947999,141.0410369099991,54902.173563840006 2022-09-20,01:38:43.000,263,11017786,-795,0,1663637922,14156.35574793,141.07628256000316,54902.18055096 2022-09-20,01:38:44.000,263,11017796,-795,0,1663637923,14156.423111029995,141.11857733999932,54902.25740928 2022-09-20,01:38:45.000,263,11017785,-795,0,1663637924,14156.43658365,141.13267559999804,54902.30631912 2022-09-20,01:38:46.000,263,11017786,-795,0,1663637925,14156.40963840999,141.17497038000147,54902.18753808 2022-09-20,01:38:47.000,263,11017784,-795,0,1663637926,14156.362484239995,141.23136342000362,54902.152602480004 2022-09-20,01:38:48.000,263,11017817,-755,0,1663637927,14156.39616579,141.2172651600049,54902.20849944 2022-09-20,01:38:49.000,263,11017796,-795,0,1663637928,14156.40963840999,141.22431429000426,54902.26439640001 2022-09-20,01:38:50.000,263,11017786,-795,0,1663637929,14156.463528889995,141.2877564599985,54902.29234488001 2022-09-20,01:38:51.000,263,11017794,-795,0,1663637930,14156.423111029995,141.3159529800032,54902.29234488001 2022-09-20,01:38:52.000,263,11017822,-795,0,1663637931,14156.402902099995,141.35119863,54902.20151232 2022-09-20,01:38:53.000,263,11017834,-795,0,1663637932,14156.40963840999,141.35824775999936,54902.25042216 2022-09-20,01:38:54.000,263,11017777,-795,0,1663637933,14156.49047412999,141.3793951500047,54902.31330624001 2022-09-20,01:38:55.000,263,11017762,-795,0,1663637934,14156.49047412999,141.38644428000407,54902.32728048 2022-09-20,01:38:56.000,263,11017814,-795,0,1663637935,14156.47026519999,141.36529688999872,54902.341254720006 2022-09-20,01:38:57.000,263,11017796,-795,0,1663637936,14156.463528889995,141.36529688999872,54902.25042216 2022-09-20,01:38:58.000,263,11017804,-795,0,1663637937,14156.47700151,141.39349341000343,54902.25042216 2022-09-20,01:38:59.000,263,11017781,-795,0,1663637938,14156.45679258,141.4005425400028,54902.35522896 2022-09-20,01:39:00.000,263,11017835,-795,0,1663637939,14156.47026519999,141.44283731999894,54902.33426760001 2022-09-20,01:39:01.000,263,11017785,-795,0,1663637940,14156.45679258,141.36529688999872,54902.3692032 2022-09-20,01:39:02.000,263,11017836,-795,0,1663637941,14156.41637472,141.38644428000407,54902.33426760001 2022-09-20,01:39:03.000,263,11017780,-795,0,1663637942,14156.43658365,141.4005425400028,54902.35522896 2022-09-20,01:39:04.000,263,11017810,-795,0,1663637943,14156.41637472,141.45693557999766,54902.4041388 2022-09-20,01:39:05.000,263,11017826,-795,0,1663637944,14156.423111029995,141.48513210000237,54902.39715168 2022-09-20,01:39:06.000,263,11017833,-795,0,1663637945,14156.35574793,141.43578818999958,54902.29234488001 2022-09-20,01:39:07.000,263,11017830,-795,0,1663637946,14156.342275309995,141.50627949000045,54902.34824184 2022-09-20,01:39:08.000,263,11017787,-795,0,1663637947,14156.335539,141.48513210000237,54902.3692032 2022-09-20,01:39:09.000,263,11017796,-795,0,1663637948,14156.342275309995,141.5133286199998,54902.42510016 2022-09-20,01:39:10.000,263,11017792,-795,0,1663637949,14156.281648519995,141.56972166000196,54902.42510016 2022-09-20,01:39:11.000,263,11017772,-795,0,1663637950,14156.281648519995,141.59086905000004,54902.390164560005 2022-09-20,01:39:12.000,263,11017788,-795,0,1663637951,14156.180603869994,141.58381992000068,54902.26439640001 2022-09-20,01:39:13.000,263,11017765,-795,0,1663637952,14156.180603869994,141.60496730999876,54902.25740928 2022-09-20,01:39:14.000,263,11017804,-795,0,1663637953,14156.20754910999,141.67545860999962,54902.320293360004 2022-09-20,01:39:15.000,263,11017788,-795,0,1663637954,14156.22775803999,141.66840948000026,54902.37619032 2022-09-20,01:39:16.000,263,11017795,-675,0,1663637955,14156.200812799994,141.68955686999834,54902.299332 2022-09-20,01:39:17.000,263,11017823,-795,0,1663637956,14156.19407649,141.66840948000026,54902.341254720006 2022-09-20,01:39:18.000,263,11017837,-795,0,1663637957,14156.27491221,141.68955686999834,54902.34824184 2022-09-20,01:39:19.000,263,11017740,-795,0,1663637958,14156.26817589999,141.73890078000113,54902.341254720006 2022-09-20,01:39:20.000,263,11017836,-795,0,1663637959,14156.30859375999,141.7248025200024,54902.30631912 2022-09-20,01:39:21.000,263,11017800,-795,0,1663637960,14156.29512114,141.6966059999977,54902.35522896 2022-09-20,01:39:22.000,263,11017794,-795,0,1663637961,14156.26817589999,141.73890078000113,54902.18753808 2022-09-20,01:39:23.000,263,11017807,-795,0,1663637962,14156.335539,141.6966059999977,54902.29234488001 2022-09-20,01:39:24.000,263,11017812,-795,0,1663637963,14156.45005626999,141.67545860999962,54902.31330624001 2022-09-20,01:39:25.000,263,11017806,-795,0,1663637964,14156.47026519999,141.67545860999962,54902.341254720006 2022-09-20,01:39:26.000,263,11017813,-795,0,1663637965,14156.51741937,141.6613603500009,54902.41112592001 2022-09-20,01:39:27.000,263,11017753,-795,0,1663637966,14156.49721044,141.5979181799994,54902.34824184 2022-09-20,01:39:28.000,263,11017740,-795,0,1663637967,14156.591518779991,141.56972166000196,54902.299332 2022-09-20,01:39:29.000,263,11017819,-795,0,1663637968,14156.658881880001,141.52742687999853,54902.3692032 2022-09-20,01:39:30.000,263,11017813,-795,0,1663637969,14156.706036049996,141.52037774999917,54902.39715168 2022-09-20,01:39:31.000,263,11017814,-795,0,1663637970,14156.719508670001,141.52037774999917,54902.46702288 2022-09-20,01:39:32.000,263,11017776,-795,0,1663637971,14156.712772359992,141.4992303600011,54902.341254720006 2022-09-20,01:39:33.000,263,11017812,-795,0,1663637972,14156.780135460001,141.48513210000237,54902.4041388 2022-09-20,01:39:34.000,263,11017866,-795,0,1663637973,14156.793608079992,141.4498864499983,54902.46702288 2022-09-20,01:39:35.000,263,11017737,-795,0,1663637974,14156.867707489997,141.42873906000023,54902.51593272 2022-09-20,01:39:36.000,263,11017813,-795,0,1663637975,14156.881180110002,141.34414950000064,54902.45304864001 2022-09-20,01:39:37.000,263,11017862,-795,0,1663637976,14156.860971180002,141.3159529800032,54902.46702288 2022-09-20,01:39:38.000,263,11017822,-795,0,1663637977,14156.901389040002,141.35119863,54902.487984240004 2022-09-20,01:39:39.000,263,11017835,-795,0,1663637978,14156.941806900002,141.30185472000448,54902.55086832001 2022-09-20,01:39:40.000,263,11017837,-795,0,1663637979,14156.968752139997,141.2666090700004,54902.53689408 2022-09-20,01:39:41.000,263,11017819,-795,0,1663637980,14157.002433690002,141.23136342000362,54902.57881680001 2022-09-20,01:39:42.000,263,11017828,-795,0,1663637981,14157.036115239993,141.2172651600049,54902.5438812 2022-09-20,01:39:43.000,263,11017817,-795,0,1663637982,14157.022642620002,141.2031668999989,54902.62073952001 2022-09-20,01:39:44.000,263,11017787,-795,0,1663637983,14157.076533099993,141.16087212000275,54902.64868800001 2022-09-20,01:39:45.000,263,11017741,-795,0,1663637984,14157.157368819993,141.21021602999826,54902.6836236 2022-09-20,01:39:46.000,263,11017809,-795,0,1663637985,14157.150632509998,141.1890686400002,54902.676636480006 2022-09-20,01:39:47.000,263,11017816,-795,0,1663637986,14157.204522989989,141.17497038000147,54902.655675120004 2022-09-20,01:39:48.000,263,11017834,-795,0,1663637987,14157.217995609994,141.1538229900034,54902.6137524 2022-09-20,01:39:49.000,263,11017832,-795,0,1663637988,14157.319040259994,141.14677386000403,54902.71855920001 2022-09-20,01:39:50.000,263,11017831,-795,0,1663637989,14157.40661228999,141.21021602999826,54902.80939176 2022-09-20,01:39:51.000,263,11017790,-795,0,1663637990,14157.43355753,141.1890686400002,54902.823366000004 2022-09-20,01:39:52.000,263,11017765,-795,0,1663637991,14157.44703014999,141.25955994000105,54902.71855920001 2022-09-20,01:39:53.000,263,11017789,-795,0,1663637992,14157.50765693999,141.23136342000362,54902.76746904001 2022-09-20,01:39:54.000,263,11017806,-795,0,1663637993,14157.54807479999,141.2666090700004,54902.83035312 2022-09-20,01:39:55.000,263,11017832,-795,0,1663637994,14157.58849265999,141.27365819999977,54902.85131448 2022-09-20,01:39:56.000,263,11017824,-795,0,1663637995,14157.662592069995,141.3159529800032,54902.81637888001 2022-09-20,01:39:57.000,263,11017819,-795,0,1663637996,14157.71648255,141.35119863,54902.87926296 2022-09-20,01:39:58.000,263,11017836,-795,0,1663637997,14157.783845649996,141.36529688999872,54902.956121279996 2022-09-20,01:39:59.000,263,11017787,-795,0,1663637998,14157.851208749991,141.35119863,54902.90721144 2022-09-20,01:40:00.000,263,11017843,-795,0,1663637999,14157.871417679991,141.35119863,54902.93515992001 2022-09-20,01:40:01.000,263,11017794,-795,0,1663638000,14157.965726019997,141.34414950000064,54902.9281728 2022-09-20,01:40:02.000,263,11017783,-795,0,1663638001,14157.999407570001,141.38644428000407,54902.893237200005 2022-09-20,01:40:03.000,263,11017821,-795,0,1663638002,14158.046561739997,141.36529688999872,54902.97708264 2022-09-20,01:40:04.000,263,11017772,-795,0,1663638003,14158.154342699992,141.35824775999936,54903.10285080001 2022-09-20,01:40:05.000,263,11017804,-795,0,1663638004,14158.228442109998,141.34414950000064,54903.2076576 2022-09-20,01:40:06.000,263,11017770,-795,0,1663638005,14158.309277829998,141.36529688999872,54903.23560608 2022-09-20,01:40:07.000,263,11017767,-795,0,1663638006,14158.282332589988,141.35824775999936,54903.16573488 2022-09-20,01:40:08.000,263,11017741,-795,0,1663638007,14158.390113549998,141.33710037000128,54903.17272200001 2022-09-20,01:40:09.000,263,11017806,-795,0,1663638008,14158.430531409998,141.3159529800032,54903.22163184001 2022-09-20,01:40:10.000,263,11017825,-795,0,1663638009,14158.464212959989,141.2525108100017,54903.22163184001 2022-09-20,01:40:11.000,263,11017794,-795,0,1663638010,14158.551784989999,141.28070732999913,54903.24958032001 2022-09-20,01:40:12.000,263,11017853,-795,0,1663638011,14158.61241178,141.27365819999977,54903.37534848 2022-09-20,01:40:13.000,263,11017810,-795,0,1663638012,14158.67303857,141.23841255000298,54903.36137424 2022-09-20,01:40:14.000,263,11017777,-795,0,1663638013,14158.72692904999,141.23136342000362,54903.4522068 2022-09-20,01:40:15.000,263,11017824,-795,0,1663638014,14158.780819529995,141.24546168000234,54903.445219680005 2022-09-20,01:40:16.000,263,11017818,-755,0,1663638015,14158.801028459995,141.1890686400002,54903.41727120001 2022-09-20,01:40:17.000,263,11017813,-795,0,1663638016,14158.76734690999,141.16087212000275,54903.38932272001 2022-09-20,01:40:18.000,263,11017794,-795,0,1663638017,14158.78755583999,141.21021602999826,54903.37534848 2022-09-20,01:40:19.000,263,11017787,-795,0,1663638018,14158.84818262999,141.17497038000147,54903.41727120001 2022-09-20,01:40:20.000,263,11017806,-795,0,1663638019,14158.93575466,141.17497038000147,54903.58496208001 2022-09-20,01:40:21.000,263,11017817,-795,0,1663638020,14158.982908829996,141.12562646999868,54903.73867872 2022-09-20,01:40:22.000,263,11017790,-795,0,1663638021,14158.982908829996,141.13267559999804,54903.71073024 2022-09-20,01:40:23.000,263,11017798,-795,0,1663638022,14158.942490969996,141.09038082000188,54903.55701360001 2022-09-20,01:40:24.000,263,11017816,-795,0,1663638023,14159.030062999991,141.1044790800006,54903.61989768 2022-09-20,01:40:25.000,263,11017798,-795,0,1663638024,14159.063744549996,141.07628256000316,54903.66880752 2022-09-20,01:40:26.000,263,11017835,-795,0,1663638025,14159.131107649991,141.07628256000316,54903.73867872 2022-09-20,01:40:27.000,263,11017818,-795,0,1663638026,14159.151316579992,141.04808603999845,54903.71771736 2022-09-20,01:40:28.000,263,11017796,-795,0,1663638027,14159.178261820001,141.07628256000316,54903.731691600005 2022-09-20,01:40:29.000,263,11017834,-795,0,1663638028,14159.191734439992,141.02693865000037,54903.87143400001 2022-09-20,01:40:30.000,263,11017818,-795,0,1663638029,14159.259097540002,140.99874213000294,54903.91335672 2022-09-20,01:40:31.000,263,11017845,-795,0,1663638030,14159.292779089992,140.97054560999823,54903.9063696 2022-09-20,01:40:32.000,263,11017832,-795,0,1663638031,14159.292779089992,140.9564473499995,54903.78758856 2022-09-20,01:40:33.000,263,11017792,-795,0,1663638032,14159.393823739993,140.9564473499995,54903.89239536001 2022-09-20,01:40:34.000,263,11017807,-795,0,1663638033,14159.434241599993,140.9564473499995,54903.93431808 2022-09-20,01:40:35.000,263,11017838,-795,0,1663638034,14159.474659459993,140.96349647999887,54903.89239536001 2022-09-20,01:40:36.000,263,11017753,-795,0,1663638035,14159.515077319993,140.91415257000335,54903.92733096 2022-09-20,01:40:37.000,263,11017824,-795,0,1663638036,14159.595913039993,140.97759474000486,54903.9063696 2022-09-20,01:40:38.000,263,11017793,-795,0,1663638037,14159.670012449998,140.97054560999823,54904.05309912 2022-09-20,01:40:39.000,263,11017837,-795,0,1663638038,14159.717166619994,141.0057912600023,54904.067073360005 2022-09-20,01:40:40.000,263,11017823,-795,0,1663638039,14159.777793409994,141.0410369099991,54904.06008624001 2022-09-20,01:40:41.000,263,11017798,-795,0,1663638040,14159.80473864999,141.01988952000102,54904.03912488001 2022-09-20,01:40:42.000,263,11017814,-795,0,1663638041,14159.89231068,141.06218430000445,54904.02515064 2022-09-20,01:40:43.000,263,11017832,-795,0,1663638042,14159.91251961,141.11857733999932,54904.08803472001 2022-09-20,01:40:44.000,263,11017810,-675,0,1663638043,14160.000091639995,141.13267559999804,54904.234764240005 2022-09-20,01:40:45.000,263,11017848,-795,0,1663638044,14159.99335533,141.19611776999955,54904.17886728001 2022-09-20,01:40:46.000,263,11017853,-795,0,1663638045,14160.03377319,141.23841255000298,54904.19982864 2022-09-20,01:40:47.000,263,11017776,-795,0,1663638046,14160.13481784,141.2666090700004,54904.26969984 2022-09-20,01:40:48.000,263,11017821,-795,0,1663638047,14160.16849938999,141.32300211000256,54904.24175136 2022-09-20,01:40:49.000,263,11017775,-795,0,1663638048,14160.229126179991,141.36529688999872,54904.283674080005 2022-09-20,01:40:50.000,263,11017799,-795,0,1663638049,14160.25607142,141.38644428000407,54904.27668696001 2022-09-20,01:40:51.000,263,11017810,-795,0,1663638050,14160.323434519996,141.45693557999766,54904.31162256 2022-09-20,01:40:52.000,263,11017841,-795,0,1663638051,14160.323434519996,141.54152514000452,54904.29764832 2022-09-20,01:40:53.000,263,11017812,-795,0,1663638052,14160.384061309996,141.54152514000452,54904.33957104 2022-09-20,01:40:54.000,263,11017805,-795,0,1663638053,14160.444688099997,141.57677079000132,54904.52822328 2022-09-20,01:40:55.000,263,11017805,-795,0,1663638054,14160.464897029997,141.6261147000041,54904.521236160006 2022-09-20,01:40:56.000,263,11017793,-795,0,1663638055,14160.498578580002,141.63316383000347,54904.50726192 2022-09-20,01:40:57.000,263,11017779,-795,0,1663638056,14160.491842269992,141.6613603500009,54904.40944224 2022-09-20,01:40:58.000,263,11017840,-795,0,1663638057,14160.512051199992,141.73890078000113,54904.40944224 2022-09-20,01:40:59.000,263,11017864,-795,0,1663638058,14160.579414300002,141.7459499100005,54904.51424904001 2022-09-20,01:41:00.000,263,11017832,-795,0,1663638059,14160.606359539997,141.7459499100005,54904.59110736001 2022-09-20,01:41:01.000,263,11017797,-795,0,1663638060,14160.640041090002,141.73185165000177,54904.549184640004 2022-09-20,01:41:02.000,263,11017791,-795,0,1663638061,14160.680458950003,141.73890078000113,54904.549184640004 2022-09-20,01:41:03.000,263,11017833,-795,0,1663638062,14160.788239909998,141.7248025200024,54904.63303008 2022-09-20,01:41:04.000,263,11017817,-795,0,1663638063,14160.801712529988,141.73185165000177,54904.63303008 2022-09-20,01:41:05.000,263,11017797,-795,0,1663638064,14160.754558359993,141.75299903999985,54904.73084976001 2022-09-20,01:41:06.000,263,11017817,-795,0,1663638065,14160.774767289993,141.7459499100005,54904.63303008 2022-09-20,01:41:07.000,263,11017799,-795,0,1663638066,14160.835394079993,141.7600481699992,54904.6050816 2022-09-20,01:41:08.000,263,11017782,-795,0,1663638067,14160.909493489999,141.71775339000305,54904.744824 2022-09-20,01:41:09.000,263,11017789,-795,0,1663638068,14160.916229799994,141.7600481699992,54904.80770808001 2022-09-20,01:41:10.000,263,11017837,-795,0,1663638069,14160.956647659994,141.73185165000177,54904.84264368 2022-09-20,01:41:11.000,263,11017792,-795,0,1663638070,14161.00380182999,141.71775339000305,54904.84963080001 2022-09-20,01:41:12.000,263,11017811,-795,0,1663638071,14160.956647659994,141.7459499100005,54904.75181112 2022-09-20,01:41:13.000,263,11017774,-795,0,1663638072,14161.057692309994,141.77414642999793,54904.79373384 2022-09-20,01:41:14.000,263,11017798,-795,0,1663638073,14161.057692309994,141.80234295000264,54904.84963080001 2022-09-20,01:41:15.000,263,11017852,-795,0,1663638074,14161.08463754999,141.81644121000136,54904.8146952 2022-09-20,01:41:16.000,263,11017817,-795,0,1663638075,14161.11158279,141.80234295000264,54904.80072096 2022-09-20,01:41:17.000,263,11017817,-795,0,1663638076,14161.15200065,141.83053947000008,54904.8146952 2022-09-20,01:41:18.000,263,11017807,-795,0,1663638077,14161.22610005999,141.82349034000072,54904.94046336 2022-09-20,01:41:19.000,263,11017795,-795,0,1663638078,14161.29346316,141.83758859999944,54904.92648912001 2022-09-20,01:41:20.000,263,11017759,-795,0,1663638079,14161.320408399995,141.8587359900048,54904.89854064001 2022-09-20,01:41:21.000,263,11017849,-795,0,1663638080,14161.37429888,141.8728342500035,54904.96841184 2022-09-20,01:41:22.000,263,11017780,-795,0,1663638081,14161.40798042999,141.88693251000223,54904.905527760005 2022-09-20,01:41:23.000,263,11017793,-795,0,1663638082,14161.461870909996,141.86578512000415,54904.93347624 2022-09-20,01:41:24.000,263,11017824,-795,0,1663638083,14161.509025079991,141.8587359900048,54904.954437600005 2022-09-20,01:41:25.000,263,11017809,-795,0,1663638084,14161.670696519992,141.8446377299988,54905.03129592 2022-09-20,01:41:26.000,263,11017826,-795,0,1663638085,14161.738059620002,141.83053947000008,54905.1291156 2022-09-20,01:41:27.000,263,11017803,-795,0,1663638086,14161.765004859997,141.8728342500035,54905.04527016001 2022-09-20,01:41:28.000,263,11017793,-795,0,1663638087,14161.825631649997,141.8446377299988,54905.13610272 2022-09-20,01:41:29.000,263,11017788,-795,0,1663638088,14161.899731060003,141.81644121000136,54905.171038320004 2022-09-20,01:41:30.000,263,11017791,-795,0,1663638089,14162.014248329993,141.809392080002,54905.219948160004 2022-09-20,01:41:31.000,263,11017844,-795,0,1663638090,14162.014248329993,141.82349034000072,54905.22693528 2022-09-20,01:41:32.000,263,11017799,-795,0,1663638091,14162.068138809998,141.79529382000328,54905.268858 2022-09-20,01:41:33.000,263,11017832,-795,0,1663638092,14162.101820359989,141.80234295000264,54905.28283224001 2022-09-20,01:41:34.000,263,11017840,-795,0,1663638093,14162.18265607999,141.7248025200024,54905.48545872 2022-09-20,01:41:35.000,263,11017811,-795,0,1663638094,14162.20286500999,141.73890078000113,54905.43654888 2022-09-20,01:41:36.000,263,11017832,-795,0,1663638095,14162.250019179999,141.7107042600037,54905.48545872 2022-09-20,01:41:37.000,263,11017812,-795,0,1663638096,14162.209601319999,141.73185165000177,54905.45052312001 2022-09-20,01:41:38.000,263,11017796,-795,0,1663638097,14162.216337629994,141.73890078000113,54905.47847160001 2022-09-20,01:41:39.000,263,11017872,-795,0,1663638098,14162.30390965999,141.71775339000305,54905.527381440006 2022-09-20,01:41:40.000,263,11017827,-795,0,1663638099,14162.337591209995,141.68955686999834,54905.59026552 2022-09-20,01:41:41.000,263,11017824,-795,0,1663638100,14162.35106383,141.64021296000283,54905.59725264001 2022-09-20,01:41:42.000,263,11017804,-795,0,1663638101,14162.37127276,141.6472620900022,54905.555329920004 2022-09-20,01:41:43.000,263,11017812,-795,0,1663638102,14162.44537216999,141.64021296000283,54905.59026552 2022-09-20,01:41:44.000,263,11017825,-795,0,1663638103,14162.438635859995,141.65431122000155,54905.60423976 2022-09-20,01:41:45.000,263,11017787,-795,0,1663638104,14162.48579002999,141.68955686999834,54905.63218824 2022-09-20,01:41:46.000,263,11017827,-795,0,1663638105,14162.49252634,141.7248025200024,54905.555329920004 2022-09-20,01:41:47.000,263,11017787,-795,0,1663638106,14162.499262649995,141.7600481699992,54905.59026552 2022-09-20,01:41:48.000,263,11017812,-795,0,1663638107,14162.58683467999,141.7600481699992,54905.674110960004 2022-09-20,01:41:49.000,263,11017786,-795,0,1663638108,14162.660934089996,141.809392080002,54905.76494352001 2022-09-20,01:41:50.000,263,11017827,-795,0,1663638109,14162.620516229996,141.82349034000072,54905.60423976 2022-09-20,01:41:51.000,263,11017773,-795,0,1663638110,14162.761978739996,141.8587359900048,54905.77193064 2022-09-20,01:41:52.000,263,11017810,-795,0,1663638111,14162.735033500001,141.92922728999838,54905.66013672 2022-09-20,01:41:53.000,263,11017786,-795,0,1663638112,14162.788923979992,141.96447294000245,54905.64616248001 2022-09-20,01:41:54.000,263,11017833,-795,0,1663638113,14162.883232319997,142.0067677199986,54905.7579564 2022-09-20,01:41:55.000,263,11017819,-795,0,1663638114,14162.836078150001,142.02791511000396,54905.695072320006 2022-09-20,01:41:56.000,263,11017778,-795,0,1663638115,14162.930386489992,142.0561116300014,54905.723020800004 2022-09-20,01:41:57.000,263,11017836,-795,0,1663638116,14162.984276969997,142.07725901999947,54905.83481472001 2022-09-20,01:41:58.000,263,11017756,-795,0,1663638117,14163.051640069993,142.04906250000204,54905.87673744 2022-09-20,01:41:59.000,263,11017775,-795,0,1663638118,14163.132475789993,142.02791511000396,54905.862763200006 2022-09-20,01:42:00.000,263,11017749,-795,0,1663638119,14163.112266859993,142.04906250000204,54905.70205944 2022-09-20,01:42:01.000,263,11017777,-795,0,1663638120,14163.273938299993,142.02791511000396,54905.841801840004 2022-09-20,01:42:02.000,263,11017826,-795,0,1663638121,14163.341301399989,141.9926694599999,54905.91866016 2022-09-20,01:42:03.000,263,11017805,-795,0,1663638122,14163.334565089994,141.99971858999925,54905.93263440001 2022-09-20,01:42:04.000,263,11017793,-795,0,1663638123,14163.44234604999,141.9715220700018,54905.85577608001 2022-09-20,01:42:05.000,263,11017801,-795,0,1663638124,14163.496236529994,141.92922728999838,54905.93962152 2022-09-20,01:42:06.000,263,11017823,-795,0,1663638125,14163.556863319995,141.95037468000373,54906.02346696001 2022-09-20,01:42:07.000,263,11017812,-795,0,1663638126,14163.577072249995,141.91512902999966,54906.030454080006 2022-09-20,01:42:08.000,263,11017809,-795,0,1663638127,14163.62422641999,141.9080799000003,54906.04442832 2022-09-20,01:42:09.000,263,11017812,-795,0,1663638128,14163.63096273,141.93627641999774,54905.99551848 2022-09-20,01:42:10.000,263,11017790,-795,0,1663638129,14163.65117166,141.91512902999966,54906.128273760005 2022-09-20,01:42:11.000,263,11017850,-795,0,1663638130,14163.657907969995,141.87988338000287,54906.128273760005 2022-09-20,01:42:12.000,263,11017860,-795,0,1663638131,14163.65117166,141.8587359900048,54906.09333816 2022-09-20,01:42:13.000,263,11017833,-795,0,1663638132,14163.678116899995,141.88693251000223,54906.142248 2022-09-20,01:42:14.000,263,11017805,-795,0,1663638133,14163.718534759995,141.90103077000094,54906.26801616001 2022-09-20,01:42:15.000,263,11017738,-795,0,1663638134,14163.738743689995,141.89398164000158,54906.32391312 2022-09-20,01:42:16.000,263,11017814,-795,0,1663638135,14163.72527106999,141.91512902999966,54906.26801616001 2022-09-20,01:42:17.000,263,11017823,-795,0,1663638136,14163.718534759995,141.92217815999902,54906.23308056 2022-09-20,01:42:18.000,263,11017793,-795,0,1663638137,14163.71179845,141.92217815999902,54906.26102904 2022-09-20,01:42:19.000,263,11017771,-795,0,1663638138,14163.758952619995,141.98562033000053,54906.32391312 2022-09-20,01:42:20.000,263,11017857,-795,0,1663638139,14163.80610678999,141.91512902999966,54906.38679720001 2022-09-20,01:42:21.000,263,11017808,-795,0,1663638140,14163.84652464999,141.93627641999774,54906.3518616 2022-09-20,01:42:22.000,263,11017844,-795,0,1663638141,14163.89367882,141.89398164000158,54906.32391312 2022-09-20,01:42:23.000,263,11017766,-795,0,1663638142,14163.85326096,141.95037468000373,54906.42871992 2022-09-20,01:42:24.000,263,11017809,-795,0,1663638143,14163.82631571999,141.95037468000373,54906.38679720001 2022-09-20,01:42:25.000,263,11017788,-795,0,1663638144,14163.799370479996,141.9080799000003,54906.247054800006 2022-09-20,01:42:26.000,263,11017810,-795,0,1663638145,14163.920624059996,141.93627641999774,54906.414745680006 2022-09-20,01:42:27.000,263,11017818,-795,0,1663638146,14163.900415129996,141.92922728999838,54906.31692600001 2022-09-20,01:42:28.000,263,11017815,-795,0,1663638147,14163.974514540001,141.92217815999902,54906.43570704001 2022-09-20,01:42:29.000,263,11017774,-795,0,1663638148,14164.028405019992,141.95037468000373,54906.54750096 2022-09-20,01:42:30.000,263,11017823,-795,0,1663638149,14164.035141330001,141.88693251000223,54906.55448808001 2022-09-20,01:42:31.000,263,11017772,-795,0,1663638150,14164.062086569997,141.89398164000158,54906.61737216 2022-09-20,01:42:32.000,263,11017819,-795,0,1663638151,14164.075559190002,141.88693251000223,54906.491604 2022-09-20,01:42:33.000,263,11017757,-795,0,1663638152,14164.075559190002,141.87988338000287,54906.54051384 2022-09-20,01:42:34.000,263,11017829,-795,0,1663638153,14164.163131219997,141.86578512000415,54906.5964108 2022-09-20,01:42:35.000,263,11017798,-795,0,1663638154,14164.156394910002,141.8446377299988,54906.631346400005 2022-09-20,01:42:36.000,263,11017814,-795,0,1663638155,14164.203549079997,141.85168685999815,54906.582436560006 2022-09-20,01:42:37.000,263,11017841,-795,0,1663638156,14164.169867529992,141.83053947000008,54906.54750096 2022-09-20,01:42:38.000,263,11017816,-795,0,1663638157,14164.237230630002,141.82349034000072,54906.64532064 2022-09-20,01:42:39.000,263,11017791,-795,0,1663638158,14164.277648490002,141.80234295000264,54906.5964108 2022-09-20,01:42:40.000,263,11017787,-795,0,1663638159,14164.284384799997,141.79529382000328,54906.56846232 2022-09-20,01:42:41.000,263,11017812,-795,0,1663638160,14164.324802659998,141.78824469000392,54906.582436560006 2022-09-20,01:42:42.000,263,11017831,-795,0,1663638161,14164.338275280003,141.73890078000113,54906.51955248 2022-09-20,01:42:43.000,263,11017830,-795,0,1663638162,14164.311330039993,141.7248025200024,54906.51955248 2022-09-20,01:42:44.000,263,11017790,-795,0,1663638163,14164.385429449998,141.68250773999898,54906.62435928001 2022-09-20,01:42:45.000,263,11017769,-795,0,1663638164,14164.392165759993,141.70365513000434,54906.666282 2022-09-20,01:42:46.000,263,11017822,-795,0,1663638165,14164.425847309998,141.6472620900022,54906.65230776001 2022-09-20,01:42:47.000,263,11017749,-795,0,1663638166,14164.358484209988,141.6613603500009,54906.62435928001 2022-09-20,01:42:48.000,263,11017756,-795,0,1663638167,14164.425847309998,141.63316383000347,54906.56846232 2022-09-20,01:42:49.000,263,11017819,-795,0,1663638168,14164.392165759993,141.61201643999811,54906.64532064 2022-09-20,01:42:50.000,263,11017806,-795,0,1663638169,14164.405638379998,141.61201643999811,54906.631346400005 2022-09-20,01:42:51.000,263,11017777,-795,0,1663638170,14164.385429449998,141.60496730999876,54906.65929488 2022-09-20,01:42:52.000,263,11017804,-795,0,1663638171,14164.419110999988,141.54857427000388,54906.67326912001 2022-09-20,01:42:53.000,263,11017813,-795,0,1663638172,14164.398902069988,141.5344760099979,54906.62435928001 2022-09-20,01:42:54.000,263,11017779,-795,0,1663638173,14164.405638379998,141.48513210000237,54906.729166080004 2022-09-20,01:42:55.000,263,11017747,-795,0,1663638174,14164.371956829993,141.4498864499983,54906.72217896001 2022-09-20,01:42:56.000,263,11017809,-795,0,1663638175,14164.331538969993,141.42168993000087,54906.71519184 2022-09-20,01:42:57.000,263,11017862,-795,0,1663638176,14164.284384799997,141.3793951500047,54906.701217600006 2022-09-20,01:42:58.000,263,11017779,-795,0,1663638177,14164.291121109993,141.34414950000064,54906.65929488 2022-09-20,01:42:59.000,263,11017834,-795,0,1663638178,14164.284384799997,141.35119863,54906.71519184 2022-09-20,01:43:00.000,263,11017810,-795,0,1663638179,14164.277648490002,141.30890385000384,54906.750127440006 2022-09-20,01:43:01.000,263,11017845,-795,0,1663638180,14164.223758009997,141.30185472000448,54906.75711456 2022-09-20,01:43:02.000,263,11017786,-795,0,1663638181,14164.203549079997,141.25955994000105,54906.77108880001 2022-09-20,01:43:03.000,263,11017778,-795,0,1663638182,14164.203549079997,141.28070732999913,54906.79205016001 2022-09-20,01:43:04.000,263,11017826,-795,0,1663638183,14164.190076459992,141.2525108100017,54906.77108880001 2022-09-20,01:43:05.000,263,11017828,-795,0,1663638184,14164.149658599992,141.2525108100017,54906.70820472 2022-09-20,01:43:06.000,263,11017821,-795,0,1663638185,14164.109240739992,141.27365819999977,54906.69423048001 2022-09-20,01:43:07.000,263,11017844,-795,0,1663638186,14164.075559190002,141.24546168000234,54906.666282 2022-09-20,01:43:08.000,263,11017834,-795,0,1663638187,14164.115977050002,141.2525108100017,54906.8060244 2022-09-20,01:43:09.000,263,11017804,-795,0,1663638188,14164.095768120002,141.24546168000234,54906.81301152 2022-09-20,01:43:10.000,263,11017806,-795,0,1663638189,14164.062086569997,141.27365819999977,54906.799037280005 2022-09-20,01:43:11.000,263,11017777,-795,0,1663638190,14164.062086569997,141.3159529800032,54906.70820472 2022-09-20,01:43:12.000,263,11017781,-795,0,1663638191,14164.028405019992,141.33005124000192,54906.60339792001 2022-09-20,01:43:13.000,263,11017728,-795,0,1663638192,14164.014932400001,141.33005124000192,54906.666282 2022-09-20,01:43:14.000,263,11017821,-795,0,1663638193,14164.082295499997,141.30185472000448,54906.701217600006 2022-09-20,01:43:15.000,263,11017801,-795,0,1663638194,14164.028405019992,141.34414950000064,54906.729166080004 2022-09-20,01:43:16.000,263,11017830,-795,0,1663638195,14163.987987159991,141.33710037000128,54906.63833352 2022-09-20,01:43:17.000,263,11017822,-795,0,1663638196,14163.981250849996,141.35119863,54906.701217600006 2022-09-20,01:43:18.000,263,11017865,-795,0,1663638197,14163.994723470001,141.30185472000448,54906.69423048001 2022-09-20,01:43:19.000,263,11017730,-795,0,1663638198,14163.920624059996,141.2877564599985,54906.64532064 2022-09-20,01:43:20.000,263,11017786,-795,0,1663638199,14163.907151439991,141.2666090700004,54906.582436560006 2022-09-20,01:43:21.000,263,11017784,-795,0,1663638200,14163.819579409996,141.2666090700004,54906.61737216 2022-09-20,01:43:22.000,263,11017805,-795,0,1663638201,14163.82631571999,141.22431429000426,54906.47064264 2022-09-20,01:43:23.000,263,11017771,-795,0,1663638202,14163.758952619995,141.18201951000083,54906.50557824001 2022-09-20,01:43:24.000,263,11017799,-795,0,1663638203,14163.758952619995,141.11857733999932,54906.62435928001 2022-09-20,01:43:25.000,263,11017772,-795,0,1663638204,14163.73200738,141.1044790800006,54906.631346400005 2022-09-20,01:43:26.000,263,11017809,-795,0,1663638205,14163.56359962999,141.0692334300038,54906.49859112 2022-09-20,01:43:27.000,263,11017768,-795,0,1663638206,14163.59054487,141.01284039000166,54906.50557824001 2022-09-20,01:43:28.000,263,11017810,-795,0,1663638207,14163.56359962999,140.97054560999823,54906.561475200004 2022-09-20,01:43:29.000,263,11017775,-795,0,1663638208,14163.54339069999,140.93529996000143,54906.54750096 2022-09-20,01:43:30.000,263,11017795,-795,0,1663638209,14163.50970915,140.893005179998,54906.55448808001 2022-09-20,01:43:31.000,263,11017797,-795,0,1663638210,14163.48950022,140.80136648999905,54906.55448808001 2022-09-20,01:43:32.000,263,11017819,-795,0,1663638211,14163.388455569999,140.7590717100029,54906.47762976 2022-09-20,01:43:33.000,263,11017847,-795,0,1663638212,14163.395191879994,140.73792432000482,54906.43570704001 2022-09-20,01:43:34.000,263,11017797,-795,0,1663638213,14163.388455569999,140.68153128000267,54906.49859112 2022-09-20,01:43:35.000,263,11017820,-795,0,1663638214,14163.361510329989,140.65333475999796,54906.512565360004 2022-09-20,01:43:36.000,263,11017804,-795,0,1663638215,14163.287410919998,140.58989259000373,54906.4217328 2022-09-20,01:43:37.000,263,11017802,-795,0,1663638216,14163.321092469989,140.55464693999966,54906.43570704001 2022-09-20,01:43:38.000,263,11017837,-795,0,1663638217,14163.267201989998,140.53349955000158,54906.40775856001 2022-09-20,01:43:39.000,263,11017809,-795,0,1663638218,14163.267201989998,140.49825390000478,54906.533526720006 2022-09-20,01:43:40.000,263,11017802,-795,0,1663638219,14163.287410919998,140.5123521600035,54906.52653960001 2022-09-20,01:43:41.000,263,11017851,-795,0,1663638220,14163.233520439993,140.49825390000478,54906.491604 2022-09-20,01:43:42.000,263,11017866,-795,0,1663638221,14163.179629959988,140.4841556399988,54906.40077144 2022-09-20,01:43:43.000,263,11017816,-795,0,1663638222,14163.233520439993,140.49120476999815,54906.50557824001 2022-09-20,01:43:44.000,263,11017817,-795,0,1663638223,14163.206575199998,140.52645042000222,54906.45666840001 2022-09-20,01:43:45.000,263,11017807,-795,0,1663638224,14163.159421029988,140.52645042000222,54906.463655520005 2022-09-20,01:43:46.000,263,11017819,-795,0,1663638225,14163.092057929993,140.54054868000094,54906.33090024 2022-09-20,01:43:47.000,263,11017814,-795,0,1663638226,14163.085321619998,140.5475978100003,54906.30993888 2022-09-20,01:43:48.000,263,11017817,-795,0,1663638227,14163.152684719993,140.58284346000437,54906.42871992 2022-09-20,01:43:49.000,263,11017824,-795,0,1663638228,14163.139212099988,140.5969417200031,54906.40077144 2022-09-20,01:43:50.000,263,11017837,-795,0,1663638229,14163.105530549998,140.63923649999924,54906.38679720001 2022-09-20,01:43:51.000,263,11017803,-795,0,1663638230,14163.098794240002,140.62513824000052,54906.40775856001 2022-09-20,01:43:52.000,263,11017826,-795,0,1663638231,14163.098794240002,140.66743302000395,54906.344874480004 2022-09-20,01:43:53.000,263,11017831,-795,0,1663638232,14163.044903759997,140.63218736999988,54906.24006768001 2022-09-20,01:43:54.000,263,11017755,-795,0,1663638233,14163.038167450002,140.65333475999796,54906.21910632001 2022-09-20,01:43:55.000,263,11017857,-795,0,1663638234,14163.058376380002,140.61808911000116,54906.33090024 2022-09-20,01:43:56.000,263,11017837,-795,0,1663638235,14163.119003170003,140.6462856299986,54906.414745680006 2022-09-20,01:43:57.000,263,11017819,-795,0,1663638236,14163.092057929993,140.63923649999924,54906.32391312 2022-09-20,01:43:58.000,263,11017829,-795,0,1663638237,14163.071848999993,140.63218736999988,54906.2819904 2022-09-20,01:43:59.000,263,11017772,-795,0,1663638238,14163.038167450002,140.58284346000437,54906.27500328 2022-09-20,01:44:00.000,263,11017825,-795,0,1663638239,14163.051640069993,140.58989259000373,54906.24006768001 2022-09-20,01:44:01.000,263,11017825,-795,0,1663638240,14163.038167450002,140.5123521600035,54906.247054800006 2022-09-20,01:44:02.000,263,11017805,-795,0,1663638241,14163.004485899997,140.53349955000158,54906.14923512001 2022-09-20,01:44:03.000,263,11017844,-795,0,1663638242,14163.017958520002,140.5123521600035,54906.12128664001 2022-09-20,01:44:04.000,263,11017824,-795,0,1663638243,14163.038167450002,140.49825390000478,54906.25404192 2022-09-20,01:44:05.000,263,11017802,-795,0,1663638244,14163.044903759997,140.49120476999815,54906.247054800006 2022-09-20,01:44:06.000,263,11017780,-795,0,1663638245,14162.997749590002,140.49120476999815,54906.2121192 2022-09-20,01:44:07.000,263,11017803,-795,0,1663638246,14162.991013279992,140.49120476999815,54906.15622224 2022-09-20,01:44:08.000,263,11017842,-795,0,1663638247,14162.991013279992,140.49825390000478,54906.18417072 2022-09-20,01:44:09.000,263,11017799,-795,0,1663638248,14163.011222209992,140.45595912000135,54906.20513208 2022-09-20,01:44:10.000,263,11017793,-795,0,1663638249,14163.004485899997,140.47710650999943,54906.14923512001 2022-09-20,01:44:11.000,263,11017824,-795,0,1663638250,14162.984276969997,140.4630082500007,54906.20513208 2022-09-20,01:44:12.000,263,11017833,-795,0,1663638251,14162.950595419992,140.4630082500007,54906.18417072 2022-09-20,01:44:13.000,263,11017813,-795,0,1663638252,14162.977540660002,140.49120476999815,54906.177183600004 2022-09-20,01:44:14.000,263,11017826,-795,0,1663638253,14163.011222209992,140.4630082500007,54906.24006768001 2022-09-20,01:44:15.000,263,11017813,-795,0,1663638254,14162.984276969997,140.4630082500007,54906.247054800006 2022-09-20,01:44:16.000,263,11017778,-795,0,1663638255,14162.937122800002,140.49825390000478,54906.13526088 2022-09-20,01:44:17.000,263,11017825,-795,0,1663638256,14162.943859109997,140.47005738000007,54906.19115784001 2022-09-20,01:44:18.000,263,11017841,-795,0,1663638257,14162.930386489992,140.49825390000478,54906.18417072 2022-09-20,01:44:19.000,263,11017855,-795,0,1663638258,14162.943859109997,140.47005738000007,54906.2819904 2022-09-20,01:44:20.000,263,11017833,-795,0,1663638259,14162.950595419992,140.53349955000158,54906.33090024 2022-09-20,01:44:21.000,263,11017817,-795,0,1663638260,14162.957331730002,140.49825390000478,54906.26102904 2022-09-20,01:44:22.000,263,11017832,-795,0,1663638261,14162.930386489992,140.50530303000414,54906.25404192 2022-09-20,01:44:23.000,263,11017830,-795,0,1663638262,14162.984276969997,140.54054868000094,54906.32391312 2022-09-20,01:44:24.000,263,11017890,-795,0,1663638263,14162.970804349992,140.5475978100003,54906.26102904 2022-09-20,01:44:25.000,263,11017836,-795,0,1663638264,14162.950595419992,140.50530303000414,54906.30295176 2022-09-20,01:44:26.000,263,11017810,-795,0,1663638265,14162.943859109997,140.51940129000286,54906.198144960006 2022-09-20,01:44:27.000,263,11017810,-795,0,1663638266,14162.876496010002,140.53349955000158,54906.16320936 2022-09-20,01:44:28.000,263,11017834,-795,0,1663638267,14162.943859109997,140.5475978100003,54906.26102904 2022-09-20,01:44:29.000,263,11017818,-795,0,1663638268,14163.051640069993,140.55464693999966,54906.30295176 2022-09-20,01:44:30.000,263,11017845,-795,0,1663638269,14163.051640069993,140.55464693999966,54906.33090024 2022-09-20,01:44:31.000,263,11017799,-795,0,1663638270,14163.071848999993,140.55464693999966,54906.295964640005 2022-09-20,01:44:32.000,263,11017798,-795,0,1663638271,14163.044903759997,140.57579432999773,54906.23308056 2022-09-20,01:44:33.000,263,11017799,-795,0,1663638272,14163.051640069993,140.60399085000245,54906.24006768001 2022-09-20,01:44:34.000,263,11017812,-795,0,1663638273,14163.092057929993,140.60399085000245,54906.30295176 2022-09-20,01:44:35.000,263,11017836,-795,0,1663638274,14163.152684719993,140.60399085000245,54906.30295176 2022-09-20,01:44:36.000,263,11017824,-795,0,1663638275,14163.166157339998,140.65333475999796,54906.24006768001 2022-09-20,01:44:37.000,263,11017849,-795,0,1663638276,14163.206575199998,140.65333475999796,54906.27500328 2022-09-20,01:44:38.000,263,11017782,-795,0,1663638277,14163.206575199998,140.71677692999947,54906.37282296 2022-09-20,01:44:39.000,263,11017840,-795,0,1663638278,14163.233520439993,140.66743302000395,54906.33090024 2022-09-20,01:44:40.000,263,11017846,-795,0,1663638279,14163.260465679989,140.72382605999883,54906.247054800006 2022-09-20,01:44:41.000,263,11017859,-795,0,1663638280,14163.220047819988,140.7590717100029,54906.247054800006 2022-09-20,01:44:42.000,263,11017768,-795,0,1663638281,14163.226784129998,140.8225138800044,54906.18417072 2022-09-20,01:44:43.000,263,11017806,-795,0,1663638282,14163.287410919998,140.84366127000249,54906.198144960006 2022-09-20,01:44:44.000,263,11017782,-795,0,1663638283,14163.354774019994,140.87185778999992,54906.344874480004 2022-09-20,01:44:45.000,263,11017852,-795,0,1663638284,14163.348037709999,140.893005179998,54906.33090024 2022-09-20,01:44:46.000,263,11017809,-795,0,1663638285,14163.368246639999,140.9212017000027,54906.365835840006 2022-09-20,01:44:47.000,263,11017813,-795,0,1663638286,14163.374982949994,140.93529996000143,54906.26102904 2022-09-20,01:44:48.000,263,11017813,-795,0,1663638287,14163.408664499999,140.93529996000143,54906.26102904 2022-09-20,01:44:49.000,263,11017827,-795,0,1663638288,14163.408664499999,140.99169300000358,54906.31692600001 2022-09-20,01:44:50.000,263,11017822,-715,0,1663638289,14163.449082359999,141.0410369099991,54906.31692600001 2022-09-20,01:44:51.000,263,11017809,-795,0,1663638290,14163.449082359999,141.01284039000166,54906.30993888 2022-09-20,01:44:52.000,263,11017823,-795,0,1663638291,14163.428873429999,141.01284039000166,54906.33090024 2022-09-20,01:44:53.000,263,11017829,-795,0,1663638292,14163.449082359999,141.0551351699978,54906.295964640005 2022-09-20,01:44:54.000,263,11017806,-795,0,1663638293,14163.44234604999,141.06218430000445,54906.37981008 2022-09-20,01:44:55.000,263,11017806,-795,0,1663638294,14163.44234604999,141.0410369099991,54906.4217328 2022-09-20,01:44:56.000,263,11017777,-795,0,1663638295,14163.428873429999,140.99874213000294,54906.32391312 2022-09-20,01:44:57.000,263,11017831,-795,0,1663638296,14163.374982949994,141.04808603999845,54906.30993888 2022-09-20,01:44:58.000,263,11017807,-795,0,1663638297,14163.388455569999,141.01988952000102,54906.31692600001 2022-09-20,01:44:59.000,263,11017826,-795,0,1663638298,14163.374982949994,141.01988952000102,54906.4217328 2022-09-20,01:45:00.000,263,11017858,-795,0,1663638299,14163.374982949994,140.96349647999887,54906.512565360004 2022-09-20,01:45:01.000,263,11017832,-795,0,1663638300,14163.354774019994,140.96349647999887,54906.463655520005 2022-09-20,01:45:02.000,263,11017840,-795,0,1663638301,14163.321092469989,140.9564473499995,54906.463655520005 2022-09-20,01:45:03.000,263,11017761,-795,0,1663638302,14163.307619849998,140.9564473499995,54906.37282296 2022-09-20,01:45:04.000,263,11017859,-795,0,1663638303,14163.273938299993,140.97054560999823,54906.463655520005 2022-09-20,01:45:05.000,263,11017859,-795,0,1663638304,14163.233520439993,140.98464387000422,54906.50557824001 2022-09-20,01:45:06.000,263,11017832,-795,0,1663638305,14163.260465679989,140.92825083000207,54906.42871992 2022-09-20,01:45:07.000,263,11017825,-795,0,1663638306,14163.199838889988,140.92825083000207,54906.40077144 2022-09-20,01:45:08.000,263,11017783,-795,0,1663638307,14163.193102579993,140.97054560999823,54906.491604 2022-09-20,01:45:09.000,263,11017848,-795,0,1663638308,14163.240256749988,140.9423490900008,54906.533526720006 2022-09-20,01:45:10.000,263,11017830,-795,0,1663638309,14163.199838889988,140.93529996000143,54906.54750096 2022-09-20,01:45:11.000,263,11017811,-795,0,1663638310,14163.179629959988,140.9212017000027,54906.54750096 2022-09-20,01:45:12.000,263,11017818,-795,0,1663638311,14163.098794240002,140.93529996000143,54906.37282296 2022-09-20,01:45:13.000,263,11017795,-795,0,1663638312,14163.125739479998,140.92825083000207,54906.35884872001 2022-09-20,01:45:14.000,263,11017899,-795,0,1663638313,14163.159421029988,140.96349647999887,54906.42871992 2022-09-20,01:45:15.000,263,11017832,-795,0,1663638314,14163.159421029988,140.93529996000143,54906.44269416 2022-09-20,01:45:16.000,263,11017845,-795,0,1663638315,14163.172893649993,140.92825083000207,54906.38679720001 2022-09-20,01:45:17.000,263,11017801,-795,0,1663638316,14163.220047819988,140.93529996000143,54906.344874480004 2022-09-20,01:45:18.000,263,11017818,-795,0,1663638317,14163.246993059998,140.93529996000143,54906.47762976 2022-09-20,01:45:19.000,263,11017811,-795,0,1663638318,14163.220047819988,140.92825083000207,54906.37981008 2022-09-20,01:45:20.000,263,11017850,-795,0,1663638319,14163.280674609989,140.92825083000207,54906.37981008 2022-09-20,01:45:21.000,263,11017795,-795,0,1663638320,14163.280674609989,140.893005179998,54906.3518616 2022-09-20,01:45:22.000,263,11017855,-795,0,1663638321,14163.280674609989,140.92825083000207,54906.26102904 2022-09-20,01:45:23.000,263,11017818,-795,0,1663638322,14163.294147229994,140.88595604999864,54906.26801616001 2022-09-20,01:45:24.000,263,11017835,-795,0,1663638323,14163.307619849998,140.90005431000463,54906.3518616 2022-09-20,01:45:25.000,263,11017807,-795,0,1663638324,14163.361510329989,140.87890691999928,54906.37981008 2022-09-20,01:45:26.000,263,11017811,-795,0,1663638325,14163.341301399989,140.90005431000463,54906.43570704001 2022-09-20,01:45:27.000,263,11017818,-795,0,1663638326,14163.321092469989,140.907103440004,54906.32391312 2022-09-20,01:45:28.000,263,11017792,-795,0,1663638327,14163.287410919998,140.92825083000207,54906.31692600001 2022-09-20,01:45:29.000,263,11017811,-795,0,1663638328,14163.327828779999,140.9423490900008,54906.247054800006 2022-09-20,01:45:30.000,263,11017812,-795,0,1663638329,14163.388455569999,140.98464387000422,54906.40077144 2022-09-20,01:45:31.000,263,11017798,-795,0,1663638330,14163.348037709999,140.97054560999823,54906.226093440004 2022-09-20,01:45:32.000,263,11017830,-795,0,1663638331,14163.428873429999,141.01988952000102,54906.295964640005 2022-09-20,01:45:33.000,263,11017835,-795,0,1663638332,14163.428873429999,141.03398777999973,54906.393784320004 2022-09-20,01:45:34.000,263,11017812,-795,0,1663638333,14163.455818669994,141.0410369099991,54906.3518616 2022-09-20,01:45:35.000,263,11017756,-795,0,1663638334,14163.455818669994,141.09742995000124,54906.25404192 2022-09-20,01:45:36.000,263,11017762,-795,0,1663638335,14163.46255497999,141.14677386000403,54906.30295176 2022-09-20,01:45:37.000,263,11017805,-795,0,1663638336,14163.455818669994,141.13267559999804,54906.344874480004 2022-09-20,01:45:38.000,263,11017827,-795,0,1663638337,14163.449082359999,141.1679212500021,54906.295964640005 2022-09-20,01:45:39.000,263,11017830,-795,0,1663638338,14163.46255497999,141.1890686400002,54906.37981008 2022-09-20,01:45:40.000,263,11017853,-795,0,1663638339,14163.50970915,141.18201951000083,54906.4217328 2022-09-20,01:45:41.000,263,11017861,-795,0,1663638340,14163.476027599994,141.2031668999989,54906.414745680006 2022-09-20,01:45:42.000,263,11017841,-795,0,1663638341,14163.408664499999,141.17497038000147,54906.43570704001 2022-09-20,01:45:43.000,263,11017764,-795,0,1663638342,14163.46255497999,141.22431429000426,54906.47064264 2022-09-20,01:45:44.000,263,11017853,-795,0,1663638343,14163.46929129,141.2031668999989,54906.414745680006 2022-09-20,01:45:45.000,263,11017828,-795,0,1663638344,14163.46255497999,141.18201951000083,54906.43570704001 2022-09-20,01:45:46.000,263,11017844,-795,0,1663638345,14163.388455569999,141.1679212500021,54906.31692600001 2022-09-20,01:45:47.000,263,11017805,-795,0,1663638346,14163.354774019994,141.1890686400002,54906.38679720001 2022-09-20,01:45:48.000,263,11017820,-795,0,1663638347,14163.368246639999,141.16087212000275,54906.47762976 2022-09-20,01:45:49.000,263,11017796,-795,0,1663638348,14163.314356159994,141.13267559999804,54906.44968128 2022-09-20,01:45:50.000,263,11017805,-795,0,1663638349,14163.321092469989,141.13972473000467,54906.47064264 2022-09-20,01:45:51.000,263,11017751,-795,0,1663638350,14163.260465679989,141.14677386000403,54906.45666840001 2022-09-20,01:45:52.000,263,11017877,-795,0,1663638351,14163.152684719993,141.1679212500021,54906.344874480004 2022-09-20,01:45:53.000,263,11017787,-795,0,1663638352,14163.145948409998,141.14677386000403,54906.3518616 2022-09-20,01:45:54.000,263,11017794,-795,0,1663638353,14163.152684719993,141.13267559999804,54906.365835840006 2022-09-20,01:45:55.000,263,11017837,-795,0,1663638354,14163.132475789993,141.1679212500021,54906.37981008 2022-09-20,01:45:56.000,263,11017811,-795,0,1663638355,14163.078585310002,141.17497038000147,54906.31692600001 2022-09-20,01:45:57.000,263,11017775,-795,0,1663638356,14163.017958520002,141.18201951000083,54906.2819904 2022-09-20,01:45:58.000,263,11017806,-795,0,1663638357,14163.038167450002,141.1538229900034,54906.344874480004 2022-09-20,01:45:59.000,263,11017786,-795,0,1663638358,14162.997749590002,141.19611776999955,54906.3518616 2022-09-20,01:46:00.000,263,11017852,-795,0,1663638359,14162.883232319997,141.2525108100017,54906.30295176 2022-09-20,01:46:01.000,263,11017840,-795,0,1663638360,14162.822605529997,141.21021602999826,54906.30993888 2022-09-20,01:46:02.000,263,11017849,-795,0,1663638361,14162.782187669996,141.27365819999977,54906.12128664001 2022-09-20,01:46:03.000,263,11017798,-795,0,1663638362,14162.687879329991,141.30890385000384,54906.13526088 2022-09-20,01:46:04.000,263,11017831,-795,0,1663638363,14162.714824570001,141.32300211000256,54906.177183600004 2022-09-20,01:46:05.000,263,11017829,-795,0,1663638364,14162.681143019996,141.3793951500047,54906.19115784001 2022-09-20,01:46:06.000,263,11017811,-795,0,1663638365,14162.667670399991,141.42168993000087,54906.18417072 2022-09-20,01:46:07.000,263,11017768,-795,0,1663638366,14162.600307299996,141.45693557999766,54906.128273760005 2022-09-20,01:46:08.000,263,11017790,-795,0,1663638367,14162.580098369996,141.48513210000237,54906.142248 2022-09-20,01:46:09.000,263,11017820,-795,0,1663638368,14162.55315313,141.54152514000452,54906.128273760005 2022-09-20,01:46:10.000,263,11017803,-795,0,1663638369,14162.48579002999,141.55562340000324,54906.05141544001 2022-09-20,01:46:11.000,263,11017809,-795,0,1663638370,14162.39148169,141.59086905000004,54905.90468592001 2022-09-20,01:46:12.000,263,11017811,-795,0,1663638371,14162.378009069995,141.63316383000347,54905.92564728 2022-09-20,01:46:13.000,263,11017864,-795,0,1663638372,14162.39148169,141.6472620900022,54906.02346696001 2022-09-20,01:46:14.000,263,11017799,-795,0,1663638373,14162.35106383,141.66840948000026,54906.009492720004 2022-09-20,01:46:15.000,263,11017734,-795,0,1663638374,14162.32411858999,141.6966059999977,54905.99551848 2022-09-20,01:46:16.000,263,11017817,-795,0,1663638375,14162.256755489994,141.7600481699992,54905.98853136 2022-09-20,01:46:17.000,263,11017830,-795,0,1663638376,14162.148974529999,141.78119556000456,54905.88372456001 2022-09-20,01:46:18.000,263,11017838,-795,0,1663638377,14162.101820359989,141.76709729999857,54905.84878896 2022-09-20,01:46:19.000,263,11017796,-795,0,1663638378,14162.081611429989,141.78119556000456,54905.77891776 2022-09-20,01:46:20.000,263,11017810,-795,0,1663638379,14162.068138809998,141.80234295000264,54906.00250560001 2022-09-20,01:46:21.000,263,11017821,-795,0,1663638380,14162.020984639988,141.75299903999985,54905.99551848 2022-09-20,01:46:22.000,263,11017813,-795,0,1663638381,14161.973830469993,141.7600481699992,54906.01647984 2022-09-20,01:46:23.000,263,11017835,-795,0,1663638382,14161.845840579997,141.7600481699992,54905.8976988 2022-09-20,01:46:24.000,263,11017747,-795,0,1663638383,14161.785213789997,141.76709729999857,54905.911673040006 2022-09-20,01:46:25.000,263,11017820,-795,0,1663638384,14161.758268550002,141.77414642999793,54905.88372456001 2022-09-20,01:46:26.000,263,11017794,-795,0,1663638385,14161.677432830002,141.6966059999977,54905.862763200006 2022-09-20,01:46:27.000,263,11017820,-795,0,1663638386,14161.529234009991,141.68250773999898,54905.80686624 2022-09-20,01:46:28.000,263,11017829,-795,0,1663638387,14161.461870909996,141.6613603500009,54905.77891776 2022-09-20,01:46:29.000,263,11017841,-795,0,1663638388,14161.381035189996,141.6613603500009,54905.73699504001 2022-09-20,01:46:30.000,263,11017804,-795,0,1663638389,14161.30693577999,141.6472620900022,54905.70205944 2022-09-20,01:46:31.000,263,11017758,-795,0,1663638390,14161.22610005999,141.63316383000347,54905.7579564 2022-09-20,01:46:32.000,263,11017851,-795,0,1663638391,14161.118319099995,141.61201643999811,54905.63218824 2022-09-20,01:46:33.000,263,11017805,-795,0,1663638392,14161.04421968999,141.61906557000475,54905.59725264001 2022-09-20,01:46:34.000,263,11017831,-795,0,1663638393,14160.990329209999,141.60496730999876,54905.61821400001 2022-09-20,01:46:35.000,263,11017849,-795,0,1663638394,14160.902757179989,141.59086905000004,54905.59026552 2022-09-20,01:46:36.000,263,11017836,-795,0,1663638395,14160.774767289993,141.57677079000132,54905.49244584 2022-09-20,01:46:37.000,263,11017789,-795,0,1663638396,14160.700667880003,141.57677079000132,54905.52039432001 2022-09-20,01:46:38.000,263,11017817,-795,0,1663638397,14160.673722639993,141.6261147000041,54905.56231704 2022-09-20,01:46:39.000,263,11017840,-795,0,1663638398,14160.572677989992,141.60496730999876,54905.47148448 2022-09-20,01:46:40.000,263,11017849,-795,0,1663638399,14160.518787510002,141.55562340000324,54905.457510240005 2022-09-20,01:46:41.000,263,11017811,-795,0,1663638400,14160.377325000001,141.55562340000324,54905.38065192001 2022-09-20,01:46:42.000,263,11017842,-795,0,1663638401,14160.323434519996,141.56972166000196,54905.35270344001 2022-09-20,01:46:43.000,263,11017861,-795,0,1663638402,14160.1752357,141.57677079000132,54905.18501256001 2022-09-20,01:46:44.000,263,11017794,-795,0,1663638403,14160.181972009996,141.59086905000004,54905.191999680006 2022-09-20,01:46:45.000,263,11017813,-795,0,1663638404,14160.13481784,141.54857427000388,54905.1989868 2022-09-20,01:46:46.000,263,11017866,-795,0,1663638405,14160.02703687999,141.52742687999853,54905.171038320004 2022-09-20,01:46:47.000,263,11017792,-795,0,1663638406,14159.90578329999,141.56972166000196,54905.10815424 2022-09-20,01:46:48.000,263,11017778,-795,0,1663638407,14159.86536543999,141.5344760099979,54904.96841184 2022-09-20,01:46:49.000,263,11017843,-795,0,1663638408,14159.771057099999,141.50627949000045,54905.024308800006 2022-09-20,01:46:50.000,263,11017797,-795,0,1663638409,14159.696957689994,141.4992303600011,54904.97539896001 2022-09-20,01:46:51.000,263,11017802,-795,0,1663638410,14159.663276139989,141.49218123000173,54904.905527760005 2022-09-20,01:46:52.000,263,11017793,-795,0,1663638411,14159.575704109993,141.4639847100043,54904.8146952 2022-09-20,01:46:53.000,263,11017841,-795,0,1663638412,14159.508341009998,141.4498864499983,54904.80770808001 2022-09-20,01:46:54.000,263,11017822,-795,0,1663638413,14159.461186840002,141.43578818999958,54904.82168232 2022-09-20,01:46:55.000,263,11017766,-795,0,1663638414,14159.366878499997,141.39349341000343,54904.744824 2022-09-20,01:46:56.000,263,11017854,-795,0,1663638415,14159.312988019992,141.4146408000015,54904.69591416 2022-09-20,01:46:57.000,263,11017864,-795,0,1663638416,14159.151316579992,141.40759167000215,54904.59809448 2022-09-20,01:46:58.000,263,11017814,-795,0,1663638417,14159.05700824,141.38644428000407,54904.549184640004 2022-09-20,01:46:59.000,263,11017815,-795,0,1663638418,14159.063744549996,141.35824775999936,54904.55617176 2022-09-20,01:47:00.000,263,11017845,-795,0,1663638419,14159.023326689996,141.32300211000256,54904.549184640004 2022-09-20,01:47:01.000,263,11017842,-795,0,1663638420,14158.93575466,141.27365819999977,54904.5352104 2022-09-20,01:47:02.000,263,11017821,-795,0,1663638421,14158.8953368,141.28070732999913,54904.47931344 2022-09-20,01:47:03.000,263,11017764,-795,0,1663638422,14158.841446319995,141.2666090700004,54904.49328768001 2022-09-20,01:47:04.000,263,11017833,-795,0,1663638423,14158.740401669995,141.23136342000362,54904.38848088 2022-09-20,01:47:05.000,263,11017878,-795,0,1663638424,14158.6932475,141.21021602999826,54904.40944224 2022-09-20,01:47:06.000,263,11017876,-795,0,1663638425,14158.64609332999,141.1890686400002,54904.22777712001 2022-09-20,01:47:07.000,263,11017808,-795,0,1663638426,14158.58546653999,141.2172651600049,54904.22777712001 2022-09-20,01:47:08.000,263,11017811,-795,0,1663638427,14158.619148089994,141.1890686400002,54904.30463544001 2022-09-20,01:47:09.000,263,11017852,-795,0,1663638428,14158.58546653999,141.14677386000403,54904.2906612 2022-09-20,01:47:10.000,263,11017853,-795,0,1663638429,14158.551784989999,141.16087212000275,54904.22079 2022-09-20,01:47:11.000,263,11017729,-795,0,1663638430,14158.457476649994,141.14677386000403,54904.19284152 2022-09-20,01:47:12.000,263,11017796,-795,0,1663638431,14158.369904619998,141.16087212000275,54904.01117640001 2022-09-20,01:47:13.000,263,11017805,-795,0,1663638432,14158.342959379988,141.16087212000275,54904.046112 2022-09-20,01:47:14.000,263,11017832,-795,0,1663638433,14158.329486759998,141.11152820999996,54904.02515064 2022-09-20,01:47:15.000,263,11017878,-795,0,1663638434,14158.316014139993,141.07628256000316,54904.03213776 2022-09-20,01:47:16.000,263,11017860,-795,0,1663638435,14158.275596279993,141.11152820999996,54903.997202160004 2022-09-20,01:47:17.000,263,11017847,-795,0,1663638436,14158.241914730002,141.1044790800006,54903.9063696 2022-09-20,01:47:18.000,263,11017808,-715,0,1663638437,14158.302541519988,141.09038082000188,54904.02515064 2022-09-20,01:47:19.000,263,11017816,-795,0,1663638438,14158.275596279993,141.13267559999804,54904.01117640001 2022-09-20,01:47:20.000,263,11017844,-795,0,1663638439,14158.241914730002,141.13267559999804,54903.962266559996 2022-09-20,01:47:21.000,263,11017843,-795,0,1663638440,14158.221705800002,141.14677386000403,54903.962266559996 2022-09-20,01:47:22.000,263,11017807,-795,0,1663638441,14158.188024249997,141.1538229900034,54903.8364984 2022-09-20,01:47:23.000,263,11017853,-795,0,1663638442,14158.113924839992,141.2031668999989,54903.92034384001 2022-09-20,01:47:24.000,263,11017851,-795,0,1663638443,14158.093715909992,141.24546168000234,54903.962266559996 2022-09-20,01:47:25.000,263,11017807,-795,0,1663638444,14158.073506979992,141.24546168000234,54903.94130520001 2022-09-20,01:47:26.000,263,11017889,-795,0,1663638445,14158.093715909992,141.24546168000234,54903.87143400001 2022-09-20,01:47:27.000,263,11017836,-795,0,1663638446,14158.046561739997,141.27365819999977,54903.8364984 2022-09-20,01:47:28.000,263,11017816,-795,0,1663638447,14158.033089119992,141.29480558999785,54903.82252416001 2022-09-20,01:47:29.000,263,11017805,-795,0,1663638448,14157.938780780001,141.35824775999936,54903.87842112 2022-09-20,01:47:30.000,263,11017795,-795,0,1663638449,14157.965726019997,141.36529688999872,54903.81553704 2022-09-20,01:47:31.000,263,11017801,-795,0,1663638450,14157.884890299996,141.39349341000343,54903.731691600005 2022-09-20,01:47:32.000,263,11017829,-795,0,1663638451,14157.972462329992,141.44283731999894,54903.75964008 2022-09-20,01:47:33.000,263,11017812,-795,0,1663638452,14157.992671259992,141.45693557999766,54903.84348552001 2022-09-20,01:47:34.000,263,11017797,-795,0,1663638453,14157.999407570001,141.5344760099979,54903.86444688 2022-09-20,01:47:35.000,263,11017842,-795,0,1663638454,14157.985934949997,141.5979181799994,54903.899382480005 2022-09-20,01:47:36.000,263,11017841,-795,0,1663638455,14157.965726019997,141.6472620900022,54903.81553704 2022-09-20,01:47:37.000,263,11017810,-795,0,1663638456,14157.999407570001,141.68250773999898,54903.74566584 2022-09-20,01:47:38.000,263,11017884,-795,0,1663638457,14157.952253399992,141.73890078000113,54903.75265296001 2022-09-20,01:47:39.000,263,11017807,-795,0,1663638458,14157.958989710001,141.7600481699992,54903.77361432001 2022-09-20,01:47:40.000,263,11017802,-795,0,1663638459,14157.992671259992,141.78119556000456,54903.81553704 2022-09-20,01:47:41.000,263,11017842,-795,0,1663638460,14157.958989710001,141.79529382000328,54903.80854992 2022-09-20,01:47:42.000,263,11017841,-795,0,1663638461,14157.992671259992,141.8587359900048,54903.794575679996 2022-09-20,01:47:43.000,263,11017858,-795,0,1663638462,14158.019616500002,141.85168685999815,54903.84348552001 2022-09-20,01:47:44.000,263,11017819,-795,0,1663638463,14158.033089119992,141.8728342500035,54903.81553704 2022-09-20,01:47:45.000,263,11017822,-795,0,1663638464,14158.026352809997,141.88693251000223,54903.78758856 2022-09-20,01:47:46.000,263,11017836,-795,0,1663638465,14157.965726019997,141.9080799000003,54903.75265296001 2022-09-20,01:47:47.000,263,11017845,-795,0,1663638466,14157.985934949997,141.83758859999944,54903.75964008 2022-09-20,01:47:48.000,263,11017852,-795,0,1663638467,14157.965726019997,141.8587359900048,54903.8364984 2022-09-20,01:47:49.000,263,11017834,-795,0,1663638468,14157.891626609991,141.86578512000415,54903.7666272 2022-09-20,01:47:50.000,263,11017817,-795,0,1663638469,14157.965726019997,141.85168685999815,54903.85745976 2022-09-20,01:47:51.000,263,11017837,-795,0,1663638470,14157.932044469992,141.809392080002,54903.80854992 2022-09-20,01:47:52.000,263,11017818,-795,0,1663638471,14157.884890299996,141.809392080002,54903.731691600005 2022-09-20,01:47:53.000,263,11017807,-795,0,1663638472,14157.871417679991,141.77414642999793,54903.77361432001 2022-09-20,01:47:54.000,263,11017854,-795,0,1663638473,14157.824263509996,141.75299903999985,54903.75964008 2022-09-20,01:47:55.000,263,11017837,-795,0,1663638474,14157.75016409999,141.68250773999898,54903.65483328001 2022-09-20,01:47:56.000,263,11017839,-795,0,1663638475,14157.73669148,141.70365513000434,54903.75265296001 2022-09-20,01:47:57.000,263,11017825,-795,0,1663638476,14157.743427789996,141.63316383000347,54903.84348552001 2022-09-20,01:47:58.000,263,11017832,-795,0,1663638477,14157.723218859996,141.6261147000041,54903.78758856 2022-09-20,01:47:59.000,263,11017844,-795,0,1663638478,14157.69627362,141.5626725300026,54903.72470448001 2022-09-20,01:48:00.000,263,11017822,-795,0,1663638479,14157.67606469,141.58381992000068,54903.731691600005 2022-09-20,01:48:01.000,263,11017802,-795,0,1663638480,14157.65585576,141.5133286199998,54903.696756 2022-09-20,01:48:02.000,263,11017798,-795,0,1663638481,14157.601965279995,141.5344760099979,54903.59893632 2022-09-20,01:48:03.000,263,11017808,-795,0,1663638482,14157.682800999995,141.55562340000324,54903.60592344001 2022-09-20,01:48:04.000,263,11017842,-795,0,1663638483,14157.72995516999,141.52742687999853,54903.71073024 2022-09-20,01:48:05.000,263,11017796,-795,0,1663638484,14157.72995516999,141.48513210000237,54903.7666272 2022-09-20,01:48:06.000,263,11017837,-795,0,1663638485,14157.72995516999,141.49218123000173,54903.72470448001 2022-09-20,01:48:07.000,263,11017816,-795,0,1663638486,14157.763636719996,141.49218123000173,54903.71073024 2022-09-20,01:48:08.000,263,11017812,-795,0,1663638487,14157.763636719996,141.5344760099979,54903.65483328001 2022-09-20,01:48:09.000,263,11017853,-795,0,1663638488,14157.804054579996,141.52037774999917,54903.612910560005 2022-09-20,01:48:10.000,263,11017890,-795,0,1663638489,14157.857945060001,141.56972166000196,54903.71771736 2022-09-20,01:48:11.000,263,11017825,-795,0,1663638490,14157.857945060001,141.60496730999876,54903.61989768 2022-09-20,01:48:12.000,263,11017833,-795,0,1663638491,14157.918571850001,141.6472620900022,54903.70374312001 2022-09-20,01:48:13.000,263,11017831,-795,0,1663638492,14157.958989710001,141.70365513000434,54903.71073024 2022-09-20,01:48:14.000,263,11017867,-795,0,1663638493,14158.012880189992,141.7107042600037,54903.73867872 2022-09-20,01:48:15.000,263,11017841,-795,0,1663638494,14158.019616500002,141.78824469000392,54903.74566584 2022-09-20,01:48:16.000,263,11017800,-795,0,1663638495,14158.039825430002,141.8587359900048,54903.70374312001 2022-09-20,01:48:17.000,263,11017768,-795,0,1663638496,14158.086979599997,141.90103077000094,54903.64085904 2022-09-20,01:48:18.000,263,11017873,-795,0,1663638497,14158.080243290002,141.98562033000053,54903.626884799996 2022-09-20,01:48:19.000,263,11017853,-795,0,1663638498,14158.161079010002,142.0561116300014,54903.74566584 2022-09-20,01:48:20.000,263,11017840,-795,0,1663638499,14158.228442109998,142.14070119000098,54903.780601440005 2022-09-20,01:48:21.000,263,11017866,-795,0,1663638500,14158.262123660003,142.21119249000185,54903.80854992 2022-09-20,01:48:22.000,263,11017838,-795,0,1663638501,14158.255387349993,142.24643813999865,54903.71771736 2022-09-20,01:48:23.000,263,11017818,-795,0,1663638502,14158.363168309988,142.30988031000015,54903.88540824 2022-09-20,01:48:24.000,263,11017826,-795,0,1663638503,14158.349695689998,142.38037161000102,54903.87842112 2022-09-20,01:48:25.000,263,11017860,-795,0,1663638504,14158.390113549998,142.4508629100019,54903.87842112 2022-09-20,01:48:26.000,263,11017827,-795,0,1663638505,14158.363168309988,142.48610855999868,54903.82252416001 2022-09-20,01:48:27.000,263,11017841,-795,0,1663638506,14158.444004029989,142.50020682000468,54903.86444688 2022-09-20,01:48:28.000,263,11017801,-795,0,1663638507,14158.477685579994,142.5495507300002,54903.98322792 2022-09-20,01:48:29.000,263,11017822,-795,0,1663638508,14158.470949269999,142.58479638000426,54903.94130520001 2022-09-20,01:48:30.000,263,11017867,-795,0,1663638509,14158.504630819989,142.60594377000234,54903.962266559996 2022-09-20,01:48:31.000,263,11017786,-795,0,1663638510,14158.497894509994,142.62709116000042,54903.98322792 2022-09-20,01:48:32.000,263,11017812,-795,0,1663638511,14158.430531409998,142.6482385499985,54903.87842112 2022-09-20,01:48:33.000,263,11017808,-795,0,1663638512,14158.497894509994,142.62709116000042,54904.018163520006 2022-09-20,01:48:34.000,263,11017838,-795,0,1663638513,14158.504630819989,142.64118941999914,54903.997202160004 2022-09-20,01:48:35.000,263,11017853,-795,0,1663638514,14158.511367129999,142.63414028999978,54903.997202160004 2022-09-20,01:48:36.000,263,11017811,-795,0,1663638515,14158.54504867999,142.60594377000234,54904.00418928 2022-09-20,01:48:37.000,263,11017894,-795,0,1663638516,14158.551784989999,142.5777472500049,54904.03213776 2022-09-20,01:48:38.000,263,11017863,-795,0,1663638517,14158.61241178,142.5495507300002,54904.0810476 2022-09-20,01:48:39.000,263,11017801,-795,0,1663638518,14158.66630225999,142.54250160000083,54904.05309912 2022-09-20,01:48:40.000,263,11017833,-795,0,1663638519,14158.60567546999,142.47905942999932,54904.067073360005 2022-09-20,01:48:41.000,263,11017822,-795,0,1663638520,14158.659565949994,142.44381378000253,54904.01117640001 2022-09-20,01:48:42.000,263,11017857,-795,0,1663638521,14158.65282964,142.41561725999782,54903.98322792 2022-09-20,01:48:43.000,263,11017860,-795,0,1663638522,14158.61241178,142.4297155200038,54903.94130520001 2022-09-20,01:48:44.000,263,11017858,-795,0,1663638523,14158.72692904999,142.39446986999974,54904.14393168 2022-09-20,01:48:45.000,263,11017847,-795,0,1663638524,14158.77408322,142.38037161000102,54904.115983200005 2022-09-20,01:48:46.000,263,11017838,-795,0,1663638525,14158.77408322,142.35217509000358,54904.164893040004 2022-09-20,01:48:47.000,263,11017830,-795,0,1663638526,14158.720192739995,142.32397856999887,54904.018163520006 2022-09-20,01:48:48.000,263,11017855,-795,0,1663638527,14158.720192739995,142.30988031000015,54904.115983200005 2022-09-20,01:48:49.000,263,11017821,-795,0,1663638528,14158.720192739995,142.3169294399995,54904.07406048 2022-09-20,01:48:50.000,263,11017826,-795,0,1663638529,14158.76734690999,142.32397856999887,54904.0810476 2022-09-20,01:48:51.000,263,11017808,-795,0,1663638530,14158.72692904999,142.3169294399995,54904.0810476 2022-09-20,01:48:52.000,263,11017817,-795,0,1663638531,14158.720192739995,142.35922422000294,54904.12297032 2022-09-20,01:48:53.000,263,11017829,-795,0,1663638532,14158.78755583999,142.32397856999887,54904.213802880004 2022-09-20,01:48:54.000,263,11017861,-795,0,1663638533,14158.801028459995,142.33102769999823,54904.24175136 2022-09-20,01:48:55.000,263,11017847,-795,0,1663638534,14158.780819529995,142.41561725999782,54904.19284152 2022-09-20,01:48:56.000,263,11017862,-795,0,1663638535,14158.72692904999,142.4508629100019,54904.15790592001 2022-09-20,01:48:57.000,263,11017843,-795,0,1663638536,14158.71345643,142.50725595000404,54904.1509188 2022-09-20,01:48:58.000,263,11017831,-795,0,1663638537,14158.760610599995,142.53545247000147,54904.19284152 2022-09-20,01:48:59.000,263,11017808,-795,0,1663638538,14158.73366536,142.63414028999978,54904.12297032 2022-09-20,01:49:00.000,263,11017838,-795,0,1663638539,14158.79429215,142.73282810999808,54904.26271272 2022-09-20,01:49:01.000,263,11017842,-795,0,1663638540,14158.720192739995,142.7962702799996,54904.185854400006 2022-09-20,01:49:02.000,263,11017887,-795,0,1663638541,14158.760610599995,142.86676158000046,54904.30463544001 2022-09-20,01:49:03.000,263,11017809,-795,0,1663638542,14158.760610599995,142.94430201000068,54904.234764240005 2022-09-20,01:49:04.000,263,11017825,-795,0,1663638543,14158.75387429,143.0077441800022,54904.22777712001 2022-09-20,01:49:05.000,263,11017883,-795,0,1663638544,14158.83471001,143.09938287000114,54904.27668696001 2022-09-20,01:49:06.000,263,11017780,-795,0,1663638545,14158.85491894,143.2051198199988,54904.22079 2022-09-20,01:49:07.000,263,11017828,-795,0,1663638546,14158.88860048999,143.28266024999903,54904.33957104 2022-09-20,01:49:08.000,263,11017836,-795,0,1663638547,14158.92901834999,143.33905329000117,54904.3605324 2022-09-20,01:49:09.000,263,11017854,-795,0,1663638548,14158.93575466,143.37429893999797,54904.332583920004 2022-09-20,01:49:10.000,263,11017862,-795,0,1663638549,14159.009854069991,143.4165937200014,54904.451364960005 2022-09-20,01:49:11.000,263,11017826,-795,0,1663638550,14159.009854069991,143.47298676000355,54904.381493760004 2022-09-20,01:49:12.000,263,11017864,-795,0,1663638551,14159.003117759996,143.48708502000227,54904.32559680001 2022-09-20,01:49:13.000,263,11017745,-795,0,1663638552,14159.05700824,143.49413415000163,54904.33957104 2022-09-20,01:49:14.000,263,11017817,-795,0,1663638553,14159.110898719991,143.5152815399997,54904.37450664001 2022-09-20,01:49:15.000,263,11017830,-795,0,1663638554,14159.117635030001,143.45888850000483,54904.402455120005 2022-09-20,01:49:16.000,263,11017848,-795,0,1663638555,14159.137843960001,143.4518393699982,54904.37450664001 2022-09-20,01:49:17.000,263,11017833,-795,0,1663638556,14159.144580269996,143.4165937200014,54904.402455120005 2022-09-20,01:49:18.000,263,11017865,-795,0,1663638557,14159.211943369992,143.39544633000332,54904.50726192 2022-09-20,01:49:19.000,263,11017862,-795,0,1663638558,14159.205207059997,143.33200416000182,54904.50726192 2022-09-20,01:49:20.000,263,11017795,-795,0,1663638559,14159.218679680002,143.3672498099986,54904.48630056 2022-09-20,01:49:21.000,263,11017829,-795,0,1663638560,14159.191734439992,143.31085677000374,54904.51424904001 2022-09-20,01:49:22.000,263,11017854,-795,0,1663638561,14159.158052890001,143.2685619900003,54904.381493760004 2022-09-20,01:49:23.000,263,11017863,-795,0,1663638562,14159.151316579992,143.2192180800048,54904.45835208 2022-09-20,01:49:24.000,263,11017845,-795,0,1663638563,14159.151316579992,143.19102156000008,54904.52822328 2022-09-20,01:49:25.000,263,11017814,-795,0,1663638564,14159.137843960001,143.14167765000457,54904.570146000005 2022-09-20,01:49:26.000,263,11017822,-795,0,1663638565,14159.131107649991,143.15577591000329,54904.54219752001 2022-09-20,01:49:27.000,263,11017786,-795,0,1663638566,14159.110898719991,143.11348112999985,54904.4653392 2022-09-20,01:49:28.000,263,11017786,-795,0,1663638567,14159.097426100001,143.1205302599992,54904.50726192 2022-09-20,01:49:29.000,263,11017830,-795,0,1663638568,14159.110898719991,143.1064320000005,54904.47232632001 2022-09-20,01:49:30.000,263,11017840,-795,0,1663638569,14159.110898719991,143.0711863500037,54904.50726192 2022-09-20,01:49:31.000,263,11017810,-795,0,1663638570,14159.131107649991,143.11348112999985,54904.59110736001 2022-09-20,01:49:32.000,263,11017833,-795,0,1663638571,14159.131107649991,143.07823548000306,54904.61206872001 2022-09-20,01:49:33.000,263,11017811,-795,0,1663638572,14159.009854069991,143.07823548000306,54904.45835208 2022-09-20,01:49:34.000,263,11017801,-795,0,1663638573,14159.184998129997,143.1205302599992,54904.62604296 2022-09-20,01:49:35.000,263,11017785,-795,0,1663638574,14159.171525509992,143.169874170002,54904.65399144 2022-09-20,01:49:36.000,263,11017846,-795,0,1663638575,14159.164789199996,143.21216894999816,54904.619055840005 2022-09-20,01:49:37.000,263,11017805,-795,0,1663638576,14159.097426100001,143.21216894999816,54904.619055840005 2022-09-20,01:49:38.000,263,11017825,-795,0,1663638577,14159.131107649991,143.24741460000223,54904.6050816 2022-09-20,01:49:39.000,263,11017817,-795,0,1663638578,14159.124371339996,143.33200416000182,54904.667965680004 2022-09-20,01:49:40.000,263,11017828,-795,0,1663638579,14159.178261820001,143.33200416000182,54904.72386264 2022-09-20,01:49:41.000,263,11017876,-795,0,1663638580,14159.124371339996,143.40249546000268,54904.667965680004 2022-09-20,01:49:42.000,263,11017851,-795,0,1663638581,14159.184998129997,143.45888850000483,54904.73084976001 2022-09-20,01:49:43.000,263,11017796,-795,0,1663638582,14159.191734439992,143.50823241000035,54904.70290128 2022-09-20,01:49:44.000,263,11017860,-795,0,1663638583,14159.151316579992,143.55757632000314,54904.70290128 2022-09-20,01:49:45.000,263,11017824,-795,0,1663638584,14159.191734439992,143.5787237100012,54904.77277248 2022-09-20,01:49:46.000,263,11017821,-795,0,1663638585,14159.211943369992,143.628067620004,54904.744824 2022-09-20,01:49:47.000,263,11017815,-795,0,1663638586,14159.245624919997,143.64921501000208,54904.856617920006 2022-09-20,01:49:48.000,263,11017835,-795,0,1663638587,14159.265833849997,143.69855892000487,54904.89854064001 2022-09-20,01:49:49.000,263,11017840,-795,0,1663638588,14159.259097540002,143.77609934999782,54904.87757928001 2022-09-20,01:49:50.000,263,11017805,-795,0,1663638589,14159.299515400002,143.74790283000038,54904.93347624 2022-09-20,01:49:51.000,263,11017781,-795,0,1663638590,14159.272570159992,143.8254432600006,54904.91251488 2022-09-20,01:49:52.000,263,11017829,-795,0,1663638591,14159.252361229992,143.8465906499987,54904.80072096 2022-09-20,01:49:53.000,263,11017731,-795,0,1663638592,14159.286042779997,143.86068891000468,54904.84264368 2022-09-20,01:49:54.000,263,11017830,-795,0,1663638593,14159.319724330002,143.90298369000084,54904.954437600005 2022-09-20,01:49:55.000,263,11017828,-795,0,1663638594,14159.346669569997,143.89593456000148,54904.96841184 2022-09-20,01:49:56.000,263,11017829,-795,0,1663638595,14159.387087429997,143.89593456000148,54904.954437600005 2022-09-20,01:49:57.000,263,11017873,-795,0,1663638596,14159.387087429997,143.9100328200002,54904.96841184 2022-09-20,01:49:58.000,263,11017845,-795,0,1663638597,14159.494868389993,143.89593456000148,54905.04527016001 2022-09-20,01:49:59.000,263,11017815,-795,0,1663638598,14159.467923149998,143.93118020999827,54905.003347440004 2022-09-20,01:50:00.000,263,11017830,-795,0,1663638599,14159.474659459993,143.9100328200002,54905.024308800006 2022-09-20,01:50:01.000,263,11017828,-795,0,1663638600,14159.474659459993,143.95232760000363,54904.99636032001 2022-09-20,01:50:02.000,263,11017899,-795,0,1663638601,14159.467923149998,143.9382293400049,54904.89854064001 2022-09-20,01:50:03.000,263,11017843,-795,0,1663638602,14159.494868389993,143.95232760000363,54904.97539896001 2022-09-20,01:50:04.000,263,11017819,-795,0,1663638603,14159.562231489988,143.89593456000148,54905.073218640006 2022-09-20,01:50:05.000,263,11017865,-795,0,1663638604,14159.595913039993,143.89593456000148,54905.13610272 2022-09-20,01:50:06.000,263,11017829,-795,0,1663638605,14159.595913039993,143.88183630000276,54905.15706408 2022-09-20,01:50:07.000,263,11017800,-795,0,1663638606,14159.616121969993,143.88888543000212,54905.052257280004 2022-09-20,01:50:08.000,263,11017756,-795,0,1663638607,14159.582440419988,143.8747871700034,54905.03129592 2022-09-20,01:50:09.000,263,11017888,-795,0,1663638608,14159.555495179993,143.89593456000148,54905.04527016001 2022-09-20,01:50:10.000,263,11017856,-795,0,1663638609,14159.521813629988,143.86068891000468,54905.09418000001 2022-09-20,01:50:11.000,263,11017848,-795,0,1663638610,14159.542022559988,143.88183630000276,54905.10815424 2022-09-20,01:50:12.000,263,11017827,-795,0,1663638611,14159.481395770003,143.8747871700034,54905.08020576 2022-09-20,01:50:13.000,263,11017817,-795,0,1663638612,14159.467923149998,143.85363977999805,54905.11514136001 2022-09-20,01:50:14.000,263,11017798,-795,0,1663638613,14159.461186840002,143.86068891000468,54905.24789664 2022-09-20,01:50:15.000,263,11017790,-795,0,1663638614,14159.434241599993,143.85363977999805,54905.18501256001 2022-09-20,01:50:16.000,263,11017846,-795,0,1663638615,14159.353405879992,143.86068891000468,54905.1291156 2022-09-20,01:50:17.000,263,11017745,-795,0,1663638616,14159.272570159992,143.89593456000148,54905.03828304 2022-09-20,01:50:18.000,263,11017807,-795,0,1663638617,14159.286042779997,143.83249238999997,54905.24789664 2022-09-20,01:50:19.000,263,11017810,-795,0,1663638618,14159.211943369992,143.85363977999805,54905.17802544 2022-09-20,01:50:20.000,263,11017815,-795,0,1663638619,14159.171525509992,143.85363977999805,54905.24789664 2022-09-20,01:50:21.000,263,11017838,-795,0,1663638620,14159.164789199996,143.8254432600006,54905.28283224001 2022-09-20,01:50:22.000,263,11017854,-795,0,1663638621,14159.050271929991,143.8113450000019,54905.171038320004 2022-09-20,01:50:23.000,263,11017792,-795,0,1663638622,14159.063744549996,143.83954151999933,54905.23392240001 2022-09-20,01:50:24.000,263,11017778,-795,0,1663638623,14159.050271929991,143.81839413000125,54905.24789664 2022-09-20,01:50:25.000,263,11017857,-795,0,1663638624,14159.030062999991,143.80429587000253,54905.268858 2022-09-20,01:50:26.000,263,11017845,-795,0,1663638625,14159.050271929991,143.77609934999782,54905.32475496 2022-09-20,01:50:27.000,263,11017839,-795,0,1663638626,14159.01659038,143.83954151999933,54905.3037936 2022-09-20,01:50:28.000,263,11017874,-795,0,1663638627,14159.063744549996,143.85363977999805,54905.34571632 2022-09-20,01:50:29.000,263,11017839,-795,0,1663638628,14159.117635030001,143.8465906499987,54905.443536 2022-09-20,01:50:30.000,263,11017877,-795,0,1663638629,14159.110898719991,143.8747871700034,54905.40161328001 2022-09-20,01:50:31.000,263,11017770,-795,0,1663638630,14159.104162409996,143.89593456000148,54905.41558752 2022-09-20,01:50:32.000,263,11017843,-795,0,1663638631,14159.124371339996,143.9100328200002,54905.32475496 2022-09-20,01:50:33.000,263,11017824,-795,0,1663638632,14159.178261820001,143.95232760000363,54905.38065192001 2022-09-20,01:50:34.000,263,11017868,-795,0,1663638633,14159.137843960001,143.94527847000427,54905.26187088001 2022-09-20,01:50:35.000,263,11017831,-795,0,1663638634,14159.225415989997,143.98757325000042,54905.40161328001 2022-09-20,01:50:36.000,263,11017847,-795,0,1663638635,14159.292779089992,143.9734749900017,54905.35270344001 2022-09-20,01:50:37.000,263,11017833,-795,0,1663638636,14159.360142190002,144.01576976999786,54905.36667768 2022-09-20,01:50:38.000,263,11017903,-795,0,1663638637,14159.488132079998,144.02986803000385,54905.45052312001 2022-09-20,01:50:39.000,263,11017797,-795,0,1663638638,14159.501604699988,144.04396629000257,54905.41558752 2022-09-20,01:50:40.000,263,11017876,-795,0,1663638639,14159.548758869998,144.05101542000193,54905.38065192001 2022-09-20,01:50:41.000,263,11017860,-795,0,1663638640,14159.589176729998,144.02986803000385,54905.42257464 2022-09-20,01:50:42.000,263,11017841,-795,0,1663638641,14159.663276139989,144.01576976999786,54905.39462616 2022-09-20,01:50:43.000,263,11017852,-795,0,1663638642,14159.670012449998,144.02986803000385,54905.42956176001 2022-09-20,01:50:44.000,263,11017844,-795,0,1663638643,14159.730639239999,144.02986803000385,54905.54834280001 2022-09-20,01:50:45.000,263,11017831,-795,0,1663638644,14159.78452971999,144.01576976999786,54905.56231704 2022-09-20,01:50:46.000,263,11017806,-795,0,1663638645,14159.818211269994,143.95232760000363,54905.5134072 2022-09-20,01:50:47.000,263,11017816,-795,0,1663638646,14159.80473864999,143.96642586000235,54905.49244584 2022-09-20,01:50:48.000,263,11017824,-795,0,1663638647,14159.85189282,143.9100328200002,54905.56231704 2022-09-20,01:50:49.000,263,11017831,-795,0,1663638648,14159.858629129994,143.8747871700034,54905.52039432001 2022-09-20,01:50:50.000,263,11017849,-795,0,1663638649,14159.85189282,143.89593456000148,54905.49244584 2022-09-20,01:50:51.000,263,11017821,-795,0,1663638650,14159.791266029999,143.83954151999933,54905.49943296001 2022-09-20,01:50:52.000,263,11017799,-795,0,1663638651,14159.791266029999,143.83249238999997,54905.457510240005 2022-09-20,01:50:53.000,263,11017810,-795,0,1663638652,14159.757584479994,143.80429587000253,54905.53436856 2022-09-20,01:50:54.000,263,11017833,-795,0,1663638653,14159.757584479994,143.80429587000253,54905.61821400001 2022-09-20,01:50:55.000,263,11017770,-795,0,1663638654,14159.777793409994,143.78314848000446,54905.59026552 2022-09-20,01:50:56.000,263,11017813,-795,0,1663638655,14159.76432078999,143.79724674000317,54905.61122688 2022-09-20,01:50:57.000,263,11017840,-795,0,1663638656,14159.649803519998,143.79019761000382,54905.54834280001 2022-09-20,01:50:58.000,263,11017800,-795,0,1663638657,14159.690221379999,143.80429587000253,54905.52039432001 2022-09-20,01:50:59.000,263,11017834,-795,0,1663638658,14159.643067209989,143.78314848000446,54905.63218824 2022-09-20,01:51:00.000,263,11017808,-795,0,1663638659,14159.717166619994,143.78314848000446,54905.68808520001 2022-09-20,01:51:01.000,263,11017841,-795,0,1663638660,14159.676748759994,143.86068891000468,54905.66712384001 2022-09-20,01:51:02.000,263,11017806,-795,0,1663638661,14159.683485069989,143.8465906499987,54905.60423976 2022-09-20,01:51:03.000,263,11017743,-795,0,1663638662,14159.703693999989,143.88888543000212,54905.70904656 2022-09-20,01:51:04.000,263,11017855,-795,0,1663638663,14159.703693999989,143.90298369000084,54905.743982160006 2022-09-20,01:51:05.000,263,11017810,-795,0,1663638664,14159.710430309999,143.9734749900017,54905.70904656 2022-09-20,01:51:06.000,263,11017799,-795,0,1663638665,14159.757584479994,144.0087206399985,54905.68808520001 2022-09-20,01:51:07.000,263,11017852,-795,0,1663638666,14159.757584479994,144.0228189000045,54905.75096928 2022-09-20,01:51:08.000,263,11017849,-795,0,1663638667,14159.86536543999,144.06511368000065,54905.94660864 2022-09-20,01:51:09.000,263,11017858,-795,0,1663638668,14159.92599222999,144.11445759000344,54905.97455712 2022-09-20,01:51:10.000,263,11017867,-795,0,1663638669,14160.000091639995,144.1567523699996,54905.97455712 2022-09-20,01:51:11.000,263,11017850,-795,0,1663638670,14160.020300569995,144.19199802000367,54905.98154424001 2022-09-20,01:51:12.000,263,11017825,-795,0,1663638671,14160.04724580999,144.2201945400011,54905.90468592001 2022-09-20,01:51:13.000,263,11017805,-795,0,1663638672,14160.09439998,144.26248932000453,54905.94660864 2022-09-20,01:51:14.000,263,11017847,-795,0,1663638673,14160.161763079996,144.2695384500039,54906.030454080006 2022-09-20,01:51:15.000,263,11017819,-795,0,1663638674,14160.229126179991,144.34707888000412,54906.06538968 2022-09-20,01:51:16.000,263,11017827,-795,0,1663638675,14160.269544039991,144.35412801000348,54906.02346696001 2022-09-20,01:51:17.000,263,11017839,-795,0,1663638676,14160.309961899991,144.41052104999835,54906.06538968 2022-09-20,01:51:18.000,263,11017836,-795,0,1663638677,14160.357116070001,144.4175701799977,54906.15622224 2022-09-20,01:51:19.000,263,11017835,-795,0,1663638678,14160.437951790002,144.4316684400037,54906.13526088 2022-09-20,01:51:20.000,263,11017858,-795,0,1663638679,14160.411006549992,144.50215974000457,54906.16320936 2022-09-20,01:51:21.000,263,11017825,-795,0,1663638680,14160.424479169997,144.49511060999794,54906.198144960006 2022-09-20,01:51:22.000,263,11017811,-795,0,1663638681,14160.464897029997,144.54445452000073,54906.142248 2022-09-20,01:51:23.000,263,11017824,-795,0,1663638682,14160.464897029997,144.5656019099988,54906.18417072 2022-09-20,01:51:24.000,263,11017854,-795,0,1663638683,14160.498578580002,144.57265103999816,54906.226093440004 2022-09-20,01:51:25.000,263,11017862,-795,0,1663638684,14160.485105959997,144.57265103999816,54906.33788736001 2022-09-20,01:51:26.000,263,11017859,-795,0,1663638685,14160.458160720002,144.62199495000095,54906.30993888 2022-09-20,01:51:27.000,263,11017829,-795,0,1663638686,14160.505314889997,144.62199495000095,54906.37981008 2022-09-20,01:51:28.000,263,11017853,-795,0,1663638687,14160.377325000001,144.6501914699984,54906.21910632001 2022-09-20,01:51:29.000,263,11017792,-795,0,1663638688,14160.370588689992,144.66428973000438,54906.33090024 2022-09-20,01:51:30.000,263,11017844,-795,0,1663638689,14160.350379759991,144.7418301600046,54906.30993888 2022-09-20,01:51:31.000,263,11017815,-795,0,1663638690,14160.343643449996,144.77002668000205,54906.198144960006 2022-09-20,01:51:32.000,263,11017823,-795,0,1663638691,14160.377325000001,144.80527232999884,54906.27500328 2022-09-20,01:51:33.000,263,11017824,-795,0,1663638692,14160.397533930001,144.85461624000163,54906.38679720001 2022-09-20,01:51:34.000,263,11017838,-795,0,1663638693,14160.363852379996,144.8757636299997,54906.38679720001 2022-09-20,01:51:35.000,263,11017815,-795,0,1663638694,14160.23586249,144.8969110199978,54906.25404192 2022-09-20,01:51:36.000,263,11017843,-795,0,1663638695,14160.296489280001,144.9603531899993,54906.33090024 2022-09-20,01:51:37.000,263,11017801,-795,0,1663638696,14160.27628035,145.01674623000144,54906.28897752001 2022-09-20,01:51:38.000,263,11017825,-795,0,1663638697,14160.25607142,145.1083849200004,54906.30295176 2022-09-20,01:51:39.000,263,11017825,-795,0,1663638698,14160.27628035,145.14363057000446,54906.414745680006 2022-09-20,01:51:40.000,263,11017838,-795,0,1663638699,14160.336907140001,145.2352692600034,54906.42871992 2022-09-20,01:51:41.000,263,11017875,-795,0,1663638700,14160.316698210001,145.27756403999956,54906.42871992 2022-09-20,01:51:42.000,263,11017801,-795,0,1663638701,14160.350379759991,145.3339570800017,54906.40775856001 2022-09-20,01:51:43.000,263,11017823,-795,0,1663638702,14160.377325000001,145.37625185999786,54906.491604 2022-09-20,01:51:44.000,263,11017846,-795,0,1663638703,14160.377325000001,145.4185466400013,54906.49859112 2022-09-20,01:51:45.000,263,11017824,-795,0,1663638704,14160.411006549992,145.50313620000088,54906.51955248 2022-09-20,01:51:46.000,263,11017843,-795,0,1663638705,14160.397533930001,145.55248011000367,54906.48461688001 2022-09-20,01:51:47.000,263,11017851,-795,0,1663638706,14160.458160720002,145.55952924000303,54906.47762976 2022-09-20,01:51:48.000,263,11017856,-795,0,1663638707,14160.552469059992,145.59477488999983,54906.61737216 2022-09-20,01:51:49.000,263,11017826,-795,0,1663638708,14160.613095849993,145.59477488999983,54906.7361532 2022-09-20,01:51:50.000,263,11017818,-795,0,1663638709,14160.673722639993,145.63706967000326,54906.729166080004 2022-09-20,01:51:51.000,263,11017832,-795,0,1663638710,14160.734349429993,145.6159222799979,54906.8060244 2022-09-20,01:51:52.000,263,11017833,-795,0,1663638711,14160.693931569993,145.65116793000198,54906.701217600006 2022-09-20,01:51:53.000,263,11017802,-795,0,1663638712,14160.835394079993,145.65116793000198,54906.83397288 2022-09-20,01:51:54.000,263,11017847,-795,0,1663638713,14160.869075629998,145.64411880000262,54906.896856960004 2022-09-20,01:51:55.000,263,11017886,-795,0,1663638714,14160.929702419999,145.64411880000262,54906.98768952001 2022-09-20,01:51:56.000,263,11017886,-795,0,1663638715,14160.929702419999,145.6652661900007,54906.896856960004 2022-09-20,01:51:57.000,263,11017855,-795,0,1663638716,14160.997065519994,145.59477488999983,54907.015638000004 2022-09-20,01:51:58.000,263,11017825,-795,0,1663638717,14161.017274449994,145.6159222799979,54907.12743192001 2022-09-20,01:51:59.000,263,11017840,-795,0,1663638718,14161.030747069999,145.57362750000175,54907.11345768 2022-09-20,01:52:00.000,263,11017838,-795,0,1663638719,14161.050956,145.55952924000303,54907.15538040001 2022-09-20,01:52:01.000,263,11017821,-795,0,1663638720,14161.07116493,145.5454309800043,54907.23922584 2022-09-20,01:52:02.000,263,11017827,-795,0,1663638721,14161.07116493,145.5454309800043,54907.14839328 2022-09-20,01:52:03.000,263,11017848,-795,0,1663638722,14161.050956,145.5454309800043,54907.16236752 2022-09-20,01:52:04.000,263,11017825,-795,0,1663638723,14161.057692309994,145.53838184999768,54907.19730312001 2022-09-20,01:52:05.000,263,11017845,-795,0,1663638724,14161.037483379994,145.52428358999896,54907.302109920005 2022-09-20,01:52:06.000,263,11017828,-795,0,1663638725,14161.050956,145.55248011000367,54907.38595536 2022-09-20,01:52:07.000,263,11017846,-795,0,1663638726,14161.037483379994,145.57362750000175,54907.36499400001 2022-09-20,01:52:08.000,263,11017885,-795,0,1663638727,14160.916229799994,145.64411880000262,54907.28114856 2022-09-20,01:52:09.000,263,11017840,-795,0,1663638728,14160.909493489999,145.6300205400039,54907.34403264001 2022-09-20,01:52:10.000,263,11017847,-795,0,1663638729,14160.909493489999,145.6793644499994,54907.41390384001 2022-09-20,01:52:11.000,263,11017800,-795,0,1663638730,14160.875811939994,145.7287083600022,54907.36499400001 2022-09-20,01:52:12.000,263,11017804,-795,0,1663638731,14160.781503599988,145.77805226999772,54907.30909704 2022-09-20,01:52:13.000,263,11017807,-795,0,1663638732,14160.768030979998,145.7921505300037,54907.33704552 2022-09-20,01:52:14.000,263,11017851,-795,0,1663638733,14160.781503599988,145.83444530999986,54907.40691672 2022-09-20,01:52:15.000,263,11017843,-795,0,1663638734,14160.754558359993,145.9119857400001,54907.39294248001 2022-09-20,01:52:16.000,263,11017820,-795,0,1663638735,14160.700667880003,145.96837878000224,54907.4348652 2022-09-20,01:52:17.000,263,11017822,-795,0,1663638736,14160.660250020002,145.94723139000416,54907.351019760004 2022-09-20,01:52:18.000,263,11017846,-795,0,1663638737,14160.666986329998,145.98952617000032,54907.30909704 2022-09-20,01:52:19.000,263,11017780,-795,0,1663638738,14160.700667880003,146.0388700800031,54907.399929600004 2022-09-20,01:52:20.000,263,11017842,-795,0,1663638739,14160.727613119998,146.01772268999775,54907.4348652 2022-09-20,01:52:21.000,263,11017781,-795,0,1663638740,14160.680458950003,146.0106735599984,54907.44185232001 2022-09-20,01:52:22.000,263,11017809,-795,0,1663638741,14160.666986329998,146.0388700800031,54907.40691672 2022-09-20,01:52:23.000,263,11017796,-795,0,1663638742,14160.714140499993,146.0388700800031,54907.48377504 2022-09-20,01:52:24.000,263,11017834,-795,0,1663638743,14160.653513709993,146.06706660000054,54907.469800800005 2022-09-20,01:52:25.000,263,11017837,-795,0,1663638744,14160.640041090002,146.0741157299999,54907.49076216001 2022-09-20,01:52:26.000,263,11017801,-795,0,1663638745,14160.673722639993,146.05296834000183,54907.45582656 2022-09-20,01:52:27.000,263,11017805,-795,0,1663638746,14160.666986329998,146.00362442999904,54907.47678792 2022-09-20,01:52:28.000,263,11017839,-795,0,1663638747,14160.720876809988,145.9401822600048,54907.588581840006 2022-09-20,01:52:29.000,263,11017806,-795,0,1663638748,14160.727613119998,145.9119857400001,54907.60954320001 2022-09-20,01:52:30.000,263,11017827,-795,0,1663638749,14160.727613119998,145.89788748000137,54907.66544016 2022-09-20,01:52:31.000,263,11017832,-795,0,1663638750,14160.693931569993,145.890838350002,54907.59556896 2022-09-20,01:52:32.000,263,11017788,-795,0,1663638751,14160.626568469997,145.89788748000137,54907.539672000006 2022-09-20,01:52:33.000,263,11017821,-795,0,1663638752,14160.606359539997,145.86264183000458,54907.5047364 2022-09-20,01:52:34.000,263,11017830,-795,0,1663638753,14160.599623230002,145.890838350002,54907.55364624 2022-09-20,01:52:35.000,263,11017817,-795,0,1663638754,14160.619832160002,145.84854356999858,54907.63050456001 2022-09-20,01:52:36.000,263,11017842,-795,0,1663638755,14160.565941679997,145.85559269999794,54907.54665912 2022-09-20,01:52:37.000,263,11017825,-795,0,1663638756,14160.592886919992,145.80624879000243,54907.58159472001 2022-09-20,01:52:38.000,263,11017810,-795,0,1663638757,14160.613095849993,145.80624879000243,54907.61653032 2022-09-20,01:52:39.000,263,11017865,-795,0,1663638758,14160.660250020002,145.7921505300037,54907.65146592 2022-09-20,01:52:40.000,263,11017840,-795,0,1663638759,14160.626568469997,145.8132979200018,54907.69338864 2022-09-20,01:52:41.000,263,11017853,-795,0,1663638760,14160.640041090002,145.82034705000115,54907.66544016 2022-09-20,01:52:42.000,263,11017826,-795,0,1663638761,14160.599623230002,145.79919966000307,54907.63050456001 2022-09-20,01:52:43.000,263,11017864,-795,0,1663638762,14160.640041090002,145.84854356999858,54907.5746076 2022-09-20,01:52:44.000,263,11017837,-795,0,1663638763,14160.666986329998,145.83444530999986,54907.72133712 2022-09-20,01:52:45.000,263,11017854,-795,0,1663638764,14160.680458950003,145.84149443999922,54907.7842212 2022-09-20,01:52:46.000,263,11017829,-795,0,1663638765,14160.673722639993,145.86264183000458,54907.74229848 2022-09-20,01:52:47.000,263,11017784,-795,0,1663638766,14160.646777399998,145.86969096000394,54907.70037576001 2022-09-20,01:52:48.000,263,11017797,-795,0,1663638767,14160.640041090002,145.9401822600048,54907.71435 2022-09-20,01:52:49.000,263,11017825,-795,0,1663638768,14160.586150609997,145.9401822600048,54907.756272720006 2022-09-20,01:52:50.000,263,11017795,-795,0,1663638769,14160.586150609997,145.93313312999817,54907.707362880006 2022-09-20,01:52:51.000,263,11017823,-795,0,1663638770,14160.565941679997,145.98247704000096,54907.74229848 2022-09-20,01:52:52.000,263,11017795,-795,0,1663638771,14160.491842269992,146.03182095000375,54907.72832424001 2022-09-20,01:52:53.000,263,11017823,-795,0,1663638772,14160.498578580002,146.06706660000054,54907.66544016 2022-09-20,01:52:54.000,263,11017849,-795,0,1663638773,14160.458160720002,146.09526311999798,54907.70037576001 2022-09-20,01:52:55.000,263,11017813,-795,0,1663638774,14160.397533930001,146.15165616000013,54907.74928560001 2022-09-20,01:52:56.000,263,11017821,-795,0,1663638775,14160.397533930001,146.16575441999885,54907.7842212 2022-09-20,01:52:57.000,263,11017806,-795,0,1663638776,14160.323434519996,146.1587052899995,54907.77024696 2022-09-20,01:52:58.000,263,11017793,-795,0,1663638777,14160.296489280001,146.24329484999907,54907.63050456001 2022-09-20,01:52:59.000,263,11017808,-795,0,1663638778,14160.249335109991,146.20100007000292,54907.735311360004 2022-09-20,01:53:00.000,263,11017818,-795,0,1663638779,14160.262807729996,146.22919659000036,54907.8191568 2022-09-20,01:53:01.000,263,11017833,-795,0,1663638780,14160.21565356,146.2714913700038,54907.79819544001 2022-09-20,01:53:02.000,263,11017829,-795,0,1663638781,14160.16849938999,146.26444224000443,54907.79819544001 2022-09-20,01:53:03.000,263,11017746,-795,0,1663638782,14160.16849938999,146.27854050000315,54907.77723408001 2022-09-20,01:53:04.000,263,11017789,-795,0,1663638783,14160.18870831999,146.27854050000315,54907.8191568 2022-09-20,01:53:05.000,263,11017827,-795,0,1663638784,14160.161763079996,146.31378614999994,54907.83313104 2022-09-20,01:53:06.000,263,11017859,-795,0,1663638785,14160.12808152999,146.34198267000465,54907.756272720006 2022-09-20,01:53:07.000,263,11017780,-795,0,1663638786,14160.101136289995,146.29263876000186,54907.74229848 2022-09-20,01:53:08.000,263,11017837,-795,0,1663638787,14160.01356426,146.31378614999994,54907.74928560001 2022-09-20,01:53:09.000,263,11017821,-795,0,1663638788,14160.05398212,146.29968789000122,54907.74229848 2022-09-20,01:53:10.000,263,11017787,-795,0,1663638789,14160.020300569995,146.30673702000058,54907.735311360004 2022-09-20,01:53:11.000,263,11017846,-795,0,1663638790,14160.06745473999,146.3208352799993,54907.82614392001 2022-09-20,01:53:12.000,263,11017832,-795,0,1663638791,14159.99335533,146.30673702000058,54907.84011816 2022-09-20,01:53:13.000,263,11017838,-795,0,1663638792,14159.98661901999,146.30673702000058,54907.686401520004 2022-09-20,01:53:14.000,263,11017854,-795,0,1663638793,14160.020300569995,146.3208352799993,54907.69338864 2022-09-20,01:53:15.000,263,11017878,-795,0,1663638794,14160.07419105,146.27854050000315,54907.686401520004 2022-09-20,01:53:16.000,263,11017840,-795,0,1663638795,14160.080927359995,146.26444224000443,54907.71435 2022-09-20,01:53:17.000,263,11017825,-795,0,1663638796,14160.04724580999,146.25034397999843,54907.67242728 2022-09-20,01:53:18.000,263,11017893,-795,0,1663638797,14160.04724580999,146.2714913700038,54907.72832424001 2022-09-20,01:53:19.000,263,11017836,-795,0,1663638798,14160.05398212,146.24329484999907,54907.735311360004 2022-09-20,01:53:20.000,263,11017857,-795,0,1663638799,14160.03377319,146.22919659000036,54907.66544016 2022-09-20,01:53:21.000,263,11017859,-795,0,1663638800,14160.02703687999,146.24329484999907,54907.67242728 2022-09-20,01:53:22.000,263,11017859,-795,0,1663638801,14159.96641008999,146.24329484999907,54907.637491680005 2022-09-20,01:53:23.000,263,11017819,-795,0,1663638802,14159.93272854,146.27854050000315,54907.60954320001 2022-09-20,01:53:24.000,263,11017846,-795,0,1663638803,14160.000091639995,146.2573931099978,54907.71435 2022-09-20,01:53:25.000,263,11017849,-795,0,1663638804,14159.96641008999,146.29968789000122,54907.756272720006 2022-09-20,01:53:26.000,263,11017807,-795,0,1663638805,14159.90578329999,146.30673702000058,54907.74928560001 2022-09-20,01:53:27.000,263,11017757,-795,0,1663638806,14159.811474959999,146.3208352799993,54907.6444788 2022-09-20,01:53:28.000,263,11017837,-795,0,1663638807,14159.791266029999,146.3842774500008,54907.65146592 2022-09-20,01:53:29.000,263,11017823,-795,0,1663638808,14159.717166619994,146.39837570999953,54907.6444788 2022-09-20,01:53:30.000,263,11017813,-795,0,1663638809,14159.703693999989,146.41952310000488,54907.707362880006 2022-09-20,01:53:31.000,263,11017830,-795,0,1663638810,14159.582440419988,146.46181788000104,54907.707362880006 2022-09-20,01:53:32.000,263,11017802,-795,0,1663638811,14159.515077319993,146.53935831000126,54907.637491680005 2022-09-20,01:53:33.000,263,11017853,-795,0,1663638812,14159.488132079998,146.5957513500034,54907.62351744 2022-09-20,01:53:34.000,263,11017865,-795,0,1663638813,14159.414032669993,146.63804612999957,54907.65146592 2022-09-20,01:53:35.000,263,11017778,-795,0,1663638814,14159.339933260002,146.66624265000428,54907.59556896 2022-09-20,01:53:36.000,263,11017859,-795,0,1663638815,14159.272570159992,146.72263568999915,54907.54665912 2022-09-20,01:53:37.000,263,11017858,-795,0,1663638816,14159.184998129997,146.77197960000194,54907.420890960006 2022-09-20,01:53:38.000,263,11017829,-795,0,1663638817,14159.178261820001,146.88476567999896,54907.37896824 2022-09-20,01:53:39.000,263,11017847,-795,0,1663638818,14159.205207059997,146.91296220000368,54907.54665912 2022-09-20,01:53:40.000,263,11017794,-795,0,1663638819,14159.198470750001,146.95525697999983,54907.5746076 2022-09-20,01:53:41.000,263,11017869,-795,0,1663638820,14159.178261820001,147.03984653999942,54907.5047364 2022-09-20,01:53:42.000,263,11017843,-795,0,1663638821,14159.110898719991,147.0891904500022,54907.44883944 2022-09-20,01:53:43.000,263,11017781,-795,0,1663638822,14159.110898719991,147.15968175000307,54907.539672000006 2022-09-20,01:53:44.000,263,11017842,-795,0,1663638823,14159.083953479996,147.18082914000115,54907.49076216001 2022-09-20,01:53:45.000,263,11017811,-795,0,1663638824,14159.009854069991,147.21607478999795,54907.420890960006 2022-09-20,01:53:46.000,263,11017832,-795,0,1663638825,14158.962699899996,147.25132044000202,54907.351019760004 2022-09-20,01:53:47.000,263,11017825,-795,0,1663638826,14158.96943620999,147.27951695999946,54907.371981120006 2022-09-20,01:53:48.000,263,11017832,-795,0,1663638827,14158.942490969996,147.3006643500048,54907.420890960006 2022-09-20,01:53:49.000,263,11017844,-795,0,1663638828,14158.922282039995,147.34295913000096,54907.40691672 2022-09-20,01:53:50.000,263,11017816,-795,0,1663638829,14158.902073109995,147.34295913000096,54907.39294248001 2022-09-20,01:53:51.000,263,11017828,-795,0,1663638830,14158.84818262999,147.31476261000353,54907.33704552 2022-09-20,01:53:52.000,263,11017886,-795,0,1663638831,14158.80776476999,147.32886087000225,54907.32307128001 2022-09-20,01:53:53.000,263,11017832,-795,0,1663638832,14158.79429215,147.34295913000096,54907.3300584 2022-09-20,01:53:54.000,263,11017854,-795,0,1663638833,14158.740401669995,147.30771348000417,54907.30909704 2022-09-20,01:53:55.000,263,11017824,-795,0,1663638834,14158.659565949994,147.28656608999881,54907.32307128001 2022-09-20,01:53:56.000,263,11017843,-795,0,1663638835,14158.61241178,147.31476261000353,54907.26717432 2022-09-20,01:53:57.000,263,11017839,-795,0,1663638836,14158.58546653999,147.27951695999946,54907.29512280001 2022-09-20,01:53:58.000,263,11017838,-795,0,1663638837,14158.511367129999,147.31476261000353,54907.23922584 2022-09-20,01:53:59.000,263,11017814,-795,0,1663638838,14158.444004029989,147.28656608999881,54907.17634176001 2022-09-20,01:54:00.000,263,11017832,-795,0,1663638839,14158.383377239988,147.3359100000016,54907.21826448 2022-09-20,01:54:01.000,263,11017874,-795,0,1663638840,14158.383377239988,147.28656608999881,54907.16935464 2022-09-20,01:54:02.000,263,11017859,-795,0,1663638841,14158.255387349993,147.35705738999968,54907.09249632 2022-09-20,01:54:03.000,263,11017826,-795,0,1663638842,14158.188024249997,147.35000826000032,54907.085509200006 2022-09-20,01:54:04.000,263,11017838,-795,0,1663638843,14158.188024249997,147.30771348000417,54907.10647056001 2022-09-20,01:54:05.000,263,11017838,-795,0,1663638844,14158.154342699992,147.35000826000032,54907.0505736 2022-09-20,01:54:06.000,263,11017831,-795,0,1663638845,14158.086979599997,147.3993521700031,54906.99467664 2022-09-20,01:54:07.000,263,11017803,-795,0,1663638846,14158.113924839992,147.35000826000032,54907.00865088001 2022-09-20,01:54:08.000,263,11017810,-795,0,1663638847,14158.093715909992,147.3359100000016,54906.93877968001 2022-09-20,01:54:09.000,263,11017881,-795,0,1663638848,14158.033089119992,147.37820477999776,54906.97371528 2022-09-20,01:54:10.000,263,11017897,-795,0,1663638849,14158.046561739997,147.39230304000375,54906.9807024 2022-09-20,01:54:11.000,263,11017792,-795,0,1663638850,14157.979198640001,147.3711556499984,54906.93877968001 2022-09-20,01:54:12.000,263,11017880,-795,0,1663638851,14157.938780780001,147.36410651999904,54906.9457668 2022-09-20,01:54:13.000,263,11017846,-795,0,1663638852,14157.925308159996,147.35000826000032,54906.93179256 2022-09-20,01:54:14.000,263,11017830,-795,0,1663638853,14157.911835539991,147.34295913000096,54906.95974104001 2022-09-20,01:54:15.000,263,11017826,-795,0,1663638854,14157.851208749991,147.37820477999776,54906.85493424 2022-09-20,01:54:16.000,263,11017856,-795,0,1663638855,14157.83773613,147.3359100000016,54906.86192136001 2022-09-20,01:54:17.000,263,11017819,-795,0,1663638856,14157.790581959991,147.40640130000247,54906.7361532 2022-09-20,01:54:18.000,263,11017800,-795,0,1663638857,14157.75690041,147.36410651999904,54906.77108880001 2022-09-20,01:54:19.000,263,11017821,-795,0,1663638858,14157.723218859996,147.39230304000375,54906.79205016001 2022-09-20,01:54:20.000,263,11017790,-795,0,1663638859,14157.763636719996,147.3711556499984,54906.81999864001 2022-09-20,01:54:21.000,263,11017848,-795,0,1663638860,14157.73669148,147.3993521700031,54906.75711456 2022-09-20,01:54:22.000,263,11017819,-795,0,1663638861,14157.69627362,147.3852539100044,54906.71519184 2022-09-20,01:54:23.000,263,11017775,-795,0,1663638862,14157.65585576,147.4204995600012,54906.78506304 2022-09-20,01:54:24.000,263,11017840,-795,0,1663638863,14157.66932837999,147.39230304000375,54906.77108880001 2022-09-20,01:54:25.000,263,11017837,-795,0,1663638864,14157.59522897,147.44869607999863,54906.7361532 2022-09-20,01:54:26.000,263,11017824,-795,0,1663638865,14157.57502004,147.46984347000398,54906.67326912001 2022-09-20,01:54:27.000,263,11017846,-795,0,1663638866,14157.53460218,147.45574520999799,54906.63833352 2022-09-20,01:54:28.000,263,11017836,-795,0,1663638867,14157.642383139995,147.47689260000334,54906.69423048001 2022-09-20,01:54:29.000,263,11017823,-795,0,1663638868,14157.59522897,147.4839417300027,54906.71519184 2022-09-20,01:54:30.000,263,11017802,-795,0,1663638869,14157.53460218,147.49803999000142,54906.65929488 2022-09-20,01:54:31.000,263,11017783,-795,0,1663638870,14157.53460218,147.51213825000013,54906.70820472 2022-09-20,01:54:32.000,263,11017880,-795,0,1663638871,14157.49418432,147.4839417300027,54906.62435928001 2022-09-20,01:54:33.000,263,11017823,-795,0,1663638872,14157.48744800999,147.50508912000078,54906.69423048001 2022-09-20,01:54:34.000,263,11017852,-795,0,1663638873,14157.53460218,147.51213825000013,54906.72217896001 2022-09-20,01:54:35.000,263,11017843,-795,0,1663638874,14157.49418432,147.49099086000206,54906.701217600006 2022-09-20,01:54:36.000,263,11017844,-795,0,1663638875,14157.50765693999,147.52623650999885,54906.62435928001 2022-09-20,01:54:37.000,263,11017872,-795,0,1663638876,14157.521129559995,147.49803999000142,54906.62435928001 2022-09-20,01:54:38.000,263,11017826,-795,0,1663638877,14157.49418432,147.52623650999885,54906.631346400005 2022-09-20,01:54:39.000,263,11017814,-795,0,1663638878,14157.440293839994,147.46279434000462,54906.51955248 2022-09-20,01:54:40.000,263,11017858,-795,0,1663638879,14157.48744800999,147.49803999000142,54906.61038504 2022-09-20,01:54:41.000,263,11017843,-795,0,1663638880,14157.500920629995,147.46984347000398,54906.64532064 2022-09-20,01:54:42.000,263,11017818,-795,0,1663638881,14157.500920629995,147.49099086000206,54906.561475200004 2022-09-20,01:54:43.000,263,11017819,-795,0,1663638882,14157.43355753,147.4204995600012,54906.50557824001 2022-09-20,01:54:44.000,263,11017818,-795,0,1663638883,14157.50765693999,147.46279434000462,54906.51955248 2022-09-20,01:54:45.000,263,11017830,-795,0,1663638884,14157.56828372999,147.39230304000375,54906.65929488 2022-09-20,01:54:46.000,263,11017822,-795,0,1663638885,14157.541338489995,147.3711556499984,54906.56846232 2022-09-20,01:54:47.000,263,11017818,-795,0,1663638886,14157.480711699995,147.36410651999904,54906.582436560006 2022-09-20,01:54:48.000,263,11017860,-795,0,1663638887,14157.40661228999,147.37820477999776,54906.47762976 2022-09-20,01:54:49.000,263,11017776,-795,0,1663638888,14157.38640335999,147.3218117400029,54906.50557824001 2022-09-20,01:54:50.000,263,11017825,-795,0,1663638889,14157.40661228999,147.30771348000417,54906.512565360004 2022-09-20,01:54:51.000,263,11017785,-795,0,1663638890,14157.359458119994,147.28656608999881,54906.48461688001 2022-09-20,01:54:52.000,263,11017820,-795,0,1663638891,14157.32577656999,147.35000826000032,54906.44968128 2022-09-20,01:54:53.000,263,11017806,-795,0,1663638892,14157.305567639989,147.29361521999817,54906.47064264 2022-09-20,01:54:54.000,263,11017841,-795,0,1663638893,14157.285358709989,147.32886087000225,54906.5964108 2022-09-20,01:54:55.000,263,11017800,-795,0,1663638894,14157.278622399994,147.31476261000353,54906.512565360004 2022-09-20,01:54:56.000,263,11017843,-795,0,1663638895,14157.184314059989,147.35000826000032,54906.37981008 2022-09-20,01:54:57.000,263,11017798,-795,0,1663638896,14157.103478339988,147.35000826000032,54906.344874480004 2022-09-20,01:54:58.000,263,11017818,-795,0,1663638897,14157.090005719998,147.3359100000016,54906.365835840006 2022-09-20,01:54:59.000,263,11017832,-795,0,1663638898,14157.096742029993,147.32886087000225,54906.44968128 2022-09-20,01:55:00.000,263,11017891,-795,0,1663638899,14157.164105129988,147.36410651999904,54906.40775856001 2022-09-20,01:55:01.000,263,11017872,-795,0,1663638900,14157.150632509998,147.34295913000096,54906.4217328 2022-09-20,01:55:02.000,263,11017831,-795,0,1663638901,14157.177577749993,147.3711556499984,54906.38679720001 2022-09-20,01:55:03.000,263,11017810,-795,0,1663638902,14157.224731919989,147.35705738999968,54906.40077144 2022-09-20,01:55:04.000,263,11017840,-795,0,1663638903,14157.224731919989,147.3993521700031,54906.40077144 2022-09-20,01:55:05.000,263,11017790,-795,0,1663638904,14157.217995609994,147.40640130000247,54906.393784320004 2022-09-20,01:55:06.000,263,11017788,-795,0,1663638905,14157.224731919989,147.45574520999799,54906.295964640005 2022-09-20,01:55:07.000,263,11017822,-795,0,1663638906,14157.211259299998,147.45574520999799,54906.32391312 2022-09-20,01:55:08.000,263,11017840,-795,0,1663638907,14157.298831329994,147.47689260000334,54906.4217328 2022-09-20,01:55:09.000,263,11017834,-795,0,1663638908,14157.332512879999,147.4839417300027,54906.43570704001 2022-09-20,01:55:10.000,263,11017871,-795,0,1663638909,14157.339249189994,147.49099086000206,54906.40077144 2022-09-20,01:55:11.000,263,11017817,-795,0,1663638910,14157.359458119994,147.4839417300027,54906.43570704001 2022-09-20,01:55:12.000,263,11017837,-795,0,1663638911,14157.312303949999,147.51213825000013,54906.30993888 2022-09-20,01:55:13.000,263,11017844,-795,0,1663638912,14157.298831329994,147.50508912000078,54906.30295176 2022-09-20,01:55:14.000,263,11017874,-795,0,1663638913,14157.399875979994,147.46279434000462,54906.43570704001 2022-09-20,01:55:15.000,263,11017827,-795,0,1663638914,14157.4133486,147.50508912000078,54906.42871992 2022-09-20,01:55:16.000,263,11017832,-795,0,1663638915,14157.44703014999,147.49803999000142,54906.44968128 2022-09-20,01:55:17.000,263,11017831,-795,0,1663638916,14157.42682121999,147.46279434000462,54906.43570704001 2022-09-20,01:55:18.000,263,11017877,-795,0,1663638917,14157.47397539,147.51213825000013,54906.491604 2022-09-20,01:55:19.000,263,11017822,-795,0,1663638918,14157.50765693999,147.49803999000142,54906.463655520005 2022-09-20,01:55:20.000,263,11017844,-795,0,1663638919,14157.46723907999,147.51213825000013,54906.43570704001 2022-09-20,01:55:21.000,263,11017822,-795,0,1663638920,14157.47397539,147.49803999000142,54906.44269416 2022-09-20,01:55:22.000,263,11017811,-795,0,1663638921,14157.420084909994,147.51213825000013,54906.38679720001 2022-09-20,01:55:23.000,263,11017831,-795,0,1663638922,14157.42682121999,147.50508912000078,54906.37282296 2022-09-20,01:55:24.000,263,11017801,-795,0,1663638923,14157.42682121999,147.5191873799995,54906.48461688001 2022-09-20,01:55:25.000,263,11017845,-795,0,1663638924,14157.47397539,147.50508912000078,54906.47064264 2022-09-20,01:55:26.000,263,11017845,-795,0,1663638925,14157.460502769994,147.5473839000042,54906.491604 2022-09-20,01:55:27.000,263,11017836,-795,0,1663638926,14157.339249189994,147.5473839000042,54906.40077144 2022-09-20,01:55:28.000,263,11017843,-795,0,1663638927,14157.34598549999,147.55443303000357,54906.40077144 2022-09-20,01:55:29.000,263,11017847,-795,0,1663638928,14157.332512879999,147.55443303000357,54906.4217328 2022-09-20,01:55:30.000,263,11017836,-795,0,1663638929,14157.312303949999,147.60377693999908,54906.40077144 2022-09-20,01:55:31.000,263,11017806,-795,0,1663638930,14157.305567639989,147.59672780999972,54906.45666840001 2022-09-20,01:55:32.000,263,11017827,-795,0,1663638931,14157.285358709989,147.6319734600038,54906.42871992 2022-09-20,01:55:33.000,263,11017823,-795,0,1663638932,14157.265149779989,147.67426823999995,54906.45666840001 2022-09-20,01:55:34.000,263,11017875,-795,0,1663638933,14157.319040259994,147.67426823999995,54906.47064264 2022-09-20,01:55:35.000,263,11017768,-795,0,1663638934,14157.278622399994,147.71656302000338,54906.414745680006 2022-09-20,01:55:36.000,263,11017807,-795,0,1663638935,14157.285358709989,147.7306612800021,54906.3518616 2022-09-20,01:55:37.000,263,11017855,-795,0,1663638936,14157.197786679993,147.78705432000424,54906.30993888 2022-09-20,01:55:38.000,263,11017854,-795,0,1663638937,14157.244940849989,147.83639822999976,54906.30295176 2022-09-20,01:55:39.000,263,11017800,-795,0,1663638938,14157.265149779989,147.87164388000383,54906.33090024 2022-09-20,01:55:40.000,263,11017811,-795,0,1663638939,14157.278622399994,147.87164388000383,54906.25404192 2022-09-20,01:55:41.000,263,11017854,-795,0,1663638940,14157.36619442999,147.91393865999999,54906.33788736001 2022-09-20,01:55:42.000,263,11017865,-795,0,1663638941,14157.4133486,147.94918431000406,54906.38679720001 2022-09-20,01:55:43.000,263,11017806,-795,0,1663638942,14157.45376646,147.98442996000085,54906.38679720001 2022-09-20,01:55:44.000,263,11017827,-795,0,1663638943,14157.45376646,147.99852821999957,54906.344874480004 2022-09-20,01:55:45.000,263,11017813,-795,0,1663638944,14157.47397539,148.040823000003,54906.26801616001 2022-09-20,01:55:46.000,263,11017824,-795,0,1663638945,14157.52786586999,148.09016690999852,54906.21910632001 2022-09-20,01:55:47.000,263,11017794,-795,0,1663638946,14157.6154379,148.1042651700045,54906.35884872001 2022-09-20,01:55:48.000,263,11017852,-795,0,1663638947,14157.65585576,148.18180560000474,54906.42871992 2022-09-20,01:55:49.000,263,11017823,-795,0,1663638948,14157.703009929995,148.1747564699981,54906.512565360004 2022-09-20,01:55:50.000,263,11017851,-795,0,1663638949,14157.77037302999,148.24524776999897,54906.50557824001 2022-09-20,01:55:51.000,263,11017878,-795,0,1663638950,14157.830999819991,148.27344429000368,54906.47762976 2022-09-20,01:55:52.000,263,11017818,-715,0,1663638951,14157.83773613,148.34393559000455,54906.40775856001 2022-09-20,01:55:53.000,263,11017864,-795,0,1663638952,14157.911835539991,148.3509847200039,54906.43570704001 2022-09-20,01:55:54.000,263,11017860,-795,0,1663638953,14157.999407570001,148.36508298000263,54906.58942368 2022-09-20,01:55:55.000,263,11017843,-795,0,1663638954,14158.066770669997,148.3862303700007,54906.61038504 2022-09-20,01:55:56.000,263,11017799,-795,0,1663638955,14158.066770669997,148.44262341000285,54906.60339792001 2022-09-20,01:55:57.000,263,11017849,-795,0,1663638956,14158.107188529997,148.42147602000477,54906.61737216 2022-09-20,01:55:58.000,263,11017858,-795,0,1663638957,14158.174551629992,148.41442688999814,54906.71519184 2022-09-20,01:55:59.000,263,11017823,-795,0,1663638958,14158.188024249997,148.4355742800035,54906.701217600006 2022-09-20,01:56:00.000,263,11017850,-795,0,1663638959,14158.181287940002,148.42147602000477,54906.74314032001 2022-09-20,01:56:01.000,263,11017811,-795,0,1663638960,14158.208233179997,148.4355742800035,54906.72217896001 2022-09-20,01:56:02.000,263,11017844,-795,0,1663638961,14158.167815319997,148.3862303700007,54906.680256240004 2022-09-20,01:56:03.000,263,11017864,-795,0,1663638962,14158.208233179997,148.35803385000327,54906.7361532 2022-09-20,01:56:04.000,263,11017867,-795,0,1663638963,14158.113924839992,148.37213211000198,54906.847947120004 2022-09-20,01:56:05.000,263,11017813,-795,0,1663638964,14158.120661150002,148.31573906999984,54906.83397288 2022-09-20,01:56:06.000,263,11017854,-795,0,1663638965,14158.093715909992,148.27344429000368,54906.75711456 2022-09-20,01:56:07.000,263,11017809,-795,0,1663638966,14157.972462329992,148.26639516000432,54906.75711456 2022-09-20,01:56:08.000,263,11017862,-795,0,1663638967,14157.965726019997,148.23114951000025,54906.85493424 2022-09-20,01:56:09.000,263,11017836,-795,0,1663638968,14157.938780780001,148.21000212000217,54906.86192136001 2022-09-20,01:56:10.000,263,11017837,-795,0,1663638969,14157.938780780001,148.24524776999897,54906.917818320006 2022-09-20,01:56:11.000,263,11017863,-795,0,1663638970,14157.871417679991,148.2241003800009,54906.896856960004 2022-09-20,01:56:12.000,263,11017858,-795,0,1663638971,14157.851208749991,148.25229689999833,54906.85493424 2022-09-20,01:56:13.000,263,11017866,-795,0,1663638972,14157.844472439996,148.24524776999897,54906.896856960004 2022-09-20,01:56:14.000,263,11017827,-795,0,1663638973,14157.790581959991,148.27344429000368,54906.82698576 2022-09-20,01:56:15.000,263,11017827,-795,0,1663638974,14157.763636719996,148.30868994000048,54906.86192136001 2022-09-20,01:56:16.000,263,11017830,-795,0,1663638975,14157.77710934,148.3509847200039,54906.84096000001 2022-09-20,01:56:17.000,263,11017837,-795,0,1663638976,14157.71648255,148.32983732999855,54906.72217896001 2022-09-20,01:56:18.000,263,11017818,-795,0,1663638977,14157.723218859996,148.37918124000134,54906.68724336 2022-09-20,01:56:19.000,263,11017851,-795,0,1663638978,14157.810790889991,148.35803385000327,54906.74314032001 2022-09-20,01:56:20.000,263,11017816,-795,0,1663638979,14157.83773613,148.37918124000134,54906.78506304 2022-09-20,01:56:21.000,263,11017835,-795,0,1663638980,14157.878153990001,148.37918124000134,54906.71519184 2022-09-20,01:56:22.000,263,11017846,-795,0,1663638981,14157.884890299996,148.39327950000006,54906.78506304 2022-09-20,01:56:23.000,263,11017800,-795,0,1663638982,14157.992671259992,148.41442688999814,54906.799037280005 2022-09-20,01:56:24.000,263,11017830,-795,0,1663638983,14158.066770669997,148.42147602000477,54906.750127440006 2022-09-20,01:56:25.000,263,11017838,-795,0,1663638984,14158.134133769992,148.40032862999942,54906.76410168 2022-09-20,01:56:26.000,263,11017821,-795,0,1663638985,14158.154342699992,148.37213211000198,54906.729166080004 2022-09-20,01:56:27.000,263,11017834,-795,0,1663638986,14158.248651039998,148.37918124000134,54906.81301152 2022-09-20,01:56:28.000,263,11017802,-795,0,1663638987,14158.342959379988,148.32983732999855,54906.847947120004 2022-09-20,01:56:29.000,263,11017792,-795,0,1663638988,14158.363168309988,148.31573906999984,54906.82698576 2022-09-20,01:56:30.000,263,11017816,-795,0,1663638989,14158.423795099989,148.28049342000304,54906.93179256 2022-09-20,01:56:31.000,263,11017835,-795,0,1663638990,14158.450740339998,148.24524776999897,54906.91083120001 2022-09-20,01:56:32.000,263,11017788,-795,0,1663638991,14158.423795099989,148.1747564699981,54906.85493424 2022-09-20,01:56:33.000,263,11017833,-795,0,1663638992,14158.437267719994,148.1395108200013,54906.88986984001 2022-09-20,01:56:34.000,263,11017829,-795,0,1663638993,14158.491158199999,148.1395108200013,54906.9807024 2022-09-20,01:56:35.000,263,11017864,-795,0,1663638994,14158.497894509994,148.09721603999787,54907.04358648 2022-09-20,01:56:36.000,263,11017811,-795,0,1663638995,14158.470949269999,148.05492126000172,54907.00865088001 2022-09-20,01:56:37.000,263,11017826,-795,0,1663638996,14158.54504867999,147.9914790900002,54907.09249632 2022-09-20,01:56:38.000,263,11017828,-795,0,1663638997,14158.551784989999,147.94918431000406,54907.14140616 2022-09-20,01:56:39.000,263,11017793,-795,0,1663638998,14158.558521299994,147.91393865999999,54907.11345768 2022-09-20,01:56:40.000,263,11017826,-795,0,1663638999,14158.511367129999,147.85754561999784,54907.085509200006 2022-09-20,01:56:41.000,263,11017839,-795,0,1663639000,14158.396849859993,147.87164388000383,54906.966728160005 2022-09-20,01:56:42.000,263,11017824,-795,0,1663639001,14158.450740339998,147.85754561999784,54907.07852208001 2022-09-20,01:56:43.000,263,11017819,-795,0,1663639002,14158.430531409998,147.88574214000255,54907.015638000004 2022-09-20,01:56:44.000,263,11017821,-795,0,1663639003,14158.511367129999,147.89984040000127,54907.12743192001 2022-09-20,01:56:45.000,263,11017819,-795,0,1663639004,14158.54504867999,147.9421351800047,54907.232238720004 2022-09-20,01:56:46.000,263,11017808,-795,0,1663639005,14158.470949269999,147.97033170000213,54907.23922584 2022-09-20,01:56:47.000,263,11017799,-795,0,1663639006,14158.491158199999,148.0126264799983,54907.21826448 2022-09-20,01:56:48.000,263,11017817,-795,0,1663639007,14158.470949269999,148.06901952000044,54907.23922584 2022-09-20,01:56:49.000,263,11017858,-795,0,1663639008,14158.491158199999,148.11131430000387,54907.190316 2022-09-20,01:56:50.000,263,11017850,-795,0,1663639009,14158.497894509994,148.21000212000217,54907.134419040005 2022-09-20,01:56:51.000,263,11017811,-795,0,1663639010,14158.518103439994,148.27344429000368,54907.16236752 2022-09-20,01:56:52.000,263,11017813,-795,0,1663639011,14158.56525760999,148.32983732999855,54907.183328880004 2022-09-20,01:56:53.000,263,11017809,-795,0,1663639012,14158.62588439999,148.35803385000327,54907.24621296001 2022-09-20,01:56:54.000,263,11017824,-795,0,1663639013,14158.65282964,148.4355742800035,54907.32307128001 2022-09-20,01:56:55.000,263,11017864,-795,0,1663639014,14158.64609332999,148.4708199300003,54907.302109920005 2022-09-20,01:56:56.000,263,11017869,-795,0,1663639015,14158.659565949994,148.54131123000116,54907.28114856 2022-09-20,01:56:57.000,263,11017880,-795,0,1663639016,14158.67303857,148.59065514000395,54907.204290240006 2022-09-20,01:56:58.000,263,11017857,-795,0,1663639017,14158.619148089994,148.66819557000417,54907.19730312001 2022-09-20,01:56:59.000,263,11017790,-795,0,1663639018,14158.659565949994,148.71049035000033,54907.21127736 2022-09-20,01:57:00.000,263,11017789,-795,0,1663639019,14158.74713797999,148.70344122000097,54907.302109920005 2022-09-20,01:57:01.000,263,11017799,-795,0,1663639020,14158.71345643,148.6822938300029,54907.28114856 2022-09-20,01:57:02.000,263,11017806,-795,0,1663639021,14158.70672011999,148.71049035000033,54907.28114856 2022-09-20,01:57:03.000,263,11017845,-795,0,1663639022,14158.72692904999,148.65409730999818,54907.36499400001 2022-09-20,01:57:04.000,263,11017820,-795,0,1663639023,14158.740401669995,148.6611464400048,54907.35800688 2022-09-20,01:57:05.000,263,11017871,-795,0,1663639024,14158.72692904999,148.6329499200001,54907.33704552 2022-09-20,01:57:06.000,263,11017809,-795,0,1663639025,14158.740401669995,148.61885166000138,54907.23922584 2022-09-20,01:57:07.000,263,11017779,-795,0,1663639026,14158.71345643,148.5695077499986,54907.28813568 2022-09-20,01:57:08.000,263,11017866,-795,0,1663639027,14158.801028459995,148.54131123000116,54907.37896824 2022-09-20,01:57:09.000,263,11017845,-795,0,1663639028,14158.801028459995,148.44262341000285,54907.44883944 2022-09-20,01:57:10.000,263,11017817,-795,0,1663639029,14158.79429215,148.39327950000006,54907.47678792 2022-09-20,01:57:11.000,263,11017870,-795,0,1663639030,14158.70672011999,148.35803385000327,54907.34403264001 2022-09-20,01:57:12.000,263,11017835,-795,0,1663639031,14158.699983809995,148.30868994000048,54907.31608416 2022-09-20,01:57:13.000,263,11017817,-795,0,1663639032,14158.659565949994,148.2593460299977,54907.399929600004 2022-09-20,01:57:14.000,263,11017850,-795,0,1663639033,14158.62588439999,148.2875425500024,54907.36499400001 2022-09-20,01:57:15.000,263,11017831,-795,0,1663639034,14158.66630225999,148.1888547300041,54907.45582656 2022-09-20,01:57:16.000,263,11017876,-795,0,1663639035,14158.679774879995,148.1888547300041,54907.567620480004 2022-09-20,01:57:17.000,263,11017806,-795,0,1663639036,14158.63262071,148.16065820999938,54907.55364624 2022-09-20,01:57:18.000,263,11017838,-795,0,1663639037,14158.58546653999,148.15360908000002,54907.53268488001 2022-09-20,01:57:19.000,263,11017836,-795,0,1663639038,14158.558521299994,148.11836343000323,54907.60954320001 2022-09-20,01:57:20.000,263,11017844,-795,0,1663639039,14158.54504867999,148.13246169000195,54907.54665912 2022-09-20,01:57:21.000,263,11017842,-795,0,1663639040,14158.477685579994,148.1254125600026,54907.55364624 2022-09-20,01:57:22.000,263,11017838,-795,0,1663639041,14158.410322479998,148.11836343000323,54907.45582656 2022-09-20,01:57:23.000,263,11017849,-795,0,1663639042,14158.403586169989,148.1395108200013,54907.49774928 2022-09-20,01:57:24.000,263,11017845,-795,0,1663639043,14158.457476649994,148.18180560000474,54907.588581840006 2022-09-20,01:57:25.000,263,11017865,-795,0,1663639044,14158.430531409998,148.16770733999874,54907.539672000006 2022-09-20,01:57:26.000,263,11017824,-795,0,1663639045,14158.423795099989,148.24524776999897,54907.54665912 2022-09-20,01:57:27.000,263,11017856,-795,0,1663639046,14158.403586169989,148.21705125000153,54907.53268488001 2022-09-20,01:57:28.000,263,11017826,-795,0,1663639047,14158.356431999993,148.24524776999897,54907.567620480004 2022-09-20,01:57:29.000,263,11017840,-795,0,1663639048,14158.316014139993,148.24524776999897,54907.54665912 2022-09-20,01:57:30.000,263,11017848,-795,0,1663639049,14158.309277829998,148.28049342000304,54907.539672000006 2022-09-20,01:57:31.000,263,11017772,-795,0,1663639050,14158.309277829998,148.29459168000176,54907.51172352001 2022-09-20,01:57:32.000,263,11017846,-795,0,1663639051,14158.241914730002,148.30164081000112,54907.5047364 2022-09-20,01:57:33.000,263,11017822,-795,0,1663639052,14158.248651039998,148.30164081000112,54907.54665912 2022-09-20,01:57:34.000,263,11017896,-795,0,1663639053,14158.262123660003,148.31573906999984,54907.60954320001 2022-09-20,01:57:35.000,263,11017830,-795,0,1663639054,14158.262123660003,148.34393559000455,54907.54665912 2022-09-20,01:57:36.000,263,11017852,-795,0,1663639055,14158.255387349993,148.3509847200039,54907.539672000006 2022-09-20,01:57:37.000,263,11017854,-795,0,1663639056,14158.228442109998,148.37213211000198,54907.55364624 2022-09-20,01:57:38.000,263,11017825,-795,0,1663639057,14158.248651039998,148.37918124000134,54907.56063336001 2022-09-20,01:57:39.000,263,11017849,-795,0,1663639058,14158.154342699992,148.39327950000006,54907.44883944 2022-09-20,01:57:40.000,263,11017873,-795,0,1663639059,14158.181287940002,148.42147602000477,54907.47678792 2022-09-20,01:57:41.000,263,11017848,-795,0,1663639060,14158.194760559993,148.41442688999814,54907.46281368001 2022-09-20,01:57:42.000,263,11017829,-795,0,1663639061,14158.113924839992,148.4355742800035,54907.31608416 2022-09-20,01:57:43.000,263,11017829,-795,0,1663639062,14158.181287940002,148.40737775999878,54907.39294248001 2022-09-20,01:57:44.000,263,11017801,-795,0,1663639063,14158.235178419993,148.4496725400022,54907.42787808 2022-09-20,01:57:45.000,263,11017835,-795,0,1663639064,14158.235178419993,148.42852515000413,54907.44185232001 2022-09-20,01:57:46.000,263,11017836,-795,0,1663639065,14158.262123660003,148.40737775999878,54907.420890960006 2022-09-20,01:57:47.000,263,11017843,-795,0,1663639066,14158.241914730002,148.42852515000413,54907.371981120006 2022-09-20,01:57:48.000,263,11017860,-795,0,1663639067,14158.302541519988,148.3862303700007,54907.38595536 2022-09-20,01:57:49.000,263,11017844,-795,0,1663639068,14158.309277829998,148.3862303700007,54907.39294248001 2022-09-20,01:57:50.000,263,11017829,-795,0,1663639069,14158.316014139993,148.3368864599979,54907.49076216001 2022-09-20,01:57:51.000,263,11017792,-795,0,1663639070,14158.363168309988,148.30164081000112,54907.52569776 2022-09-20,01:57:52.000,263,11017870,-795,0,1663639071,14158.363168309988,148.25229689999833,54907.4348652 2022-09-20,01:57:53.000,263,11017812,-795,0,1663639072,14158.430531409998,148.24524776999897,54907.47678792 2022-09-20,01:57:54.000,263,11017830,-795,0,1663639073,14158.470949269999,148.21000212000217,54907.5047364 2022-09-20,01:57:55.000,263,11017898,-795,0,1663639074,14158.491158199999,148.2029529900028,54907.539672000006 2022-09-20,01:57:56.000,263,11017862,-795,0,1663639075,14158.457476649994,148.2029529900028,54907.469800800005 2022-09-20,01:57:57.000,263,11017841,-795,0,1663639076,14158.450740339998,148.1888547300041,54907.55364624 2022-09-20,01:57:58.000,263,11017827,-795,0,1663639077,14158.504630819989,148.18180560000474,54907.6444788 2022-09-20,01:57:59.000,263,11017814,-795,0,1663639078,14158.491158199999,148.2029529900028,54907.59556896 2022-09-20,01:58:00.000,263,11017821,-795,0,1663639079,14158.450740339998,148.21705125000153,54907.66544016 2022-09-20,01:58:01.000,263,11017833,-475,0,1663639080,14158.470949269999,148.2381986399996,54907.67242728 2022-09-20,01:58:02.000,263,11017784,-795,0,1663639081,14158.417058789993,148.28049342000304,54907.60255608 2022-09-20,01:58:03.000,263,11017861,-795,0,1663639082,14158.403586169989,148.34393559000455,54907.567620480004 2022-09-20,01:58:04.000,263,11017840,-795,0,1663639083,14158.396849859993,148.37213211000198,54907.67941440001 2022-09-20,01:58:05.000,263,11017815,-795,0,1663639084,14158.369904619998,148.42852515000413,54907.67242728 2022-09-20,01:58:06.000,263,11017828,-795,0,1663639085,14158.329486759998,148.5342621000018,54907.65146592 2022-09-20,01:58:07.000,263,11017786,-795,0,1663639086,14158.316014139993,148.61180253000202,54907.637491680005 2022-09-20,01:58:08.000,263,11017801,-795,0,1663639087,14158.316014139993,148.71049035000033,54907.65845304001 2022-09-20,01:58:09.000,263,11017859,-755,0,1663639088,14158.329486759998,148.77393252000184,54907.67941440001 2022-09-20,01:58:10.000,263,11017861,-795,0,1663639089,14158.329486759998,148.83737469000334,54907.69338864 2022-09-20,01:58:11.000,263,11017824,-795,0,1663639090,14158.309277829998,148.92196425000293,54907.65845304001 2022-09-20,01:58:12.000,263,11017877,-795,0,1663639091,14158.363168309988,148.98540642000444,54907.63050456001 2022-09-20,01:58:13.000,263,11017860,-795,0,1663639092,14158.423795099989,149.05589771999803,54907.686401520004 2022-09-20,01:58:14.000,263,11017856,-795,0,1663639093,14158.417058789993,149.10524163000082,54907.686401520004 2022-09-20,01:58:15.000,263,11017807,-795,0,1663639094,14158.524839749989,149.0911433700021,54907.76325984 2022-09-20,01:58:16.000,263,11017835,-795,0,1663639095,14158.578730229994,149.11933988999954,54907.77024696 2022-09-20,01:58:17.000,263,11017845,-795,0,1663639096,14158.58546653999,149.13343814999826,54907.805182560005 2022-09-20,01:58:18.000,263,11017826,-795,0,1663639097,14158.63262071,149.11933988999954,54907.686401520004 2022-09-20,01:58:19.000,263,11017871,-795,0,1663639098,14158.67303857,149.07704511000338,54907.77723408001 2022-09-20,01:58:20.000,263,11017832,-795,0,1663639099,14158.76734690999,149.02065207000123,54907.7842212 2022-09-20,01:58:21.000,263,11017887,-795,0,1663639100,14158.77408322,148.97130815999844,54907.83313104 2022-09-20,01:58:22.000,263,11017851,-795,0,1663639101,14158.85491894,148.8796694699995,54907.77024696 2022-09-20,01:58:23.000,263,11017801,-795,0,1663639102,14158.86839155999,148.82327643000463,54907.7842212 2022-09-20,01:58:24.000,263,11017841,-795,0,1663639103,14158.8953368,148.75278513000376,54907.84710528001 2022-09-20,01:58:25.000,263,11017844,-795,0,1663639104,14158.88860048999,148.68934296000225,54907.86806664001 2022-09-20,01:58:26.000,263,11017838,-795,0,1663639105,14158.86839155999,148.61885166000138,54907.84011816 2022-09-20,01:58:27.000,263,11017807,-795,0,1663639106,14158.82797369999,148.5977042700033,54907.875053760006 2022-09-20,01:58:28.000,263,11017857,-755,0,1663639107,14158.861655249995,148.52721297000244,54907.84011816 2022-09-20,01:58:29.000,263,11017798,-795,0,1663639108,14158.861655249995,148.46377080000093,54907.86107952 2022-09-20,01:58:30.000,263,11017824,-795,0,1663639109,14158.8953368,148.45672167000157,54907.91697648001 2022-09-20,01:58:31.000,263,11017754,-795,0,1663639110,14158.87512787,148.44262341000285,54907.923963600006 2022-09-20,01:58:32.000,263,11017813,-795,0,1663639111,14158.83471001,148.4355742800035,54907.88204088 2022-09-20,01:58:33.000,263,11017840,-795,0,1663639112,14158.82797369999,148.4355742800035,54907.91697648001 2022-09-20,01:58:34.000,263,11017854,-795,0,1663639113,14158.861655249995,148.42852515000413,54907.9588992 2022-09-20,01:58:35.000,263,11017740,-795,0,1663639114,14158.70672011999,148.49901644999773,54907.74928560001 2022-09-20,01:58:36.000,263,11017851,-795,0,1663639115,14158.801028459995,148.54836036000052,54907.96588632001 2022-09-20,01:58:37.000,263,11017868,-795,0,1663639116,14158.720192739995,148.5695077499986,54907.95191208 2022-09-20,01:58:38.000,263,11017828,-795,0,1663639117,14158.780819529995,148.62590079000074,54907.98684768 2022-09-20,01:58:39.000,263,11017819,-795,0,1663639118,14158.679774879995,148.61885166000138,54907.96588632001 2022-09-20,01:58:40.000,263,11017811,-795,0,1663639119,14158.73366536,148.66819557000417,54908.04973176 2022-09-20,01:58:41.000,263,11017834,-795,0,1663639120,14158.71345643,148.67524470000353,54908.0287704 2022-09-20,01:58:42.000,263,11017833,-795,0,1663639121,14158.65282964,148.75278513000376,54907.96588632001 2022-09-20,01:58:43.000,263,11017822,-795,0,1663639122,14158.56525760999,148.80917816999863,54907.91697648001 2022-09-20,01:58:44.000,263,11017859,-795,0,1663639123,14158.63262071,148.7457360000044,54908.05671888 2022-09-20,01:58:45.000,263,11017803,-795,0,1663639124,14158.65282964,148.76688339000248,54908.05671888 2022-09-20,01:58:46.000,263,11017843,-795,0,1663639125,14158.65282964,148.80212903999927,54908.06370600001 2022-09-20,01:58:47.000,263,11017860,-795,0,1663639126,14158.558521299994,148.80917816999863,54907.97986056 2022-09-20,01:58:48.000,263,11017825,-795,0,1663639127,14158.598939159994,148.85852208000142,54908.042744640006 2022-09-20,01:58:49.000,263,11017828,-795,0,1663639128,14158.538312369994,148.83032556000398,54908.070693120004 2022-09-20,01:58:50.000,263,11017848,-795,0,1663639129,14158.524839749989,148.80917816999863,54908.042744640006 2022-09-20,01:58:51.000,263,11017812,-795,0,1663639130,14158.524839749989,148.80212903999927,54908.091654480006 2022-09-20,01:58:52.000,263,11017858,-795,0,1663639131,14158.491158199999,148.80917816999863,54907.98684768 2022-09-20,01:58:53.000,263,11017887,-795,0,1663639132,14158.491158199999,148.75983426000312,54908.03575752001 2022-09-20,01:58:54.000,263,11017862,-795,0,1663639133,14158.571993919999,148.75983426000312,54908.091654480006 2022-09-20,01:58:55.000,263,11017834,-795,0,1663639134,14158.538312369994,148.72458860999905,54908.12659008 2022-09-20,01:58:56.000,263,11017881,-795,0,1663639135,14158.524839749989,148.6963920900016,54908.03575752001 2022-09-20,01:58:57.000,263,11017873,-795,0,1663639136,14158.477685579994,148.67524470000353,54907.94492496001 2022-09-20,01:58:58.000,263,11017890,-795,0,1663639137,14158.477685579994,148.68934296000225,54907.91697648001 2022-09-20,01:58:59.000,263,11017829,-795,0,1663639138,14158.457476649994,148.63999904999946,54907.972873440005 2022-09-20,01:59:00.000,263,11017824,-795,0,1663639139,14158.484421889989,148.64704817999882,54907.99383480001 2022-09-20,01:59:01.000,263,11017844,-795,0,1663639140,14158.450740339998,148.61180253000202,54907.91697648001 2022-09-20,01:59:02.000,263,11017796,-795,0,1663639141,14158.430531409998,148.60475340000266,54907.89601512001 2022-09-20,01:59:03.000,263,11017831,-795,0,1663639142,14158.403586169989,148.59065514000395,54907.89601512001 2022-09-20,01:59:04.000,263,11017810,-795,0,1663639143,14158.457476649994,148.57655687999795,54907.889028 2022-09-20,01:59:05.000,263,11017833,-795,0,1663639144,14158.497894509994,148.59065514000395,54907.88204088 2022-09-20,01:59:06.000,263,11017801,-795,0,1663639145,14158.511367129999,148.59065514000395,54907.86806664001 2022-09-20,01:59:07.000,263,11017812,-795,0,1663639146,14158.491158199999,148.55540948999987,54907.805182560005 2022-09-20,01:59:08.000,263,11017786,-795,0,1663639147,14158.531576059999,148.54836036000052,54907.79819544001 2022-09-20,01:59:09.000,263,11017840,-795,0,1663639148,14158.592202849999,148.52016384000308,54907.95191208 2022-09-20,01:59:10.000,263,11017840,-795,0,1663639149,14158.64609332999,148.49901644999773,54907.90998936 2022-09-20,01:59:11.000,263,11017817,-795,0,1663639150,14158.72692904999,148.484918189999,54907.875053760006 2022-09-20,01:59:12.000,263,11017827,-795,0,1663639151,14158.66630225999,148.49901644999773,54907.76325984 2022-09-20,01:59:13.000,263,11017826,-795,0,1663639152,14158.699983809995,148.40737775999878,54907.79819544001 2022-09-20,01:59:14.000,263,11017808,-795,0,1663639153,14158.71345643,148.42852515000413,54907.88204088 2022-09-20,01:59:15.000,263,11017832,-795,0,1663639154,14158.73366536,148.35803385000327,54907.84710528001 2022-09-20,01:59:16.000,263,11017828,-795,0,1663639155,14158.71345643,148.36508298000263,54907.84011816 2022-09-20,01:59:17.000,263,11017856,-795,0,1663639156,14158.699983809995,148.30868994000048,54907.875053760006 2022-09-20,01:59:18.000,263,11017829,-795,0,1663639157,14158.699983809995,148.29459168000176,54907.90998936 2022-09-20,01:59:19.000,263,11017840,-795,0,1663639158,14158.71345643,148.30868994000048,54907.875053760006 2022-09-20,01:59:20.000,263,11017820,-795,0,1663639159,14158.72692904999,148.26639516000432,54907.93793784 2022-09-20,01:59:21.000,263,11017865,-795,0,1663639160,14158.720192739995,148.2241003800009,54907.97986056 2022-09-20,01:59:22.000,263,11017823,-795,0,1663639161,14158.65282964,148.2241003800009,54907.89601512001 2022-09-20,01:59:23.000,263,11017826,-795,0,1663639162,14158.619148089994,148.1747564699981,54907.89601512001 2022-09-20,01:59:24.000,263,11017871,-795,0,1663639163,14158.70672011999,148.18180560000474,54908.03575752001 2022-09-20,01:59:25.000,263,11017824,-795,0,1663639164,14158.72692904999,148.14655995000066,54908.070693120004 2022-09-20,01:59:26.000,263,11017828,-795,0,1663639165,14158.77408322,148.16065820999938,54908.042744640006 2022-09-20,01:59:27.000,263,11017833,-795,0,1663639166,14158.79429215,148.15360908000002,54907.98684768 2022-09-20,01:59:28.000,263,11017801,-795,0,1663639167,14158.75387429,148.15360908000002,54907.923963600006 2022-09-20,01:59:29.000,263,11017807,-795,0,1663639168,14158.79429215,148.19590386000345,54907.972873440005 2022-09-20,01:59:30.000,263,11017829,-795,0,1663639169,14158.821237389995,148.2593460299977,54908.04973176 2022-09-20,01:59:31.000,263,11017830,-795,0,1663639170,14158.87512787,148.28049342000304,54908.04973176 2022-09-20,01:59:32.000,263,11017845,-795,0,1663639171,14158.8953368,148.3368864599979,54908.00082192 2022-09-20,01:59:33.000,263,11017851,-795,0,1663639172,14158.962699899996,148.35803385000327,54908.0287704 2022-09-20,01:59:34.000,263,11017811,-795,0,1663639173,14159.03679931,148.37918124000134,54908.11261584001 2022-09-20,01:59:35.000,263,11017833,-795,0,1663639174,14159.070480859991,148.4496725400022,54908.070693120004 2022-09-20,01:59:36.000,263,11017834,-795,0,1663639175,14159.117635030001,148.49196731999837,54908.03575752001 2022-09-20,01:59:37.000,263,11017841,-795,0,1663639176,14159.164789199996,148.54836036000052,54907.923963600006 2022-09-20,01:59:38.000,263,11017829,-795,0,1663639177,14159.272570159992,148.62590079000074,54907.94492496001 2022-09-20,01:59:39.000,263,11017798,-795,0,1663639178,14159.387087429997,148.60475340000266,54908.05671888 2022-09-20,01:59:40.000,263,11017848,-795,0,1663639179,14159.454450529993,148.66819557000417,54908.04973176 2022-09-20,01:59:41.000,263,11017851,-795,0,1663639180,14159.481395770003,148.67524470000353,54908.0287704 2022-09-20,01:59:42.000,263,11017873,-795,0,1663639181,14159.535286249993,148.67524470000353,54907.99383480001 2022-09-20,01:59:43.000,263,11017839,-795,0,1663639182,14159.649803519998,148.65409730999818,54908.04973176 2022-09-20,01:59:44.000,263,11017865,-795,0,1663639183,14159.568967799998,148.70344122000097,54907.91697648001 2022-09-20,01:59:45.000,263,11017813,-795,0,1663639184,14159.737375549994,148.64704817999882,54908.0287704 2022-09-20,01:59:46.000,263,11017812,-795,0,1663639185,14159.744111859989,148.65409730999818,54907.9588992 2022-09-20,01:59:47.000,263,11017840,-795,0,1663639186,14159.757584479994,148.6329499200001,54907.93793784 2022-09-20,01:59:48.000,263,11017801,-795,0,1663639187,14159.838420199994,148.62590079000074,54908.04973176 2022-09-20,01:59:49.000,263,11017855,-795,0,1663639188,14159.94620115999,148.59065514000395,54908.11960296 2022-09-20,01:59:50.000,263,11017830,-795,0,1663639189,14159.91251961,148.59065514000395,54908.06370600001 2022-09-20,01:59:51.000,263,11017837,-795,0,1663639190,14160.04724580999,148.56245861999923,54908.11960296 2022-09-20,01:59:52.000,263,11017805,-795,0,1663639191,14159.959673779995,148.57655687999795,54908.0287704 2022-09-20,01:59:53.000,263,11017824,-795,0,1663639192,14160.02703687999,148.5695077499986,54908.042744640006 2022-09-20,01:59:54.000,263,11017825,-795,0,1663639193,14160.020300569995,148.62590079000074,54908.070693120004 2022-09-20,01:59:55.000,263,11017829,-795,0,1663639194,14159.99335533,148.63999904999946,54908.05671888 2022-09-20,01:59:56.000,263,11017885,-795,0,1663639195,14160.121345219995,148.6329499200001,54908.26633248 2022-09-20,01:59:57.000,263,11017851,-795,0,1663639196,14160.12808152999,148.6611464400048,54908.25235824001 2022-09-20,01:59:58.000,263,11017823,-795,0,1663639197,14160.101136289995,148.66819557000417,54908.210435520006 2022-09-20,01:59:59.000,263,11017783,-795,0,1663639198,14160.121345219995,148.6822938300029,54908.24537112 2022-09-20,02:00:00.000,263,11017847,-795,0,1663639199,14160.15502677,148.72458860999905,54908.29428096 2022-09-20,02:00:01.000,263,11017815,-795,0,1663639200,14160.19544463,148.76688339000248,54908.308255200005 2022-09-20,02:00:02.000,263,11017810,-795,0,1663639201,14160.14829045999,148.83032556000398,54908.259345360006 2022-09-20,02:00:03.000,263,11017837,-795,0,1663639202,14160.229126179991,148.87262034000014,54908.28729384 2022-09-20,02:00:04.000,263,11017839,-795,0,1663639203,14160.25607142,148.86557121000078,54908.44101048 2022-09-20,02:00:05.000,263,11017848,-795,0,1663639204,14160.323434519996,148.9078659900042,54908.42004912001 2022-09-20,02:00:06.000,263,11017846,-795,0,1663639205,14160.27628035,148.96425902999908,54908.39908776001 2022-09-20,02:00:07.000,263,11017798,-795,0,1663639206,14160.316698210001,148.943111640001,54908.42004912001 2022-09-20,02:00:08.000,263,11017810,-795,0,1663639207,14160.323434519996,148.9290133800023,54908.4829332 2022-09-20,02:00:09.000,263,11017814,-795,0,1663639208,14160.350379759991,148.95016077000037,54908.50389456 2022-09-20,02:00:10.000,263,11017820,-795,0,1663639209,14160.363852379996,148.95016077000037,54908.46197184 2022-09-20,02:00:11.000,263,11017839,-795,0,1663639210,14160.370588689992,148.9783572899978,54908.51088168 2022-09-20,02:00:12.000,263,11017819,-795,0,1663639211,14160.357116070001,148.93606251000165,54908.48992032 2022-09-20,02:00:13.000,263,11017841,-795,0,1663639212,14160.377325000001,148.91491512000357,54908.4829332 2022-09-20,02:00:14.000,263,11017828,-795,0,1663639213,14160.411006549992,148.85147295000206,54908.53184304 2022-09-20,02:00:15.000,263,11017824,-795,0,1663639214,14160.431215479992,148.85147295000206,54908.58075288 2022-09-20,02:00:16.000,263,11017833,-795,0,1663639215,14160.343643449996,148.816227299998,54908.5528044 2022-09-20,02:00:17.000,263,11017804,-795,0,1663639216,14160.309961899991,148.7950799099999,54908.56677864001 2022-09-20,02:00:18.000,263,11017822,-795,0,1663639217,14160.27628035,148.80212903999927,54908.51786880001 2022-09-20,02:00:19.000,263,11017854,-795,0,1663639218,14160.249335109991,148.77393252000184,54908.475946080005 2022-09-20,02:00:20.000,263,11017885,-795,0,1663639219,14160.336907140001,148.75983426000312,54908.62966272 2022-09-20,02:00:21.000,263,11017819,-795,0,1663639220,14160.262807729996,148.77393252000184,54908.48992032 2022-09-20,02:00:22.000,263,11017800,-795,0,1663639221,14160.296489280001,148.7809816500012,54908.60870136 2022-09-20,02:00:23.000,263,11017809,-795,0,1663639222,14160.357116070001,148.77393252000184,54908.61568848001 2022-09-20,02:00:24.000,263,11017835,-795,0,1663639223,14160.289752969991,148.82327643000463,54908.545817280006 2022-09-20,02:00:25.000,263,11017801,-795,0,1663639224,14160.289752969991,148.85147295000206,54908.475946080005 2022-09-20,02:00:26.000,263,11017829,-795,0,1663639225,14160.283016659996,148.85852208000142,54908.56677864001 2022-09-20,02:00:27.000,263,11017808,-795,0,1663639226,14160.208917249991,148.9290133800023,54908.48992032 2022-09-20,02:00:28.000,263,11017826,-795,0,1663639227,14160.249335109991,148.95016077000037,54908.573765760004 2022-09-20,02:00:29.000,263,11017808,-795,0,1663639228,14160.262807729996,149.0277012000006,54908.53883016001 2022-09-20,02:00:30.000,263,11017821,-795,0,1663639229,14160.262807729996,149.11229076000018,54908.62966272 2022-09-20,02:00:31.000,263,11017824,-795,0,1663639230,14160.303225589996,149.1404872800049,54908.61568848001 2022-09-20,02:00:32.000,263,11017802,-795,0,1663639231,14160.289752969991,149.21097857999848,54908.53184304 2022-09-20,02:00:33.000,263,11017795,-795,0,1663639232,14160.296489280001,149.22507684000448,54908.545817280006 2022-09-20,02:00:34.000,263,11017822,-795,0,1663639233,14160.323434519996,149.28146987999935,54908.53883016001 2022-09-20,02:00:35.000,263,11017847,-795,0,1663639234,14160.336907140001,149.3026172700047,54908.55979152 2022-09-20,02:00:36.000,263,11017833,-795,0,1663639235,14160.370588689992,149.2885190099987,54908.53184304 2022-09-20,02:00:37.000,263,11017855,-795,0,1663639236,14160.464897029997,149.29556813999807,54908.5528044 2022-09-20,02:00:38.000,263,11017803,-795,0,1663639237,14160.437951790002,149.28146987999935,54908.67158544 2022-09-20,02:00:39.000,263,11017821,-795,0,1663639238,14160.437951790002,149.26737162000063,54908.62966272 2022-09-20,02:00:40.000,263,11017799,-795,0,1663639239,14160.390797619992,149.27442075,54908.60870136 2022-09-20,02:00:41.000,263,11017770,-795,0,1663639240,14160.363852379996,149.3026172700047,54908.58075288 2022-09-20,02:00:42.000,263,11017845,-795,0,1663639241,14160.411006549992,149.26032249000127,54908.63664984001 2022-09-20,02:00:43.000,263,11017802,-795,0,1663639242,14160.404270239997,149.20392944999912,54908.713508160006 2022-09-20,02:00:44.000,263,11017888,-715,0,1663639243,14160.363852379996,149.1757329300017,54908.69953392 2022-09-20,02:00:45.000,263,11017854,-795,0,1663639244,14160.249335109991,149.21802770999784,54908.524855920004 2022-09-20,02:00:46.000,263,11017839,-795,0,1663639245,14160.370588689992,149.16868380000233,54908.713508160006 2022-09-20,02:00:47.000,263,11017810,-795,0,1663639246,14160.411006549992,149.1545855400036,54908.70652104001 2022-09-20,02:00:48.000,263,11017797,-795,0,1663639247,14160.370588689992,149.1404872800049,54908.713508160006 2022-09-20,02:00:49.000,263,11017801,-795,0,1663639248,14160.343643449996,149.11933988999954,54908.62966272 2022-09-20,02:00:50.000,263,11017815,-795,0,1663639249,14160.350379759991,149.13343814999826,54908.741456640004 2022-09-20,02:00:51.000,263,11017844,-795,0,1663639250,14160.384061309996,149.11933988999954,54908.762418000006 2022-09-20,02:00:52.000,263,11017814,-795,0,1663639251,14160.330170829991,149.1263890199989,54908.6226756 2022-09-20,02:00:53.000,263,11017839,-795,0,1663639252,14160.377325000001,149.1404872800049,54908.72049528 2022-09-20,02:00:54.000,263,11017842,-795,0,1663639253,14160.397533930001,149.1263890199989,54908.79036648 2022-09-20,02:00:55.000,263,11017859,-795,0,1663639254,14160.411006549992,149.16163467000297,54908.81831496 2022-09-20,02:00:56.000,263,11017836,-795,0,1663639255,14160.431215479992,149.1757329300017,54908.85325056001 2022-09-20,02:00:57.000,263,11017849,-795,0,1663639256,14160.370588689992,149.21802770999784,54908.75543088001 2022-09-20,02:00:58.000,263,11017882,-795,0,1663639257,14160.397533930001,149.27442075,54908.76940512 2022-09-20,02:00:59.000,263,11017806,-795,0,1663639258,14160.464897029997,149.28146987999935,54908.7973536 2022-09-20,02:01:00.000,263,11017833,-795,0,1663639259,14160.444688099997,149.32376466000278,54908.79036648 2022-09-20,02:01:01.000,263,11017838,-795,0,1663639260,14160.471633339992,149.35196118000022,54908.860237680005 2022-09-20,02:01:02.000,263,11017840,-795,0,1663639261,14160.471633339992,149.39425596000365,54908.8672248 2022-09-20,02:01:03.000,263,11017834,-795,0,1663639262,14160.512051199992,149.401305090003,54908.937096 2022-09-20,02:01:04.000,263,11017836,-795,0,1663639263,14160.437951790002,149.44359986999916,54908.84626344 2022-09-20,02:01:05.000,263,11017867,-795,0,1663639264,14160.437951790002,149.4365507399998,54908.83927632 2022-09-20,02:01:06.000,263,11017862,-795,0,1663639265,14160.370588689992,149.44359986999916,54908.79036648 2022-09-20,02:01:07.000,263,11017827,-795,0,1663639266,14160.363852379996,149.4365507399998,54908.80434072001 2022-09-20,02:01:08.000,263,11017813,-795,0,1663639267,14160.404270239997,149.45769812999788,54908.881199040006 2022-09-20,02:01:09.000,263,11017819,-795,0,1663639268,14160.437951790002,149.42950161000044,54908.881199040006 2022-09-20,02:01:10.000,263,11017814,-795,0,1663639269,14160.384061309996,149.45769812999788,54908.85325056001 2022-09-20,02:01:11.000,263,11017852,-795,0,1663639270,14160.363852379996,149.42245248000108,54908.78337936001 2022-09-20,02:01:12.000,263,11017810,-795,0,1663639271,14160.390797619992,149.44359986999916,54908.79036648 2022-09-20,02:01:13.000,263,11017813,-795,0,1663639272,14160.350379759991,149.40835422000237,54908.82530208 2022-09-20,02:01:14.000,263,11017845,-795,0,1663639273,14160.296489280001,149.401305090003,54908.83927632 2022-09-20,02:01:15.000,263,11017852,-795,0,1663639274,14160.289752969991,149.38015769999765,54908.76940512 2022-09-20,02:01:16.000,263,11017850,-795,0,1663639275,14160.27628035,149.41540335000172,54908.80434072001 2022-09-20,02:01:17.000,263,11017829,-795,0,1663639276,14160.269544039991,149.38015769999765,54908.82530208 2022-09-20,02:01:18.000,263,11017811,-795,0,1663639277,14160.289752969991,149.4365507399998,54908.84626344 2022-09-20,02:01:19.000,263,11017784,-795,0,1663639278,14160.23586249,149.42950161000044,54908.89517328 2022-09-20,02:01:20.000,263,11017866,-795,0,1663639279,14160.242598799996,149.3872068300043,54908.94408312 2022-09-20,02:01:21.000,263,11017877,-795,0,1663639280,14160.229126179991,149.3731085699983,54908.85325056001 2022-09-20,02:01:22.000,263,11017834,-795,0,1663639281,14160.25607142,149.39425596000365,54908.909147520004 2022-09-20,02:01:23.000,263,11017876,-795,0,1663639282,14160.249335109991,149.3872068300043,54908.909147520004 2022-09-20,02:01:24.000,263,11017843,-795,0,1663639283,14160.309961899991,149.42950161000044,54909.0069672 2022-09-20,02:01:25.000,263,11017843,-795,0,1663639284,14160.377325000001,149.39425596000365,54909.06286416 2022-09-20,02:01:26.000,263,11017811,-795,0,1663639285,14160.417742860001,149.42950161000044,54909.06985128001 2022-09-20,02:01:27.000,263,11017826,-795,0,1663639286,14160.444688099997,149.4365507399998,54908.94408312 2022-09-20,02:01:28.000,263,11017863,-795,0,1663639287,14160.411006549992,149.44359986999916,54908.98600584 2022-09-20,02:01:29.000,263,11017831,-795,0,1663639288,14160.471633339992,149.401305090003,54909.02094144001 2022-09-20,02:01:30.000,263,11017840,-795,0,1663639289,14160.464897029997,149.41540335000172,54909.076838400004 2022-09-20,02:01:31.000,263,11017831,-795,0,1663639290,14160.532260129992,149.36605943999893,54909.05587704 2022-09-20,02:01:32.000,263,11017812,-795,0,1663639291,14160.512051199992,149.35901030999958,54909.04190280001 2022-09-20,02:01:33.000,263,11017879,-795,0,1663639292,14160.545732749997,149.2885190099987,54908.99299296 2022-09-20,02:01:34.000,263,11017862,-795,0,1663639293,14160.599623230002,149.26737162000063,54909.13972248001 2022-09-20,02:01:35.000,263,11017841,-795,0,1663639294,14160.599623230002,149.2391751000032,54909.10478688 2022-09-20,02:01:36.000,263,11017864,-715,0,1663639295,14160.552469059992,149.21097857999848,54909.111774 2022-09-20,02:01:37.000,263,11017778,-795,0,1663639296,14160.478369650002,149.1757329300017,54908.99998008001 2022-09-20,02:01:38.000,263,11017810,-795,0,1663639297,14160.471633339992,149.11229076000018,54909.048889920006 2022-09-20,02:01:39.000,263,11017868,-795,0,1663639298,14160.491842269992,149.0911433700021,54909.12574824 2022-09-20,02:01:40.000,263,11017835,-795,0,1663639299,14160.505314889997,149.04884858999867,54909.13273536 2022-09-20,02:01:41.000,263,11017848,-795,0,1663639300,14160.404270239997,149.00655381000252,54909.146709600005 2022-09-20,02:01:42.000,263,11017820,-795,0,1663639301,14160.424479169997,148.95720989999973,54909.111774 2022-09-20,02:01:43.000,263,11017806,-795,0,1663639302,14160.424479169997,148.9078659900042,54909.146709600005 2022-09-20,02:01:44.000,263,11017823,-795,0,1663639303,14160.336907140001,148.9078659900042,54909.18863232001 2022-09-20,02:01:45.000,263,11017835,-795,0,1663639304,14160.269544039991,148.83032556000398,54909.17465808 2022-09-20,02:01:46.000,263,11017845,-795,0,1663639305,14160.07419105,148.80917816999863,54908.94408312 2022-09-20,02:01:47.000,263,11017838,-795,0,1663639306,14160.101136289995,148.80212903999927,54908.97203160001 2022-09-20,02:01:48.000,263,11017797,-795,0,1663639307,14160.09439998,148.7809816500012,54909.13972248001 2022-09-20,02:01:49.000,263,11017877,-795,0,1663639308,14160.12808152999,148.75278513000376,54909.12574824 2022-09-20,02:01:50.000,263,11017791,-795,0,1663639309,14160.04724580999,148.76688339000248,54909.13972248001 2022-09-20,02:01:51.000,263,11017859,-795,0,1663639310,14159.96641008999,148.75983426000312,54909.02094144001 2022-09-20,02:01:52.000,263,11017822,-795,0,1663639311,14159.93272854,148.77393252000184,54909.05587704 2022-09-20,02:01:53.000,263,11017831,-795,0,1663639312,14159.88557436999,148.76688339000248,54909.06985128001 2022-09-20,02:01:54.000,263,11017832,-795,0,1663639313,14159.87210175,148.7457360000044,54909.01395432 2022-09-20,02:01:55.000,263,11017821,-795,0,1663639314,14159.84515650999,148.7316377399984,54908.95107024001 2022-09-20,02:01:56.000,263,11017860,-795,0,1663639315,14159.86536543999,148.72458860999905,54908.95107024001 2022-09-20,02:01:57.000,263,11017851,-795,0,1663639316,14159.88557436999,148.6963920900016,54909.06985128001 2022-09-20,02:01:58.000,263,11017834,-795,0,1663639317,14159.92599222999,148.70344122000097,54909.05587704 2022-09-20,02:01:59.000,263,11017804,-795,0,1663639318,14159.9731464,148.67524470000353,54908.99998008001 2022-09-20,02:02:00.000,263,11017815,-795,0,1663639319,14159.99335533,148.66819557000417,54908.97203160001 2022-09-20,02:02:01.000,263,11017850,-795,0,1663639320,14160.03377319,148.64704817999882,54908.92312176001 2022-09-20,02:02:02.000,263,11017838,-795,0,1663639321,14159.99335533,148.61180253000202,54908.8672248 2022-09-20,02:02:03.000,263,11017879,-795,0,1663639322,14160.040509499995,148.63999904999946,54908.95805736 2022-09-20,02:02:04.000,263,11017809,-795,0,1663639323,14160.08766366999,148.60475340000266,54908.88818616 2022-09-20,02:02:05.000,263,11017891,-795,0,1663639324,14160.12808152999,148.5977042700033,54908.930108880006 2022-09-20,02:02:06.000,263,11017812,-795,0,1663639325,14160.1752357,148.57655687999795,54908.92312176001 2022-09-20,02:02:07.000,263,11017815,-795,0,1663639326,14160.181972009996,148.55540948999987,54908.930108880006 2022-09-20,02:02:08.000,263,11017831,-795,0,1663639327,14160.202180939996,148.5342621000018,54908.8672248 2022-09-20,02:02:09.000,263,11017831,-795,0,1663639328,14160.1752357,148.52016384000308,54908.881199040006 2022-09-20,02:02:10.000,263,11017801,-795,0,1663639329,14160.25607142,148.51311471000372,54908.94408312 2022-09-20,02:02:11.000,263,11017845,-795,0,1663639330,14160.25607142,148.52016384000308,54908.937096 2022-09-20,02:02:12.000,263,11017841,-795,0,1663639331,14160.23586249,148.49901644999773,54908.90216040001 2022-09-20,02:02:13.000,263,11017832,-795,0,1663639332,14160.296489280001,148.44262341000285,54908.94408312 2022-09-20,02:02:14.000,263,11017815,-795,0,1663639333,14160.343643449996,148.41442688999814,54908.94408312 2022-09-20,02:02:15.000,263,11017778,-795,0,1663639334,14160.269544039991,148.41442688999814,54908.94408312 2022-09-20,02:02:16.000,263,11017832,-795,0,1663639335,14160.23586249,148.37213211000198,54908.84626344 2022-09-20,02:02:17.000,263,11017798,-795,0,1663639336,14160.202180939996,148.3368864599979,54908.84626344 2022-09-20,02:02:18.000,263,11017875,-795,0,1663639337,14160.21565356,148.34393559000455,54908.85325056001 2022-09-20,02:02:19.000,263,11017836,-795,0,1663639338,14160.21565356,148.3368864599979,54908.90216040001 2022-09-20,02:02:20.000,263,11017863,-795,0,1663639339,14160.249335109991,148.29459168000176,54909.06286416 2022-09-20,02:02:21.000,263,11017854,-795,0,1663639340,14160.208917249991,148.29459168000176,54908.94408312 2022-09-20,02:02:22.000,263,11017840,-795,0,1663639341,14160.16849938999,148.2593460299977,54908.95805736 2022-09-20,02:02:23.000,263,11017796,-795,0,1663639342,14160.181972009996,148.28049342000304,54909.02094144001 2022-09-20,02:02:24.000,263,11017842,-795,0,1663639343,14160.161763079996,148.25229689999833,54908.937096 2022-09-20,02:02:25.000,263,11017859,-795,0,1663639344,14160.10787259999,148.2241003800009,54908.95805736 2022-09-20,02:02:26.000,263,11017876,-795,0,1663639345,14160.06745473999,148.21705125000153,54908.83228920001 2022-09-20,02:02:27.000,263,11017834,-795,0,1663639346,14160.01356426,148.24524776999897,54908.76940512 2022-09-20,02:02:28.000,263,11017854,-795,0,1663639347,14160.13481784,148.23114951000025,54908.860237680005 2022-09-20,02:02:29.000,263,11017838,-795,0,1663639348,14160.00682794999,148.21000212000217,54908.909147520004 2022-09-20,02:02:30.000,263,11017849,-795,0,1663639349,14160.00682794999,148.19590386000345,54908.89517328 2022-09-20,02:02:31.000,263,11017801,-795,0,1663639350,14159.979882709995,148.19590386000345,54908.89517328 2022-09-20,02:02:32.000,263,11017814,-795,0,1663639351,14159.94620115999,148.13246169000195,54908.79036648 2022-09-20,02:02:33.000,263,11017864,-795,0,1663639352,14160.00682794999,148.16065820999938,54908.8672248 2022-09-20,02:02:34.000,263,11017833,-795,0,1663639353,14160.02703687999,148.14655995000066,54908.76940512 2022-09-20,02:02:35.000,263,11017851,-795,0,1663639354,14160.03377319,148.15360908000002,54908.85325056001 2022-09-20,02:02:36.000,263,11017878,-795,0,1663639355,14160.060718429995,148.14655995000066,54908.77639224 2022-09-20,02:02:37.000,263,11017831,-795,0,1663639356,14160.08766366999,148.1254125600026,54908.762418000006 2022-09-20,02:02:38.000,263,11017814,-795,0,1663639357,14160.222389869996,148.13246169000195,54908.83927632 2022-09-20,02:02:39.000,263,11017827,-795,0,1663639358,14160.229126179991,148.19590386000345,54908.84626344 2022-09-20,02:02:40.000,263,11017830,-795,0,1663639359,14160.249335109991,148.18180560000474,54908.82530208 2022-09-20,02:02:41.000,263,11017858,-795,0,1663639360,14160.242598799996,148.1888547300041,54908.83927632 2022-09-20,02:02:42.000,263,11017862,-795,0,1663639361,14160.262807729996,148.21000212000217,54908.762418000006 2022-09-20,02:02:43.000,263,11017849,-795,0,1663639362,14160.25607142,148.2381986399996,54908.75543088001 2022-09-20,02:02:44.000,263,11017879,-795,0,1663639363,14160.390797619992,148.28049342000304,54908.91613464 2022-09-20,02:02:45.000,263,11017861,-795,0,1663639364,14160.411006549992,148.30164081000112,54908.979018720005 2022-09-20,02:02:46.000,263,11017832,-795,0,1663639365,14160.397533930001,148.29459168000176,54908.881199040006 2022-09-20,02:02:47.000,263,11017811,-795,0,1663639366,14160.363852379996,148.31573906999984,54908.78337936001 2022-09-20,02:02:48.000,263,11017840,-795,0,1663639367,14160.316698210001,148.31573906999984,54908.741456640004 2022-09-20,02:02:49.000,263,11017831,-795,0,1663639368,14160.336907140001,148.3509847200039,54908.90216040001 2022-09-20,02:02:50.000,263,11017849,-795,0,1663639369,14160.27628035,148.3509847200039,54908.84626344 2022-09-20,02:02:51.000,263,11017928,-795,0,1663639370,14160.289752969991,148.36508298000263,54908.860237680005 2022-09-20,02:02:52.000,263,11017831,-795,0,1663639371,14160.269544039991,148.36508298000263,54908.83228920001 2022-09-20,02:02:53.000,263,11017863,-795,0,1663639372,14160.242598799996,148.37213211000198,54908.83927632 2022-09-20,02:02:54.000,263,11017892,-795,0,1663639373,14160.21565356,148.37213211000198,54908.930108880006 2022-09-20,02:02:55.000,263,11017838,-795,0,1663639374,14160.121345219995,148.3509847200039,54908.90216040001 2022-09-20,02:02:56.000,263,11017808,-795,0,1663639375,14160.06745473999,148.3227881999992,54908.81831496 2022-09-20,02:02:57.000,263,11017862,-795,0,1663639376,14159.98661901999,148.2875425500024,54908.7274824 2022-09-20,02:02:58.000,263,11017844,-795,0,1663639377,14159.95293747,148.2593460299977,54908.65062408 2022-09-20,02:02:59.000,263,11017827,-795,0,1663639378,14159.93272854,148.2381986399996,54908.75543088001 2022-09-20,02:03:00.000,263,11017807,-795,0,1663639379,14159.939464849995,148.2241003800009,54908.7973536 2022-09-20,02:03:01.000,263,11017844,-795,0,1663639380,14159.88557436999,148.14655995000066,54908.762418000006 2022-09-20,02:03:02.000,263,11017839,-795,0,1663639381,14159.80473864999,148.1042651700045,54908.67857256 2022-09-20,02:03:03.000,263,11017872,-795,0,1663639382,14159.83168389,148.06197039000108,54908.811327840005 2022-09-20,02:03:04.000,263,11017837,-795,0,1663639383,14159.737375549994,148.04787213000236,54908.741456640004 2022-09-20,02:03:05.000,263,11017859,-795,0,1663639384,14159.771057099999,148.00557734999893,54908.762418000006 2022-09-20,02:03:06.000,263,11017840,-795,0,1663639385,14159.710430309999,147.98442996000085,54908.573765760004 2022-09-20,02:03:07.000,263,11017832,-795,0,1663639386,14159.744111859989,147.95623344000342,54908.58075288 2022-09-20,02:03:08.000,263,11017851,-795,0,1663639387,14159.696957689994,147.97033170000213,54908.65062408 2022-09-20,02:03:09.000,263,11017832,-795,0,1663639388,14159.649803519998,147.9421351800047,54908.67158544 2022-09-20,02:03:10.000,263,11017855,-795,0,1663639389,14159.676748759994,147.95623344000342,54908.61568848001 2022-09-20,02:03:11.000,263,11017842,-795,0,1663639390,14159.595913039993,147.96328257000278,54908.58774000001 2022-09-20,02:03:12.000,263,11017832,-795,0,1663639391,14159.602649349988,148.0126264799983,54908.594727120006 2022-09-20,02:03:13.000,263,11017866,-795,0,1663639392,14159.663276139989,148.05492126000172,54908.594727120006 2022-09-20,02:03:14.000,263,11017843,-795,0,1663639393,14159.690221379999,148.0760686499998,54908.5528044 2022-09-20,02:03:15.000,263,11017836,-795,0,1663639394,14159.696957689994,148.1254125600026,54908.4829332 2022-09-20,02:03:16.000,263,11017831,-795,0,1663639395,14159.723902929989,148.1747564699981,54908.524855920004 2022-09-20,02:03:17.000,263,11017864,-795,0,1663639396,14159.798002339994,148.2241003800009,54908.58774000001 2022-09-20,02:03:18.000,263,11017848,-795,0,1663639397,14159.78452971999,148.27344429000368,54908.6226756 2022-09-20,02:03:19.000,263,11017871,-795,0,1663639398,14159.878838059994,148.30868994000048,54908.6226756 2022-09-20,02:03:20.000,263,11017842,-795,0,1663639399,14159.88557436999,148.35803385000327,54908.55979152 2022-09-20,02:03:21.000,263,11017781,-795,0,1663639400,14159.92599222999,148.40032862999942,54908.5528044 2022-09-20,02:03:22.000,263,11017784,-795,0,1663639401,14159.959673779995,148.46377080000093,54908.46197184 2022-09-20,02:03:23.000,263,11017859,-795,0,1663639402,14160.04724580999,148.484918189999,54908.50389456 2022-09-20,02:03:24.000,263,11017825,-795,0,1663639403,14160.101136289995,148.49196731999837,54908.62966272 2022-09-20,02:03:25.000,263,11017841,-795,0,1663639404,14160.161763079996,148.4708199300003,54908.69953392 2022-09-20,02:03:26.000,263,11017864,-795,0,1663639405,14160.249335109991,148.44262341000285,54908.68555968001 2022-09-20,02:03:27.000,263,11017835,-795,0,1663639406,14160.229126179991,148.4496725400022,54908.643636960005 2022-09-20,02:03:28.000,263,11017850,-795,0,1663639407,14160.25607142,148.47786905999965,54908.741456640004 2022-09-20,02:03:29.000,263,11017847,-795,0,1663639408,14160.343643449996,148.4355742800035,54908.741456640004 2022-09-20,02:03:30.000,263,11017840,-795,0,1663639409,14160.283016659996,148.37213211000198,54908.68555968001 2022-09-20,02:03:31.000,263,11017844,-795,0,1663639410,14160.309961899991,148.34393559000455,54908.741456640004 2022-09-20,02:03:32.000,263,11017878,-795,0,1663639411,14160.296489280001,148.32983732999855,54908.713508160006 2022-09-20,02:03:33.000,263,11017875,-795,0,1663639412,14160.283016659996,148.23114951000025,54908.72049528 2022-09-20,02:03:34.000,263,11017901,-795,0,1663639413,14160.303225589996,148.25229689999833,54908.76940512 2022-09-20,02:03:35.000,263,11017837,-795,0,1663639414,14160.296489280001,148.1888547300041,54908.78337936001 2022-09-20,02:03:36.000,263,11017881,-795,0,1663639415,14160.222389869996,148.16770733999874,54908.77639224 2022-09-20,02:03:37.000,263,11017864,-795,0,1663639416,14160.161763079996,148.11836343000323,54908.61568848001 2022-09-20,02:03:38.000,263,11017868,-795,0,1663639417,14160.11460891,148.09016690999852,54908.67857256 2022-09-20,02:03:39.000,263,11017859,-795,0,1663639418,14160.06745473999,148.08311777999916,54908.75543088001 2022-09-20,02:03:40.000,263,11017822,-795,0,1663639419,14160.08766366999,148.06901952000044,54908.84626344 2022-09-20,02:03:41.000,263,11017896,-795,0,1663639420,14160.01356426,148.04787213000236,54908.77639224 2022-09-20,02:03:42.000,263,11017870,-795,0,1663639421,14159.919255919995,148.04787213000236,54908.79036648 2022-09-20,02:03:43.000,263,11017818,-795,0,1663639422,14159.94620115999,148.06197039000108,54908.82530208 2022-09-20,02:03:44.000,263,11017828,-795,0,1663639423,14159.878838059994,148.11131430000387,54908.75543088001 2022-09-20,02:03:45.000,263,11017844,-795,0,1663639424,14159.84515650999,148.1395108200013,54908.713508160006 2022-09-20,02:03:46.000,263,11017816,-795,0,1663639425,14159.757584479994,148.1254125600026,54908.643636960005 2022-09-20,02:03:47.000,263,11017837,-795,0,1663639426,14159.76432078999,148.14655995000066,54908.741456640004 2022-09-20,02:03:48.000,263,11017832,-795,0,1663639427,14159.663276139989,148.16065820999938,54908.67158544 2022-09-20,02:03:49.000,263,11017825,-795,0,1663639428,14159.636330899993,148.2029529900028,54908.55979152 2022-09-20,02:03:50.000,263,11017845,-795,0,1663639429,14159.710430309999,148.27344429000368,54908.692546800004 2022-09-20,02:03:51.000,263,11017847,-795,0,1663639430,14159.670012449998,148.29459168000176,54908.6226756 2022-09-20,02:03:52.000,263,11017845,-795,0,1663639431,14159.609385659998,148.30868994000048,54908.51088168 2022-09-20,02:03:53.000,263,11017825,-795,0,1663639432,14159.629594589998,148.31573906999984,54908.46895896001 2022-09-20,02:03:54.000,263,11017857,-795,0,1663639433,14159.676748759994,148.35803385000327,54908.545817280006 2022-09-20,02:03:55.000,263,11017839,-795,0,1663639434,14159.696957689994,148.37918124000134,54908.573765760004 2022-09-20,02:03:56.000,263,11017816,-795,0,1663639435,14159.690221379999,148.40032862999942,54908.51786880001 2022-09-20,02:03:57.000,263,11017794,-795,0,1663639436,14159.723902929989,148.3862303700007,54908.51088168 2022-09-20,02:03:58.000,263,11017812,-795,0,1663639437,14159.744111859989,148.42852515000413,54908.4829332 2022-09-20,02:03:59.000,263,11017812,-795,0,1663639438,14159.80473864999,148.3862303700007,54908.49690744001 2022-09-20,02:04:00.000,263,11017856,-795,0,1663639439,14159.798002339994,148.37213211000198,54908.48992032 2022-09-20,02:04:01.000,263,11017802,-795,0,1663639440,14159.791266029999,148.37918124000134,54908.45498472 2022-09-20,02:04:02.000,263,11017837,-795,0,1663639441,14159.798002339994,148.35803385000327,54908.413062 2022-09-20,02:04:03.000,263,11017791,-795,0,1663639442,14159.858629129994,148.40032862999942,54908.42004912001 2022-09-20,02:04:04.000,263,11017803,-795,0,1663639443,14159.92599222999,148.36508298000263,54908.46197184 2022-09-20,02:04:05.000,263,11017833,-795,0,1663639444,14159.98661901999,148.34393559000455,54908.475946080005 2022-09-20,02:04:06.000,263,11017806,-795,0,1663639445,14159.979882709995,148.31573906999984,54908.51786880001 2022-09-20,02:04:07.000,263,11017831,-795,0,1663639446,14159.899046989995,148.2875425500024,54908.33620368 2022-09-20,02:04:08.000,263,11017834,-795,0,1663639447,14159.89231068,148.28049342000304,54908.43402336 2022-09-20,02:04:09.000,263,11017840,-795,0,1663639448,14159.919255919995,148.23114951000025,54908.44101048 2022-09-20,02:04:10.000,263,11017870,-795,0,1663639449,14159.86536543999,148.2593460299977,54908.44799760001 2022-09-20,02:04:11.000,263,11017887,-795,0,1663639450,14159.88557436999,148.23114951000025,54908.44101048 2022-09-20,02:04:12.000,263,11017856,-795,0,1663639451,14159.777793409994,148.2241003800009,54908.43402336 2022-09-20,02:04:13.000,263,11017884,-795,0,1663639452,14159.730639239999,148.2241003800009,54908.32921656001 2022-09-20,02:04:14.000,263,11017859,-795,0,1663639453,14159.737375549994,148.19590386000345,54908.44799760001 2022-09-20,02:04:15.000,263,11017831,-795,0,1663639454,14159.730639239999,148.18180560000474,54908.42004912001 2022-09-20,02:04:16.000,263,11017895,-795,0,1663639455,14159.622858279989,148.16065820999938,54908.38511352 2022-09-20,02:04:17.000,263,11017799,-795,0,1663639456,14159.555495179993,148.14655995000066,54908.36415216 2022-09-20,02:04:18.000,263,11017818,-795,0,1663639457,14159.447714219998,148.09016690999852,54908.28729384 2022-09-20,02:04:19.000,263,11017843,-795,0,1663639458,14159.420768980002,148.09721603999787,54908.357165040004 2022-09-20,02:04:20.000,263,11017808,-795,0,1663639459,14159.326460639997,148.09016690999852,54908.3431908 2022-09-20,02:04:21.000,263,11017851,-795,0,1663639460,14159.312988019992,148.06197039000108,54908.32222944 2022-09-20,02:04:22.000,263,11017830,-795,0,1663639461,14159.211943369992,148.02672474000428,54908.25235824001 2022-09-20,02:04:23.000,263,11017808,-795,0,1663639462,14159.238888610002,148.06197039000108,54908.29428096 2022-09-20,02:04:24.000,263,11017846,-795,0,1663639463,14159.131107649991,148.03377387000364,54908.23139688001 2022-09-20,02:04:25.000,263,11017856,-795,0,1663639464,14159.104162409996,148.01967560999765,54908.26633248 2022-09-20,02:04:26.000,263,11017850,-795,0,1663639465,14159.009854069991,147.99852821999957,54908.13357720001 2022-09-20,02:04:27.000,263,11017872,-795,0,1663639466,14159.01659038,148.04787213000236,54908.0986416 2022-09-20,02:04:28.000,263,11017853,-795,0,1663639467,14159.023326689996,148.01967560999765,54908.24537112 2022-09-20,02:04:29.000,263,11017860,-795,0,1663639468,14159.063744549996,147.9914790900002,54908.19646128 2022-09-20,02:04:30.000,263,11017829,-795,0,1663639469,14158.97617252,147.9914790900002,54908.10562872 2022-09-20,02:04:31.000,263,11017822,-795,0,1663639470,14158.93575466,148.00557734999893,54908.06370600001 2022-09-20,02:04:32.000,263,11017852,-795,0,1663639471,14158.8953368,148.03377387000364,54908.06370600001 2022-09-20,02:04:33.000,263,11017793,-795,0,1663639472,14158.90880941999,148.04787213000236,54907.99383480001 2022-09-20,02:04:34.000,263,11017822,-795,0,1663639473,14158.90880941999,148.06901952000044,54908.0287704 2022-09-20,02:04:35.000,263,11017836,-795,0,1663639474,14158.8953368,148.09721603999787,54908.00780904 2022-09-20,02:04:36.000,263,11017815,-795,0,1663639475,14158.93575466,148.1042651700045,54907.9588992 2022-09-20,02:04:37.000,263,11017878,-795,0,1663639476,14158.97617252,148.13246169000195,54907.97986056 2022-09-20,02:04:38.000,263,11017881,-795,0,1663639477,14159.077217170001,148.1395108200013,54908.00082192 2022-09-20,02:04:39.000,263,11017879,-795,0,1663639478,14159.097426100001,148.16770733999874,54907.923963600006 2022-09-20,02:04:40.000,263,11017813,-795,0,1663639479,14159.117635030001,148.21000212000217,54907.91697648001 2022-09-20,02:04:41.000,263,11017901,-795,0,1663639480,14159.117635030001,148.21000212000217,54907.91697648001 2022-09-20,02:04:42.000,263,11017873,-795,0,1663639481,14159.171525509992,148.2241003800009,54907.77024696 2022-09-20,02:04:43.000,263,11017808,-795,0,1663639482,14159.184998129997,148.1888547300041,54907.7842212 2022-09-20,02:04:44.000,263,11017829,-795,0,1663639483,14159.306251709997,148.14655995000066,54907.86107952 2022-09-20,02:04:45.000,263,11017814,-795,0,1663639484,14159.353405879992,148.13246169000195,54907.923963600006 2022-09-20,02:04:46.000,263,11017861,-795,0,1663639485,14159.393823739993,148.15360908000002,54907.889028 2022-09-20,02:04:47.000,263,11017828,-795,0,1663639486,14159.434241599993,148.16770733999874,54907.86806664001 2022-09-20,02:04:48.000,263,11017814,-795,0,1663639487,14159.488132079998,148.09721603999787,54907.93793784 2022-09-20,02:04:49.000,263,11017836,-795,0,1663639488,14159.521813629988,148.06901952000044,54907.88204088 2022-09-20,02:04:50.000,263,11017825,-675,0,1663639489,14159.542022559988,148.02672474000428,54907.82614392001 2022-09-20,02:04:51.000,263,11017866,-795,0,1663639490,14159.636330899993,148.06197039000108,54907.94492496001 2022-09-20,02:04:52.000,263,11017856,-795,0,1663639491,14159.609385659998,148.0126264799983,54907.86107952 2022-09-20,02:04:53.000,263,11017861,-795,0,1663639492,14159.656539829994,147.98442996000085,54907.889028 2022-09-20,02:04:54.000,263,11017847,-795,0,1663639493,14159.696957689994,147.96328257000278,54907.95191208 2022-09-20,02:04:55.000,263,11017791,-795,0,1663639494,14159.636330899993,147.9421351800047,54907.84710528001 2022-09-20,02:04:56.000,263,11017850,-795,0,1663639495,14159.670012449998,147.91393865999999,54907.93095072 2022-09-20,02:04:57.000,263,11017828,-795,0,1663639496,14159.683485069989,147.92098778999934,54907.923963600006 2022-09-20,02:04:58.000,263,11017858,-795,0,1663639497,14159.656539829994,147.90688953000063,54907.86806664001 2022-09-20,02:04:59.000,263,11017841,-795,0,1663639498,14159.643067209989,147.89984040000127,54907.86806664001 2022-09-20,02:05:00.000,263,11017870,-795,0,1663639499,14159.703693999989,147.87164388000383,54907.96588632001 2022-09-20,02:05:01.000,263,11017834,-795,0,1663639500,14159.723902929989,147.91393865999999,54908.00780904 2022-09-20,02:05:02.000,263,11017879,-795,0,1663639501,14159.76432078999,147.89984040000127,54908.00780904 2022-09-20,02:05:03.000,263,11017812,-795,0,1663639502,14159.818211269994,147.89984040000127,54908.021783280004 2022-09-20,02:05:04.000,263,11017857,-795,0,1663639503,14159.858629129994,147.92098778999934,54907.99383480001 2022-09-20,02:05:05.000,263,11017858,-795,0,1663639504,14159.899046989995,147.8927912700019,54907.97986056 2022-09-20,02:05:06.000,263,11017875,-795,0,1663639505,14159.899046989995,147.97033170000213,54907.95191208 2022-09-20,02:05:07.000,263,11017849,-795,0,1663639506,14159.93272854,147.98442996000085,54907.96588632001 2022-09-20,02:05:08.000,263,11017872,-795,0,1663639507,14160.040509499995,147.93508604999806,54908.0986416 2022-09-20,02:05:09.000,263,11017884,-795,0,1663639508,14160.040509499995,147.96328257000278,54908.091654480006 2022-09-20,02:05:10.000,263,11017809,-795,0,1663639509,14160.101136289995,147.97033170000213,54907.99383480001 2022-09-20,02:05:11.000,263,11017812,-795,0,1663639510,14160.13481784,147.97033170000213,54908.021783280004 2022-09-20,02:05:12.000,263,11017830,-795,0,1663639511,14160.16849938999,147.95623344000342,54907.93793784 2022-09-20,02:05:13.000,263,11017807,-795,0,1663639512,14160.222389869996,147.94918431000406,54907.96588632001 2022-09-20,02:05:14.000,263,11017826,-795,0,1663639513,14160.283016659996,147.9421351800047,54908.04973176 2022-09-20,02:05:15.000,263,11017879,-795,0,1663639514,14160.323434519996,147.9280369199987,54908.042744640006 2022-09-20,02:05:16.000,263,11017904,-795,0,1663639515,14160.343643449996,147.91393865999999,54907.96588632001 2022-09-20,02:05:17.000,263,11017874,-795,0,1663639516,14160.397533930001,147.91393865999999,54908.03575752001 2022-09-20,02:05:18.000,263,11017850,-795,0,1663639517,14160.363852379996,147.91393865999999,54908.00082192 2022-09-20,02:05:19.000,263,11017838,-795,0,1663639518,14160.478369650002,147.90688953000063,54908.05671888 2022-09-20,02:05:20.000,263,11017903,-795,0,1663639519,14160.458160720002,147.89984040000127,54908.042744640006 2022-09-20,02:05:21.000,263,11017848,-795,0,1663639520,14160.505314889997,147.9280369199987,54908.0287704 2022-09-20,02:05:22.000,263,11017887,-795,0,1663639521,14160.424479169997,147.95623344000342,54907.972873440005 2022-09-20,02:05:23.000,263,11017836,-795,0,1663639522,14160.478369650002,147.9914790900002,54907.98684768 2022-09-20,02:05:24.000,263,11017853,-795,0,1663639523,14160.498578580002,148.0126264799983,54908.091654480006 2022-09-20,02:05:25.000,263,11017856,-795,0,1663639524,14160.518787510002,148.03377387000364,54908.06370600001 2022-09-20,02:05:26.000,263,11017870,-795,0,1663639525,14160.518787510002,148.06901952000044,54908.11960296 2022-09-20,02:05:27.000,263,11017819,-795,0,1663639526,14160.505314889997,148.08311777999916,54908.01479616001 2022-09-20,02:05:28.000,263,11017842,-795,0,1663639527,14160.552469059992,148.1254125600026,54907.99383480001 2022-09-20,02:05:29.000,263,11017838,-795,0,1663639528,14160.613095849993,148.14655995000066,54908.12659008 2022-09-20,02:05:30.000,263,11017874,-795,0,1663639529,14160.633304779993,148.16065820999938,54908.11261584001 2022-09-20,02:05:31.000,263,11017867,-795,0,1663639530,14160.633304779993,148.15360908000002,54908.14755144 2022-09-20,02:05:32.000,263,11017877,-795,0,1663639531,14160.680458950003,148.2029529900028,54908.140564320005 2022-09-20,02:05:33.000,263,11017853,-795,0,1663639532,14160.754558359993,148.14655995000066,54908.22440976 2022-09-20,02:05:34.000,263,11017876,-795,0,1663639533,14160.768030979998,148.13246169000195,54908.189474160004 2022-09-20,02:05:35.000,263,11017852,-795,0,1663639534,14160.734349429993,148.1042651700045,54908.10562872 2022-09-20,02:05:36.000,263,11017808,-795,0,1663639535,14160.788239909998,148.0760686499998,54908.13357720001 2022-09-20,02:05:37.000,263,11017829,-795,0,1663639536,14160.835394079993,148.040823000003,54908.17549992 2022-09-20,02:05:38.000,263,11017885,-795,0,1663639537,14160.882548249989,147.98442996000085,54908.16152568001 2022-09-20,02:05:39.000,263,11017797,-795,0,1663639538,14160.869075629998,147.91393865999999,54908.091654480006 2022-09-20,02:05:40.000,263,11017834,-795,0,1663639539,14160.970120279999,147.8786930100032,54908.22440976 2022-09-20,02:05:41.000,263,11017848,-795,0,1663639540,14160.970120279999,147.82229997000104,54908.17549992 2022-09-20,02:05:42.000,263,11017865,-795,0,1663639541,14161.04421968999,147.7659069299989,54908.25235824001 2022-09-20,02:05:43.000,263,11017800,-795,0,1663639542,14161.02401075999,147.70951389000402,54908.26633248 2022-09-20,02:05:44.000,263,11017837,-795,0,1663639543,14161.02401075999,147.67426823999995,54908.1685128 2022-09-20,02:05:45.000,263,11017831,-795,0,1663639544,14160.949911349999,147.58967868000036,54908.17549992 2022-09-20,02:05:46.000,263,11017877,-795,0,1663639545,14160.956647659994,147.5191873799995,54908.20344840001 2022-09-20,02:05:47.000,263,11017816,-795,0,1663639546,14160.949911349999,147.5473839000042,54908.22440976 2022-09-20,02:05:48.000,263,11017847,-795,0,1663639547,14160.909493489999,147.52623650999885,54908.18248704001 2022-09-20,02:05:49.000,263,11017854,-795,0,1663639548,14160.869075629998,147.52623650999885,54908.14755144 2022-09-20,02:05:50.000,263,11017842,-795,0,1663639549,14160.875811939994,147.49803999000142,54908.22440976 2022-09-20,02:05:51.000,263,11017843,-795,0,1663639550,14160.754558359993,147.51213825000013,54908.042744640006 2022-09-20,02:05:52.000,263,11017841,-795,0,1663639551,14160.761294669988,147.5332856399982,54908.11261584001 2022-09-20,02:05:53.000,263,11017850,-795,0,1663639552,14160.687195259998,147.56148216000292,54908.06370600001 2022-09-20,02:05:54.000,263,11017836,-795,0,1663639553,14160.633304779993,147.57558042000164,54908.042744640006 2022-09-20,02:05:55.000,263,11017828,-795,0,1663639554,14160.613095849993,147.56853129000228,54908.04973176 2022-09-20,02:05:56.000,263,11017807,-795,0,1663639555,14160.646777399998,147.56853129000228,54908.0986416 2022-09-20,02:05:57.000,263,11017825,-795,0,1663639556,14160.565941679997,147.58967868000036,54908.021783280004 2022-09-20,02:05:58.000,263,11017831,-795,0,1663639557,14160.592886919992,147.582629550001,54907.99383480001 2022-09-20,02:05:59.000,263,11017782,-795,0,1663639558,14160.491842269992,147.59672780999972,54907.8191568 2022-09-20,02:06:00.000,263,11017860,-795,0,1663639559,14160.552469059992,147.582629550001,54907.97986056 2022-09-20,02:06:01.000,263,11017839,-795,0,1663639560,14160.579414300002,147.61082606999844,54907.98684768 2022-09-20,02:06:02.000,263,11017847,-795,0,1663639561,14160.565941679997,147.582629550001,54907.923963600006 2022-09-20,02:06:03.000,263,11017823,-795,0,1663639562,14160.606359539997,147.55443303000357,54907.903002240004 2022-09-20,02:06:04.000,263,11017846,-795,0,1663639563,14160.660250020002,147.49099086000206,54907.97986056 2022-09-20,02:06:05.000,263,11017891,-795,0,1663639564,14160.640041090002,147.45574520999799,54908.00082192 2022-09-20,02:06:06.000,263,11017818,-795,0,1663639565,14160.700667880003,147.46279434000462,54908.00082192 2022-09-20,02:06:07.000,263,11017806,-795,0,1663639566,14160.700667880003,147.39230304000375,54908.021783280004 2022-09-20,02:06:08.000,263,11017768,-795,0,1663639567,14160.619832160002,147.3711556499984,54907.79120832 2022-09-20,02:06:09.000,263,11017854,-795,0,1663639568,14160.673722639993,147.3359100000016,54907.84011816 2022-09-20,02:06:10.000,263,11017833,-795,0,1663639569,14160.687195259998,147.29361521999817,54907.9588992 2022-09-20,02:06:11.000,263,11017879,-795,0,1663639570,14160.666986329998,147.2724678300001,54908.021783280004 2022-09-20,02:06:12.000,263,11017904,-795,0,1663639571,14160.653513709993,147.26541870000074,54907.93793784 2022-09-20,02:06:13.000,263,11017900,-795,0,1663639572,14160.660250020002,147.23017305000394,54908.0287704 2022-09-20,02:06:14.000,263,11017845,-795,0,1663639573,14160.693931569993,147.21607478999795,54908.0287704 2022-09-20,02:06:15.000,263,11017780,-795,0,1663639574,14160.707404189998,147.23017305000394,54907.972873440005 2022-09-20,02:06:16.000,263,11017855,-795,0,1663639575,14160.680458950003,147.23017305000394,54907.903002240004 2022-09-20,02:06:17.000,263,11017816,-795,0,1663639576,14160.653513709993,147.24427131000266,54907.93095072 2022-09-20,02:06:18.000,263,11017855,-795,0,1663639577,14160.720876809988,147.2372221800033,54907.923963600006 2022-09-20,02:06:19.000,263,11017850,-795,0,1663639578,14160.741085739988,147.2372221800033,54907.93793784 2022-09-20,02:06:20.000,263,11017844,-795,0,1663639579,14160.801712529988,147.27951695999946,54907.95191208 2022-09-20,02:06:21.000,263,11017838,-795,0,1663639580,14160.801712529988,147.32886087000225,54907.95191208 2022-09-20,02:06:22.000,263,11017848,-795,0,1663639581,14160.815185149993,147.3218117400029,54907.903002240004 2022-09-20,02:06:23.000,263,11017812,-795,0,1663639582,14160.875811939994,147.34295913000096,54907.99383480001 2022-09-20,02:06:24.000,263,11017871,-795,0,1663639583,14160.896020869994,147.35705738999968,54907.90998936 2022-09-20,02:06:25.000,263,11017883,-795,0,1663639584,14160.896020869994,147.37820477999776,54907.91697648001 2022-09-20,02:06:26.000,263,11017875,-795,0,1663639585,14160.889284559998,147.3993521700031,54907.79819544001 2022-09-20,02:06:27.000,263,11017844,-795,0,1663639586,14160.936438729994,147.44164694999927,54907.81216968 2022-09-20,02:06:28.000,263,11017830,-795,0,1663639587,14161.030747069999,147.46984347000398,54907.91697648001 2022-09-20,02:06:29.000,263,11017860,-795,0,1663639588,14161.050956,147.45574520999799,54907.91697648001 2022-09-20,02:06:30.000,263,11017841,-795,0,1663639589,14161.098110169994,147.44869607999863,54907.9588992 2022-09-20,02:06:31.000,263,11017875,-795,0,1663639590,14161.07116493,147.44869607999863,54907.96588632001 2022-09-20,02:06:32.000,263,11017825,-795,0,1663639591,14160.990329209999,147.45574520999799,54907.7842212 2022-09-20,02:06:33.000,263,11017834,-795,0,1663639592,14160.990329209999,147.44164694999927,54907.88204088 2022-09-20,02:06:34.000,263,11017884,-795,0,1663639593,14161.010538139999,147.45574520999799,54907.86107952 2022-09-20,02:06:35.000,263,11017869,-795,0,1663639594,14160.963383969989,147.4204995600012,54907.88204088 2022-09-20,02:06:36.000,263,11017841,-795,0,1663639595,14160.98359289999,147.41345043000183,54907.81216968 2022-09-20,02:06:37.000,263,11017896,-795,0,1663639596,14160.990329209999,147.41345043000183,54907.81216968 2022-09-20,02:06:38.000,263,11017811,-795,0,1663639597,14160.997065519994,147.42754869000055,54907.86107952 2022-09-20,02:06:39.000,263,11017832,-795,0,1663639598,14160.936438729994,147.4204995600012,54907.854092400004 2022-09-20,02:06:40.000,263,11017846,-795,0,1663639599,14160.929702419999,147.4204995600012,54907.84710528001 2022-09-20,02:06:41.000,263,11017856,-795,0,1663639600,14160.963383969989,147.39230304000375,54907.8191568 2022-09-20,02:06:42.000,263,11017830,-795,0,1663639601,14160.922966109989,147.41345043000183,54907.735311360004 2022-09-20,02:06:43.000,263,11017795,-795,0,1663639602,14160.889284559998,147.40640130000247,54907.71435 2022-09-20,02:06:44.000,263,11017816,-795,0,1663639603,14160.922966109989,147.4204995600012,54907.84710528001 2022-09-20,02:06:45.000,263,11017845,-795,0,1663639604,14160.929702419999,147.3993521700031,54907.81216968 2022-09-20,02:06:46.000,263,11017844,-795,0,1663639605,14160.956647659994,147.44164694999927,54907.84710528001 2022-09-20,02:06:47.000,263,11017840,-795,0,1663639606,14160.963383969989,147.4204995600012,54907.756272720006 2022-09-20,02:06:48.000,263,11017837,-795,0,1663639607,14160.997065519994,147.46279434000462,54907.79819544001 2022-09-20,02:06:49.000,263,11017809,-795,0,1663639608,14161.02401075999,147.45574520999799,54907.854092400004 2022-09-20,02:06:50.000,263,11017827,-795,0,1663639609,14161.09137386,147.4839417300027,54907.83313104 2022-09-20,02:06:51.000,263,11017871,-795,0,1663639610,14161.13179172,147.4839417300027,54907.84710528001 2022-09-20,02:06:52.000,263,11017836,-795,0,1663639611,14161.13179172,147.46984347000398,54907.686401520004 2022-09-20,02:06:53.000,263,11017833,-795,0,1663639612,14161.219363749995,147.4345978199999,54907.77723408001 2022-09-20,02:06:54.000,263,11017862,-795,0,1663639613,14161.26651791999,147.4345978199999,54907.805182560005 2022-09-20,02:06:55.000,263,11017907,-795,0,1663639614,14161.360826259996,147.3993521700031,54907.854092400004 2022-09-20,02:06:56.000,263,11017826,-795,0,1663639615,14161.381035189996,147.41345043000183,54907.7842212 2022-09-20,02:06:57.000,263,11017839,-795,0,1663639616,14161.38777149999,147.3711556499984,54907.76325984 2022-09-20,02:06:58.000,263,11017854,-795,0,1663639617,14161.39450781,147.30771348000417,54907.735311360004 2022-09-20,02:06:59.000,263,11017832,-795,0,1663639618,14161.39450781,147.26541870000074,54907.79819544001 2022-09-20,02:07:00.000,263,11017858,-795,0,1663639619,14161.441661979996,147.24427131000266,54907.83313104 2022-09-20,02:07:01.000,263,11017834,-795,0,1663639620,14161.381035189996,147.22312392000458,54907.84011816 2022-09-20,02:07:02.000,263,11017840,-795,0,1663639621,14161.360826259996,147.15968175000307,54907.805182560005 2022-09-20,02:07:03.000,263,11017860,-795,0,1663639622,14161.34735363999,147.09623958000157,54907.79819544001 2022-09-20,02:07:04.000,263,11017855,-795,0,1663639623,14161.300199469995,147.03279741000006,54907.72133712 2022-09-20,02:07:05.000,263,11017855,-795,0,1663639624,14161.259781609995,146.9623061099992,54907.74928560001 2022-09-20,02:07:06.000,263,11017892,-795,0,1663639625,14161.16547326999,146.90591307000432,54907.66544016 2022-09-20,02:07:07.000,263,11017877,-795,0,1663639626,14161.138528029995,146.85656916000153,54907.686401520004 2022-09-20,02:07:08.000,263,11017885,-795,0,1663639627,14161.11158279,146.80722524999874,54907.7842212 2022-09-20,02:07:09.000,263,11017868,-795,0,1663639628,14161.077901239994,146.7437830800045,54907.79120832 2022-09-20,02:07:10.000,263,11017844,-795,0,1663639629,14161.037483379994,146.68739004000236,54907.77024696 2022-09-20,02:07:11.000,263,11017865,-795,0,1663639630,14160.98359289999,146.60280048000277,54907.805182560005 2022-09-20,02:07:12.000,263,11017852,-795,0,1663639631,14160.929702419999,146.5816530900047,54907.72832424001 2022-09-20,02:07:13.000,263,11017850,-795,0,1663639632,14160.875811939994,146.5323091800019,54907.74928560001 2022-09-20,02:07:14.000,263,11017873,-795,0,1663639633,14160.855603009994,146.47591613999975,54907.70037576001 2022-09-20,02:07:15.000,263,11017847,-795,0,1663639634,14160.801712529988,146.47591613999975,54907.567620480004 2022-09-20,02:07:16.000,263,11017888,-795,0,1663639635,14160.821921459989,146.44771962000232,54907.61653032 2022-09-20,02:07:17.000,263,11017862,-795,0,1663639636,14160.889284559998,146.39132658000017,54907.72133712 2022-09-20,02:07:18.000,263,11017867,-795,0,1663639637,14160.909493489999,146.349031800004,54907.686401520004 2022-09-20,02:07:19.000,263,11017848,-795,0,1663639638,14160.956647659994,146.349031800004,54907.70037576001 2022-09-20,02:07:20.000,263,11017822,-795,0,1663639639,14160.976856589994,146.35608093000337,54907.67941440001 2022-09-20,02:07:21.000,263,11017870,-795,0,1663639640,14161.00380182999,146.3208352799993,54907.58159472001 2022-09-20,02:07:22.000,263,11017852,-795,0,1663639641,14161.09137386,146.30673702000058,54907.70037576001 2022-09-20,02:07:23.000,263,11017831,-795,0,1663639642,14161.13179172,146.29263876000186,54907.686401520004 2022-09-20,02:07:24.000,263,11017828,-795,0,1663639643,14161.20589112999,146.29263876000186,54907.637491680005 2022-09-20,02:07:25.000,263,11017834,-795,0,1663639644,14161.279990539995,146.2573931099978,54907.70037576001 2022-09-20,02:07:26.000,263,11017850,-795,0,1663639645,14161.35408995,146.2714913700038,54907.79819544001 2022-09-20,02:07:27.000,263,11017841,-795,0,1663639646,14161.428189359991,146.27854050000315,54907.79819544001 2022-09-20,02:07:28.000,263,11017853,-795,0,1663639647,14161.468607219991,146.27854050000315,54907.70037576001 2022-09-20,02:07:29.000,263,11017857,-795,0,1663639648,14161.535970320001,146.29263876000186,54907.65845304001 2022-09-20,02:07:30.000,263,11017857,-795,0,1663639649,14161.583124489996,146.3208352799993,54907.72133712 2022-09-20,02:07:31.000,263,11017830,-795,0,1663639650,14161.657223900002,146.33493353999802,54907.81216968 2022-09-20,02:07:32.000,263,11017824,-795,0,1663639651,14161.717850690002,146.35608093000337,54907.7842212 2022-09-20,02:07:33.000,263,11017870,-795,0,1663639652,14161.778477480002,146.349031800004,54907.81216968 2022-09-20,02:07:34.000,263,11017805,-795,0,1663639653,14161.839104270002,146.31378614999994,54907.90998936 2022-09-20,02:07:35.000,263,11017828,-795,0,1663639654,14161.892994749993,146.31378614999994,54907.875053760006 2022-09-20,02:07:36.000,263,11017862,-795,0,1663639655,14161.899731060003,146.33493353999802,54907.86107952 2022-09-20,02:07:37.000,263,11017836,-795,0,1663639656,14161.899731060003,146.32788440999866,54907.81216968 2022-09-20,02:07:38.000,263,11017861,-795,0,1663639657,14161.906467369998,146.30673702000058,54907.76325984 2022-09-20,02:07:39.000,263,11017868,-795,0,1663639658,14161.940148919988,146.30673702000058,54907.84710528001 2022-09-20,02:07:40.000,263,11017831,-795,0,1663639659,14161.960357849988,146.33493353999802,54908.00082192 2022-09-20,02:07:41.000,263,11017850,-795,0,1663639660,14162.007512019998,146.31378614999994,54907.99383480001 2022-09-20,02:07:42.000,263,11017789,-795,0,1663639661,14161.960357849988,146.31378614999994,54907.93793784 2022-09-20,02:07:43.000,263,11017809,-795,0,1663639662,14162.027720949998,146.27854050000315,54907.98684768 2022-09-20,02:07:44.000,263,11017890,-795,0,1663639663,14162.007512019998,146.2855896300025,54908.04973176 2022-09-20,02:07:45.000,263,11017868,-795,0,1663639664,14161.987303089998,146.2855896300025,54908.08466736001 2022-09-20,02:07:46.000,263,11017822,-795,0,1663639665,14161.892994749993,146.2714913700038,54908.00780904 2022-09-20,02:07:47.000,263,11017848,-795,0,1663639666,14161.839104270002,146.27854050000315,54908.03575752001 2022-09-20,02:07:48.000,263,11017855,-795,0,1663639667,14161.933412609993,146.24329484999907,54908.1685128 2022-09-20,02:07:49.000,263,11017891,-795,0,1663639668,14161.980566779988,146.2714913700038,54908.19646128 2022-09-20,02:07:50.000,263,11017859,-795,0,1663639669,14161.940148919988,146.25034397999843,54908.20344840001 2022-09-20,02:07:51.000,263,11017799,-795,0,1663639670,14161.946885229998,146.26444224000443,54908.17549992 2022-09-20,02:07:52.000,263,11017824,-795,0,1663639671,14161.919939990003,146.29263876000186,54908.04973176 2022-09-20,02:07:53.000,263,11017894,-795,0,1663639672,14161.859313200002,146.3208352799993,54908.01479616001 2022-09-20,02:07:54.000,263,11017860,-795,0,1663639673,14161.946885229998,146.33493353999802,54908.08466736001 2022-09-20,02:07:55.000,263,11017821,-795,0,1663639674,14161.994039399993,146.36313006000273,54908.06370600001 2022-09-20,02:07:56.000,263,11017869,-795,0,1663639675,14161.953621539993,146.35608093000337,54908.08466736001 2022-09-20,02:07:57.000,263,11017822,-795,0,1663639676,14162.047929879998,146.36313006000273,54908.091654480006 2022-09-20,02:07:58.000,263,11017850,-795,0,1663639677,14162.081611429989,146.39837570999953,54908.17549992 2022-09-20,02:07:59.000,263,11017831,-795,0,1663639678,14162.074875119994,146.41247396999825,54908.1685128 2022-09-20,02:08:00.000,263,11017831,-795,0,1663639679,14162.122029289989,146.4054248399989,54908.10562872 2022-09-20,02:08:01.000,263,11017811,-795,0,1663639680,14162.175919769994,146.44771962000232,54908.11261584001 2022-09-20,02:08:02.000,263,11017855,-795,0,1663639681,14162.18265607999,146.44771962000232,54908.0986416 2022-09-20,02:08:03.000,263,11017823,-795,0,1663639682,14162.189392389999,146.47591613999975,54908.11960296 2022-09-20,02:08:04.000,263,11017856,-795,0,1663639683,14162.26349179999,146.47591613999975,54908.20344840001 2022-09-20,02:08:05.000,263,11017886,-795,0,1663639684,14162.28370072999,146.4829652699991,54908.26633248 2022-09-20,02:08:06.000,263,11017839,-795,0,1663639685,14162.31064597,146.47591613999975,54908.22440976 2022-09-20,02:08:07.000,263,11017828,-795,0,1663639686,14162.34432751999,146.46181788000104,54908.16152568001 2022-09-20,02:08:08.000,263,11017829,-795,0,1663639687,14162.35106383,146.44067049000296,54908.26633248 2022-09-20,02:08:09.000,263,11017883,-795,0,1663639688,14162.39148169,146.44771962000232,54908.259345360006 2022-09-20,02:08:10.000,263,11017859,-795,0,1663639689,14162.38474537999,146.41952310000488,54908.28030672001 2022-09-20,02:08:11.000,263,11017880,-795,0,1663639690,14162.38474537999,146.3842774500008,54908.2733196 2022-09-20,02:08:12.000,263,11017867,-795,0,1663639691,14162.378009069995,146.39837570999953,54908.3431908 2022-09-20,02:08:13.000,263,11017822,-795,0,1663639692,14162.40495430999,146.349031800004,54908.3431908 2022-09-20,02:08:14.000,263,11017849,-795,0,1663639693,14162.458844789995,146.29968789000122,54908.378126400006 2022-09-20,02:08:15.000,263,11017833,-795,0,1663639694,14162.46558109999,146.30673702000058,54908.44799760001 2022-09-20,02:08:16.000,263,11017848,-795,0,1663639695,14162.41169062,146.2573931099978,54908.413062 2022-09-20,02:08:17.000,263,11017832,-795,0,1663639696,14162.378009069995,146.22919659000036,54908.357165040004 2022-09-20,02:08:18.000,263,11017835,-795,0,1663639697,14162.39148169,146.20804920000228,54908.35017792001 2022-09-20,02:08:19.000,263,11017859,-795,0,1663639698,14162.39148169,146.17985268000484,54908.45498472 2022-09-20,02:08:20.000,263,11017820,-795,0,1663639699,14162.44537216999,146.15165616000013,54908.51786880001 2022-09-20,02:08:21.000,263,11017861,-795,0,1663639700,14162.46558109999,146.14460703000077,54908.53883016001 2022-09-20,02:08:22.000,263,11017856,-795,0,1663639701,14162.398217999995,146.1234596400027,54908.43402336 2022-09-20,02:08:23.000,263,11017831,-795,0,1663639702,14162.39148169,146.10936138000397,54908.45498472 2022-09-20,02:08:24.000,263,11017831,-795,0,1663639703,14162.35106383,146.10231225000462,54908.475946080005 2022-09-20,02:08:25.000,263,11017868,-795,0,1663639704,14162.35106383,146.11641051000333,54908.44799760001 2022-09-20,02:08:26.000,263,11017852,-795,0,1663639705,14162.35106383,146.10231225000462,54908.43402336 2022-09-20,02:08:27.000,263,11017853,-795,0,1663639706,14162.28370072999,146.1587052899995,54908.36415216 2022-09-20,02:08:28.000,263,11017843,-795,0,1663639707,14162.28370072999,146.15165616000013,54908.43402336 2022-09-20,02:08:29.000,263,11017819,-795,0,1663639708,14162.357800139995,146.16575441999885,54908.53184304 2022-09-20,02:08:30.000,263,11017867,-795,0,1663639709,14162.337591209995,146.17985268000484,54908.53883016001 2022-09-20,02:08:31.000,263,11017856,-795,0,1663639710,14162.36453644999,146.20804920000228,54908.545817280006 2022-09-20,02:08:32.000,263,11017892,-795,0,1663639711,14162.29043704,146.22919659000036,54908.427036240006 2022-09-20,02:08:33.000,263,11017787,-795,0,1663639712,14162.297173349994,146.2714913700038,54908.42004912001 2022-09-20,02:08:34.000,263,11017844,-795,0,1663639713,14162.398217999995,146.29968789000122,54908.475946080005 2022-09-20,02:08:35.000,263,11017871,-795,0,1663639714,14162.40495430999,146.30673702000058,54908.43402336 2022-09-20,02:08:36.000,263,11017871,-795,0,1663639715,14162.43189955,146.3842774500008,54908.378126400006 2022-09-20,02:08:37.000,263,11017838,-795,0,1663639716,14162.479053719995,146.39132658000017,54908.39908776001 2022-09-20,02:08:38.000,263,11017856,-795,0,1663639717,14162.59357099,146.44067049000296,54908.48992032 2022-09-20,02:08:39.000,263,11017845,-795,0,1663639718,14162.667670399991,146.44771962000232,54908.48992032 2022-09-20,02:08:40.000,263,11017829,-795,0,1663639719,14162.660934089996,146.44771962000232,54908.43402336 2022-09-20,02:08:41.000,263,11017813,-795,0,1663639720,14162.775451360001,146.49001439999847,54908.48992032 2022-09-20,02:08:42.000,263,11017847,-795,0,1663639721,14162.802396599996,146.51821092000318,54908.46197184 2022-09-20,02:08:43.000,263,11017843,-795,0,1663639722,14162.815869220001,146.52526005000254,54908.44101048 2022-09-20,02:08:44.000,263,11017868,-795,0,1663639723,14162.896704940002,146.50411266000447,54908.594727120006 2022-09-20,02:08:45.000,263,11017827,-795,0,1663639724,14162.937122800002,146.49706352999783,54908.55979152 2022-09-20,02:08:46.000,263,11017853,-795,0,1663639725,14162.910177559992,146.52526005000254,54908.573765760004 2022-09-20,02:08:47.000,263,11017796,-795,0,1663639726,14162.896704940002,146.56050569999934,54908.51786880001 2022-09-20,02:08:48.000,263,11017834,-795,0,1663639727,14162.950595419992,146.55345656999998,54908.573765760004 2022-09-20,02:08:49.000,263,11017814,-795,0,1663639728,14162.984276969997,146.54640744000062,54908.594727120006 2022-09-20,02:08:50.000,263,11017850,-795,0,1663639729,14162.957331730002,146.54640744000062,54908.61568848001 2022-09-20,02:08:51.000,263,11017849,-795,0,1663639730,14162.937122800002,146.49001439999847,54908.60171424 2022-09-20,02:08:52.000,263,11017860,-795,0,1663639731,14162.883232319997,146.50411266000447,54908.60171424 2022-09-20,02:08:53.000,263,11017828,-795,0,1663639732,14162.903441249997,146.49001439999847,54908.6226756 2022-09-20,02:08:54.000,263,11017853,-795,0,1663639733,14162.849550769992,146.47591613999975,54908.53883016001 2022-09-20,02:08:55.000,263,11017807,-795,0,1663639734,14162.849550769992,146.4336213600036,54908.66459832001 2022-09-20,02:08:56.000,263,11017861,-795,0,1663639735,14162.802396599996,146.45476875000168,54908.66459832001 2022-09-20,02:08:57.000,263,11017886,-795,0,1663639736,14162.761978739996,146.44771962000232,54908.63664984001 2022-09-20,02:08:58.000,263,11017855,-795,0,1663639737,14162.667670399991,146.4054248399989,54908.545817280006 2022-09-20,02:08:59.000,263,11017889,-795,0,1663639738,14162.67440671,146.41247396999825,54908.58774000001 2022-09-20,02:09:00.000,263,11017886,-795,0,1663639739,14162.67440671,146.39132658000017,54908.762418000006 2022-09-20,02:09:01.000,263,11017887,-795,0,1663639740,14162.667670399991,146.3842774500008,54908.72049528 2022-09-20,02:09:02.000,263,11017847,-795,0,1663639741,14162.600307299996,146.35608093000337,54908.69953392 2022-09-20,02:09:03.000,263,11017810,-795,0,1663639742,14162.600307299996,146.349031800004,54908.713508160006 2022-09-20,02:09:04.000,263,11017891,-795,0,1663639743,14162.57336206,146.3208352799993,54908.713508160006 2022-09-20,02:09:05.000,263,11017815,-795,0,1663639744,14162.519471579995,146.30673702000058,54908.643636960005 2022-09-20,02:09:06.000,263,11017871,-795,0,1663639745,14162.43189955,146.27854050000315,54908.51786880001 2022-09-20,02:09:07.000,263,11017877,-795,0,1663639746,14162.46558109999,146.24329484999907,54908.573765760004 2022-09-20,02:09:08.000,263,11017806,-795,0,1663639747,14162.458844789995,146.222147460001,54908.63664984001 2022-09-20,02:09:09.000,263,11017868,-795,0,1663639748,14162.49252634,146.1869018100042,54908.70652104001 2022-09-20,02:09:10.000,263,11017879,-795,0,1663639749,14162.42516323999,146.1587052899995,54908.69953392 2022-09-20,02:09:11.000,263,11017866,-795,0,1663639750,14162.45210848,146.10936138000397,54908.69953392 2022-09-20,02:09:12.000,263,11017859,-795,0,1663639751,14162.43189955,146.09526311999798,54908.67857256 2022-09-20,02:09:13.000,263,11017879,-795,0,1663639752,14162.42516323999,146.0741157299999,54908.61568848001 2022-09-20,02:09:14.000,263,11017838,-795,0,1663639753,14162.398217999995,146.04591921000247,54908.60870136 2022-09-20,02:09:15.000,263,11017862,-795,0,1663639754,14162.39148169,146.0247718200044,54908.65062408 2022-09-20,02:09:16.000,263,11017859,-795,0,1663639755,14162.38474537999,146.0247718200044,54908.66459832001 2022-09-20,02:09:17.000,263,11017873,-795,0,1663639756,14162.317382279994,146.00362442999904,54908.545817280006 2022-09-20,02:09:18.000,263,11017876,-795,0,1663639757,14162.317382279994,145.98247704000096,54908.524855920004 2022-09-20,02:09:19.000,263,11017842,-795,0,1663639758,14162.3308549,145.96132965000288,54908.573765760004 2022-09-20,02:09:20.000,263,11017844,-795,0,1663639759,14162.276964419994,145.95428052000352,54908.53883016001 2022-09-20,02:09:21.000,263,11017857,-795,0,1663639760,14162.297173349994,145.86264183000458,54908.58075288 2022-09-20,02:09:22.000,263,11017860,-795,0,1663639761,14162.216337629994,145.83444530999986,54908.44101048 2022-09-20,02:09:23.000,263,11017869,-795,0,1663639762,14162.18265607999,145.79919966000307,54908.42004912001 2022-09-20,02:09:24.000,263,11017839,-755,0,1663639763,14162.18265607999,145.78510140000435,54908.56677864001 2022-09-20,02:09:25.000,263,11017837,-795,0,1663639764,14162.135501909994,145.74280662000092,54908.5528044 2022-09-20,02:09:26.000,263,11017844,-795,0,1663639765,14162.088347739998,145.7287083600022,54908.53184304 2022-09-20,02:09:27.000,263,11017842,-795,0,1663639766,14162.061402499989,145.6652661900007,54908.45498472 2022-09-20,02:09:28.000,263,11017814,-795,0,1663639767,14162.047929879998,145.63706967000326,54908.48992032 2022-09-20,02:09:29.000,263,11017865,-795,0,1663639768,14162.000775709988,145.60182401999919,54908.45498472 2022-09-20,02:09:30.000,263,11017843,-795,0,1663639769,14161.906467369998,145.5665783700024,54908.413062 2022-09-20,02:09:31.000,263,11017843,-795,0,1663639770,14161.899731060003,145.55248011000367,54908.45498472 2022-09-20,02:09:32.000,263,11017910,-795,0,1663639771,14161.805422719997,145.5454309800043,54908.39908776001 2022-09-20,02:09:33.000,263,11017856,-795,0,1663639772,14161.771741169992,145.46789055000409,54908.42004912001 2022-09-20,02:09:34.000,263,11017843,-795,0,1663639773,14161.758268550002,145.4326449,54908.46197184 2022-09-20,02:09:35.000,263,11017794,-795,0,1663639774,14161.690905449992,145.44674315999873,54908.45498472 2022-09-20,02:09:36.000,263,11017850,-795,0,1663639775,14161.637014970001,145.4185466400013,54908.43402336 2022-09-20,02:09:37.000,263,11017895,-795,0,1663639776,14161.569651869992,145.43969402999937,54908.29428096 2022-09-20,02:09:38.000,263,11017882,-795,0,1663639777,14161.529234009991,145.43969402999937,54908.36415216 2022-09-20,02:09:39.000,263,11017876,-795,0,1663639778,14161.509025079991,145.41149751000194,54908.43402336 2022-09-20,02:09:40.000,263,11017881,-795,0,1663639779,14161.47534353,145.43969402999937,54908.4829332 2022-09-20,02:09:41.000,263,11017875,-795,0,1663639780,14161.428189359991,145.39739925000322,54908.44799760001 2022-09-20,02:09:42.000,263,11017838,-795,0,1663639781,14161.360826259996,145.4537922899981,54908.4829332 2022-09-20,02:09:43.000,263,11017798,-795,0,1663639782,14161.28672684999,145.44674315999873,54908.36415216 2022-09-20,02:09:44.000,263,11017828,-795,0,1663639783,14161.259781609995,145.50313620000088,54908.3431908 2022-09-20,02:09:45.000,263,11017818,-795,0,1663639784,14161.20589112999,145.5172344599996,54908.31524232 2022-09-20,02:09:46.000,263,11017848,-795,0,1663639785,14161.18568219999,145.53133271999832,54908.33620368 2022-09-20,02:09:47.000,263,11017872,-795,0,1663639786,14161.06442861999,145.5665783700024,54908.18248704001 2022-09-20,02:09:48.000,263,11017853,-795,0,1663639787,14161.08463754999,145.58772576000047,54908.28729384 2022-09-20,02:09:49.000,263,11017878,-795,0,1663639788,14161.08463754999,145.6300205400039,54908.357165040004 2022-09-20,02:09:50.000,263,11017875,-795,0,1663639789,14161.077901239994,145.6793644499994,54908.413062 2022-09-20,02:09:51.000,263,11017853,-795,0,1663639790,14161.077901239994,145.71461010000348,54908.406074880004 2022-09-20,02:09:52.000,263,11017844,-795,0,1663639791,14161.037483379994,145.74985575000028,54908.2733196 2022-09-20,02:09:53.000,263,11017822,-795,0,1663639792,14161.050956,145.79919966000307,54908.29428096 2022-09-20,02:09:54.000,263,11017880,-795,0,1663639793,14161.10484647999,145.85559269999794,54908.308255200005 2022-09-20,02:09:55.000,263,11017880,-795,0,1663639794,14161.02401075999,145.890838350002,54908.210435520006 2022-09-20,02:09:56.000,263,11017882,-795,0,1663639795,14161.11158279,145.89788748000137,54908.238384000004 2022-09-20,02:09:57.000,263,11017890,-795,0,1663639796,14161.158736959995,145.93313312999817,54908.259345360006 2022-09-20,02:09:58.000,263,11017878,-795,0,1663639797,14161.24630898999,145.9754279100016,54908.259345360006 2022-09-20,02:09:59.000,263,11017849,-795,0,1663639798,14161.26651791999,146.00362442999904,54908.28030672001 2022-09-20,02:10:00.000,263,11017841,-795,0,1663639799,14161.29346316,146.00362442999904,54908.21742264 2022-09-20,02:10:01.000,263,11017857,-795,0,1663639800,14161.30693577999,146.01772268999775,54908.259345360006 2022-09-20,02:10:02.000,263,11017876,-795,0,1663639801,14161.33388102,146.05296834000183,54908.18248704001 2022-09-20,02:10:03.000,263,11017882,-795,0,1663639802,14161.32714470999,146.06706660000054,54908.21742264 2022-09-20,02:10:04.000,263,11017868,-795,0,1663639803,14161.38777149999,146.08116485999926,54908.259345360006 2022-09-20,02:10:05.000,263,11017845,-795,0,1663639804,14161.47534353,146.03182095000375,54908.31524232 2022-09-20,02:10:06.000,263,11017836,-795,0,1663639805,14161.448398289991,146.04591921000247,54908.32921656001 2022-09-20,02:10:07.000,263,11017836,-795,0,1663639806,14161.43492567,146.06001747000118,54908.28729384 2022-09-20,02:10:08.000,263,11017822,-795,0,1663639807,14161.381035189996,146.10231225000462,54908.2733196 2022-09-20,02:10:09.000,263,11017891,-795,0,1663639808,14161.43492567,146.10231225000462,54908.32921656001 2022-09-20,02:10:10.000,263,11017854,-795,0,1663639809,14161.448398289991,146.06706660000054,54908.31524232 2022-09-20,02:10:11.000,263,11017894,-795,0,1663639810,14161.41471674,146.10231225000462,54908.31524232 2022-09-20,02:10:12.000,263,11017855,-795,0,1663639811,14161.39450781,146.13050877000205,54908.2733196 2022-09-20,02:10:13.000,263,11017875,-795,0,1663639812,14161.36756256999,146.13050877000205,54908.259345360006 2022-09-20,02:10:14.000,263,11017847,-795,0,1663639813,14161.38777149999,146.14460703000077,54908.406074880004 2022-09-20,02:10:15.000,263,11017884,-795,0,1663639814,14161.340617329995,146.20100007000292,54908.44799760001 2022-09-20,02:10:16.000,263,11017893,-795,0,1663639815,14161.32714470999,146.22919659000036,54908.38511352 2022-09-20,02:10:17.000,263,11017893,-795,0,1663639816,14161.29346316,146.2573931099978,54908.357165040004 2022-09-20,02:10:18.000,263,11017850,-795,0,1663639817,14161.28672684999,146.2855896300025,54908.308255200005 2022-09-20,02:10:19.000,263,11017856,-795,0,1663639818,14161.29346316,146.2855896300025,54908.38511352 2022-09-20,02:10:20.000,263,11017857,-795,0,1663639819,14161.320408399995,146.3208352799993,54908.48992032 2022-09-20,02:10:21.000,263,11017846,-795,0,1663639820,14161.28672684999,146.33493353999802,54908.46895896001 2022-09-20,02:10:22.000,263,11017840,-795,0,1663639821,14161.279990539995,146.36313006000273,54908.524855920004 2022-09-20,02:10:23.000,263,11017855,-795,0,1663639822,14161.30693577999,146.4054248399989,54908.524855920004 2022-09-20,02:10:24.000,263,11017865,-795,0,1663639823,14161.32714470999,146.44771962000232,54908.524855920004 2022-09-20,02:10:25.000,263,11017879,-795,0,1663639824,14161.34735363999,146.47591613999975,54908.524855920004 2022-09-20,02:10:26.000,263,11017843,-795,0,1663639825,14161.30693577999,146.53935831000126,54908.378126400006 2022-09-20,02:10:27.000,263,11017825,-795,0,1663639826,14161.33388102,146.5675548299987,54908.43402336 2022-09-20,02:10:28.000,263,11017854,-795,0,1663639827,14161.428189359991,146.5816530900047,54908.55979152 2022-09-20,02:10:29.000,263,11017886,-795,0,1663639828,14161.488816149991,146.58870222000405,54908.53883016001 2022-09-20,02:10:30.000,263,11017821,-795,0,1663639829,14161.47534353,146.680340910003,54908.56677864001 2022-09-20,02:10:31.000,263,11017841,-795,0,1663639830,14161.488816149991,146.680340910003,54908.53883016001 2022-09-20,02:10:32.000,263,11017831,-795,0,1663639831,14161.488816149991,146.7155865599998,54908.48992032 2022-09-20,02:10:33.000,263,11017846,-795,0,1663639832,14161.515761390001,146.7437830800045,54908.53184304 2022-09-20,02:10:34.000,263,11017868,-795,0,1663639833,14161.596597110001,146.75788134000322,54908.60870136 2022-09-20,02:10:35.000,263,11017865,-795,0,1663639834,14161.623542349997,146.7296848199985,54908.6226756 2022-09-20,02:10:36.000,263,11017873,-795,0,1663639835,14161.670696519992,146.77197960000194,54908.58774000001 2022-09-20,02:10:37.000,263,11017845,-795,0,1663639836,14161.697641760002,146.77197960000194,54908.69953392 2022-09-20,02:10:38.000,263,11017874,-795,0,1663639837,14161.765004859997,146.79312699000002,54908.68555968001 2022-09-20,02:10:39.000,263,11017810,-795,0,1663639838,14161.744795929997,146.77197960000194,54908.63664984001 2022-09-20,02:10:40.000,263,11017830,-795,0,1663639839,14161.765004859997,146.78607786000066,54908.62966272 2022-09-20,02:10:41.000,263,11017880,-795,0,1663639840,14161.798686410002,146.79312699000002,54908.62966272 2022-09-20,02:10:42.000,263,11017853,-795,0,1663639841,14161.805422719997,146.80722524999874,54908.56677864001 2022-09-20,02:10:43.000,263,11017873,-795,0,1663639842,14161.839104270002,146.80722524999874,54908.60870136 2022-09-20,02:10:44.000,263,11017903,-795,0,1663639843,14161.892994749993,146.82132351000473,54908.7274824 2022-09-20,02:10:45.000,263,11017870,-755,0,1663639844,14161.866049509998,146.8142743799981,54908.7973536 2022-09-20,02:10:46.000,263,11017874,-795,0,1663639845,14161.845840579997,146.8424709000028,54908.76940512 2022-09-20,02:10:47.000,263,11017872,-795,0,1663639846,14161.845840579997,146.80722524999874,54908.7274824 2022-09-20,02:10:48.000,263,11017825,-795,0,1663639847,14161.859313200002,146.80017611999938,54908.76940512 2022-09-20,02:10:49.000,263,11017908,-795,0,1663639848,14161.919939990003,146.80722524999874,54908.860237680005 2022-09-20,02:10:50.000,263,11017860,-795,0,1663639849,14161.892994749993,146.83542177000345,54908.85325056001 2022-09-20,02:10:51.000,263,11017872,-795,0,1663639850,14161.906467369998,146.8283726400041,54908.8672248 2022-09-20,02:10:52.000,263,11017853,-795,0,1663639851,14161.933412609993,146.8636182900009,54908.82530208 2022-09-20,02:10:53.000,263,11017882,-795,0,1663639852,14161.940148919988,146.87066742000025,54908.94408312 2022-09-20,02:10:54.000,263,11017888,-795,0,1663639853,14161.987303089998,146.8777165499996,54908.96504448 2022-09-20,02:10:55.000,263,11017889,-795,0,1663639854,14161.987303089998,146.91296220000368,54908.92312176001 2022-09-20,02:10:56.000,263,11017871,-795,0,1663639855,14161.973830469993,146.93410959000175,54908.95805736 2022-09-20,02:10:57.000,263,11017890,-795,0,1663639856,14161.933412609993,146.9764043699979,54908.92312176001 2022-09-20,02:10:58.000,263,11017878,-795,0,1663639857,14161.980566779988,147.03279741000006,54909.06286416 2022-09-20,02:10:59.000,263,11017865,-795,0,1663639858,14162.027720949998,147.04689566999878,54909.10478688 2022-09-20,02:11:00.000,263,11017866,-795,0,1663639859,14162.007512019998,147.15968175000307,54909.076838400004 2022-09-20,02:11:01.000,263,11017880,-795,0,1663639860,14162.027720949998,147.13148522999836,54909.146709600005 2022-09-20,02:11:02.000,263,11017896,-795,0,1663639861,14162.068138809998,147.19492739999987,54909.11876112001 2022-09-20,02:11:03.000,263,11017883,-795,0,1663639862,14162.142238219989,147.23017305000394,54909.23055504 2022-09-20,02:11:04.000,263,11017877,-795,0,1663639863,14162.128765599999,147.3006643500048,54909.195619440005 2022-09-20,02:11:05.000,263,11017852,-795,0,1663639864,14162.162447149989,147.36410651999904,54909.23055504 2022-09-20,02:11:06.000,263,11017852,-795,0,1663639865,14162.175919769994,147.3711556499984,54909.16068384 2022-09-20,02:11:07.000,263,11017858,-795,0,1663639866,14162.18265607999,147.3993521700031,54909.20260656 2022-09-20,02:11:08.000,263,11017884,-795,0,1663639867,14162.276964419994,147.4839417300027,54909.3213876 2022-09-20,02:11:09.000,263,11017886,-795,0,1663639868,14162.31064597,147.47689260000334,54909.363310320005 2022-09-20,02:11:10.000,263,11017874,-795,0,1663639869,14162.36453644999,147.55443303000357,54909.37029744 2022-09-20,02:11:11.000,263,11017855,-795,0,1663639870,14162.418426929995,147.54033477000485,54909.39824592 2022-09-20,02:11:12.000,263,11017856,-795,0,1663639871,14162.36453644999,147.60377693999908,54909.30741336001 2022-09-20,02:11:13.000,263,11017856,-795,0,1663639872,14162.44537216999,147.62492433000443,54909.363310320005 2022-09-20,02:11:14.000,263,11017863,-795,0,1663639873,14162.499262649995,147.63902259000315,54909.46113 2022-09-20,02:11:15.000,263,11017879,-795,0,1663639874,14162.5329442,147.65312085000187,54909.47510424001 2022-09-20,02:11:16.000,263,11017826,-795,0,1663639875,14162.580098369996,147.68836649999866,54909.412220160004 2022-09-20,02:11:17.000,263,11017872,-795,0,1663639876,14162.667670399991,147.70246476000466,54909.48907848 2022-09-20,02:11:18.000,263,11017881,-795,0,1663639877,14162.65419778,147.67426823999995,54909.52401408001 2022-09-20,02:11:19.000,263,11017806,-795,0,1663639878,14162.60704360999,147.70951389000402,54909.53798832 2022-09-20,02:11:20.000,263,11017861,-795,0,1663639879,14162.63398885,147.75885779999953,54909.482091360005 2022-09-20,02:11:21.000,263,11017897,-795,0,1663639880,14162.69461564,147.7447595400008,54909.5659368 2022-09-20,02:11:22.000,263,11017835,-795,0,1663639881,14162.714824570001,147.75180867000017,54909.50305272001 2022-09-20,02:11:23.000,263,11017883,-795,0,1663639882,14162.681143019996,147.7306612800021,54909.46811712 2022-09-20,02:11:24.000,263,11017862,-795,0,1663639883,14162.768715049991,147.7447595400008,54909.579911040004 2022-09-20,02:11:25.000,263,11017855,-795,0,1663639884,14162.836078150001,147.7447595400008,54909.71965344001 2022-09-20,02:11:26.000,263,11017844,-795,0,1663639885,14162.822605529997,147.77295605999825,54909.68471784 2022-09-20,02:11:27.000,263,11017881,-795,0,1663639886,14162.849550769992,147.77295605999825,54909.74061480001 2022-09-20,02:11:28.000,263,11017859,-795,0,1663639887,14162.829341839992,147.7941034500036,54909.72664056 2022-09-20,02:11:29.000,263,11017799,-795,0,1663639888,14162.842814459997,147.7941034500036,54909.73362768 2022-09-20,02:11:30.000,263,11017905,-795,0,1663639889,14162.849550769992,147.82229997000104,54909.83144736 2022-09-20,02:11:31.000,263,11017832,-795,0,1663639890,14162.856287080001,147.84344735999912,54909.768563280006 2022-09-20,02:11:32.000,263,11017877,-795,0,1663639891,14162.856287080001,147.8927912700019,54909.78253752 2022-09-20,02:11:33.000,263,11017891,-795,0,1663639892,14162.856287080001,147.90688953000063,54909.83144736 2022-09-20,02:11:34.000,263,11017895,-795,0,1663639893,14162.903441249997,147.9280369199987,54909.92926704001 2022-09-20,02:11:35.000,263,11017825,-795,0,1663639894,14162.910177559992,147.95623344000342,54909.90131856 2022-09-20,02:11:36.000,263,11017878,-795,0,1663639895,14162.883232319997,147.95623344000342,54909.936254160006 2022-09-20,02:11:37.000,263,11017894,-795,0,1663639896,14162.937122800002,148.00557734999893,54909.90131856 2022-09-20,02:11:38.000,263,11017863,-795,0,1663639897,14162.943859109997,148.040823000003,54909.95721552001 2022-09-20,02:11:39.000,263,11017874,-795,0,1663639898,14163.017958520002,148.08311777999916,54910.00612536001 2022-09-20,02:11:40.000,263,11017857,-795,0,1663639899,14163.044903759997,148.13246169000195,54910.11791928 2022-09-20,02:11:41.000,263,11017870,-795,0,1663639900,14163.092057929993,148.1395108200013,54910.05503520001 2022-09-20,02:11:42.000,263,11017849,-795,0,1663639901,14163.098794240002,148.14655995000066,54910.06202232 2022-09-20,02:11:43.000,263,11017847,-795,0,1663639902,14163.159421029988,148.13246169000195,54910.07599656001 2022-09-20,02:11:44.000,263,11017866,-795,0,1663639903,14163.119003170003,148.18180560000474,54910.06900944 2022-09-20,02:11:45.000,263,11017864,-795,0,1663639904,14163.186366269998,148.16770733999874,54910.06202232 2022-09-20,02:11:46.000,263,11017865,-795,0,1663639905,14163.186366269998,148.18180560000474,54910.06202232 2022-09-20,02:11:47.000,263,11017839,-795,0,1663639906,14163.226784129998,148.16770733999874,54910.12490640001 2022-09-20,02:11:48.000,263,11017861,-795,0,1663639907,14163.300883539989,148.18180560000474,54910.17381624001 2022-09-20,02:11:49.000,263,11017887,-795,0,1663639908,14163.294147229994,148.21000212000217,54910.152854880005 2022-09-20,02:11:50.000,263,11017882,-795,0,1663639909,14163.321092469989,148.1888547300041,54910.23670032 2022-09-20,02:11:51.000,263,11017851,-795,0,1663639910,14163.381719259989,148.21705125000153,54910.29259728001 2022-09-20,02:11:52.000,263,11017895,-795,0,1663639911,14163.327828779999,148.16770733999874,54910.11093216 2022-09-20,02:11:53.000,263,11017839,-795,0,1663639912,14163.354774019994,148.1747564699981,54910.201764720005 2022-09-20,02:11:54.000,263,11017858,-795,0,1663639913,14163.388455569999,148.16770733999874,54910.24368744001 2022-09-20,02:11:55.000,263,11017889,-795,0,1663639914,14163.395191879994,148.1254125600026,54910.2297132 2022-09-20,02:11:56.000,263,11017892,-795,0,1663639915,14163.361510329989,148.09721603999787,54910.27862304 2022-09-20,02:11:57.000,263,11017886,-795,0,1663639916,14163.361510329989,148.06901952000044,54910.271635920006 2022-09-20,02:11:58.000,263,11017875,-795,0,1663639917,14163.314356159994,148.08311777999916,54910.26464880001 2022-09-20,02:11:59.000,263,11017873,-795,0,1663639918,14163.341301399989,148.03377387000364,54910.43233968001 2022-09-20,02:12:00.000,263,11017921,-795,0,1663639919,14163.267201989998,148.05492126000172,54910.34849424 2022-09-20,02:12:01.000,263,11017844,-795,0,1663639920,14163.280674609989,147.99852821999957,54910.31355864001 2022-09-20,02:12:02.000,263,11017872,-795,0,1663639921,14163.199838889988,147.99852821999957,54910.2297132 2022-09-20,02:12:03.000,263,11017851,-795,0,1663639922,14163.179629959988,147.98442996000085,54910.23670032 2022-09-20,02:12:04.000,263,11017891,-795,0,1663639923,14163.179629959988,147.9914790900002,54910.31355864001 2022-09-20,02:12:05.000,263,11017884,-795,0,1663639924,14163.193102579993,147.97033170000213,54910.4043912 2022-09-20,02:12:06.000,263,11017850,-795,0,1663639925,14163.166157339998,148.00557734999893,54910.37644272 2022-09-20,02:12:07.000,263,11017837,-795,0,1663639926,14163.132475789993,147.9914790900002,54910.36246848001 2022-09-20,02:12:08.000,263,11017896,-795,0,1663639927,14163.105530549998,148.040823000003,54910.2995844 2022-09-20,02:12:09.000,263,11017848,-795,0,1663639928,14163.085321619998,148.01967560999765,54910.33452 2022-09-20,02:12:10.000,263,11017849,-795,0,1663639929,14163.024694829997,148.040823000003,54910.29259728001 2022-09-20,02:12:11.000,263,11017856,-795,0,1663639930,14163.065112689997,147.99852821999957,54910.369455600005 2022-09-20,02:12:12.000,263,11017864,-795,0,1663639931,14163.065112689997,148.040823000003,54910.38342984001 2022-09-20,02:12:13.000,263,11017830,-795,0,1663639932,14163.065112689997,148.05492126000172,54910.42535256 2022-09-20,02:12:14.000,263,11017870,-795,0,1663639933,14163.085321619998,148.06197039000108,54910.49522376 2022-09-20,02:12:15.000,263,11017863,-795,0,1663639934,14163.038167450002,148.03377387000364,54910.43233968001 2022-09-20,02:12:16.000,263,11017859,-795,0,1663639935,14163.065112689997,148.0760686499998,54910.45330104 2022-09-20,02:12:17.000,263,11017900,-795,0,1663639936,14163.038167450002,148.09721603999787,54910.38342984001 2022-09-20,02:12:18.000,263,11017897,-795,0,1663639937,14163.071848999993,148.09016690999852,54910.488236640005 2022-09-20,02:12:19.000,263,11017874,-795,0,1663639938,14163.105530549998,148.06901952000044,54910.586056320004 2022-09-20,02:12:20.000,263,11017910,-795,0,1663639939,14163.098794240002,148.1254125600026,54910.607017680006 2022-09-20,02:12:21.000,263,11017868,-795,0,1663639940,14163.058376380002,148.1254125600026,54910.55810784001 2022-09-20,02:12:22.000,263,11017830,-795,0,1663639941,14163.031431139992,148.13246169000195,54910.56509496 2022-09-20,02:12:23.000,263,11017865,-795,0,1663639942,14163.092057929993,148.1254125600026,54910.64894040001 2022-09-20,02:12:24.000,263,11017874,-795,0,1663639943,14163.024694829997,148.1254125600026,54910.57208208 2022-09-20,02:12:25.000,263,11017872,-795,0,1663639944,14163.017958520002,148.11131430000387,54910.57906920001 2022-09-20,02:12:26.000,263,11017916,-795,0,1663639945,14162.984276969997,148.1254125600026,54910.5441336 2022-09-20,02:12:27.000,263,11017893,-795,0,1663639946,14162.984276969997,148.1254125600026,54910.59304344 2022-09-20,02:12:28.000,263,11017853,-795,0,1663639947,14163.011222209992,148.1042651700045,54910.59304344 2022-09-20,02:12:29.000,263,11017863,-795,0,1663639948,14163.058376380002,148.06197039000108,54910.67688888001 2022-09-20,02:12:30.000,263,11017853,-795,0,1663639949,14163.031431139992,148.040823000003,54910.683876 2022-09-20,02:12:31.000,263,11017891,-795,0,1663639950,14162.997749590002,148.01967560999765,54910.655927520005 2022-09-20,02:12:32.000,263,11017883,-795,0,1663639951,14162.997749590002,147.97033170000213,54910.57906920001 2022-09-20,02:12:33.000,263,11017901,-795,0,1663639952,14162.930386489992,147.91393865999999,54910.59304344 2022-09-20,02:12:34.000,263,11017857,-795,0,1663639953,14162.930386489992,147.86459475000447,54910.57906920001 2022-09-20,02:12:35.000,263,11017877,-795,0,1663639954,14162.977540660002,147.80115258000296,54910.62099192 2022-09-20,02:12:36.000,263,11017920,-795,0,1663639955,14162.916913870002,147.81525084000168,54910.62099192 2022-09-20,02:12:37.000,263,11017898,-795,0,1663639956,14162.896704940002,147.7447595400008,54910.59304344 2022-09-20,02:12:38.000,263,11017865,-795,0,1663639957,14162.836078150001,147.70951389000402,54910.60003056001 2022-09-20,02:12:39.000,263,11017854,-795,0,1663639958,14162.856287080001,147.65312085000187,54910.64894040001 2022-09-20,02:12:40.000,263,11017854,-795,0,1663639959,14162.863023389997,147.6319734600038,54910.63496616 2022-09-20,02:12:41.000,263,11017882,-795,0,1663639960,14162.836078150001,147.54033477000485,54910.57208208 2022-09-20,02:12:42.000,263,11017869,-795,0,1663639961,14162.67440671,147.52623650999885,54910.43233968001 2022-09-20,02:12:43.000,263,11017875,-795,0,1663639962,14162.65419778,147.44869607999863,54910.4742624 2022-09-20,02:12:44.000,263,11017863,-795,0,1663639963,14162.60704360999,147.4345978199999,54910.44631392 2022-09-20,02:12:45.000,263,11017851,-795,0,1663639964,14162.61377992,147.3711556499984,54910.53015936001 2022-09-20,02:12:46.000,263,11017807,-795,0,1663639965,14162.59357099,147.36410651999904,54910.62099192 2022-09-20,02:12:47.000,263,11017866,-795,0,1663639966,14162.58683467999,147.29361521999817,54910.607017680006 2022-09-20,02:12:48.000,263,11017880,-795,0,1663639967,14162.5329442,147.30771348000417,54910.59304344 2022-09-20,02:12:49.000,263,11017868,-795,0,1663639968,14162.45210848,147.27951695999946,54910.44631392 2022-09-20,02:12:50.000,263,11017873,-795,0,1663639969,14162.46558109999,147.2724678300001,54910.52317224 2022-09-20,02:12:51.000,263,11017876,-795,0,1663639970,14162.46558109999,147.20197652999923,54910.55112072001 2022-09-20,02:12:52.000,263,11017844,-795,0,1663639971,14162.378009069995,147.2372221800033,54910.49522376 2022-09-20,02:12:53.000,263,11017843,-795,0,1663639972,14162.42516323999,147.2090256599986,54910.4742624 2022-09-20,02:12:54.000,263,11017843,-795,0,1663639973,14162.41169062,147.1878782700005,54910.60003056001 2022-09-20,02:12:55.000,263,11017832,-795,0,1663639974,14162.398217999995,147.13853435999772,54910.5441336 2022-09-20,02:12:56.000,263,11017830,-795,0,1663639975,14162.337591209995,147.06099393000477,54910.50221088 2022-09-20,02:12:57.000,263,11017894,-795,0,1663639976,14162.297173349994,147.06804306000413,54910.418365440004 2022-09-20,02:12:58.000,263,11017843,-795,0,1663639977,14162.22307393999,147.04689566999878,54910.38342984001 2022-09-20,02:12:59.000,263,11017858,-795,0,1663639978,14162.256755489994,147.01869915000134,54910.48124952001 2022-09-20,02:13:00.000,263,11017889,-795,0,1663639979,14162.31064597,147.03279741000006,54910.57906920001 2022-09-20,02:13:01.000,263,11017837,-795,0,1663639980,14162.31064597,147.00460089000262,54910.53015936001 2022-09-20,02:13:02.000,263,11017875,-795,0,1663639981,14162.29043704,146.96935523999855,54910.52317224 2022-09-20,02:13:03.000,263,11017878,-795,0,1663639982,14162.317382279994,146.8777165499996,54910.55112072001 2022-09-20,02:13:04.000,263,11017848,-795,0,1663639983,14162.32411858999,146.88476567999896,54910.44631392 2022-09-20,02:13:05.000,263,11017833,-795,0,1663639984,14162.256755489994,146.85656916000153,54910.418365440004 2022-09-20,02:13:06.000,263,11017839,-795,0,1663639985,14162.31064597,146.80722524999874,54910.537146480005 2022-09-20,02:13:07.000,263,11017843,-795,0,1663639986,14162.209601319999,146.80722524999874,54910.418365440004 2022-09-20,02:13:08.000,263,11017899,-795,0,1663639987,14162.24328286999,146.7790287300013,54910.439326800006 2022-09-20,02:13:09.000,263,11017862,-795,0,1663639988,14162.30390965999,146.70853743000043,54910.44631392 2022-09-20,02:13:10.000,263,11017862,-795,0,1663639989,14162.276964419994,146.69443917000171,54910.537146480005 2022-09-20,02:13:11.000,263,11017827,-795,0,1663639990,14162.31064597,146.64509525999893,54910.488236640005 2022-09-20,02:13:12.000,263,11017859,-795,0,1663639991,14162.256755489994,146.66624265000428,54910.37644272 2022-09-20,02:13:13.000,263,11017880,-795,0,1663639992,14162.297173349994,146.6309970000002,54910.38342984001 2022-09-20,02:13:14.000,263,11017880,-795,0,1663639993,14162.229810249999,146.62394787000085,54910.39041696001 2022-09-20,02:13:15.000,263,11017865,-795,0,1663639994,14162.229810249999,146.62394787000085,54910.41137832001 2022-09-20,02:13:16.000,263,11017958,-795,0,1663639995,14162.20286500999,146.58870222000405,54910.4043912 2022-09-20,02:13:17.000,263,11017875,-795,0,1663639996,14162.24328286999,146.60280048000277,54910.369455600005 2022-09-20,02:13:18.000,263,11017903,-795,0,1663639997,14162.229810249999,146.58870222000405,54910.43233968001 2022-09-20,02:13:19.000,263,11017930,-795,0,1663639998,14162.236546559994,146.5957513500034,54910.36246848001 2022-09-20,02:13:20.000,263,11017846,-795,0,1663639999,14162.229810249999,146.5957513500034,54910.37644272 2022-09-20,02:13:21.000,263,11017842,-795,0,1663640000,14162.256755489994,146.58870222000405,54910.37644272 2022-09-20,02:13:22.000,263,11017889,-635,0,1663640001,14162.20286500999,146.60280048000277,54910.271635920006 2022-09-20,02:13:23.000,263,11017922,-795,0,1663640002,14162.209601319999,146.5816530900047,54910.21573896001 2022-09-20,02:13:24.000,263,11017882,-795,0,1663640003,14162.256755489994,146.60984961000213,54910.31355864001 2022-09-20,02:13:25.000,263,11017896,-795,0,1663640004,14162.31064597,146.60984961000213,54910.271635920006 2022-09-20,02:13:26.000,263,11017872,-795,0,1663640005,14162.3308549,146.62394787000085,54910.22272608001 2022-09-20,02:13:27.000,263,11017811,-795,0,1663640006,14162.378009069995,146.65214438999828,54910.24368744001 2022-09-20,02:13:28.000,263,11017880,-795,0,1663640007,14162.39148169,146.680340910003,54910.23670032 2022-09-20,02:13:29.000,263,11017853,-795,0,1663640008,14162.39148169,146.65919351999764,54910.2297132 2022-09-20,02:13:30.000,263,11017875,-795,0,1663640009,14162.418426929995,146.63804612999957,54910.24368744001 2022-09-20,02:13:31.000,263,11017867,-795,0,1663640010,14162.458844789995,146.63804612999957,54910.271635920006 2022-09-20,02:13:32.000,263,11017871,-795,0,1663640011,14162.43189955,146.66624265000428,54910.21573896001 2022-09-20,02:13:33.000,263,11017890,-795,0,1663640012,14162.47231741,146.63804612999957,54910.201764720005 2022-09-20,02:13:34.000,263,11017833,-795,0,1663640013,14162.539680509995,146.6309970000002,54910.250674560004 2022-09-20,02:13:35.000,263,11017851,-795,0,1663640014,14162.55315313,146.66624265000428,54910.24368744001 2022-09-20,02:13:36.000,263,11017830,-795,0,1663640015,14162.59357099,146.64509525999893,54910.2297132 2022-09-20,02:13:37.000,263,11017857,-795,0,1663640016,14162.580098369996,146.65919351999764,54910.12490640001 2022-09-20,02:13:38.000,263,11017864,-795,0,1663640017,14162.61377992,146.69443917000171,54910.14586776001 2022-09-20,02:13:39.000,263,11017881,-755,0,1663640018,14162.600307299996,146.69443917000171,54910.250674560004 2022-09-20,02:13:40.000,263,11017902,-795,0,1663640019,14162.687879329991,146.70148830000107,54910.35548136 2022-09-20,02:13:41.000,263,11017863,-795,0,1663640020,14162.687879329991,146.7155865599998,54910.320545760005 2022-09-20,02:13:42.000,263,11017895,-795,0,1663640021,14162.660934089996,146.7155865599998,54910.21573896001 2022-09-20,02:13:43.000,263,11017843,-795,0,1663640022,14162.735033500001,146.72263568999915,54910.28561016 2022-09-20,02:13:44.000,263,11017880,-795,0,1663640023,14162.681143019996,146.75083221000386,54910.24368744001 2022-09-20,02:13:45.000,263,11017893,-795,0,1663640024,14162.67440671,146.75083221000386,54910.23670032 2022-09-20,02:13:46.000,263,11017868,-795,0,1663640025,14162.701351949996,146.77197960000194,54910.18080336 2022-09-20,02:13:47.000,263,11017889,-795,0,1663640026,14162.660934089996,146.7790287300013,54910.159842 2022-09-20,02:13:48.000,263,11017852,-795,0,1663640027,14162.714824570001,146.75083221000386,54910.271635920006 2022-09-20,02:13:49.000,263,11017862,-795,0,1663640028,14162.741769809996,146.7790287300013,54910.27862304 2022-09-20,02:13:50.000,263,11017854,-795,0,1663640029,14162.775451360001,146.8142743799981,54910.24368744001 2022-09-20,02:13:51.000,263,11017845,-795,0,1663640030,14162.748506119991,146.8283726400041,54910.24368744001 2022-09-20,02:13:52.000,263,11017909,-795,0,1663640031,14162.708088259991,146.84952003000217,54910.103945040006 2022-09-20,02:13:53.000,263,11017855,-795,0,1663640032,14162.721560879996,146.8777165499996,54910.16682912 2022-09-20,02:13:54.000,263,11017842,-795,0,1663640033,14162.822605529997,146.8777165499996,54910.18080336 2022-09-20,02:13:55.000,263,11017888,-795,0,1663640034,14162.836078150001,146.88476567999896,54910.18080336 2022-09-20,02:13:56.000,263,11017799,-795,0,1663640035,14162.856287080001,146.89181480999832,54910.13888064 2022-09-20,02:13:57.000,263,11017873,-795,0,1663640036,14162.889968629992,146.89886393999768,54910.19477760001 2022-09-20,02:13:58.000,263,11017860,-795,0,1663640037,14162.916913870002,146.91296220000368,54910.20875184 2022-09-20,02:13:59.000,263,11017814,-795,0,1663640038,14162.916913870002,146.9270604600024,54910.2297132 2022-09-20,02:14:00.000,263,11017868,-795,0,1663640039,14162.896704940002,146.92001133000304,54910.07599656001 2022-09-20,02:14:01.000,263,11017854,-795,0,1663640040,14162.964068039997,146.91296220000368,54910.18080336 2022-09-20,02:14:02.000,263,11017862,-795,0,1663640041,14163.004485899997,146.89886393999768,54910.09695792001 2022-09-20,02:14:03.000,263,11017891,-795,0,1663640042,14163.004485899997,146.89181480999832,54910.034073840005 2022-09-20,02:14:04.000,263,11017902,-795,0,1663640043,14163.092057929993,146.84952003000217,54910.13189352 2022-09-20,02:14:05.000,263,11017883,-795,0,1663640044,14163.119003170003,146.85656916000153,54910.18080336 2022-09-20,02:14:06.000,263,11017884,-795,0,1663640045,14163.145948409998,146.8424709000028,54910.082983680004 2022-09-20,02:14:07.000,263,11017841,-795,0,1663640046,14163.152684719993,146.80722524999874,54910.06202232 2022-09-20,02:14:08.000,263,11017811,-795,0,1663640047,14163.166157339998,146.82132351000473,54910.04804808001 2022-09-20,02:14:09.000,263,11017839,-795,0,1663640048,14163.193102579993,146.76493047000258,54910.11093216 2022-09-20,02:14:10.000,263,11017870,-795,0,1663640049,14163.199838889988,146.73673394999787,54910.07599656001 2022-09-20,02:14:11.000,263,11017862,-795,0,1663640050,14163.186366269998,146.73673394999787,54910.082983680004 2022-09-20,02:14:12.000,263,11017900,-795,0,1663640051,14163.233520439993,146.7155865599998,54910.0200996 2022-09-20,02:14:13.000,263,11017875,-795,0,1663640052,14163.186366269998,146.680340910003,54910.00612536001 2022-09-20,02:14:14.000,263,11017894,-715,0,1663640053,14163.240256749988,146.6309970000002,54910.07599656001 2022-09-20,02:14:15.000,263,11017840,-795,0,1663640054,14163.240256749988,146.65214438999828,54910.06202232 2022-09-20,02:14:16.000,263,11017868,-795,0,1663640055,14163.186366269998,146.64509525999893,54909.99913824 2022-09-20,02:14:17.000,263,11017847,-795,0,1663640056,14163.172893649993,146.57460395999806,54909.97118976 2022-09-20,02:14:18.000,263,11017899,-795,0,1663640057,14163.132475789993,146.60280048000277,54909.8454216 2022-09-20,02:14:19.000,263,11017915,-795,0,1663640058,14163.051640069993,146.58870222000405,54909.915292800004 2022-09-20,02:14:20.000,263,11017849,-795,0,1663640059,14163.105530549998,146.55345656999998,54910.00612536001 2022-09-20,02:14:21.000,263,11017877,-795,0,1663640060,14163.044903759997,146.5323091800019,54910.02708672001 2022-09-20,02:14:22.000,263,11017869,-795,0,1663640061,14163.051640069993,146.5323091800019,54909.985164000005 2022-09-20,02:14:23.000,263,11017863,-795,0,1663640062,14163.085321619998,146.54640744000062,54910.00612536001 2022-09-20,02:14:24.000,263,11017873,-795,0,1663640063,14163.112266859993,146.57460395999806,54909.985164000005 2022-09-20,02:14:25.000,263,11017879,-795,0,1663640064,14163.071848999993,146.5675548299987,54909.96420264 2022-09-20,02:14:26.000,263,11017861,-795,0,1663640065,14163.065112689997,146.6168987400015,54909.88734432001 2022-09-20,02:14:27.000,263,11017871,-795,0,1663640066,14162.991013279992,146.60280048000277,54909.89433144 2022-09-20,02:14:28.000,263,11017885,-795,0,1663640067,14163.051640069993,146.65214438999828,54909.90830568001 2022-09-20,02:14:29.000,263,11017879,-795,0,1663640068,14163.105530549998,146.7155865599998,54910.01311248 2022-09-20,02:14:30.000,263,11017887,-795,0,1663640069,14163.206575199998,146.75083221000386,54909.97817688001 2022-09-20,02:14:31.000,263,11017883,-795,0,1663640070,14163.186366269998,146.7790287300013,54909.866382960005 2022-09-20,02:14:32.000,263,11017864,-795,0,1663640071,14163.220047819988,146.8283726400041,54909.92227992 2022-09-20,02:14:33.000,263,11017898,-795,0,1663640072,14163.213311509993,146.88476567999896,54909.83843448001 2022-09-20,02:14:34.000,263,11017880,-795,0,1663640073,14163.280674609989,146.89181480999832,54909.78952464001 2022-09-20,02:14:35.000,263,11017877,-795,0,1663640074,14163.381719259989,146.92001133000304,54909.88035720001 2022-09-20,02:14:36.000,263,11017852,-795,0,1663640075,14163.435609739994,146.98345350000454,54909.90830568001 2022-09-20,02:14:37.000,263,11017870,-795,0,1663640076,14163.48276390999,146.99755176000326,54909.8454216 2022-09-20,02:14:38.000,263,11017884,-795,0,1663640077,14163.54339069999,146.98345350000454,54909.83144736 2022-09-20,02:14:39.000,263,11017876,-795,0,1663640078,14163.60401748999,146.99755176000326,54909.936254160006 2022-09-20,02:14:40.000,263,11017879,-795,0,1663640079,14163.6107538,147.06804306000413,54909.85240872 2022-09-20,02:14:41.000,263,11017913,-795,0,1663640080,14163.66464427999,147.04689566999878,54909.90830568001 2022-09-20,02:14:42.000,263,11017898,-795,0,1663640081,14163.637699039995,147.0891904500022,54909.80349888 2022-09-20,02:14:43.000,263,11017855,-795,0,1663640082,14163.65117166,147.06099393000477,54909.80349888 2022-09-20,02:14:44.000,263,11017879,-795,0,1663640083,14163.66464427999,147.11033784000028,54909.83144736 2022-09-20,02:14:45.000,263,11017859,-795,0,1663640084,14163.69158952,147.03279741000006,54909.81048600001 2022-09-20,02:14:46.000,263,11017887,-795,0,1663640085,14163.66464427999,147.06804306000413,54909.78253752 2022-09-20,02:14:47.000,263,11017885,-795,0,1663640086,14163.60401748999,147.09623958000157,54909.7056792 2022-09-20,02:14:48.000,263,11017848,-795,0,1663640087,14163.64443534999,147.10328871000092,54909.75458904 2022-09-20,02:14:49.000,263,11017907,-795,0,1663640088,14163.62422641999,147.11738696999964,54909.74061480001 2022-09-20,02:14:50.000,263,11017895,-795,0,1663640089,14163.57033594,147.10328871000092,54909.71965344001 2022-09-20,02:14:51.000,263,11017843,-795,0,1663640090,14163.577072249995,147.08214132000285,54909.79651176 2022-09-20,02:14:52.000,263,11017837,-795,0,1663640091,14163.56359962999,147.06804306000413,54909.74061480001 2022-09-20,02:14:53.000,263,11017866,-795,0,1663640092,14163.597281179995,147.04689566999878,54909.71965344001 2022-09-20,02:14:54.000,263,11017901,-795,0,1663640093,14163.60401748999,147.06804306000413,54909.80349888 2022-09-20,02:14:55.000,263,11017908,-795,0,1663640094,14163.63096273,147.05394479999813,54909.78952464001 2022-09-20,02:14:56.000,263,11017846,-795,0,1663640095,14163.556863319995,147.05394479999813,54909.7755504 2022-09-20,02:14:57.000,263,11017850,-795,0,1663640096,14163.556863319995,147.01869915000134,54909.71266632001 2022-09-20,02:14:58.000,263,11017829,-795,0,1663640097,14163.556863319995,147.01869915000134,54909.64279512001 2022-09-20,02:14:59.000,263,11017854,-795,0,1663640098,14163.68485320999,146.9764043699979,54909.7755504 2022-09-20,02:15:00.000,263,11017910,-795,0,1663640099,14163.69158952,146.98345350000454,54909.72664056 2022-09-20,02:15:01.000,263,11017842,-795,0,1663640100,14163.68485320999,146.9270604600024,54909.635808 2022-09-20,02:15:02.000,263,11017878,-795,0,1663640101,14163.71179845,146.85656916000153,54909.747601920004 2022-09-20,02:15:03.000,263,11017859,-795,0,1663640102,14163.78589785999,146.85656916000153,54909.8454216 2022-09-20,02:15:04.000,263,11017900,-795,0,1663640103,14163.839788339996,146.80017611999938,54909.75458904 2022-09-20,02:15:05.000,263,11017862,-795,0,1663640104,14163.83305203,146.7437830800045,54909.78952464001 2022-09-20,02:15:06.000,263,11017884,-795,0,1663640105,14163.76568892999,146.77197960000194,54909.78253752 2022-09-20,02:15:07.000,263,11017879,-795,0,1663640106,14163.779161549995,146.73673394999787,54909.7056792 2022-09-20,02:15:08.000,263,11017826,-795,0,1663640107,14163.80610678999,146.72263568999915,54909.817473120005 2022-09-20,02:15:09.000,263,11017861,-795,0,1663640108,14163.799370479996,146.69443917000171,54909.83144736 2022-09-20,02:15:10.000,263,11017854,-795,0,1663640109,14163.78589785999,146.68739004000236,54909.85240872 2022-09-20,02:15:11.000,263,11017858,-795,0,1663640110,14163.79263417,146.63804612999957,54909.78253752 2022-09-20,02:15:12.000,263,11017916,-795,0,1663640111,14163.698325829995,146.65919351999764,54909.66375648 2022-09-20,02:15:13.000,263,11017868,-795,0,1663640112,14163.68485320999,146.6309970000002,54909.7056792 2022-09-20,02:15:14.000,263,11017868,-795,0,1663640113,14163.657907969995,146.64509525999893,54909.7755504 2022-09-20,02:15:15.000,263,11017859,-795,0,1663640114,14163.617490109995,146.62394787000085,54909.79651176 2022-09-20,02:15:16.000,263,11017838,-795,0,1663640115,14163.62422641999,146.64509525999893,54909.71965344001 2022-09-20,02:15:17.000,263,11017852,-795,0,1663640116,14163.54339069999,146.6168987400015,54909.7056792 2022-09-20,02:15:18.000,263,11017868,-795,0,1663640117,14163.52318176999,146.65214438999828,54909.79651176 2022-09-20,02:15:19.000,263,11017856,-795,0,1663640118,14163.48276390999,146.5957513500034,54909.80349888 2022-09-20,02:15:20.000,263,11017900,-795,0,1663640119,14163.50970915,146.60984961000213,54909.71965344001 2022-09-20,02:15:21.000,263,11017885,-795,0,1663640120,14163.42213711999,146.64509525999893,54909.698692080005 2022-09-20,02:15:22.000,263,11017856,-795,0,1663640121,14163.381719259989,146.680340910003,54909.649782240005 2022-09-20,02:15:23.000,263,11017870,-795,0,1663640122,14163.361510329989,146.65919351999764,54909.59388528001 2022-09-20,02:15:24.000,263,11017876,-795,0,1663640123,14163.368246639999,146.72263568999915,54909.67773072 2022-09-20,02:15:25.000,263,11017860,-795,0,1663640124,14163.300883539989,146.69443917000171,54909.66375648 2022-09-20,02:15:26.000,263,11017865,-795,0,1663640125,14163.294147229994,146.7296848199985,54909.61484664 2022-09-20,02:15:27.000,263,11017838,-795,0,1663640126,14163.220047819988,146.7437830800045,54909.51003984 2022-09-20,02:15:28.000,263,11017863,-795,0,1663640127,14163.179629959988,146.72263568999915,54909.5659368 2022-09-20,02:15:29.000,263,11017887,-795,0,1663640128,14163.186366269998,146.7296848199985,54909.52401408001 2022-09-20,02:15:30.000,263,11017856,-795,0,1663640129,14163.159421029988,146.7296848199985,54909.482091360005 2022-09-20,02:15:31.000,263,11017869,-795,0,1663640130,14163.132475789993,146.75083221000386,54909.52401408001 2022-09-20,02:15:32.000,263,11017852,-795,0,1663640131,14163.132475789993,146.7437830800045,54909.46811712 2022-09-20,02:15:33.000,263,11017872,-795,0,1663640132,14163.092057929993,146.73673394999787,54909.44715576 2022-09-20,02:15:34.000,263,11017881,-795,0,1663640133,14163.065112689997,146.75083221000386,54909.51003984 2022-09-20,02:15:35.000,263,11017804,-795,0,1663640134,14163.051640069993,146.7437830800045,54909.50305272001 2022-09-20,02:15:36.000,263,11017834,-795,0,1663640135,14163.038167450002,146.75083221000386,54909.412220160004 2022-09-20,02:15:37.000,263,11017863,-795,0,1663640136,14162.943859109997,146.75083221000386,54909.37728456001 2022-09-20,02:15:38.000,263,11017849,-795,0,1663640137,14162.957331730002,146.77197960000194,54909.33536184001 2022-09-20,02:15:39.000,263,11017887,-795,0,1663640138,14162.937122800002,146.78607786000066,54909.433181520006 2022-09-20,02:15:40.000,263,11017857,-795,0,1663640139,14162.923650179997,146.80017611999938,54909.44715576 2022-09-20,02:15:41.000,263,11017882,-795,0,1663640140,14162.903441249997,146.79312699000002,54909.412220160004 2022-09-20,02:15:42.000,263,11017885,-795,0,1663640141,14162.883232319997,146.83542177000345,54909.32837472 2022-09-20,02:15:43.000,263,11017837,-795,0,1663640142,14162.923650179997,146.8636182900009,54909.45414288001 2022-09-20,02:15:44.000,263,11017851,-795,0,1663640143,14162.883232319997,146.8777165499996,54909.412220160004 2022-09-20,02:15:45.000,263,11017901,-795,0,1663640144,14162.903441249997,146.89886393999768,54909.44715576 2022-09-20,02:15:46.000,263,11017878,-795,0,1663640145,14162.883232319997,146.90591307000432,54909.314400480005 2022-09-20,02:15:47.000,263,11017874,-795,0,1663640146,14162.869759699992,146.95525697999983,54909.37728456001 2022-09-20,02:15:48.000,263,11017903,-795,0,1663640147,14162.923650179997,146.90591307000432,54909.41920728 2022-09-20,02:15:49.000,263,11017889,-795,0,1663640148,14162.930386489992,146.92001133000304,54909.531001200005 2022-09-20,02:15:50.000,263,11017855,-795,0,1663640149,14162.930386489992,146.91296220000368,54909.51003984 2022-09-20,02:15:51.000,263,11017850,-795,0,1663640150,14162.889968629992,146.88476567999896,54909.482091360005 2022-09-20,02:15:52.000,263,11017888,-795,0,1663640151,14162.863023389997,146.83542177000345,54909.27247776 2022-09-20,02:15:53.000,263,11017823,-795,0,1663640152,14162.836078150001,146.83542177000345,54909.33536184001 2022-09-20,02:15:54.000,263,11017884,-795,0,1663640153,14162.768715049991,146.80017611999938,54909.37029744 2022-09-20,02:15:55.000,263,11017841,-795,0,1663640154,14162.755242430001,146.73673394999787,54909.363310320005 2022-09-20,02:15:56.000,263,11017874,-795,0,1663640155,14162.681143019996,146.7437830800045,54909.265490640006 2022-09-20,02:15:57.000,263,11017908,-795,0,1663640156,14162.660934089996,146.67329178000364,54909.33536184001 2022-09-20,02:15:58.000,263,11017879,-795,0,1663640157,14162.660934089996,146.60984961000213,54909.40523304001 2022-09-20,02:15:59.000,263,11017865,-795,0,1663640158,14162.580098369996,146.53935831000126,54909.363310320005 2022-09-20,02:16:00.000,263,11017923,-795,0,1663640159,14162.479053719995,146.5323091800019,54909.27946488 2022-09-20,02:16:01.000,263,11017867,-795,0,1663640160,14162.47231741,146.4829652699991,54909.30042624 2022-09-20,02:16:02.000,263,11017911,-795,0,1663640161,14162.36453644999,146.41952310000488,54909.11876112001 2022-09-20,02:16:03.000,263,11017845,-795,0,1663640162,14162.276964419994,146.39837570999953,54909.20959368001 2022-09-20,02:16:04.000,263,11017867,-795,0,1663640163,14162.256755489994,146.34198267000465,54909.30741336001 2022-09-20,02:16:05.000,263,11017858,-795,0,1663640164,14162.115292979994,146.349031800004,54909.27247776 2022-09-20,02:16:06.000,263,11017879,-795,0,1663640165,14162.007512019998,146.32788440999866,54909.195619440005 2022-09-20,02:16:07.000,263,11017848,-795,0,1663640166,14161.919939990003,146.30673702000058,54909.1816452 2022-09-20,02:16:08.000,263,11017887,-795,0,1663640167,14161.818895340002,146.33493353999802,54909.06985128001 2022-09-20,02:16:09.000,263,11017894,-795,0,1663640168,14161.765004859997,146.2855896300025,54909.05587704 2022-09-20,02:16:10.000,263,11017860,-795,0,1663640169,14161.650487589992,146.29968789000122,54909.076838400004 2022-09-20,02:16:11.000,263,11017882,-795,0,1663640170,14161.562915559996,146.23624571999972,54909.04190280001 2022-09-20,02:16:12.000,263,11017856,-795,0,1663640171,14161.47534353,146.22919659000036,54909.03491568 2022-09-20,02:16:13.000,263,11017884,-795,0,1663640172,14161.468607219991,146.20804920000228,54909.06286416 2022-09-20,02:16:14.000,263,11017856,-795,0,1663640173,14161.39450781,146.20100007000292,54909.076838400004 2022-09-20,02:16:15.000,263,11017877,-795,0,1663640174,14161.340617329995,146.17985268000484,54909.076838400004 2022-09-20,02:16:16.000,263,11017891,-795,0,1663640175,14161.199154819995,146.1728035499982,54908.84626344 2022-09-20,02:16:17.000,263,11017797,-795,0,1663640176,14161.178945889995,146.1869018100042,54908.930108880006 2022-09-20,02:16:18.000,263,11017880,-795,0,1663640177,14161.23283637,146.15165616000013,54908.92312176001 2022-09-20,02:16:19.000,263,11017852,-795,0,1663640178,14161.24630898999,146.17985268000484,54908.909147520004 2022-09-20,02:16:20.000,263,11017859,-795,0,1663640179,14161.19241851,146.15165616000013,54908.95805736 2022-09-20,02:16:21.000,263,11017869,-795,0,1663640180,14161.21262744,146.20100007000292,54908.937096 2022-09-20,02:16:22.000,263,11017912,-795,0,1663640181,14161.22610005999,146.21509833000164,54908.8672248 2022-09-20,02:16:23.000,263,11017858,-795,0,1663640182,14161.259781609995,146.1869018100042,54908.95107024001 2022-09-20,02:16:24.000,263,11017875,-795,0,1663640183,14161.29346316,146.222147460001,54908.95805736 2022-09-20,02:16:25.000,263,11017908,-795,0,1663640184,14161.33388102,146.20100007000292,54908.87421192001 2022-09-20,02:16:26.000,263,11017893,-795,0,1663640185,14161.320408399995,146.2573931099978,54908.83228920001 2022-09-20,02:16:27.000,263,11017868,-795,0,1663640186,14161.381035189996,146.29263876000186,54908.84626344 2022-09-20,02:16:28.000,263,11017880,-795,0,1663640187,14161.47534353,146.29968789000122,54908.91613464 2022-09-20,02:16:29.000,263,11017899,-795,0,1663640188,14161.522497699996,146.3208352799993,54908.96504448 2022-09-20,02:16:30.000,263,11017875,-795,0,1663640189,14161.529234009991,146.3842774500008,54908.930108880006 2022-09-20,02:16:31.000,263,11017843,-795,0,1663640190,14161.596597110001,146.3701791900021,54908.95107024001 2022-09-20,02:16:32.000,263,11017870,-795,0,1663640191,14161.596597110001,146.4336213600036,54908.82530208 2022-09-20,02:16:33.000,263,11017855,-795,0,1663640192,14161.704378069997,146.44067049000296,54908.87421192001 2022-09-20,02:16:34.000,263,11017874,-795,0,1663640193,14161.751532239992,146.44067049000296,54908.89517328 2022-09-20,02:16:35.000,263,11017871,-795,0,1663640194,14161.791950099992,146.46181788000104,54908.92312176001 2022-09-20,02:16:36.000,263,11017878,-795,0,1663640195,14161.812159029992,146.47591613999975,54908.930108880006 2022-09-20,02:16:37.000,263,11017885,-795,0,1663640196,14161.899731060003,146.49001439999847,54908.92312176001 2022-09-20,02:16:38.000,263,11017865,-795,0,1663640197,14161.906467369998,146.50411266000447,54909.02094144001 2022-09-20,02:16:39.000,263,11017854,-795,0,1663640198,14161.940148919988,146.4688670100004,54909.04190280001 2022-09-20,02:16:40.000,263,11017864,-795,0,1663640199,14161.919939990003,146.49706352999783,54908.99998008001 2022-09-20,02:16:41.000,263,11017859,-795,0,1663640200,14161.953621539993,146.49001439999847,54909.04190280001 2022-09-20,02:16:42.000,263,11017852,-795,0,1663640201,14161.946885229998,146.4688670100004,54908.94408312 2022-09-20,02:16:43.000,263,11017854,-795,0,1663640202,14161.926676299998,146.4829652699991,54908.98600584 2022-09-20,02:16:44.000,263,11017922,-795,0,1663640203,14161.926676299998,146.45476875000168,54909.13273536 2022-09-20,02:16:45.000,263,11017835,-795,0,1663640204,14161.926676299998,146.42657223000424,54909.146709600005 2022-09-20,02:16:46.000,263,11017889,-795,0,1663640205,14161.872785819993,146.39837570999953,54909.17465808 2022-09-20,02:16:47.000,263,11017833,-795,0,1663640206,14161.818895340002,146.35608093000337,54909.10478688 2022-09-20,02:16:48.000,263,11017865,-795,0,1663640207,14161.731323309992,146.32788440999866,54909.03491568 2022-09-20,02:16:49.000,263,11017802,-795,0,1663640208,14161.717850690002,146.30673702000058,54909.10478688 2022-09-20,02:16:50.000,263,11017850,-795,0,1663640209,14161.704378069997,146.29968789000122,54909.076838400004 2022-09-20,02:16:51.000,263,11017911,-795,0,1663640210,14161.657223900002,146.30673702000058,54909.12574824 2022-09-20,02:16:52.000,263,11017865,-795,0,1663640211,14161.603333419996,146.29968789000122,54909.05587704 2022-09-20,02:16:53.000,263,11017843,-795,0,1663640212,14161.589860799992,146.24329484999907,54909.05587704 2022-09-20,02:16:54.000,263,11017896,-795,0,1663640213,14161.610069729992,146.25034397999843,54909.13972248001 2022-09-20,02:16:55.000,263,11017887,-795,0,1663640214,14161.515761390001,146.2714913700038,54909.10478688 2022-09-20,02:16:56.000,263,11017866,-795,0,1663640215,14161.49555246,146.2573931099978,54909.08382552 2022-09-20,02:16:57.000,263,11017930,-795,0,1663640216,14161.448398289991,146.26444224000443,54908.937096 2022-09-20,02:16:58.000,263,11017840,-795,0,1663640217,14161.502288769996,146.2714913700038,54909.097799760006 2022-09-20,02:16:59.000,263,11017873,-795,0,1663640218,14161.47534353,146.29263876000186,54909.111774 2022-09-20,02:17:00.000,263,11017888,-795,0,1663640219,14161.522497699996,146.29263876000186,54909.097799760006 2022-09-20,02:17:01.000,263,11017865,-795,0,1663640220,14161.49555246,146.3208352799993,54908.99998008001 2022-09-20,02:17:02.000,263,11017866,-795,0,1663640221,14161.488816149991,146.3208352799993,54908.99998008001 2022-09-20,02:17:03.000,263,11017882,-795,0,1663640222,14161.488816149991,146.349031800004,54908.92312176001 2022-09-20,02:17:04.000,263,11017866,-795,0,1663640223,14161.542706629996,146.37722832000145,54908.99299296 2022-09-20,02:17:05.000,263,11017905,-795,0,1663640224,14161.643751279997,146.3842774500008,54909.13273536 2022-09-20,02:17:06.000,263,11017896,-795,0,1663640225,14161.690905449992,146.3842774500008,54909.09081264001 2022-09-20,02:17:07.000,263,11017851,-795,0,1663640226,14161.697641760002,146.4054248399989,54909.076838400004 2022-09-20,02:17:08.000,263,11017862,-795,0,1663640227,14161.765004859997,146.44771962000232,54909.06286416 2022-09-20,02:17:09.000,263,11017889,-795,0,1663640228,14161.892994749993,146.50411266000447,54909.16068384 2022-09-20,02:17:10.000,263,11017858,-795,0,1663640229,14161.886258439998,146.4829652699991,54909.20959368001 2022-09-20,02:17:11.000,263,11017886,-795,0,1663640230,14161.913203679993,146.50411266000447,54909.11876112001 2022-09-20,02:17:12.000,263,11017863,-795,0,1663640231,14161.967094159998,146.49706352999783,54909.146709600005 2022-09-20,02:17:13.000,263,11017834,-795,0,1663640232,14161.994039399993,146.49706352999783,54909.11876112001 2022-09-20,02:17:14.000,263,11017865,-795,0,1663640233,14162.101820359989,146.52526005000254,54909.111774 2022-09-20,02:17:15.000,263,11017820,-795,0,1663640234,14162.115292979994,146.5323091800019,54909.03491568 2022-09-20,02:17:16.000,263,11017907,-795,0,1663640235,14162.175919769994,146.51821092000318,54909.15369672 2022-09-20,02:17:17.000,263,11017856,-795,0,1663640236,14162.216337629994,146.5323091800019,54909.2515164 2022-09-20,02:17:18.000,263,11017881,-795,0,1663640237,14162.236546559994,146.51821092000318,54909.216580800006 2022-09-20,02:17:19.000,263,11017875,-795,0,1663640238,14162.26349179999,146.51116179000383,54909.23754216001 2022-09-20,02:17:20.000,263,11017887,-795,0,1663640239,14162.18265607999,146.51116179000383,54909.22356792 2022-09-20,02:17:21.000,263,11017893,-795,0,1663640240,14162.122029289989,146.47591613999975,54909.13273536 2022-09-20,02:17:22.000,263,11017874,-795,0,1663640241,14162.101820359989,146.46181788000104,54909.17465808 2022-09-20,02:17:23.000,263,11017851,-795,0,1663640242,14162.047929879998,146.46181788000104,54909.29343912 2022-09-20,02:17:24.000,263,11017871,-795,0,1663640243,14162.014248329993,146.46181788000104,54909.384271680006 2022-09-20,02:17:25.000,263,11017903,-795,0,1663640244,14161.946885229998,146.41952310000488,54909.314400480005 2022-09-20,02:17:26.000,263,11017840,-795,0,1663640245,14161.852576889993,146.4688670100004,54909.34234896 2022-09-20,02:17:27.000,263,11017850,-795,0,1663640246,14161.765004859997,146.42657223000424,54909.35632320001 2022-09-20,02:17:28.000,263,11017888,-795,0,1663640247,14161.690905449992,146.37722832000145,54909.2515164 2022-09-20,02:17:29.000,263,11017843,-795,0,1663640248,14161.583124489996,146.44067049000296,54909.27247776 2022-09-20,02:17:30.000,263,11017906,-795,0,1663640249,14161.482079839996,146.44771962000232,54909.23754216001 2022-09-20,02:17:31.000,263,11017882,-795,0,1663640250,14161.37429888,146.50411266000447,54909.28645200001 2022-09-20,02:17:32.000,263,11017910,-795,0,1663640251,14161.32714470999,146.4688670100004,54909.27946488 2022-09-20,02:17:33.000,263,11017844,-795,0,1663640252,14161.259781609995,146.49706352999783,54909.244529280004 2022-09-20,02:17:34.000,263,11017869,-795,0,1663640253,14161.23283637,146.56050569999934,54909.27247776 2022-09-20,02:17:35.000,263,11017861,-795,0,1663640254,14161.21262744,146.55345656999998,54909.33536184001 2022-09-20,02:17:36.000,263,11017875,-795,0,1663640255,14161.18568219999,146.5675548299987,54909.29343912 2022-09-20,02:17:37.000,263,11017880,-795,0,1663640256,14161.17220958,146.5816530900047,54909.27946488 2022-09-20,02:17:38.000,263,11017860,-795,0,1663640257,14161.14526433999,146.6168987400015,54909.146709600005 2022-09-20,02:17:39.000,263,11017904,-795,0,1663640258,14161.138528029995,146.64509525999893,54909.1816452 2022-09-20,02:17:40.000,263,11017890,-795,0,1663640259,14161.21262744,146.63804612999957,54909.30042624 2022-09-20,02:17:41.000,263,11017874,-795,0,1663640260,14161.239572679995,146.65214438999828,54909.35632320001 2022-09-20,02:17:42.000,263,11017860,-795,0,1663640261,14161.29346316,146.6309970000002,54909.314400480005 2022-09-20,02:17:43.000,263,11017815,-795,0,1663640262,14161.320408399995,146.62394787000085,54909.33536184001 2022-09-20,02:17:44.000,263,11017880,-795,0,1663640263,14161.34735363999,146.57460395999806,54909.30042624 2022-09-20,02:17:45.000,263,11017804,-795,0,1663640264,14161.320408399995,146.56050569999934,54909.08382552 2022-09-20,02:17:46.000,263,11017853,-795,0,1663640265,14161.535970320001,146.50411266000447,54909.3213876 2022-09-20,02:17:47.000,263,11017878,-795,0,1663640266,14161.630278659992,146.4688670100004,54909.37728456001 2022-09-20,02:17:48.000,263,11017876,-795,0,1663640267,14161.704378069997,146.41952310000488,54909.33536184001 2022-09-20,02:17:49.000,263,11017888,-795,0,1663640268,14161.724586999997,146.36313006000273,54909.30741336001 2022-09-20,02:17:50.000,263,11017861,-795,0,1663640269,14161.812159029992,146.30673702000058,54909.412220160004 2022-09-20,02:17:51.000,263,11017814,-795,0,1663640270,14161.852576889993,146.27854050000315,54909.37728456001 2022-09-20,02:17:52.000,263,11017853,-795,0,1663640271,14161.812159029992,146.25034397999843,54909.23055504 2022-09-20,02:17:53.000,263,11017856,-795,0,1663640272,14161.812159029992,146.1869018100042,54909.30042624 2022-09-20,02:17:54.000,263,11017841,-795,0,1663640273,14161.845840579997,146.10231225000462,54909.30741336001 2022-09-20,02:17:55.000,263,11017899,-795,0,1663640274,14161.818895340002,146.06706660000054,54909.30741336001 2022-09-20,02:17:56.000,263,11017871,-795,0,1663640275,14161.785213789997,146.05296834000183,54909.265490640006 2022-09-20,02:17:57.000,263,11017909,-795,0,1663640276,14161.751532239992,146.0247718200044,54909.244529280004 2022-09-20,02:17:58.000,263,11017860,-795,0,1663640277,14161.805422719997,146.01772268999775,54909.40523304001 2022-09-20,02:17:59.000,263,11017853,-795,0,1663640278,14161.670696519992,145.9754279100016,54909.265490640006 2022-09-20,02:18:00.000,263,11017901,-795,0,1663640279,14161.677432830002,145.9754279100016,54909.314400480005 2022-09-20,02:18:01.000,263,11017916,-795,0,1663640280,14161.576388180001,145.94723139000416,54909.244529280004 2022-09-20,02:18:02.000,263,11017900,-795,0,1663640281,14161.502288769996,145.96837878000224,54909.22356792 2022-09-20,02:18:03.000,263,11017855,-795,0,1663640282,14161.535970320001,145.93313312999817,54909.363310320005 2022-09-20,02:18:04.000,263,11017825,-795,0,1663640283,14161.4551346,145.9401822600048,54909.244529280004 2022-09-20,02:18:05.000,263,11017862,-795,0,1663640284,14161.43492567,146.0106735599984,54909.34234896 2022-09-20,02:18:06.000,263,11017875,-795,0,1663640285,14161.4551346,145.9754279100016,54909.32837472 2022-09-20,02:18:07.000,263,11017919,-795,0,1663640286,14161.47534353,146.0388700800031,54909.40523304001 2022-09-20,02:18:08.000,263,11017894,-795,0,1663640287,14161.421453049996,146.06001747000118,54909.35632320001 2022-09-20,02:18:09.000,263,11017855,-795,0,1663640288,14161.4551346,146.10231225000462,54909.35632320001 2022-09-20,02:18:10.000,263,11017890,-795,0,1663640289,14161.421453049996,146.09526311999798,54909.27247776 2022-09-20,02:18:11.000,263,11017864,-795,0,1663640290,14161.441661979996,146.1234596400027,54909.29343912 2022-09-20,02:18:12.000,263,11017843,-795,0,1663640291,14161.441661979996,146.17985268000484,54909.23055504 2022-09-20,02:18:13.000,263,11017891,-755,0,1663640292,14161.515761390001,146.15165616000013,54909.3213876 2022-09-20,02:18:14.000,263,11017842,-795,0,1663640293,14161.535970320001,146.15165616000013,54909.37029744 2022-09-20,02:18:15.000,263,11017882,-795,0,1663640294,14161.603333419996,146.1869018100042,54909.41920728 2022-09-20,02:18:16.000,263,11017857,-795,0,1663640295,14161.610069729992,146.22919659000036,54909.34933608 2022-09-20,02:18:17.000,263,11017860,-795,0,1663640296,14161.603333419996,146.24329484999907,54909.33536184001 2022-09-20,02:18:18.000,263,11017874,-795,0,1663640297,14161.657223900002,146.23624571999972,54909.34234896 2022-09-20,02:18:19.000,263,11017875,-795,0,1663640298,14161.677432830002,146.24329484999907,54909.40523304001 2022-09-20,02:18:20.000,263,11017897,-795,0,1663640299,14161.731323309992,146.25034397999843,54909.44715576 2022-09-20,02:18:21.000,263,11017902,-795,0,1663640300,14161.785213789997,146.24329484999907,54909.48907848 2022-09-20,02:18:22.000,263,11017861,-795,0,1663640301,14161.791950099992,146.2573931099978,54909.44016864 2022-09-20,02:18:23.000,263,11017852,-795,0,1663640302,14161.987303089998,146.20804920000228,54909.52401408001 2022-09-20,02:18:24.000,263,11017909,-795,0,1663640303,14162.007512019998,146.222147460001,54909.46113 2022-09-20,02:18:25.000,263,11017934,-795,0,1663640304,14162.074875119994,146.20100007000292,54909.50305272001 2022-09-20,02:18:26.000,263,11017856,-795,0,1663640305,14162.095084049994,146.17985268000484,54909.42619440001 2022-09-20,02:18:27.000,263,11017855,-795,0,1663640306,14162.142238219989,146.22919659000036,54909.51702696 2022-09-20,02:18:28.000,263,11017860,-795,0,1663640307,14162.209601319999,146.17985268000484,54909.600872400006 2022-09-20,02:18:29.000,263,11017865,-795,0,1663640308,14162.29043704,146.14460703000077,54909.62882088 2022-09-20,02:18:30.000,263,11017840,-795,0,1663640309,14162.31064597,146.10936138000397,54909.62882088 2022-09-20,02:18:31.000,263,11017795,-795,0,1663640310,14162.30390965999,146.0741157299999,54909.62183376001 2022-09-20,02:18:32.000,263,11017869,-795,0,1663640311,14162.209601319999,146.0741157299999,54909.51702696 2022-09-20,02:18:33.000,263,11017912,-795,0,1663640312,14162.229810249999,146.0106735599984,54909.53798832 2022-09-20,02:18:34.000,263,11017851,-795,0,1663640313,14162.256755489994,146.01772268999775,54909.57292392001 2022-09-20,02:18:35.000,263,11017859,-795,0,1663640314,14162.196128699994,145.98247704000096,54909.57292392001 2022-09-20,02:18:36.000,263,11017864,-795,0,1663640315,14162.122029289989,146.00362442999904,54909.51702696 2022-09-20,02:18:37.000,263,11017877,-795,0,1663640316,14162.128765599999,145.94723139000416,54909.58689816 2022-09-20,02:18:38.000,263,11017867,-795,0,1663640317,14162.068138809998,145.9754279100016,54909.61484664 2022-09-20,02:18:39.000,263,11017791,-795,0,1663640318,14161.980566779988,145.9119857400001,54909.59388528001 2022-09-20,02:18:40.000,263,11017907,-795,0,1663640319,14161.926676299998,145.9119857400001,54909.551962560006 2022-09-20,02:18:41.000,263,11017825,-795,0,1663640320,14161.879522130002,145.89788748000137,54909.57292392001 2022-09-20,02:18:42.000,263,11017849,-795,0,1663640321,14161.731323309992,145.890838350002,54909.44715576 2022-09-20,02:18:43.000,263,11017876,-795,0,1663640322,14161.731323309992,145.890838350002,54909.51003984 2022-09-20,02:18:44.000,263,11017874,-795,0,1663640323,14161.765004859997,145.91903486999945,54909.62882088 2022-09-20,02:18:45.000,263,11017867,-795,0,1663640324,14161.690905449992,145.890838350002,54909.635808 2022-09-20,02:18:46.000,263,11017892,-795,0,1663640325,14161.596597110001,145.9260839999988,54909.579911040004 2022-09-20,02:18:47.000,263,11017807,-795,0,1663640326,14161.583124489996,145.9401822600048,54909.55894968 2022-09-20,02:18:48.000,263,11017927,-795,0,1663640327,14161.596597110001,145.98247704000096,54909.60785952 2022-09-20,02:18:49.000,263,11017876,-795,0,1663640328,14161.623542349997,145.95428052000352,54909.600872400006 2022-09-20,02:18:50.000,263,11017850,-795,0,1663640329,14161.657223900002,145.99657529999968,54909.54497544001 2022-09-20,02:18:51.000,263,11017848,-795,0,1663640330,14161.637014970001,146.00362442999904,54909.5659368 2022-09-20,02:18:52.000,263,11017878,-795,0,1663640331,14161.610069729992,146.04591921000247,54909.551962560006 2022-09-20,02:18:53.000,263,11017867,-795,0,1663640332,14161.616806040001,146.0741157299999,54909.53798832 2022-09-20,02:18:54.000,263,11017885,-795,0,1663640333,14161.657223900002,146.10231225000462,54909.58689816 2022-09-20,02:18:55.000,263,11017855,-795,0,1663640334,14161.677432830002,146.09526311999798,54909.649782240005 2022-09-20,02:18:56.000,263,11017857,-795,0,1663640335,14161.643751279997,146.10936138000397,54909.58689816 2022-09-20,02:18:57.000,263,11017856,-795,0,1663640336,14161.616806040001,146.1375579000014,54909.4960656 2022-09-20,02:18:58.000,263,11017880,-795,0,1663640337,14161.556179250001,146.1728035499982,54909.39824592 2022-09-20,02:18:59.000,263,11017878,-795,0,1663640338,14161.616806040001,146.1869018100042,54909.482091360005 2022-09-20,02:19:00.000,263,11017861,-795,0,1663640339,14161.650487589992,146.20804920000228,54909.551962560006 2022-09-20,02:19:01.000,263,11017899,-795,0,1663640340,14161.657223900002,146.2573931099978,54909.51702696 2022-09-20,02:19:02.000,263,11017898,-795,0,1663640341,14161.623542349997,146.27854050000315,54909.53798832 2022-09-20,02:19:03.000,263,11017832,-795,0,1663640342,14161.650487589992,146.33493353999802,54909.600872400006 2022-09-20,02:19:04.000,263,11017876,-795,0,1663640343,14161.610069729992,146.3701791900021,54909.59388528001 2022-09-20,02:19:05.000,263,11017878,-795,0,1663640344,14161.529234009991,146.39132658000017,54909.3912588 2022-09-20,02:19:06.000,263,11017852,-795,0,1663640345,14161.488816149991,146.41247396999825,54909.33536184001 2022-09-20,02:19:07.000,263,11017886,-795,0,1663640346,14161.569651869992,146.42657223000424,54909.531001200005 2022-09-20,02:19:08.000,263,11017880,-795,0,1663640347,14161.535970320001,146.44771962000232,54909.579911040004 2022-09-20,02:19:09.000,263,11017882,-795,0,1663640348,14161.549442939991,146.4336213600036,54909.54497544001 2022-09-20,02:19:10.000,263,11017871,-795,0,1663640349,14161.542706629996,146.41952310000488,54909.59388528001 2022-09-20,02:19:11.000,263,11017856,-795,0,1663640350,14161.515761390001,146.4336213600036,54909.5659368 2022-09-20,02:19:12.000,263,11017834,-795,0,1663640351,14161.441661979996,146.4054248399989,54909.531001200005 2022-09-20,02:19:13.000,263,11017863,-795,0,1663640352,14161.300199469995,146.3701791900021,54909.46811712 2022-09-20,02:19:14.000,263,11017898,-795,0,1663640353,14161.29346316,146.349031800004,54909.53798832 2022-09-20,02:19:15.000,263,11017849,-795,0,1663640354,14161.15200065,146.33493353999802,54909.42619440001 2022-09-20,02:19:16.000,263,11017844,-795,0,1663640355,14161.13179172,146.2855896300025,54909.433181520006 2022-09-20,02:19:17.000,263,11017893,-795,0,1663640356,14161.09137386,146.27854050000315,54909.46113 2022-09-20,02:19:18.000,263,11017877,-795,0,1663640357,14160.976856589994,146.2573931099978,54909.46113 2022-09-20,02:19:19.000,263,11017833,-795,0,1663640358,14160.869075629998,146.24329484999907,54909.39824592 2022-09-20,02:19:20.000,263,11017835,-795,0,1663640359,14160.747822049998,146.22919659000036,54909.32837472 2022-09-20,02:19:21.000,263,11017892,-795,0,1663640360,14160.687195259998,146.24329484999907,54909.33536184001 2022-09-20,02:19:22.000,263,11017916,-795,0,1663640361,14160.552469059992,146.24329484999907,54909.25850352001 2022-09-20,02:19:23.000,263,11017867,-795,0,1663640362,14160.458160720002,146.25034397999843,54909.20959368001 2022-09-20,02:19:24.000,263,11017829,-795,0,1663640363,14160.431215479992,146.29968789000122,54909.244529280004 2022-09-20,02:19:25.000,263,11017872,-795,0,1663640364,14160.370588689992,146.30673702000058,54909.27946488 2022-09-20,02:19:26.000,263,11017893,-795,0,1663640365,14160.350379759991,146.349031800004,54909.244529280004 2022-09-20,02:19:27.000,263,11017864,-795,0,1663640366,14160.269544039991,146.34198267000465,54909.195619440005 2022-09-20,02:19:28.000,263,11017838,-795,0,1663640367,14160.269544039991,146.39837570999953,54909.22356792 2022-09-20,02:19:29.000,263,11017879,-795,0,1663640368,14160.25607142,146.39837570999953,54909.20260656 2022-09-20,02:19:30.000,263,11017881,-795,0,1663640369,14160.242598799996,146.44771962000232,54909.1816452 2022-09-20,02:19:31.000,263,11017882,-795,0,1663640370,14160.289752969991,146.45476875000168,54909.23055504 2022-09-20,02:19:32.000,263,11017835,-795,0,1663640371,14160.289752969991,146.4688670100004,54909.11876112001 2022-09-20,02:19:33.000,263,11017882,-795,0,1663640372,14160.296489280001,146.47591613999975,54909.06286416 2022-09-20,02:19:34.000,263,11017846,-795,0,1663640373,14160.397533930001,146.44771962000232,54909.16068384 2022-09-20,02:19:35.000,263,11017840,-795,0,1663640374,14160.451424409992,146.39837570999953,54909.16068384 2022-09-20,02:19:36.000,263,11017852,-795,0,1663640375,14160.451424409992,146.39132658000017,54909.076838400004 2022-09-20,02:19:37.000,263,11017887,-795,0,1663640376,14160.471633339992,146.34198267000465,54909.01395432 2022-09-20,02:19:38.000,263,11017883,-795,0,1663640377,14160.532260129992,146.29263876000186,54909.02094144001 2022-09-20,02:19:39.000,263,11017885,-795,0,1663640378,14160.559205370002,146.21509833000164,54909.06985128001 2022-09-20,02:19:40.000,263,11017873,-795,0,1663640379,14160.545732749997,146.1587052899995,54909.08382552 2022-09-20,02:19:41.000,263,11017861,-795,0,1663640380,14160.491842269992,146.13050877000205,54909.0069672 2022-09-20,02:19:42.000,263,11017858,-795,0,1663640381,14160.471633339992,146.0106735599984,54908.937096 2022-09-20,02:19:43.000,263,11017875,-795,0,1663640382,14160.471633339992,145.94723139000416,54908.98600584 2022-09-20,02:19:44.000,263,11017876,-795,0,1663640383,14160.397533930001,145.93313312999817,54909.02094144001 2022-09-20,02:19:45.000,263,11017880,-795,0,1663640384,14160.343643449996,145.86264183000458,54908.94408312 2022-09-20,02:19:46.000,263,11017878,-795,0,1663640385,14160.229126179991,145.84854356999858,54908.909147520004 2022-09-20,02:19:47.000,263,11017864,-795,0,1663640386,14160.141554149995,145.8273961800005,54908.860237680005 2022-09-20,02:19:48.000,263,11017899,-795,0,1663640387,14160.06745473999,145.79919966000307,54908.89517328 2022-09-20,02:19:49.000,263,11017926,-795,0,1663640388,14159.99335533,145.763954009999,54908.94408312 2022-09-20,02:19:50.000,263,11017884,-795,0,1663640389,14159.86536543999,145.77100313999836,54908.930108880006 2022-09-20,02:19:51.000,263,11017858,-795,0,1663640390,14159.82494757999,145.79919966000307,54908.937096 2022-09-20,02:19:52.000,263,11017864,-795,0,1663640391,14159.676748759994,145.84149443999922,54908.83228920001 2022-09-20,02:19:53.000,263,11017870,-795,0,1663640392,14159.542022559988,145.86969096000394,54908.762418000006 2022-09-20,02:19:54.000,263,11017890,-795,0,1663640393,14159.454450529993,145.8767400900033,54908.7973536 2022-09-20,02:19:55.000,263,11017931,-795,0,1663640394,14159.454450529993,145.9119857400001,54908.84626344 2022-09-20,02:19:56.000,263,11017879,-795,0,1663640395,14159.380351120002,145.9401822600048,54908.80434072001 2022-09-20,02:19:57.000,263,11017858,-795,0,1663640396,14159.326460639997,145.96132965000288,54908.66459832001 2022-09-20,02:19:58.000,263,11017877,-795,0,1663640397,14159.279306470002,145.98247704000096,54908.573765760004 2022-09-20,02:19:59.000,263,11017852,-795,0,1663640398,14159.319724330002,146.0106735599984,54908.62966272 2022-09-20,02:20:00.000,263,11017855,-795,0,1663640399,14159.333196949992,146.0106735599984,54908.62966272 2022-09-20,02:20:01.000,263,11017880,-795,0,1663640400,14159.333196949992,145.99657529999968,54908.643636960005 2022-09-20,02:20:02.000,263,11017879,-795,0,1663640401,14159.339933260002,145.9754279100016,54908.51786880001 2022-09-20,02:20:03.000,263,11017884,-795,0,1663640402,14159.346669569997,145.9754279100016,54908.45498472 2022-09-20,02:20:04.000,263,11017866,-795,0,1663640403,14159.420768980002,145.96132965000288,54908.545817280006 2022-09-20,02:20:05.000,263,11017876,-795,0,1663640404,14159.461186840002,145.88378922000265,54908.51786880001 2022-09-20,02:20:06.000,263,11017930,-795,0,1663640405,14159.400560050002,145.8273961800005,54908.39210064 2022-09-20,02:20:07.000,263,11017838,-795,0,1663640406,14159.366878499997,145.75690487999964,54908.308255200005 2022-09-20,02:20:08.000,263,11017857,-795,0,1663640407,14159.407296359997,145.6793644499994,54908.413062 2022-09-20,02:20:09.000,263,11017884,-795,0,1663640408,14159.434241599993,145.60182401999919,54908.308255200005 2022-09-20,02:20:10.000,263,11017862,-795,0,1663640409,14159.420768980002,145.53133271999832,54908.32222944 2022-09-20,02:20:11.000,263,11017894,-795,0,1663640410,14159.387087429997,145.53133271999832,54908.32921656001 2022-09-20,02:20:12.000,263,11017905,-795,0,1663640411,14159.299515400002,145.53838184999768,54908.32921656001 2022-09-20,02:20:13.000,263,11017912,-795,0,1663640412,14159.238888610002,145.52428358999896,54908.29428096 2022-09-20,02:20:14.000,263,11017888,-795,0,1663640413,14159.205207059997,145.43969402999937,54908.35017792001 2022-09-20,02:20:15.000,263,11017861,-795,0,1663640414,14159.124371339996,145.4326449,54908.238384000004 2022-09-20,02:20:16.000,263,11017871,-795,0,1663640415,14159.063744549996,145.4326449,54908.15453856 2022-09-20,02:20:17.000,263,11017852,-795,0,1663640416,14159.009854069991,145.42559577000065,54908.19646128 2022-09-20,02:20:18.000,263,11017874,-795,0,1663640417,14158.88860048999,145.43969402999937,54908.070693120004 2022-09-20,02:20:19.000,263,11017851,-795,0,1663640418,14158.80776476999,145.50313620000088,54908.0287704 2022-09-20,02:20:20.000,263,11017892,-795,0,1663640419,14158.75387429,145.48903794000216,54908.10562872 2022-09-20,02:20:21.000,263,11017903,-795,0,1663640420,14158.70672011999,145.53133271999832,54908.05671888 2022-09-20,02:20:22.000,263,11017873,-795,0,1663640421,14158.639357019994,145.58772576000047,54907.97986056 2022-09-20,02:20:23.000,263,11017850,-795,0,1663640422,14158.67303857,145.63706967000326,54908.03575752001 2022-09-20,02:20:24.000,263,11017882,-795,0,1663640423,14158.61241178,145.6652661900007,54908.021783280004 2022-09-20,02:20:25.000,263,11017891,-795,0,1663640424,14158.598939159994,145.69346270999813,54907.94492496001 2022-09-20,02:20:26.000,263,11017884,-795,0,1663640425,14158.58546653999,145.74280662000092,54907.86806664001 2022-09-20,02:20:27.000,263,11017852,-795,0,1663640426,14158.551784989999,145.77805226999772,54907.83313104 2022-09-20,02:20:28.000,263,11017824,-795,0,1663640427,14158.619148089994,145.8132979200018,54907.875053760006 2022-09-20,02:20:29.000,263,11017885,-795,0,1663640428,14158.68651118999,145.79919966000307,54907.83313104 2022-09-20,02:20:30.000,263,11017899,-795,0,1663640429,14158.65282964,145.79919966000307,54907.84710528001 2022-09-20,02:20:31.000,263,11017810,-795,0,1663640430,14158.70672011999,145.8273961800005,54907.84710528001 2022-09-20,02:20:32.000,263,11017853,-795,0,1663640431,14158.699983809995,145.84149443999922,54907.70037576001 2022-09-20,02:20:33.000,263,11017794,-795,0,1663640432,14158.679774879995,145.83444530999986,54907.70037576001 2022-09-20,02:20:34.000,263,11017916,-795,0,1663640433,14158.67303857,145.8132979200018,54907.60954320001 2022-09-20,02:20:35.000,263,11017907,-795,0,1663640434,14158.72692904999,145.82034705000115,54907.70037576001 2022-09-20,02:20:36.000,263,11017848,-795,0,1663640435,14158.699983809995,145.82034705000115,54907.686401520004 2022-09-20,02:20:37.000,263,11017895,-795,0,1663640436,14158.639357019994,145.82034705000115,54907.59556896 2022-09-20,02:20:38.000,263,11017858,-795,0,1663640437,14158.66630225999,145.82034705000115,54907.63050456001 2022-09-20,02:20:39.000,263,11017846,-795,0,1663640438,14158.578730229994,145.82034705000115,54907.60954320001 2022-09-20,02:20:40.000,263,11017863,-795,0,1663640439,14158.538312369994,145.80624879000243,54907.56063336001 2022-09-20,02:20:41.000,263,11017877,-795,0,1663640440,14158.484421889989,145.8273961800005,54907.54665912 2022-09-20,02:20:42.000,263,11017871,-795,0,1663640441,14158.417058789993,145.82034705000115,54907.52569776 2022-09-20,02:20:43.000,263,11017896,-795,0,1663640442,14158.363168309988,145.8273961800005,54907.49076216001 2022-09-20,02:20:44.000,263,11017860,-795,0,1663640443,14158.302541519988,145.79919966000307,54907.567620480004 2022-09-20,02:20:45.000,263,11017823,-795,0,1663640444,14158.228442109998,145.83444530999986,54907.60255608 2022-09-20,02:20:46.000,263,11017866,-795,0,1663640445,14158.154342699992,145.83444530999986,54907.49774928 2022-09-20,02:20:47.000,263,11017832,-795,0,1663640446,14158.066770669997,145.8767400900033,54907.420890960006 2022-09-20,02:20:48.000,263,11017844,-795,0,1663640447,14158.026352809997,145.85559269999794,54907.4348652 2022-09-20,02:20:49.000,263,11017876,-795,0,1663640448,14157.905099229996,145.90493661000073,54907.399929600004 2022-09-20,02:20:50.000,263,11017881,-795,0,1663640449,14157.891626609991,145.90493661000073,54907.399929600004 2022-09-20,02:20:51.000,263,11017885,-795,0,1663640450,14157.810790889991,145.89788748000137,54907.36499400001 2022-09-20,02:20:52.000,263,11017839,-795,0,1663640451,14157.763636719996,145.90493661000073,54907.28114856 2022-09-20,02:20:53.000,263,11017917,-795,0,1663640452,14157.783845649996,145.95428052000352,54907.21826448 2022-09-20,02:20:54.000,263,11017881,-795,0,1663640453,14157.824263509996,145.9119857400001,54907.30909704 2022-09-20,02:20:55.000,263,11017846,-795,0,1663640454,14157.824263509996,145.890838350002,54907.27416144001 2022-09-20,02:20:56.000,263,11017873,-795,0,1663640455,14157.790581959991,145.85559269999794,54907.232238720004 2022-09-20,02:20:57.000,263,11017874,-795,0,1663640456,14157.763636719996,145.8273961800005,54907.10647056001 2022-09-20,02:20:58.000,263,11017873,-795,0,1663640457,14157.824263509996,145.8132979200018,54907.15538040001 2022-09-20,02:20:59.000,263,11017898,-795,0,1663640458,14157.830999819991,145.83444530999986,54907.07153496 2022-09-20,02:21:00.000,263,11017870,-795,0,1663640459,14157.884890299996,145.79919966000307,54907.134419040005 2022-09-20,02:21:01.000,263,11017855,-795,0,1663640460,14157.878153990001,145.8132979200018,54907.02961224001 2022-09-20,02:21:02.000,263,11017860,-795,0,1663640461,14157.905099229996,145.83444530999986,54906.9807024 2022-09-20,02:21:03.000,263,11017826,-795,0,1663640462,14157.945517089996,145.8132979200018,54907.00865088001 2022-09-20,02:21:04.000,263,11017838,-795,0,1663640463,14157.938780780001,145.83444530999986,54906.8758956 2022-09-20,02:21:05.000,263,11017867,-795,0,1663640464,14157.965726019997,145.79919966000307,54906.98768952001 2022-09-20,02:21:06.000,263,11017887,-795,0,1663640465,14157.992671259992,145.8273961800005,54906.9457668 2022-09-20,02:21:07.000,263,11017890,-795,0,1663640466,14157.905099229996,145.84149443999922,54906.77807592 2022-09-20,02:21:08.000,263,11017843,-795,0,1663640467,14157.911835539991,145.8767400900033,54906.81999864001 2022-09-20,02:21:09.000,263,11017862,-795,0,1663640468,14157.958989710001,145.8767400900033,54906.90384408 2022-09-20,02:21:10.000,263,11017852,-795,0,1663640469,14157.992671259992,145.91903486999945,54906.92480544 2022-09-20,02:21:11.000,263,11017831,-795,0,1663640470,14157.985934949997,145.95428052000352,54906.868908480006 2022-09-20,02:21:12.000,263,11017932,-795,0,1663640471,14157.938780780001,145.98247704000096,54906.83397288 2022-09-20,02:21:13.000,263,11017862,-795,0,1663640472,14157.884890299996,145.98247704000096,54906.83397288 2022-09-20,02:21:14.000,263,11017893,-795,0,1663640473,14157.878153990001,146.03182095000375,54906.81301152 2022-09-20,02:21:15.000,263,11017875,-795,0,1663640474,14157.884890299996,146.0388700800031,54906.9457668 2022-09-20,02:21:16.000,263,11017907,-795,0,1663640475,14157.891626609991,146.04591921000247,54906.88288272 2022-09-20,02:21:17.000,263,11017899,-795,0,1663640476,14157.8175272,146.08116485999926,54906.8758956 2022-09-20,02:21:18.000,263,11017876,-795,0,1663640477,14157.830999819991,146.06706660000054,54906.88986984001 2022-09-20,02:21:19.000,263,11017909,-795,0,1663640478,14157.810790889991,146.09526311999798,54906.77108880001 2022-09-20,02:21:20.000,263,11017912,-795,0,1663640479,14157.75016409999,146.08821398999862,54906.70820472 2022-09-20,02:21:21.000,263,11017796,-795,0,1663640480,14157.682800999995,146.14460703000077,54906.61737216 2022-09-20,02:21:22.000,263,11017885,-795,0,1663640481,14157.71648255,146.15165616000013,54906.666282 2022-09-20,02:21:23.000,263,11017818,-795,0,1663640482,14157.73669148,146.15165616000013,54906.69423048001 2022-09-20,02:21:24.000,263,11017859,-795,0,1663640483,14157.682800999995,146.15165616000013,54906.62435928001 2022-09-20,02:21:25.000,263,11017852,-795,0,1663640484,14157.66932837999,146.1587052899995,54906.60339792001 2022-09-20,02:21:26.000,263,11017868,-795,0,1663640485,14157.723218859996,146.222147460001,54906.62435928001 2022-09-20,02:21:27.000,263,11017820,-795,0,1663640486,14157.68953730999,146.222147460001,54906.5964108 2022-09-20,02:21:28.000,263,11017892,-795,0,1663640487,14157.682800999995,146.30673702000058,54906.40775856001 2022-09-20,02:21:29.000,263,11017875,-795,0,1663640488,14157.723218859996,146.34198267000465,54906.48461688001 2022-09-20,02:21:30.000,263,11017883,-795,0,1663640489,14157.73669148,146.33493353999802,54906.45666840001 2022-09-20,02:21:31.000,263,11017874,-795,0,1663640490,14157.71648255,146.3701791900021,54906.47064264 2022-09-20,02:21:32.000,263,11017886,-795,0,1663640491,14157.723218859996,146.44067049000296,54906.4217328 2022-09-20,02:21:33.000,263,11017920,-795,0,1663640492,14157.75016409999,146.41952310000488,54906.44968128 2022-09-20,02:21:34.000,263,11017869,-795,0,1663640493,14157.763636719996,146.49706352999783,54906.45666840001 2022-09-20,02:21:35.000,263,11017808,-795,0,1663640494,14157.790581959991,146.54640744000062,54906.43570704001 2022-09-20,02:21:36.000,263,11017813,-795,0,1663640495,14157.77710934,146.53935831000126,54906.33090024 2022-09-20,02:21:37.000,263,11017870,-795,0,1663640496,14157.69627362,146.57460395999806,54906.25404192 2022-09-20,02:21:38.000,263,11017882,-795,0,1663640497,14157.66932837999,146.60984961000213,54906.198144960006 2022-09-20,02:21:39.000,263,11017845,-795,0,1663640498,14157.703009929995,146.6309970000002,54906.23308056 2022-09-20,02:21:40.000,263,11017873,-795,0,1663640499,14157.783845649996,146.67329178000364,54906.30295176 2022-09-20,02:21:41.000,263,11017846,-795,0,1663640500,14157.73669148,146.70853743000043,54906.28897752001 2022-09-20,02:21:42.000,263,11017858,-795,0,1663640501,14157.72995516999,146.72263568999915,54906.28897752001 2022-09-20,02:21:43.000,263,11017791,-795,0,1663640502,14157.71648255,146.75083221000386,54906.27500328 2022-09-20,02:21:44.000,263,11017828,-795,0,1663640503,14157.73669148,146.7296848199985,54906.33788736001 2022-09-20,02:21:45.000,263,11017878,-795,0,1663640504,14157.75016409999,146.79312699000002,54906.27500328 2022-09-20,02:21:46.000,263,11017885,-795,0,1663640505,14157.723218859996,146.82132351000473,54906.27500328 2022-09-20,02:21:47.000,263,11017862,-795,0,1663640506,14157.763636719996,146.79312699000002,54906.295964640005 2022-09-20,02:21:48.000,263,11017856,-795,0,1663640507,14157.723218859996,146.8424709000028,54906.20513208 2022-09-20,02:21:49.000,263,11017883,-795,0,1663640508,14157.723218859996,146.8283726400041,54906.247054800006 2022-09-20,02:21:50.000,263,11017877,-795,0,1663640509,14157.77710934,146.84952003000217,54906.295964640005 2022-09-20,02:21:51.000,263,11017867,-795,0,1663640510,14157.77710934,146.85656916000153,54906.28897752001 2022-09-20,02:21:52.000,263,11017864,-795,0,1663640511,14157.790581959991,146.89886393999768,54906.24006768001 2022-09-20,02:21:53.000,263,11017860,-795,0,1663640512,14157.804054579996,146.89181480999832,54906.2819904 2022-09-20,02:21:54.000,263,11017826,-795,0,1663640513,14157.810790889991,146.90591307000432,54906.28897752001 2022-09-20,02:21:55.000,263,11017885,-795,0,1663640514,14157.804054579996,146.94820785000047,54906.20513208 2022-09-20,02:21:56.000,263,11017892,-795,0,1663640515,14157.804054579996,146.9764043699979,54906.15622224 2022-09-20,02:21:57.000,263,11017898,-795,0,1663640516,14157.878153990001,146.93410959000175,54906.19115784001 2022-09-20,02:21:58.000,263,11017869,-795,0,1663640517,14157.938780780001,146.95525697999983,54906.27500328 2022-09-20,02:21:59.000,263,11017934,-795,0,1663640518,14157.918571850001,146.9764043699979,54906.26801616001 2022-09-20,02:22:00.000,263,11017847,-795,0,1663640519,14157.938780780001,147.01165002000198,54906.15622224 2022-09-20,02:22:01.000,263,11017880,-795,0,1663640520,14157.965726019997,147.01165002000198,54906.14923512001 2022-09-20,02:22:02.000,263,11017842,-795,0,1663640521,14157.979198640001,147.04689566999878,54906.079363920006 2022-09-20,02:22:03.000,263,11017859,-795,0,1663640522,14158.012880189992,147.05394479999813,54906.09333816 2022-09-20,02:22:04.000,263,11017864,-795,0,1663640523,14158.127397459997,147.06804306000413,54906.2121192 2022-09-20,02:22:05.000,263,11017874,-795,0,1663640524,14158.188024249997,147.08214132000285,54906.2121192 2022-09-20,02:22:06.000,263,11017865,-795,0,1663640525,14158.255387349993,147.10328871000092,54906.247054800006 2022-09-20,02:22:07.000,263,11017840,-795,0,1663640526,14158.268859969998,147.10328871000092,54906.18417072 2022-09-20,02:22:08.000,263,11017796,-795,0,1663640527,14158.342959379988,147.18082914000115,54906.142248 2022-09-20,02:22:09.000,263,11017872,-795,0,1663640528,14158.342959379988,147.1737800100018,54906.128273760005 2022-09-20,02:22:10.000,263,11017857,-795,0,1663640529,14158.484421889989,147.14558349000436,54906.25404192 2022-09-20,02:22:11.000,263,11017871,-795,0,1663640530,14158.518103439994,147.18082914000115,54906.33788736001 2022-09-20,02:22:12.000,263,11017899,-795,0,1663640531,14158.558521299994,147.22312392000458,54906.27500328 2022-09-20,02:22:13.000,263,11017866,-795,0,1663640532,14158.60567546999,147.22312392000458,54906.24006768001 2022-09-20,02:22:14.000,263,11017890,-795,0,1663640533,14158.67303857,147.22312392000458,54906.37282296 2022-09-20,02:22:15.000,263,11017856,-795,0,1663640534,14158.78755583999,147.23017305000394,54906.344874480004 2022-09-20,02:22:16.000,263,11017854,-795,0,1663640535,14158.780819529995,147.23017305000394,54906.344874480004 2022-09-20,02:22:17.000,263,11017892,-795,0,1663640536,14158.85491894,147.21607478999795,54906.37282296 2022-09-20,02:22:18.000,263,11017908,-795,0,1663640537,14158.85491894,147.22312392000458,54906.26102904 2022-09-20,02:22:19.000,263,11017893,-795,0,1663640538,14158.902073109995,147.23017305000394,54906.27500328 2022-09-20,02:22:20.000,263,11017887,-795,0,1663640539,14159.030062999991,147.25132044000202,54906.40775856001 2022-09-20,02:22:21.000,263,11017869,-795,0,1663640540,14159.104162409996,147.22312392000458,54906.45666840001 2022-09-20,02:22:22.000,263,11017896,-795,0,1663640541,14159.124371339996,147.21607478999795,54906.40077144 2022-09-20,02:22:23.000,263,11017906,-795,0,1663640542,14159.225415989997,147.20197652999923,54906.47064264 2022-09-20,02:22:24.000,263,11017860,-795,0,1663640543,14159.279306470002,147.24427131000266,54906.48461688001 2022-09-20,02:22:25.000,263,11017863,-795,0,1663640544,14159.326460639997,147.2372221800033,54906.54750096 2022-09-20,02:22:26.000,263,11017868,-795,0,1663640545,14159.339933260002,147.25836957000138,54906.44269416 2022-09-20,02:22:27.000,263,11017875,-795,0,1663640546,14159.353405879992,147.29361521999817,54906.463655520005 2022-09-20,02:22:28.000,263,11017898,-795,0,1663640547,14159.508341009998,147.32886087000225,54906.57544944001 2022-09-20,02:22:29.000,263,11017878,-795,0,1663640548,14159.602649349988,147.29361521999817,54906.65230776001 2022-09-20,02:22:30.000,263,11017918,-795,0,1663640549,14159.683485069989,147.30771348000417,54906.631346400005 2022-09-20,02:22:31.000,263,11017865,-795,0,1663640550,14159.730639239999,147.3006643500048,54906.60339792001 2022-09-20,02:22:32.000,263,11017810,-795,0,1663640551,14159.798002339994,147.35000826000032,54906.561475200004 2022-09-20,02:22:33.000,263,11017863,-795,0,1663640552,14159.84515650999,147.34295913000096,54906.582436560006 2022-09-20,02:22:34.000,263,11017886,-795,0,1663640553,14159.91251961,147.36410651999904,54906.65929488 2022-09-20,02:22:35.000,263,11017860,-795,0,1663640554,14160.01356426,147.35000826000032,54906.77108880001 2022-09-20,02:22:36.000,263,11017900,-795,0,1663640555,14160.02703687999,147.3993521700031,54906.7361532 2022-09-20,02:22:37.000,263,11017864,-795,0,1663640556,14160.060718429995,147.40640130000247,54906.77807592 2022-09-20,02:22:38.000,263,11017875,-795,0,1663640557,14160.181972009996,147.42754869000055,54906.88288272 2022-09-20,02:22:39.000,263,11017894,-795,0,1663640558,14160.242598799996,147.4345978199999,54906.90384408 2022-09-20,02:22:40.000,263,11017844,-795,0,1663640559,14160.21565356,147.4345978199999,54906.8758956 2022-09-20,02:22:41.000,263,11017846,-795,0,1663640560,14160.222389869996,147.46279434000462,54906.88986984001 2022-09-20,02:22:42.000,263,11017875,-795,0,1663640561,14160.19544463,147.52623650999885,54906.77807592 2022-09-20,02:22:43.000,263,11017847,-795,0,1663640562,14160.242598799996,147.51213825000013,54906.84096000001 2022-09-20,02:22:44.000,263,11017905,-795,0,1663640563,14160.222389869996,147.56853129000228,54906.8758956 2022-09-20,02:22:45.000,263,11017883,-795,0,1663640564,14160.23586249,147.6319734600038,54906.95275392 2022-09-20,02:22:46.000,263,11017882,-795,0,1663640565,14160.181972009996,147.6672191100006,54906.88288272 2022-09-20,02:22:47.000,263,11017847,-795,0,1663640566,14160.18870831999,147.69541562999802,54906.85493424 2022-09-20,02:22:48.000,263,11017907,-795,0,1663640567,14160.23586249,147.75180867000017,54906.95275392 2022-09-20,02:22:49.000,263,11017892,-795,0,1663640568,14160.249335109991,147.7659069299989,54906.99467664 2022-09-20,02:22:50.000,263,11017868,-795,0,1663640569,14160.316698210001,147.78000519000489,54907.02262512 2022-09-20,02:22:51.000,263,11017824,-795,0,1663640570,14160.390797619992,147.8293491000004,54907.05756072001 2022-09-20,02:22:52.000,263,11017845,-795,0,1663640571,14160.437951790002,147.85049648999848,54907.02262512 2022-09-20,02:22:53.000,263,11017880,-795,0,1663640572,14160.485105959997,147.85049648999848,54907.05756072001 2022-09-20,02:22:54.000,263,11017898,-795,0,1663640573,14160.579414300002,147.88574214000255,54907.12743192001 2022-09-20,02:22:55.000,263,11017903,-795,0,1663640574,14160.613095849993,147.88574214000255,54907.190316 2022-09-20,02:22:56.000,263,11017850,-795,0,1663640575,14160.646777399998,147.88574214000255,54907.11345768 2022-09-20,02:22:57.000,263,11017841,-795,0,1663640576,14160.741085739988,147.8786930100032,54907.0505736 2022-09-20,02:22:58.000,263,11017875,-795,0,1663640577,14160.815185149993,147.8786930100032,54907.16935464 2022-09-20,02:22:59.000,263,11017852,-795,0,1663640578,14160.835394079993,147.86459475000447,54907.05756072001 2022-09-20,02:23:00.000,263,11017913,-795,0,1663640579,14160.848866699998,147.83639822999976,54906.95974104001 2022-09-20,02:23:01.000,263,11017886,-795,0,1663640580,14161.00380182999,147.83639822999976,54907.29512280001 2022-09-20,02:23:02.000,263,11017882,-795,0,1663640581,14161.077901239994,147.82229997000104,54907.27416144001 2022-09-20,02:23:03.000,263,11017901,-795,0,1663640582,14161.158736959995,147.78705432000424,54907.33704552 2022-09-20,02:23:04.000,263,11017876,-795,0,1663640583,14161.15200065,147.78000519000489,54907.21127736 2022-09-20,02:23:05.000,263,11017879,-795,0,1663640584,14161.20589112999,147.72361215000274,54907.3300584 2022-09-20,02:23:06.000,263,11017886,-795,0,1663640585,14161.21262744,147.70951389000402,54907.22525160001 2022-09-20,02:23:07.000,263,11017882,-795,0,1663640586,14161.279990539995,147.68836649999866,54907.36499400001 2022-09-20,02:23:08.000,263,11017812,-795,0,1663640587,14161.28672684999,147.6813173699993,54907.40691672 2022-09-20,02:23:09.000,263,11017842,-795,0,1663640588,14161.360826259996,147.6813173699993,54907.39294248001 2022-09-20,02:23:10.000,263,11017847,-795,0,1663640589,14161.340617329995,147.68836649999866,54907.38595536 2022-09-20,02:23:11.000,263,11017863,-795,0,1663640590,14161.35408995,147.67426823999995,54907.37896824 2022-09-20,02:23:12.000,263,11017889,-795,0,1663640591,14161.38777149999,147.6813173699993,54907.49076216001 2022-09-20,02:23:13.000,263,11017843,-795,0,1663640592,14161.39450781,147.6319734600038,54907.40691672 2022-09-20,02:23:14.000,263,11017888,-795,0,1663640593,14161.40798042999,147.6319734600038,54907.45582656 2022-09-20,02:23:15.000,263,11017899,-795,0,1663640594,14161.49555246,147.61082606999844,54907.54665912 2022-09-20,02:23:16.000,263,11017908,-795,0,1663640595,14161.482079839996,147.59672780999972,54907.60255608 2022-09-20,02:23:17.000,263,11017884,-795,0,1663640596,14161.589860799992,147.63902259000315,54907.707362880006 2022-09-20,02:23:18.000,263,11017852,-795,0,1663640597,14161.610069729992,147.6460717200025,54907.74928560001 2022-09-20,02:23:19.000,263,11017869,-795,0,1663640598,14161.637014970001,147.67426823999995,54907.735311360004 2022-09-20,02:23:20.000,263,11017871,-795,0,1663640599,14161.690905449992,147.6813173699993,54907.707362880006 2022-09-20,02:23:21.000,263,11017871,-795,0,1663640600,14161.758268550002,147.67426823999995,54907.72133712 2022-09-20,02:23:22.000,263,11017914,-795,0,1663640601,14161.791950099992,147.7306612800021,54907.70037576001 2022-09-20,02:23:23.000,263,11017882,-795,0,1663640602,14161.832367959993,147.7659069299989,54907.60255608 2022-09-20,02:23:24.000,263,11017855,-795,0,1663640603,14161.859313200002,147.75885779999953,54907.66544016 2022-09-20,02:23:25.000,263,11017861,-795,0,1663640604,14161.994039399993,147.75180867000017,54907.805182560005 2022-09-20,02:23:26.000,263,11017906,-795,0,1663640605,14162.101820359989,147.75180867000017,54907.81216968 2022-09-20,02:23:27.000,263,11017830,-795,0,1663640606,14162.169183459999,147.7447595400008,54907.79120832 2022-09-20,02:23:28.000,263,11017934,-795,0,1663640607,14162.196128699994,147.7447595400008,54907.707362880006 2022-09-20,02:23:29.000,263,11017830,-795,0,1663640608,14162.34432751999,147.7659069299989,54907.8191568 2022-09-20,02:23:30.000,263,11017884,-795,0,1663640609,14162.438635859995,147.78705432000424,54907.875053760006 2022-09-20,02:23:31.000,263,11017865,-795,0,1663640610,14162.46558109999,147.75885779999953,54907.90998936 2022-09-20,02:23:32.000,263,11017886,-795,0,1663640611,14162.58683467999,147.80820171000232,54907.96588632001 2022-09-20,02:23:33.000,263,11017869,-795,0,1663640612,14162.62725253999,147.7659069299989,54908.00780904 2022-09-20,02:23:34.000,263,11017863,-795,0,1663640613,14162.63398885,147.78705432000424,54907.99383480001 2022-09-20,02:23:35.000,263,11017857,-795,0,1663640614,14162.735033500001,147.82229997000104,54908.07768024 2022-09-20,02:23:36.000,263,11017854,-795,0,1663640615,14162.761978739996,147.85049648999848,54908.05671888 2022-09-20,02:23:37.000,263,11017845,-795,0,1663640616,14162.708088259991,147.8786930100032,54907.98684768 2022-09-20,02:23:38.000,263,11017921,-795,0,1663640617,14162.788923979992,147.88574214000255,54908.12659008 2022-09-20,02:23:39.000,263,11017857,-795,0,1663640618,14162.809132909992,147.94918431000406,54908.13357720001 2022-09-20,02:23:40.000,263,11017841,-795,0,1663640619,14162.822605529997,147.9773808300015,54908.21742264 2022-09-20,02:23:41.000,263,11017890,-795,0,1663640620,14162.829341839992,148.02672474000428,54908.20344840001 2022-09-20,02:23:42.000,263,11017886,-795,0,1663640621,14162.809132909992,148.09016690999852,54908.1685128 2022-09-20,02:23:43.000,263,11017823,-795,0,1663640622,14162.856287080001,148.06901952000044,54908.30126808001 2022-09-20,02:23:44.000,263,11017876,-795,0,1663640623,14162.822605529997,148.1042651700045,54908.2733196 2022-09-20,02:23:45.000,263,11017893,-795,0,1663640624,14162.809132909992,148.14655995000066,54908.29428096 2022-09-20,02:23:46.000,263,11017870,-795,0,1663640625,14162.795660290001,148.18180560000474,54908.26633248 2022-09-20,02:23:47.000,263,11017874,-795,0,1663640626,14162.775451360001,148.2029529900028,54908.26633248 2022-09-20,02:23:48.000,263,11017868,-795,0,1663640627,14162.863023389997,148.27344429000368,54908.406074880004 2022-09-20,02:23:49.000,263,11017898,-795,0,1663640628,14162.863023389997,148.30868994000048,54908.475946080005 2022-09-20,02:23:50.000,263,11017900,-795,0,1663640629,14162.856287080001,148.3509847200039,54908.4829332 2022-09-20,02:23:51.000,263,11017832,-795,0,1663640630,14162.863023389997,148.42147602000477,54908.44101048 2022-09-20,02:23:52.000,263,11017898,-795,0,1663640631,14162.829341839992,148.4496725400022,54908.427036240006 2022-09-20,02:23:53.000,263,11017817,-795,0,1663640632,14162.842814459997,148.49196731999837,54908.44799760001 2022-09-20,02:23:54.000,263,11017852,-795,0,1663640633,14162.822605529997,148.52721297000244,54908.524855920004 2022-09-20,02:23:55.000,263,11017842,-795,0,1663640634,14162.836078150001,148.5836060100046,54908.49690744001 2022-09-20,02:23:56.000,263,11017911,-795,0,1663640635,14162.889968629992,148.67524470000353,54908.67158544 2022-09-20,02:23:57.000,263,11017874,-795,0,1663640636,14162.923650179997,148.67524470000353,54908.67857256 2022-09-20,02:23:58.000,263,11017869,-795,0,1663640637,14162.957331730002,148.7175394799997,54908.69953392 2022-09-20,02:23:59.000,263,11017889,-795,0,1663640638,14163.044903759997,148.7457360000044,54908.81831496 2022-09-20,02:24:00.000,263,11017909,-795,0,1663640639,14163.051640069993,148.80212903999927,54908.82530208 2022-09-20,02:24:01.000,263,11017874,-795,0,1663640640,14163.125739479998,148.83032556000398,54908.83228920001 2022-09-20,02:24:02.000,263,11017887,-795,0,1663640641,14163.098794240002,148.8796694699995,54908.811327840005 2022-09-20,02:24:03.000,263,11017863,-795,0,1663640642,14163.078585310002,148.91491512000357,54908.7973536 2022-09-20,02:24:04.000,263,11017862,-795,0,1663640643,14163.166157339998,148.93606251000165,54908.91613464 2022-09-20,02:24:05.000,263,11017860,-795,0,1663640644,14163.172893649993,148.96425902999908,54908.909147520004 2022-09-20,02:24:06.000,263,11017891,-795,0,1663640645,14163.240256749988,148.95720989999973,54908.95107024001 2022-09-20,02:24:07.000,263,11017852,-795,0,1663640646,14163.220047819988,148.9783572899978,54908.89517328 2022-09-20,02:24:08.000,263,11017842,-795,0,1663640647,14163.273938299993,148.99950468000316,54908.95805736 2022-09-20,02:24:09.000,263,11017824,-795,0,1663640648,14163.260465679989,149.00655381000252,54908.909147520004 2022-09-20,02:24:10.000,263,11017857,-795,0,1663640649,14163.327828779999,148.99950468000316,54909.02094144001 2022-09-20,02:24:11.000,263,11017837,-795,0,1663640650,14163.300883539989,149.03475032999995,54908.979018720005 2022-09-20,02:24:12.000,263,11017867,-795,0,1663640651,14163.348037709999,149.01360294000187,54909.01395432 2022-09-20,02:24:13.000,263,11017856,-795,0,1663640652,14163.388455569999,149.01360294000187,54909.11876112001 2022-09-20,02:24:14.000,263,11017867,-795,0,1663640653,14163.42213711999,148.9924555500038,54909.22356792 2022-09-20,02:24:15.000,263,11017863,-795,0,1663640654,14163.435609739994,149.0417994599993,54909.20260656 2022-09-20,02:24:16.000,263,11017878,-795,0,1663640655,14163.388455569999,149.0417994599993,54909.22356792 2022-09-20,02:24:17.000,263,11017862,-795,0,1663640656,14163.395191879994,149.03475032999995,54909.265490640006 2022-09-20,02:24:18.000,263,11017848,-795,0,1663640657,14163.381719259989,149.03475032999995,54909.22356792 2022-09-20,02:24:19.000,263,11017848,-795,0,1663640658,14163.388455569999,149.02065207000123,54909.2515164 2022-09-20,02:24:20.000,263,11017873,-795,0,1663640659,14163.388455569999,149.0417994599993,54909.37029744 2022-09-20,02:24:21.000,263,11017844,-795,0,1663640660,14163.40192818999,149.0277012000006,54909.363310320005 2022-09-20,02:24:22.000,263,11017805,-795,0,1663640661,14163.361510329989,148.97130815999844,54909.33536184001 2022-09-20,02:24:23.000,263,11017895,-795,0,1663640662,14163.40192818999,148.95720989999973,54909.44016864 2022-09-20,02:24:24.000,263,11017950,-795,0,1663640663,14163.354774019994,148.97130815999844,54909.39824592 2022-09-20,02:24:25.000,263,11017870,-795,0,1663640664,14163.327828779999,148.96425902999908,54909.40523304001 2022-09-20,02:24:26.000,263,11017876,-795,0,1663640665,14163.280674609989,148.9783572899978,54909.35632320001 2022-09-20,02:24:27.000,263,11017872,-795,0,1663640666,14163.287410919998,148.97130815999844,54909.363310320005 2022-09-20,02:24:28.000,263,11017892,-795,0,1663640667,14163.294147229994,148.97130815999844,54909.51702696 2022-09-20,02:24:29.000,263,11017865,-795,0,1663640668,14163.327828779999,148.95720989999973,54909.57292392001 2022-09-20,02:24:30.000,263,11017909,-795,0,1663640669,14163.287410919998,148.96425902999908,54909.55894968 2022-09-20,02:24:31.000,263,11017889,-795,0,1663640670,14163.294147229994,148.9924555500038,54909.5659368 2022-09-20,02:24:32.000,263,11017856,-795,0,1663640671,14163.166157339998,149.00655381000252,54909.433181520006 2022-09-20,02:24:33.000,263,11017926,-795,0,1663640672,14163.193102579993,148.99950468000316,54909.53798832 2022-09-20,02:24:34.000,263,11017868,-795,0,1663640673,14163.199838889988,149.0277012000006,54909.52401408001 2022-09-20,02:24:35.000,263,11017878,-795,0,1663640674,14163.172893649993,148.95720989999973,54909.58689816 2022-09-20,02:24:36.000,263,11017846,-795,0,1663640675,14163.098794240002,149.00655381000252,54909.482091360005 2022-09-20,02:24:37.000,263,11017887,-795,0,1663640676,14163.145948409998,148.9783572899978,54909.600872400006 2022-09-20,02:24:38.000,263,11017846,-795,0,1663640677,14163.186366269998,148.97130815999844,54909.649782240005 2022-09-20,02:24:39.000,263,11017898,-795,0,1663640678,14163.206575199998,148.93606251000165,54909.71266632001 2022-09-20,02:24:40.000,263,11017921,-795,0,1663640679,14163.172893649993,148.95016077000037,54909.698692080005 2022-09-20,02:24:41.000,263,11017906,-795,0,1663640680,14163.172893649993,148.9078659900042,54909.65676936 2022-09-20,02:24:42.000,263,11017888,-795,0,1663640681,14163.078585310002,148.88671859999886,54909.579911040004 2022-09-20,02:24:43.000,263,11017909,-795,0,1663640682,14163.071848999993,148.85852208000142,54909.61484664 2022-09-20,02:24:44.000,263,11017854,-795,0,1663640683,14163.098794240002,148.8444238200027,54909.65676936 2022-09-20,02:24:45.000,263,11017874,-795,0,1663640684,14163.078585310002,148.80917816999863,54909.61484664 2022-09-20,02:24:46.000,263,11017845,-795,0,1663640685,14163.044903759997,148.75278513000376,54909.62183376001 2022-09-20,02:24:47.000,263,11017827,-795,0,1663640686,14163.004485899997,148.76688339000248,54909.55894968 2022-09-20,02:24:48.000,263,11017889,-795,0,1663640687,14162.950595419992,148.75983426000312,54909.579911040004 2022-09-20,02:24:49.000,263,11017869,-795,0,1663640688,14162.896704940002,148.67524470000353,54909.579911040004 2022-09-20,02:24:50.000,263,11017888,-795,0,1663640689,14162.815869220001,148.6611464400048,54909.50305272001 2022-09-20,02:24:51.000,263,11017891,-795,0,1663640690,14162.755242430001,148.5977042700033,54909.55894968 2022-09-20,02:24:52.000,263,11017863,-795,0,1663640691,14162.687879329991,148.61885166000138,54909.53798832 2022-09-20,02:24:53.000,263,11017850,-795,0,1663640692,14162.660934089996,148.5836060100046,54909.5659368 2022-09-20,02:24:54.000,263,11017878,-795,0,1663640693,14162.60704360999,148.55540948999987,54909.54497544001 2022-09-20,02:24:55.000,263,11017884,-795,0,1663640694,14162.57336206,148.45672167000157,54909.51702696 2022-09-20,02:24:56.000,263,11017893,-795,0,1663640695,14162.47231741,148.49901644999773,54909.482091360005 2022-09-20,02:24:57.000,263,11017861,-795,0,1663640696,14162.42516323999,148.4708199300003,54909.384271680006 2022-09-20,02:24:58.000,263,11017860,-795,0,1663640697,14162.3308549,148.4496725400022,54909.37029744 2022-09-20,02:24:59.000,263,11017911,-795,0,1663640698,14162.317382279994,148.4355742800035,54909.48907848 2022-09-20,02:25:00.000,263,11017907,-795,0,1663640699,14162.250019179999,148.40737775999878,54909.482091360005 2022-09-20,02:25:01.000,263,11017896,-795,0,1663640700,14162.236546559994,148.41442688999814,54909.46811712 2022-09-20,02:25:02.000,263,11017876,-795,0,1663640701,14162.128765599999,148.44262341000285,54909.39824592 2022-09-20,02:25:03.000,263,11017856,-795,0,1663640702,14162.088347739998,148.40032862999942,54909.47510424001 2022-09-20,02:25:04.000,263,11017869,-795,0,1663640703,14161.973830469993,148.41442688999814,54909.44016864 2022-09-20,02:25:05.000,263,11017905,-795,0,1663640704,14161.946885229998,148.4496725400022,54909.42619440001 2022-09-20,02:25:06.000,263,11017873,-795,0,1663640705,14161.845840579997,148.45672167000157,54909.30042624 2022-09-20,02:25:07.000,263,11017867,-795,0,1663640706,14161.805422719997,148.4355742800035,54909.27247776 2022-09-20,02:25:08.000,263,11017876,-795,0,1663640707,14161.798686410002,148.4496725400022,54909.40523304001 2022-09-20,02:25:09.000,263,11017885,-795,0,1663640708,14161.738059620002,148.45672167000157,54909.40523304001 2022-09-20,02:25:10.000,263,11017885,-795,0,1663640709,14161.697641760002,148.46377080000093,54909.40523304001 2022-09-20,02:25:11.000,263,11017870,-795,0,1663640710,14161.677432830002,148.47786905999965,54909.363310320005 2022-09-20,02:25:12.000,263,11017849,-795,0,1663640711,14161.482079839996,148.49901644999773,54909.17465808 2022-09-20,02:25:13.000,263,11017814,-795,0,1663640712,14161.535970320001,148.4708199300003,54909.22356792 2022-09-20,02:25:14.000,263,11017868,-795,0,1663640713,14161.522497699996,148.4708199300003,54909.23055504 2022-09-20,02:25:15.000,263,11017866,-795,0,1663640714,14161.49555246,148.45672167000157,54909.265490640006 2022-09-20,02:25:16.000,263,11017934,-795,0,1663640715,14161.468607219991,148.484918189999,54909.16068384 2022-09-20,02:25:17.000,263,11017877,-795,0,1663640716,14161.441661979996,148.49196731999837,54909.20260656 2022-09-20,02:25:18.000,263,11017881,-795,0,1663640717,14161.488816149991,148.5342621000018,54909.25850352001 2022-09-20,02:25:19.000,263,11017795,-795,0,1663640718,14161.4551346,148.5342621000018,54909.30042624 2022-09-20,02:25:20.000,263,11017881,-795,0,1663640719,14161.4551346,148.50606558000436,54909.20959368001 2022-09-20,02:25:21.000,263,11017857,-795,0,1663640720,14161.4551346,148.51311471000372,54909.20260656 2022-09-20,02:25:22.000,263,11017900,-795,0,1663640721,14161.468607219991,148.5695077499986,54909.11876112001 2022-09-20,02:25:23.000,263,11017879,-795,0,1663640722,14161.38777149999,148.54131123000116,54909.12574824 2022-09-20,02:25:24.000,263,11017870,-795,0,1663640723,14161.36756256999,148.57655687999795,54909.10478688 2022-09-20,02:25:25.000,263,11017851,-795,0,1663640724,14161.381035189996,148.54131123000116,54909.195619440005 2022-09-20,02:25:26.000,263,11017862,-795,0,1663640725,14161.29346316,148.5342621000018,54909.09081264001 2022-09-20,02:25:27.000,263,11017829,-795,0,1663640726,14161.300199469995,148.56245861999923,54909.12574824 2022-09-20,02:25:28.000,263,11017882,-795,0,1663640727,14161.30693577999,148.55540948999987,54908.96504448 2022-09-20,02:25:29.000,263,11017882,-795,0,1663640728,14161.26651791999,148.5695077499986,54908.96504448 2022-09-20,02:25:30.000,263,11017873,-795,0,1663640729,14161.30693577999,148.55540948999987,54908.94408312 2022-09-20,02:25:31.000,263,11017878,-795,0,1663640730,14161.24630898999,148.59065514000395,54908.96504448 2022-09-20,02:25:32.000,263,11017804,-795,0,1663640731,14161.23283637,148.61180253000202,54908.909147520004 2022-09-20,02:25:33.000,263,11017908,-795,0,1663640732,14161.18568219999,148.63999904999946,54908.937096 2022-09-20,02:25:34.000,263,11017888,-795,0,1663640733,14161.17220958,148.5977042700033,54908.98600584 2022-09-20,02:25:35.000,263,11017856,-795,0,1663640734,14161.16547326999,148.60475340000266,54908.89517328 2022-09-20,02:25:36.000,263,11017865,-795,0,1663640735,14161.13179172,148.5836060100046,54908.88818616 2022-09-20,02:25:37.000,263,11017885,-795,0,1663640736,14161.118319099995,148.56245861999923,54908.85325056001 2022-09-20,02:25:38.000,263,11017855,-795,0,1663640737,14161.098110169994,148.52016384000308,54908.77639224 2022-09-20,02:25:39.000,263,11017872,-795,0,1663640738,14161.04421968999,148.54836036000052,54908.75543088001 2022-09-20,02:25:40.000,263,11017843,-795,0,1663640739,14161.098110169994,148.484918189999,54908.811327840005 2022-09-20,02:25:41.000,263,11017856,-795,0,1663640740,14161.04421968999,148.45672167000157,54908.81831496 2022-09-20,02:25:42.000,263,11017883,-795,0,1663640741,14160.98359289999,148.40737775999878,54908.77639224 2022-09-20,02:25:43.000,263,11017900,-795,0,1663640742,14160.98359289999,148.3509847200039,54908.82530208 2022-09-20,02:25:44.000,263,11017896,-795,0,1663640743,14160.949911349999,148.3368864599979,54908.78337936001 2022-09-20,02:25:45.000,263,11017859,-795,0,1663640744,14160.835394079993,148.28049342000304,54908.692546800004 2022-09-20,02:25:46.000,263,11017858,-795,0,1663640745,14160.808448839998,148.27344429000368,54908.6576112 2022-09-20,02:25:47.000,263,11017869,-795,0,1663640746,14160.781503599988,148.2381986399996,54908.72049528 2022-09-20,02:25:48.000,263,11017858,-795,0,1663640747,14160.700667880003,148.2241003800009,54908.643636960005 2022-09-20,02:25:49.000,263,11017905,-795,0,1663640748,14160.693931569993,148.1747564699981,54908.643636960005 2022-09-20,02:25:50.000,263,11017886,-795,0,1663640749,14160.673722639993,148.1888547300041,54908.692546800004 2022-09-20,02:25:51.000,263,11017850,-795,0,1663640750,14160.592886919992,148.1747564699981,54908.6576112 2022-09-20,02:25:52.000,263,11017875,-795,0,1663640751,14160.538996440002,148.16065820999938,54908.60171424 2022-09-20,02:25:53.000,263,11017894,-795,0,1663640752,14160.505314889997,148.16065820999938,54908.63664984001 2022-09-20,02:25:54.000,263,11017922,-795,0,1663640753,14160.464897029997,148.1395108200013,54908.55979152 2022-09-20,02:25:55.000,263,11017910,-715,0,1663640754,14160.417742860001,148.16065820999938,54908.53184304 2022-09-20,02:25:56.000,263,11017877,-795,0,1663640755,14160.411006549992,148.18180560000474,54908.5528044 2022-09-20,02:25:57.000,263,11017853,-795,0,1663640756,14160.330170829991,148.1747564699981,54908.48992032 2022-09-20,02:25:58.000,263,11017848,-795,0,1663640757,14160.363852379996,148.15360908000002,54908.44799760001 2022-09-20,02:25:59.000,263,11017883,-795,0,1663640758,14160.404270239997,148.18180560000474,54908.49690744001 2022-09-20,02:26:00.000,263,11017850,-795,0,1663640759,14160.357116070001,148.1888547300041,54908.44799760001 2022-09-20,02:26:01.000,263,11017895,-795,0,1663640760,14160.363852379996,148.1888547300041,54908.357165040004 2022-09-20,02:26:02.000,263,11017896,-795,0,1663640761,14160.411006549992,148.18180560000474,54908.3431908 2022-09-20,02:26:03.000,263,11017861,-795,0,1663640762,14160.431215479992,148.21000212000217,54908.413062 2022-09-20,02:26:04.000,263,11017915,-795,0,1663640763,14160.404270239997,148.2241003800009,54908.37113928001 2022-09-20,02:26:05.000,263,11017930,-795,0,1663640764,14160.458160720002,148.21000212000217,54908.357165040004 2022-09-20,02:26:06.000,263,11017875,-795,0,1663640765,14160.451424409992,148.23114951000025,54908.25235824001 2022-09-20,02:26:07.000,263,11017861,-795,0,1663640766,14160.417742860001,148.16770733999874,54908.16152568001 2022-09-20,02:26:08.000,263,11017906,-795,0,1663640767,14160.431215479992,148.15360908000002,54908.259345360006 2022-09-20,02:26:09.000,263,11017844,-795,0,1663640768,14160.417742860001,148.1254125600026,54908.17549992 2022-09-20,02:26:10.000,263,11017890,-795,0,1663640769,14160.458160720002,148.1254125600026,54908.189474160004 2022-09-20,02:26:11.000,263,11017859,-795,0,1663640770,14160.437951790002,148.06197039000108,54908.20344840001 2022-09-20,02:26:12.000,263,11017881,-795,0,1663640771,14160.404270239997,148.04787213000236,54908.0986416 2022-09-20,02:26:13.000,263,11017920,-795,0,1663640772,14160.289752969991,147.98442996000085,54908.01479616001 2022-09-20,02:26:14.000,263,11017908,-795,0,1663640773,14160.397533930001,147.92098778999934,54908.17549992 2022-09-20,02:26:15.000,263,11017853,-795,0,1663640774,14160.357116070001,147.84344735999912,54908.16152568001 2022-09-20,02:26:16.000,263,11017896,-795,0,1663640775,14160.296489280001,147.85754561999784,54908.12659008 2022-09-20,02:26:17.000,263,11017884,-795,0,1663640776,14160.18870831999,147.78000519000489,54908.08466736001 2022-09-20,02:26:18.000,263,11017871,-795,0,1663640777,14160.14829045999,147.73771041000145,54908.070693120004 2022-09-20,02:26:19.000,263,11017878,-795,0,1663640778,14160.11460891,147.68836649999866,54908.11960296 2022-09-20,02:26:20.000,263,11017840,-795,0,1663640779,14160.020300569995,147.6813173699993,54908.14755144 2022-09-20,02:26:21.000,263,11017896,-795,0,1663640780,14159.88557436999,147.582629550001,54908.03575752001 2022-09-20,02:26:22.000,263,11017856,-795,0,1663640781,14159.76432078999,147.56853129000228,54908.04973176 2022-09-20,02:26:23.000,263,11017885,-795,0,1663640782,14159.737375549994,147.50508912000078,54908.0986416 2022-09-20,02:26:24.000,263,11017855,-795,0,1663640783,14159.649803519998,147.4839417300027,54908.01479616001 2022-09-20,02:26:25.000,263,11017844,-795,0,1663640784,14159.535286249993,147.4204995600012,54907.94492496001 2022-09-20,02:26:26.000,263,11017924,-795,0,1663640785,14159.414032669993,147.46279434000462,54907.90998936 2022-09-20,02:26:27.000,263,11017865,-795,0,1663640786,14159.420768980002,147.3993521700031,54907.98684768 2022-09-20,02:26:28.000,263,11017884,-795,0,1663640787,14159.380351120002,147.3711556499984,54907.972873440005 2022-09-20,02:26:29.000,263,11017898,-795,0,1663640788,14159.339933260002,147.3852539100044,54907.923963600006 2022-09-20,02:26:30.000,263,11017919,-795,0,1663640789,14159.339933260002,147.35705738999968,54907.97986056 2022-09-20,02:26:31.000,263,11017899,-795,0,1663640790,14159.312988019992,147.35000826000032,54907.923963600006 2022-09-20,02:26:32.000,263,11017872,-795,0,1663640791,14159.252361229992,147.29361521999817,54907.8191568 2022-09-20,02:26:33.000,263,11017825,-795,0,1663640792,14159.306251709997,147.27951695999946,54907.84710528001 2022-09-20,02:26:34.000,263,11017879,-795,0,1663640793,14159.306251709997,147.3006643500048,54907.84710528001 2022-09-20,02:26:35.000,263,11017848,-795,0,1663640794,14159.299515400002,147.25836957000138,54907.74928560001 2022-09-20,02:26:36.000,263,11017885,-795,0,1663640795,14159.292779089992,147.25836957000138,54907.756272720006 2022-09-20,02:26:37.000,263,11017907,-795,0,1663640796,14159.353405879992,147.22312392000458,54907.84710528001 2022-09-20,02:26:38.000,263,11017859,-795,0,1663640797,14159.414032669993,147.23017305000394,54907.8191568 2022-09-20,02:26:39.000,263,11017837,-795,0,1663640798,14159.387087429997,147.1878782700005,54907.81216968 2022-09-20,02:26:40.000,263,11017912,-795,0,1663640799,14159.414032669993,147.19492739999987,54907.77024696 2022-09-20,02:26:41.000,263,11017841,-795,0,1663640800,14159.474659459993,147.1737800100018,54907.805182560005 2022-09-20,02:26:42.000,263,11017884,-795,0,1663640801,14159.494868389993,147.15263262000371,54907.686401520004 2022-09-20,02:26:43.000,263,11017866,-795,0,1663640802,14159.521813629988,147.18082914000115,54907.77024696 2022-09-20,02:26:44.000,263,11017858,-795,0,1663640803,14159.548758869998,147.14558349000436,54907.707362880006 2022-09-20,02:26:45.000,263,11017898,-795,0,1663640804,14159.595913039993,147.10328871000092,54907.82614392001 2022-09-20,02:26:46.000,263,11017854,-795,0,1663640805,14159.542022559988,147.15263262000371,54907.76325984 2022-09-20,02:26:47.000,263,11017869,-795,0,1663640806,14159.575704109993,147.13148522999836,54907.74229848 2022-09-20,02:26:48.000,263,11017877,-795,0,1663640807,14159.528549939998,147.15968175000307,54907.74229848 2022-09-20,02:26:49.000,263,11017854,-795,0,1663640808,14159.555495179993,147.15968175000307,54907.77723408001 2022-09-20,02:26:50.000,263,11017878,-795,0,1663640809,14159.515077319993,147.19492739999987,54907.756272720006 2022-09-20,02:26:51.000,263,11017900,-795,0,1663640810,14159.555495179993,147.2090256599986,54907.74229848 2022-09-20,02:26:52.000,263,11017915,-795,0,1663640811,14159.602649349988,147.2090256599986,54907.74229848 2022-09-20,02:26:53.000,263,11017879,-795,0,1663640812,14159.622858279989,147.25836957000138,54907.76325984 2022-09-20,02:26:54.000,263,11017874,-795,0,1663640813,14159.703693999989,147.25132044000202,54907.86107952 2022-09-20,02:26:55.000,263,11017852,-795,0,1663640814,14159.723902929989,147.25132044000202,54907.82614392001 2022-09-20,02:26:56.000,263,11017840,-795,0,1663640815,14159.690221379999,147.3006643500048,54907.854092400004 2022-09-20,02:26:57.000,263,11017870,-795,0,1663640816,14159.757584479994,147.29361521999817,54907.756272720006 2022-09-20,02:26:58.000,263,11017918,-795,0,1663640817,14159.791266029999,147.35000826000032,54907.7842212 2022-09-20,02:26:59.000,263,11017844,-795,0,1663640818,14159.86536543999,147.37820477999776,54907.82614392001 2022-09-20,02:27:00.000,263,11017873,-795,0,1663640819,14159.96641008999,147.3359100000016,54907.923963600006 2022-09-20,02:27:01.000,263,11017878,-795,0,1663640820,14159.9731464,147.3711556499984,54907.889028 2022-09-20,02:27:02.000,263,11017861,-795,0,1663640821,14159.95293747,147.4204995600012,54907.86806664001 2022-09-20,02:27:03.000,263,11017840,-795,0,1663640822,14160.08766366999,147.4204995600012,54908.00780904 2022-09-20,02:27:04.000,263,11017898,-795,0,1663640823,14160.10787259999,147.44164694999927,54907.972873440005 2022-09-20,02:27:05.000,263,11017831,-795,0,1663640824,14160.181972009996,147.45574520999799,54907.95191208 2022-09-20,02:27:06.000,263,11017881,-795,0,1663640825,14160.1752357,147.46279434000462,54907.923963600006 2022-09-20,02:27:07.000,263,11017899,-795,0,1663640826,14160.249335109991,147.46984347000398,54907.96588632001 2022-09-20,02:27:08.000,263,11017876,-795,0,1663640827,14160.330170829991,147.51213825000013,54908.06370600001 2022-09-20,02:27:09.000,263,11017865,-795,0,1663640828,14160.451424409992,147.5191873799995,54908.12659008 2022-09-20,02:27:10.000,263,11017863,-795,0,1663640829,14160.525523819997,147.56853129000228,54908.18248704001 2022-09-20,02:27:11.000,263,11017825,-795,0,1663640830,14160.559205370002,147.5332856399982,54908.16152568001 2022-09-20,02:27:12.000,263,11017909,-795,0,1663640831,14160.552469059992,147.57558042000164,54908.042744640006 2022-09-20,02:27:13.000,263,11017828,-795,0,1663640832,14160.619832160002,147.582629550001,54908.11261584001 2022-09-20,02:27:14.000,263,11017908,-795,0,1663640833,14160.613095849993,147.59672780999972,54908.03575752001 2022-09-20,02:27:15.000,263,11017862,-795,0,1663640834,14160.673722639993,147.59672780999972,54908.10562872 2022-09-20,02:27:16.000,263,11017854,-795,0,1663640835,14160.734349429993,147.57558042000164,54908.21742264 2022-09-20,02:27:17.000,263,11017872,-795,0,1663640836,14160.761294669988,147.57558042000164,54908.16152568001 2022-09-20,02:27:18.000,263,11017889,-795,0,1663640837,14160.794976219993,147.54033477000485,54908.18248704001 2022-09-20,02:27:19.000,263,11017874,-795,0,1663640838,14160.835394079993,147.50508912000078,54908.28030672001 2022-09-20,02:27:20.000,263,11017885,-795,0,1663640839,14160.889284559998,147.5473839000042,54908.23139688001 2022-09-20,02:27:21.000,263,11017872,-795,0,1663640840,14160.929702419999,147.46279434000462,54908.21742264 2022-09-20,02:27:22.000,263,11017904,-795,0,1663640841,14160.862339319989,147.44869607999863,54908.22440976 2022-09-20,02:27:23.000,263,11017926,-795,0,1663640842,14160.916229799994,147.39230304000375,54908.26633248 2022-09-20,02:27:24.000,263,11017912,-795,0,1663640843,14160.875811939994,147.3711556499984,54908.26633248 2022-09-20,02:27:25.000,263,11017899,-795,0,1663640844,14160.875811939994,147.31476261000353,54908.28729384 2022-09-20,02:27:26.000,263,11017918,-795,0,1663640845,14160.889284559998,147.26541870000074,54908.378126400006 2022-09-20,02:27:27.000,263,11017878,-795,0,1663640846,14160.875811939994,147.24427131000266,54908.357165040004 2022-09-20,02:27:28.000,263,11017923,-795,0,1663640847,14160.774767289993,147.1878782700005,54908.210435520006 2022-09-20,02:27:29.000,263,11017852,-795,0,1663640848,14160.768030979998,147.16673088000243,54908.20344840001 2022-09-20,02:27:30.000,263,11017885,-795,0,1663640849,14160.700667880003,147.18082914000115,54908.24537112 2022-09-20,02:27:31.000,263,11017899,-795,0,1663640850,14160.707404189998,147.15968175000307,54908.25235824001 2022-09-20,02:27:32.000,263,11017933,-795,0,1663640851,14160.640041090002,147.15968175000307,54908.20344840001 2022-09-20,02:27:33.000,263,11017908,-795,0,1663640852,14160.646777399998,147.13853435999772,54908.16152568001 2022-09-20,02:27:34.000,263,11017905,-795,0,1663640853,14160.633304779993,147.14558349000436,54908.259345360006 2022-09-20,02:27:35.000,263,11017900,-795,0,1663640854,14160.640041090002,147.11033784000028,54908.189474160004 2022-09-20,02:27:36.000,263,11017852,-795,0,1663640855,14160.599623230002,147.15263262000371,54908.1685128 2022-09-20,02:27:37.000,263,11017877,-795,0,1663640856,14160.592886919992,147.1737800100018,54908.0986416 2022-09-20,02:27:38.000,263,11017841,-795,0,1663640857,14160.559205370002,147.1737800100018,54908.0287704 2022-09-20,02:27:39.000,263,11017906,-795,0,1663640858,14160.579414300002,147.1878782700005,54908.0986416 2022-09-20,02:27:40.000,263,11017838,-795,0,1663640859,14160.660250020002,147.1878782700005,54908.238384000004 2022-09-20,02:27:41.000,263,11017892,-795,0,1663640860,14160.646777399998,147.21607478999795,54908.189474160004 2022-09-20,02:27:42.000,263,11017884,-795,0,1663640861,14160.660250020002,147.24427131000266,54908.17549992 2022-09-20,02:27:43.000,263,11017909,-795,0,1663640862,14160.720876809988,147.24427131000266,54908.17549992 2022-09-20,02:27:44.000,263,11017871,-795,0,1663640863,14160.707404189998,147.2724678300001,54908.14755144 2022-09-20,02:27:45.000,263,11017877,-795,0,1663640864,14160.700667880003,147.3006643500048,54908.18248704001 2022-09-20,02:27:46.000,263,11017866,-795,0,1663640865,14160.754558359993,147.3359100000016,54908.04973176 2022-09-20,02:27:47.000,263,11017900,-795,0,1663640866,14160.774767289993,147.37820477999776,54908.10562872 2022-09-20,02:27:48.000,263,11017879,-795,0,1663640867,14160.875811939994,147.3993521700031,54908.1685128 2022-09-20,02:27:49.000,263,11017861,-795,0,1663640868,14160.922966109989,147.46279434000462,54908.189474160004 2022-09-20,02:27:50.000,263,11017919,-795,0,1663640869,14160.922966109989,147.4839417300027,54908.210435520006 2022-09-20,02:27:51.000,263,11017860,-795,0,1663640870,14160.956647659994,147.5332856399982,54908.17549992 2022-09-20,02:27:52.000,263,11017898,-795,0,1663640871,14160.997065519994,147.55443303000357,54908.11261584001 2022-09-20,02:27:53.000,263,11017856,-795,0,1663640872,14161.057692309994,147.63902259000315,54908.0986416 2022-09-20,02:27:54.000,263,11017879,-795,0,1663640873,14161.10484647999,147.66016998000123,54908.140564320005 2022-09-20,02:27:55.000,263,11017885,-795,0,1663640874,14161.219363749995,147.68836649999866,54908.189474160004 2022-09-20,02:27:56.000,263,11017876,-795,0,1663640875,14161.2530453,147.75885779999953,54908.17549992 2022-09-20,02:27:57.000,263,11017916,-795,0,1663640876,14161.29346316,147.78000519000489,54908.22440976 2022-09-20,02:27:58.000,263,11017881,-795,0,1663640877,14161.40798042999,147.81525084000168,54908.28729384 2022-09-20,02:27:59.000,263,11017896,-795,0,1663640878,14161.461870909996,147.80820171000232,54908.2733196 2022-09-20,02:28:00.000,263,11017903,-795,0,1663640879,14161.515761390001,147.8786930100032,54908.30126808001 2022-09-20,02:28:01.000,263,11017913,-795,0,1663640880,14161.562915559996,147.91393865999999,54908.28729384 2022-09-20,02:28:02.000,263,11017890,-795,0,1663640881,14161.583124489996,147.95623344000342,54908.308255200005 2022-09-20,02:28:03.000,263,11017919,-795,0,1663640882,14161.623542349997,147.95623344000342,54908.378126400006 2022-09-20,02:28:04.000,263,11017880,-795,0,1663640883,14161.731323309992,147.98442996000085,54908.427036240006 2022-09-20,02:28:05.000,263,11017898,-795,0,1663640884,14161.785213789997,148.0126264799983,54908.475946080005 2022-09-20,02:28:06.000,263,11017873,-795,0,1663640885,14161.818895340002,148.040823000003,54908.4829332 2022-09-20,02:28:07.000,263,11017840,-795,0,1663640886,14161.805422719997,148.06197039000108,54908.357165040004 2022-09-20,02:28:08.000,263,11017903,-795,0,1663640887,14161.798686410002,148.04787213000236,54908.38511352 2022-09-20,02:28:09.000,263,11017873,-795,0,1663640888,14161.832367959993,148.06197039000108,54908.45498472 2022-09-20,02:28:10.000,263,11017851,-795,0,1663640889,14161.872785819993,148.04787213000236,54908.42004912001 2022-09-20,02:28:11.000,263,11017892,-795,0,1663640890,14161.892994749993,148.03377387000364,54908.4829332 2022-09-20,02:28:12.000,263,11017870,-795,0,1663640891,14161.852576889993,148.0760686499998,54908.475946080005 2022-09-20,02:28:13.000,263,11017908,-795,0,1663640892,14161.859313200002,148.03377387000364,54908.475946080005 2022-09-20,02:28:14.000,263,11017914,-795,0,1663640893,14161.906467369998,148.02672474000428,54908.60870136 2022-09-20,02:28:15.000,263,11017894,-795,0,1663640894,14161.859313200002,148.00557734999893,54908.45498472 2022-09-20,02:28:16.000,263,11017904,-795,0,1663640895,14161.805422719997,148.0760686499998,54908.49690744001 2022-09-20,02:28:17.000,263,11017886,-795,0,1663640896,14161.879522130002,147.98442996000085,54908.48992032 2022-09-20,02:28:18.000,263,11017859,-795,0,1663640897,14161.825631649997,147.9914790900002,54908.51786880001 2022-09-20,02:28:19.000,263,11017864,-795,0,1663640898,14161.892994749993,147.96328257000278,54908.60870136 2022-09-20,02:28:20.000,263,11017848,-795,0,1663640899,14161.879522130002,147.94918431000406,54908.63664984001 2022-09-20,02:28:21.000,263,11017895,-795,0,1663640900,14161.872785819993,147.9773808300015,54908.65062408 2022-09-20,02:28:22.000,263,11017882,-795,0,1663640901,14161.872785819993,147.97033170000213,54908.60171424 2022-09-20,02:28:23.000,263,11017821,-795,0,1663640902,14161.899731060003,147.9421351800047,54908.643636960005 2022-09-20,02:28:24.000,263,11017872,-795,0,1663640903,14161.926676299998,147.94918431000406,54908.69953392 2022-09-20,02:28:25.000,263,11017874,-795,0,1663640904,14161.812159029992,147.94918431000406,54908.51786880001 2022-09-20,02:28:26.000,263,11017834,-795,0,1663640905,14161.899731060003,147.88574214000255,54908.60171424 2022-09-20,02:28:27.000,263,11017898,-795,0,1663640906,14161.933412609993,147.94918431000406,54908.692546800004 2022-09-20,02:28:28.000,263,11017896,-795,0,1663640907,14161.980566779988,147.87164388000383,54908.68555968001 2022-09-20,02:28:29.000,263,11017865,-795,0,1663640908,14161.980566779988,147.8786930100032,54908.69953392 2022-09-20,02:28:30.000,263,11017878,-795,0,1663640909,14162.034457259993,147.87164388000383,54908.762418000006 2022-09-20,02:28:31.000,263,11017880,-795,0,1663640910,14162.068138809998,147.86459475000447,54908.69953392 2022-09-20,02:28:32.000,263,11017866,-795,0,1663640911,14162.034457259993,147.85754561999784,54908.61568848001 2022-09-20,02:28:33.000,263,11017866,-795,0,1663640912,14162.108556669999,147.87164388000383,54908.6576112 2022-09-20,02:28:34.000,263,11017848,-795,0,1663640913,14162.135501909994,147.84344735999912,54908.67857256 2022-09-20,02:28:35.000,263,11017872,-795,0,1663640914,14162.135501909994,147.86459475000447,54908.67158544 2022-09-20,02:28:36.000,263,11017865,-795,0,1663640915,14162.169183459999,147.87164388000383,54908.63664984001 2022-09-20,02:28:37.000,263,11017891,-795,0,1663640916,14162.256755489994,147.85049648999848,54908.69953392 2022-09-20,02:28:38.000,263,11017873,-795,0,1663640917,14162.30390965999,147.80820171000232,54908.75543088001 2022-09-20,02:28:39.000,263,11017903,-795,0,1663640918,14162.31064597,147.81525084000168,54908.713508160006 2022-09-20,02:28:40.000,263,11017893,-795,0,1663640919,14162.30390965999,147.80820171000232,54908.6576112 2022-09-20,02:28:41.000,263,11017885,-635,0,1663640920,14162.29043704,147.83639822999976,54908.70652104001 2022-09-20,02:28:42.000,263,11017936,-795,0,1663640921,14162.297173349994,147.78705432000424,54908.6576112 2022-09-20,02:28:43.000,263,11017920,-795,0,1663640922,14162.30390965999,147.7659069299989,54908.67857256 2022-09-20,02:28:44.000,263,11017898,-795,0,1663640923,14162.39148169,147.75180867000017,54908.811327840005 2022-09-20,02:28:45.000,263,11017858,-795,0,1663640924,14162.36453644999,147.7447595400008,54908.811327840005 2022-09-20,02:28:46.000,263,11017905,-795,0,1663640925,14162.35106383,147.6813173699993,54908.85325056001 2022-09-20,02:28:47.000,263,11017872,-795,0,1663640926,14162.26349179999,147.66016998000123,54908.72049528 2022-09-20,02:28:48.000,263,11017826,-795,0,1663640927,14162.250019179999,147.61082606999844,54908.79036648 2022-09-20,02:28:49.000,263,11017873,-795,0,1663640928,14162.216337629994,147.54033477000485,54908.811327840005 2022-09-20,02:28:50.000,263,11017869,-795,0,1663640929,14162.18265607999,147.52623650999885,54908.81831496 2022-09-20,02:28:51.000,263,11017870,-795,0,1663640930,14162.101820359989,147.4204995600012,54908.77639224 2022-09-20,02:28:52.000,263,11017885,-795,0,1663640931,14162.007512019998,147.3852539100044,54908.741456640004 2022-09-20,02:28:53.000,263,11017866,-795,0,1663640932,14161.953621539993,147.31476261000353,54908.811327840005 2022-09-20,02:28:54.000,263,11017893,-795,0,1663640933,14161.926676299998,147.27951695999946,54908.84626344 2022-09-20,02:28:55.000,263,11017846,-795,0,1663640934,14161.812159029992,147.24427131000266,54908.80434072001 2022-09-20,02:28:56.000,263,11017852,-795,0,1663640935,14161.717850690002,147.1737800100018,54908.79036648 2022-09-20,02:28:57.000,263,11017859,-795,0,1663640936,14161.616806040001,147.0750921900035,54908.73446952001 2022-09-20,02:28:58.000,263,11017907,-795,0,1663640937,14161.529234009991,147.04689566999878,54908.67158544 2022-09-20,02:28:59.000,263,11017884,-795,0,1663640938,14161.401244119996,147.01165002000198,54908.67857256 2022-09-20,02:29:00.000,263,11017904,-795,0,1663640939,14161.461870909996,146.9623061099992,54908.81831496 2022-09-20,02:29:01.000,263,11017881,-795,0,1663640940,14161.340617329995,146.92001133000304,54908.811327840005 2022-09-20,02:29:02.000,263,11017907,-795,0,1663640941,14161.279990539995,146.90591307000432,54908.76940512 2022-09-20,02:29:03.000,263,11017895,-795,0,1663640942,14161.27325423,146.91296220000368,54908.77639224 2022-09-20,02:29:04.000,263,11017875,-795,0,1663640943,14161.18568219999,146.87066742000025,54908.60171424 2022-09-20,02:29:05.000,263,11017850,-795,0,1663640944,14161.138528029995,146.8636182900009,54908.68555968001 2022-09-20,02:29:06.000,263,11017868,-795,0,1663640945,14161.23283637,146.8424709000028,54908.7274824 2022-09-20,02:29:07.000,263,11017910,-795,0,1663640946,14161.199154819995,146.89181480999832,54908.74844376 2022-09-20,02:29:08.000,263,11017877,-795,0,1663640947,14161.26651791999,146.85656916000153,54908.762418000006 2022-09-20,02:29:09.000,263,11017898,-795,0,1663640948,14161.27325423,146.88476567999896,54908.78337936001 2022-09-20,02:29:10.000,263,11017853,-795,0,1663640949,14161.340617329995,146.89886393999768,54908.75543088001 2022-09-20,02:29:11.000,263,11017873,-795,0,1663640950,14161.381035189996,146.9270604600024,54908.7274824 2022-09-20,02:29:12.000,263,11017893,-795,0,1663640951,14161.39450781,146.93410959000175,54908.63664984001 2022-09-20,02:29:13.000,263,11017860,-795,0,1663640952,14161.461870909996,146.93410959000175,54908.67857256 2022-09-20,02:29:14.000,263,11017874,-795,0,1663640953,14161.576388180001,146.9411587200011,54908.713508160006 2022-09-20,02:29:15.000,263,11017865,-795,0,1663640954,14161.583124489996,146.9905026300039,54908.56677864001 2022-09-20,02:29:16.000,263,11017863,-795,0,1663640955,14161.724586999997,147.01869915000134,54908.66459832001 2022-09-20,02:29:17.000,263,11017897,-795,0,1663640956,14161.812159029992,147.0257482800007,54908.65062408 2022-09-20,02:29:18.000,263,11017862,-795,0,1663640957,14161.987303089998,147.03279741000006,54908.7973536 2022-09-20,02:29:19.000,263,11017881,-795,0,1663640958,14162.027720949998,147.03984653999942,54908.741456640004 2022-09-20,02:29:20.000,263,11017891,-795,0,1663640959,14162.101820359989,147.05394479999813,54908.81831496 2022-09-20,02:29:21.000,263,11017839,-795,0,1663640960,14162.169183459999,147.05394479999813,54908.81831496 2022-09-20,02:29:22.000,263,11017907,-795,0,1663640961,14162.18265607999,147.06804306000413,54908.73446952001 2022-09-20,02:29:23.000,263,11017888,-795,0,1663640962,14162.256755489994,147.0750921900035,54908.7973536 2022-09-20,02:29:24.000,263,11017866,-795,0,1663640963,14162.37127276,147.11033784000028,54908.83927632 2022-09-20,02:29:25.000,263,11017879,-795,0,1663640964,14162.41169062,147.05394479999813,54908.97203160001 2022-09-20,02:29:26.000,263,11017908,-795,0,1663640965,14162.48579002999,147.0750921900035,54909.048889920006 2022-09-20,02:29:27.000,263,11017817,-795,0,1663640966,14162.418426929995,147.09623958000157,54908.92312176001 2022-09-20,02:29:28.000,263,11017873,-795,0,1663640967,14162.438635859995,147.11738696999964,54909.048889920006 2022-09-20,02:29:29.000,263,11017865,-795,0,1663640968,14162.3308549,147.09623958000157,54908.92312176001 2022-09-20,02:29:30.000,263,11017895,-795,0,1663640969,14162.28370072999,147.13148522999836,54908.92312176001 2022-09-20,02:29:31.000,263,11017850,-795,0,1663640970,14162.209601319999,147.11033784000028,54908.881199040006 2022-09-20,02:29:32.000,263,11017874,-795,0,1663640971,14162.216337629994,147.15263262000371,54909.03491568 2022-09-20,02:29:33.000,263,11017897,-795,0,1663640972,14162.22307393999,147.124436099999,54909.1816452 2022-09-20,02:29:34.000,263,11017843,-795,0,1663640973,14162.196128699994,147.13148522999836,54909.15369672 2022-09-20,02:29:35.000,263,11017900,-795,0,1663640974,14162.142238219989,147.06099393000477,54909.146709600005 2022-09-20,02:29:36.000,263,11017896,-795,0,1663640975,14162.020984639988,147.0891904500022,54909.08382552 2022-09-20,02:29:37.000,263,11017878,-795,0,1663640976,14161.906467369998,147.10328871000092,54909.18863232001 2022-09-20,02:29:38.000,263,11017896,-795,0,1663640977,14161.906467369998,147.09623958000157,54909.17465808 2022-09-20,02:29:39.000,263,11017905,-795,0,1663640978,14161.852576889993,147.10328871000092,54909.18863232001 2022-09-20,02:29:40.000,263,11017864,-795,0,1663640979,14161.771741169992,147.10328871000092,54909.22356792 2022-09-20,02:29:41.000,263,11017863,-795,0,1663640980,14161.677432830002,147.09623958000157,54909.1816452 2022-09-20,02:29:42.000,263,11017935,-795,0,1663640981,14161.657223900002,147.0891904500022,54909.22356792 2022-09-20,02:29:43.000,263,11017894,-795,0,1663640982,14161.603333419996,147.0750921900035,54909.20959368001 2022-09-20,02:29:44.000,263,11017875,-795,0,1663640983,14161.502288769996,147.13853435999772,54909.17465808 2022-09-20,02:29:45.000,263,11017861,-795,0,1663640984,14161.522497699996,147.11738696999964,54909.20959368001 2022-09-20,02:29:46.000,263,11017915,-795,0,1663640985,14161.421453049996,147.1737800100018,54909.10478688 2022-09-20,02:29:47.000,263,11017856,-795,0,1663640986,14161.39450781,147.124436099999,54909.111774 2022-09-20,02:29:48.000,263,11017920,-795,0,1663640987,14161.340617329995,147.13853435999772,54909.13273536 2022-09-20,02:29:49.000,263,11017863,-795,0,1663640988,14161.33388102,147.14558349000436,54909.20959368001 2022-09-20,02:29:50.000,263,11017890,-795,0,1663640989,14161.36756256999,147.19492739999987,54909.1816452 2022-09-20,02:29:51.000,263,11017871,-795,0,1663640990,14161.34735363999,147.24427131000266,54909.16767096001 2022-09-20,02:29:52.000,263,11017931,-795,0,1663640991,14161.320408399995,147.3006643500048,54908.97203160001 2022-09-20,02:29:53.000,263,11017868,-795,0,1663640992,14161.38777149999,147.3006643500048,54909.04190280001 2022-09-20,02:29:54.000,263,11017894,-795,0,1663640993,14161.482079839996,147.30771348000417,54909.076838400004 2022-09-20,02:29:55.000,263,11017861,-795,0,1663640994,14161.522497699996,147.3218117400029,54909.0069672 2022-09-20,02:29:56.000,263,11017893,-795,0,1663640995,14161.556179250001,147.3711556499984,54909.01395432 2022-09-20,02:29:57.000,263,11017901,-795,0,1663640996,14161.643751279997,147.3993521700031,54909.05587704 2022-09-20,02:29:58.000,263,11017870,-795,0,1663640997,14161.704378069997,147.42754869000055,54909.06286416 2022-09-20,02:29:59.000,263,11017901,-795,0,1663640998,14161.724586999997,147.45574520999799,54909.05587704 2022-09-20,02:30:00.000,263,11017894,-795,0,1663640999,14161.778477480002,147.50508912000078,54908.99299296 2022-09-20,02:30:01.000,263,11017907,-795,0,1663641000,14161.832367959993,147.49803999000142,54908.97203160001 2022-09-20,02:30:02.000,263,11017868,-795,0,1663641001,14161.879522130002,147.54033477000485,54908.89517328 2022-09-20,02:30:03.000,263,11017861,-795,0,1663641002,14161.899731060003,147.56853129000228,54908.930108880006 2022-09-20,02:30:04.000,263,11017868,-795,0,1663641003,14161.973830469993,147.582629550001,54909.03491568 2022-09-20,02:30:05.000,263,11017892,-795,0,1663641004,14161.987303089998,147.57558042000164,54909.10478688 2022-09-20,02:30:06.000,263,11017890,-795,0,1663641005,14162.061402499989,147.58967868000036,54909.04190280001 2022-09-20,02:30:07.000,263,11017847,-795,0,1663641006,14162.000775709988,147.6319734600038,54908.99998008001 2022-09-20,02:30:08.000,263,11017858,-795,0,1663641007,14162.041193569989,147.62492433000443,54909.11876112001 2022-09-20,02:30:09.000,263,11017889,-795,0,1663641008,14162.081611429989,147.6319734600038,54909.146709600005 2022-09-20,02:30:10.000,263,11017910,-795,0,1663641009,14162.034457259993,147.67426823999995,54909.13273536 2022-09-20,02:30:11.000,263,11017879,-795,0,1663641010,14161.987303089998,147.67426823999995,54909.08382552 2022-09-20,02:30:12.000,263,11017878,-795,0,1663641011,14161.940148919988,147.70951389000402,54909.11876112001 2022-09-20,02:30:13.000,263,11017896,-795,0,1663641012,14161.953621539993,147.71656302000338,54909.17465808 2022-09-20,02:30:14.000,263,11017892,-795,0,1663641013,14161.879522130002,147.7447595400008,54909.13972248001 2022-09-20,02:30:15.000,263,11017856,-795,0,1663641014,14161.798686410002,147.72361215000274,54909.08382552 2022-09-20,02:30:16.000,263,11017856,-795,0,1663641015,14161.738059620002,147.7306612800021,54909.15369672 2022-09-20,02:30:17.000,263,11017861,-795,0,1663641016,14161.690905449992,147.70951389000402,54909.15369672 2022-09-20,02:30:18.000,263,11017842,-795,0,1663641017,14161.556179250001,147.66016998000123,54909.10478688 2022-09-20,02:30:19.000,263,11017908,-795,0,1663641018,14161.529234009991,147.66016998000123,54909.11876112001 2022-09-20,02:30:20.000,263,11017872,-795,0,1663641019,14161.482079839996,147.63902259000315,54909.25850352001 2022-09-20,02:30:21.000,263,11017871,-795,0,1663641020,14161.482079839996,147.59672780999972,54909.244529280004 2022-09-20,02:30:22.000,263,11017876,-795,0,1663641021,14161.37429888,147.5473839000042,54909.18863232001 2022-09-20,02:30:23.000,263,11017891,-795,0,1663641022,14161.381035189996,147.44869607999863,54909.29343912 2022-09-20,02:30:24.000,263,11017856,-795,0,1663641023,14161.28672684999,147.41345043000183,54909.1816452 2022-09-20,02:30:25.000,263,11017881,-795,0,1663641024,14161.219363749995,147.3218117400029,54909.11876112001 2022-09-20,02:30:26.000,263,11017866,-795,0,1663641025,14161.13179172,147.25836957000138,54909.097799760006 2022-09-20,02:30:27.000,263,11017903,-795,0,1663641026,14161.02401075999,147.16673088000243,54909.10478688 2022-09-20,02:30:28.000,263,11017858,-795,0,1663641027,14161.04421968999,147.09623958000157,54909.13972248001 2022-09-20,02:30:29.000,263,11017911,-795,0,1663641028,14160.990329209999,146.99755176000326,54909.20959368001 2022-09-20,02:30:30.000,263,11017893,-795,0,1663641029,14160.882548249989,146.9411587200011,54909.20260656 2022-09-20,02:30:31.000,263,11017842,-795,0,1663641030,14160.842130389989,146.85656916000153,54909.195619440005 2022-09-20,02:30:32.000,263,11017893,-795,0,1663641031,14160.754558359993,146.78607786000066,54909.076838400004 2022-09-20,02:30:33.000,263,11017884,-795,0,1663641032,14160.673722639993,146.68739004000236,54909.08382552 2022-09-20,02:30:34.000,263,11017896,-795,0,1663641033,14160.666986329998,146.67329178000364,54909.04190280001 2022-09-20,02:30:35.000,263,11017856,-795,0,1663641034,14160.592886919992,146.57460395999806,54908.98600584 2022-09-20,02:30:36.000,263,11017863,-795,0,1663641035,14160.565941679997,146.52526005000254,54909.111774 2022-09-20,02:30:37.000,263,11017900,-795,0,1663641036,14160.586150609997,146.46181788000104,54908.98600584 2022-09-20,02:30:38.000,263,11017916,-795,0,1663641037,14160.572677989992,146.4054248399989,54909.097799760006 2022-09-20,02:30:39.000,263,11017855,-795,0,1663641038,14160.572677989992,146.34198267000465,54909.06286416 2022-09-20,02:30:40.000,263,11017888,-795,0,1663641039,14160.572677989992,146.31378614999994,54909.048889920006 2022-09-20,02:30:41.000,263,11017920,-795,0,1663641040,14160.579414300002,146.2855896300025,54908.96504448 2022-09-20,02:30:42.000,263,11017873,-795,0,1663641041,14160.552469059992,146.23624571999972,54908.881199040006 2022-09-20,02:30:43.000,263,11017933,-795,0,1663641042,14160.592886919992,146.222147460001,54908.88818616 2022-09-20,02:30:44.000,263,11017830,-795,0,1663641043,14160.606359539997,146.1869018100042,54908.95805736 2022-09-20,02:30:45.000,263,11017930,-795,0,1663641044,14160.666986329998,146.17985268000484,54908.979018720005 2022-09-20,02:30:46.000,263,11017881,-795,0,1663641045,14160.700667880003,146.19395094000356,54908.95805736 2022-09-20,02:30:47.000,263,11017866,-795,0,1663641046,14160.727613119998,146.20100007000292,54908.91613464 2022-09-20,02:30:48.000,263,11017850,-795,0,1663641047,14160.774767289993,146.17985268000484,54909.048889920006 2022-09-20,02:30:49.000,263,11017845,-795,0,1663641048,14160.794976219993,146.24329484999907,54909.01395432 2022-09-20,02:30:50.000,263,11017919,-795,0,1663641049,14160.842130389989,146.2573931099978,54909.06985128001 2022-09-20,02:30:51.000,263,11017840,-795,0,1663641050,14160.889284559998,146.29968789000122,54909.097799760006 2022-09-20,02:30:52.000,263,11017845,-795,0,1663641051,14160.970120279999,146.35608093000337,54909.06985128001 2022-09-20,02:30:53.000,263,11017860,-795,0,1663641052,14160.956647659994,146.3701791900021,54908.979018720005 2022-09-20,02:30:54.000,263,11017923,-795,0,1663641053,14161.010538139999,146.42657223000424,54909.08382552 2022-09-20,02:30:55.000,263,11017896,-795,0,1663641054,14161.11158279,146.49706352999783,54909.05587704 2022-09-20,02:30:56.000,263,11017889,-795,0,1663641055,14161.077901239994,146.5323091800019,54909.076838400004 2022-09-20,02:30:57.000,263,11017891,-795,0,1663641056,14161.12505540999,146.57460395999806,54909.02094144001 2022-09-20,02:30:58.000,263,11017905,-795,0,1663641057,14161.18568219999,146.6309970000002,54909.05587704 2022-09-20,02:30:59.000,263,11017926,-795,0,1663641058,14161.2530453,146.67329178000364,54909.16767096001 2022-09-20,02:31:00.000,263,11017921,-795,0,1663641059,14161.28672684999,146.7437830800045,54909.23754216001 2022-09-20,02:31:01.000,263,11017899,-795,0,1663641060,14161.320408399995,146.75788134000322,54909.16767096001 2022-09-20,02:31:02.000,263,11017869,-795,0,1663641061,14161.34735363999,146.78607786000066,54909.20260656 2022-09-20,02:31:03.000,263,11017847,-795,0,1663641062,14161.39450781,146.80722524999874,54909.29343912 2022-09-20,02:31:04.000,263,11017904,-795,0,1663641063,14161.401244119996,146.83542177000345,54909.3213876 2022-09-20,02:31:05.000,263,11017898,-795,0,1663641064,14161.468607219991,146.8777165499996,54909.363310320005 2022-09-20,02:31:06.000,263,11017912,-795,0,1663641065,14161.468607219991,146.8636182900009,54909.3213876 2022-09-20,02:31:07.000,263,11017883,-795,0,1663641066,14161.448398289991,146.85656916000153,54909.30042624 2022-09-20,02:31:08.000,263,11017841,-795,0,1663641067,14161.562915559996,146.8424709000028,54909.50305272001 2022-09-20,02:31:09.000,263,11017896,-795,0,1663641068,14161.596597110001,146.8424709000028,54909.44715576 2022-09-20,02:31:10.000,263,11017880,-795,0,1663641069,14161.596597110001,146.84952003000217,54909.4960656 2022-09-20,02:31:11.000,263,11017834,-795,0,1663641070,14161.630278659992,146.83542177000345,54909.47510424001 2022-09-20,02:31:12.000,263,11017883,-795,0,1663641071,14161.623542349997,146.7790287300013,54909.42619440001 2022-09-20,02:31:13.000,263,11017850,-795,0,1663641072,14161.663960209997,146.77197960000194,54909.45414288001 2022-09-20,02:31:14.000,263,11017895,-795,0,1663641073,14161.724586999997,146.75788134000322,54909.52401408001 2022-09-20,02:31:15.000,263,11017880,-795,0,1663641074,14161.758268550002,146.72263568999915,54909.57292392001 2022-09-20,02:31:16.000,263,11017868,-795,0,1663641075,14161.771741169992,146.68739004000236,54909.50305272001 2022-09-20,02:31:17.000,263,11017872,-795,0,1663641076,14161.812159029992,146.65919351999764,54909.531001200005 2022-09-20,02:31:18.000,263,11017869,-795,0,1663641077,14161.825631649997,146.60984961000213,54909.61484664 2022-09-20,02:31:19.000,263,11017890,-795,0,1663641078,14161.818895340002,146.53935831000126,54909.51003984 2022-09-20,02:31:20.000,263,11017860,-795,0,1663641079,14161.899731060003,146.52526005000254,54909.57292392001 2022-09-20,02:31:21.000,263,11017911,-795,0,1663641080,14161.953621539993,146.46181788000104,54909.62183376001 2022-09-20,02:31:22.000,263,11017877,-795,0,1663641081,14161.973830469993,146.39837570999953,54909.61484664 2022-09-20,02:31:23.000,263,11017907,-795,0,1663641082,14161.946885229998,146.3208352799993,54909.53798832 2022-09-20,02:31:24.000,263,11017917,-795,0,1663641083,14161.980566779988,146.2855896300025,54909.61484664 2022-09-20,02:31:25.000,263,11017890,-795,0,1663641084,14162.034457259993,146.22919659000036,54909.698692080005 2022-09-20,02:31:26.000,263,11017895,-795,0,1663641085,14162.088347739998,146.17985268000484,54909.71965344001 2022-09-20,02:31:27.000,263,11017860,-795,0,1663641086,14162.054666189993,146.1234596400027,54909.68471784 2022-09-20,02:31:28.000,263,11017902,-795,0,1663641087,14162.061402499989,146.08116485999926,54909.71965344001 2022-09-20,02:31:29.000,263,11017895,-795,0,1663641088,14162.047929879998,146.01772268999775,54909.68471784 2022-09-20,02:31:30.000,263,11017837,-795,0,1663641089,14162.081611429989,145.96837878000224,54909.71266632001 2022-09-20,02:31:31.000,263,11017879,-795,0,1663641090,14162.095084049994,145.95428052000352,54909.76157616001 2022-09-20,02:31:32.000,263,11017869,-795,0,1663641091,14162.095084049994,145.90493661000073,54909.817473120005 2022-09-20,02:31:33.000,263,11017885,-795,0,1663641092,14162.108556669999,145.8767400900033,54909.87337008 2022-09-20,02:31:34.000,263,11017877,-795,0,1663641093,14162.115292979994,145.85559269999794,54909.83144736 2022-09-20,02:31:35.000,263,11017840,-795,0,1663641094,14162.101820359989,145.84854356999858,54909.71266632001 2022-09-20,02:31:36.000,263,11017859,-795,0,1663641095,14162.135501909994,145.84854356999858,54909.79651176 2022-09-20,02:31:37.000,263,11017892,-795,0,1663641096,14162.148974529999,145.86264183000458,54909.768563280006 2022-09-20,02:31:38.000,263,11017895,-795,0,1663641097,14162.115292979994,145.85559269999794,54909.698692080005 2022-09-20,02:31:39.000,263,11017869,-795,0,1663641098,14162.169183459999,145.86264183000458,54909.698692080005 2022-09-20,02:31:40.000,263,11017861,-795,0,1663641099,14162.229810249999,145.890838350002,54909.82446024 2022-09-20,02:31:41.000,263,11017913,-795,0,1663641100,14162.26349179999,145.90493661000073,54909.81048600001 2022-09-20,02:31:42.000,263,11017896,-795,0,1663641101,14162.29043704,145.890838350002,54909.87337008 2022-09-20,02:31:43.000,263,11017838,-795,0,1663641102,14162.31064597,145.9754279100016,54909.85939584001 2022-09-20,02:31:44.000,263,11017864,-795,0,1663641103,14162.357800139995,146.01772268999775,54909.915292800004 2022-09-20,02:31:45.000,263,11017889,-795,0,1663641104,14162.38474537999,146.03182095000375,54909.92926704001 2022-09-20,02:31:46.000,263,11017835,-795,0,1663641105,14162.438635859995,146.08821398999862,54909.90830568001 2022-09-20,02:31:47.000,263,11017910,-795,0,1663641106,14162.43189955,146.1375579000014,54909.866382960005 2022-09-20,02:31:48.000,263,11017868,-795,0,1663641107,14162.499262649995,146.15165616000013,54909.90830568001 2022-09-20,02:31:49.000,263,11017901,-795,0,1663641108,14162.56662574999,146.20804920000228,54910.00612536001 2022-09-20,02:31:50.000,263,11017904,-795,0,1663641109,14162.60704360999,146.29263876000186,54909.99913824 2022-09-20,02:31:51.000,263,11017864,-795,0,1663641110,14162.620516229996,146.349031800004,54910.0200996 2022-09-20,02:31:52.000,263,11017908,-795,0,1663641111,14162.640725159996,146.37722832000145,54909.92227992 2022-09-20,02:31:53.000,263,11017860,-795,0,1663641112,14162.681143019996,146.39837570999953,54909.95721552001 2022-09-20,02:31:54.000,263,11017900,-795,0,1663641113,14162.708088259991,146.47591613999975,54910.034073840005 2022-09-20,02:31:55.000,263,11017870,-795,0,1663641114,14162.681143019996,146.51116179000383,54910.07599656001 2022-09-20,02:31:56.000,263,11017924,-795,0,1663641115,14162.708088259991,146.5675548299987,54910.05503520001 2022-09-20,02:31:57.000,263,11017895,-795,0,1663641116,14162.768715049991,146.58870222000405,54910.04106096 2022-09-20,02:31:58.000,263,11017906,-795,0,1663641117,14162.755242430001,146.60280048000277,54910.14586776001 2022-09-20,02:31:59.000,263,11017893,-795,0,1663641118,14162.795660290001,146.60984961000213,54910.152854880005 2022-09-20,02:32:00.000,263,11017894,-795,0,1663641119,14162.788923979992,146.680340910003,54910.16682912 2022-09-20,02:32:01.000,263,11017892,-795,0,1663641120,14162.741769809996,146.69443917000171,54910.159842 2022-09-20,02:32:02.000,263,11017890,-795,0,1663641121,14162.660934089996,146.7296848199985,54910.04804808001 2022-09-20,02:32:03.000,263,11017877,-795,0,1663641122,14162.701351949996,146.75788134000322,54910.11791928 2022-09-20,02:32:04.000,263,11017896,-795,0,1663641123,14162.755242430001,146.77197960000194,54910.20875184 2022-09-20,02:32:05.000,263,11017885,-795,0,1663641124,14162.782187669996,146.7437830800045,54910.28561016 2022-09-20,02:32:06.000,263,11017874,-795,0,1663641125,14162.728297189991,146.75788134000322,54910.26464880001 2022-09-20,02:32:07.000,263,11017883,-795,0,1663641126,14162.714824570001,146.75083221000386,54910.20875184 2022-09-20,02:32:08.000,263,11017919,-795,0,1663641127,14162.735033500001,146.75788134000322,54910.250674560004 2022-09-20,02:32:09.000,263,11017889,-795,0,1663641128,14162.69461564,146.73673394999787,54910.2297132 2022-09-20,02:32:10.000,263,11017835,-795,0,1663641129,14162.755242430001,146.7155865599998,54910.30657152 2022-09-20,02:32:11.000,263,11017929,-795,0,1663641130,14162.67440671,146.72263568999915,54910.2995844 2022-09-20,02:32:12.000,263,11017927,-795,0,1663641131,14162.69461564,146.72263568999915,54910.30657152 2022-09-20,02:32:13.000,263,11017947,-795,0,1663641132,14162.721560879996,146.67329178000364,54910.39740408 2022-09-20,02:32:14.000,263,11017894,-795,0,1663641133,14162.640725159996,146.66624265000428,54910.29259728001 2022-09-20,02:32:15.000,263,11017851,-795,0,1663641134,14162.687879329991,146.63804612999957,54910.369455600005 2022-09-20,02:32:16.000,263,11017910,-795,0,1663641135,14162.62725253999,146.6168987400015,54910.320545760005 2022-09-20,02:32:17.000,263,11017945,-795,0,1663641136,14162.640725159996,146.5816530900047,54910.34150712001 2022-09-20,02:32:18.000,263,11017887,-795,0,1663641137,14162.620516229996,146.55345656999998,54910.41137832001 2022-09-20,02:32:19.000,263,11017909,-795,0,1663641138,14162.600307299996,146.51116179000383,54910.320545760005 2022-09-20,02:32:20.000,263,11017890,-795,0,1663641139,14162.56662574999,146.47591613999975,54910.26464880001 2022-09-20,02:32:21.000,263,11017922,-795,0,1663641140,14162.61377992,146.36313006000273,54910.45330104 2022-09-20,02:32:22.000,263,11017856,-795,0,1663641141,14162.61377992,146.3208352799993,54910.39041696001 2022-09-20,02:32:23.000,263,11017872,-795,0,1663641142,14162.600307299996,146.29968789000122,54910.369455600005 2022-09-20,02:32:24.000,263,11017906,-795,0,1663641143,14162.559889439995,146.2714913700038,54910.320545760005 2022-09-20,02:32:25.000,263,11017883,-795,0,1663641144,14162.539680509995,146.1728035499982,54910.31355864001 2022-09-20,02:32:26.000,263,11017911,-795,0,1663641145,14162.5329442,146.1587052899995,54910.32753288 2022-09-20,02:32:27.000,263,11017850,-795,0,1663641146,14162.5329442,146.1375579000014,54910.39041696001 2022-09-20,02:32:28.000,263,11017905,-795,0,1663641147,14162.47231741,146.10936138000397,54910.33452 2022-09-20,02:32:29.000,263,11017894,-795,0,1663641148,14162.479053719995,146.0247718200044,54910.34150712001 2022-09-20,02:32:30.000,263,11017867,-795,0,1663641149,14162.458844789995,145.99657529999968,54910.37644272 2022-09-20,02:32:31.000,263,11017899,-795,0,1663641150,14162.44537216999,145.95428052000352,54910.36246848001 2022-09-20,02:32:32.000,263,11017892,-795,0,1663641151,14162.398217999995,145.9260839999988,54910.32753288 2022-09-20,02:32:33.000,263,11017869,-795,0,1663641152,14162.42516323999,145.90493661000073,54910.320545760005 2022-09-20,02:32:34.000,263,11017876,-795,0,1663641153,14162.357800139995,145.88378922000265,54910.28561016 2022-09-20,02:32:35.000,263,11017860,-795,0,1663641154,14162.31064597,145.86969096000394,54910.22272608001 2022-09-20,02:32:36.000,263,11017805,-795,0,1663641155,14162.35106383,145.8767400900033,54910.31355864001 2022-09-20,02:32:37.000,263,11017878,-795,0,1663641156,14162.3308549,145.84854356999858,54910.30657152 2022-09-20,02:32:38.000,263,11017899,-795,0,1663641157,14162.256755489994,145.83444530999986,54910.28561016 2022-09-20,02:32:39.000,263,11017833,-795,0,1663641158,14162.20286500999,145.84149443999922,54910.20875184 2022-09-20,02:32:40.000,263,11017891,-795,0,1663641159,14162.169183459999,145.84149443999922,54910.20875184 2022-09-20,02:32:41.000,263,11017882,-795,0,1663641160,14162.155710839994,145.8132979200018,54910.18779048 2022-09-20,02:32:42.000,263,11017877,-795,0,1663641161,14162.101820359989,145.8273961800005,54910.0899708 2022-09-20,02:32:43.000,263,11017898,-795,0,1663641162,14162.074875119994,145.84854356999858,54910.11093216 2022-09-20,02:32:44.000,263,11017869,-795,0,1663641163,14162.068138809998,145.88378922000265,54910.18080336 2022-09-20,02:32:45.000,263,11017899,-795,0,1663641164,14162.081611429989,145.88378922000265,54910.2297132 2022-09-20,02:32:46.000,263,11017850,-795,0,1663641165,14161.994039399993,145.91903486999945,54910.13189352 2022-09-20,02:32:47.000,263,11017919,-795,0,1663641166,14161.967094159998,145.93313312999817,54910.06202232 2022-09-20,02:32:48.000,263,11017915,-795,0,1663641167,14161.913203679993,145.98247704000096,54910.07599656001 2022-09-20,02:32:49.000,263,11017845,-795,0,1663641168,14161.926676299998,146.01772268999775,54910.14586776001 2022-09-20,02:32:50.000,263,11017926,-795,0,1663641169,14161.960357849988,146.0388700800031,54910.12490640001 2022-09-20,02:32:51.000,263,11017862,-795,0,1663641170,14161.967094159998,146.03182095000375,54910.13888064 2022-09-20,02:32:52.000,263,11017862,-795,0,1663641171,14161.980566779988,146.06001747000118,54910.103945040006 2022-09-20,02:32:53.000,263,11017899,-795,0,1663641172,14161.906467369998,146.10936138000397,54910.13888064 2022-09-20,02:32:54.000,263,11017891,-795,0,1663641173,14161.960357849988,146.16575441999885,54910.13888064 2022-09-20,02:32:55.000,263,11017808,-795,0,1663641174,14161.967094159998,146.1587052899995,54910.16682912 2022-09-20,02:32:56.000,263,11017925,-795,0,1663641175,14161.980566779988,146.1728035499982,54910.034073840005 2022-09-20,02:32:57.000,263,11017878,-795,0,1663641176,14161.892994749993,146.20804920000228,54909.94324128 2022-09-20,02:32:58.000,263,11017833,-795,0,1663641177,14161.940148919988,146.20100007000292,54909.9502284 2022-09-20,02:32:59.000,263,11017901,-795,0,1663641178,14161.899731060003,146.222147460001,54909.97817688001 2022-09-20,02:33:00.000,263,11017857,-795,0,1663641179,14161.899731060003,146.20804920000228,54909.95721552001 2022-09-20,02:33:01.000,263,11017882,-795,0,1663641180,14161.886258439998,146.222147460001,54910.034073840005 2022-09-20,02:33:02.000,263,11017901,-795,0,1663641181,14161.933412609993,146.20804920000228,54910.04106096 2022-09-20,02:33:03.000,263,11017841,-795,0,1663641182,14161.832367959993,146.16575441999885,54909.96420264 2022-09-20,02:33:04.000,263,11017903,-795,0,1663641183,14161.852576889993,146.1375579000014,54909.99215112 2022-09-20,02:33:05.000,263,11017882,-795,0,1663641184,14161.825631649997,146.14460703000077,54910.04106096 2022-09-20,02:33:06.000,263,11017909,-795,0,1663641185,14161.852576889993,146.11641051000333,54909.985164000005 2022-09-20,02:33:07.000,263,11017870,-795,0,1663641186,14161.778477480002,146.09526311999798,54909.94324128 2022-09-20,02:33:08.000,263,11017896,-795,0,1663641187,14161.812159029992,146.01772268999775,54909.90830568001 2022-09-20,02:33:09.000,263,11017878,-795,0,1663641188,14161.825631649997,146.0247718200044,54909.99913824 2022-09-20,02:33:10.000,263,11017905,-795,0,1663641189,14161.785213789997,145.98952617000032,54909.94324128 2022-09-20,02:33:11.000,263,11017849,-795,0,1663641190,14161.758268550002,145.94723139000416,54909.96420264 2022-09-20,02:33:12.000,263,11017876,-795,0,1663641191,14161.663960209997,145.890838350002,54909.85240872 2022-09-20,02:33:13.000,263,11017826,-795,0,1663641192,14161.663960209997,145.84149443999922,54909.92227992 2022-09-20,02:33:14.000,263,11017920,-795,0,1663641193,14161.724586999997,145.83444530999986,54909.94324128 2022-09-20,02:33:15.000,263,11017893,-795,0,1663641194,14161.630278659992,145.77100313999836,54909.866382960005 2022-09-20,02:33:16.000,263,11017873,-795,0,1663641195,14161.603333419996,145.77100313999836,54909.83144736 2022-09-20,02:33:17.000,263,11017888,-795,0,1663641196,14161.529234009991,145.68641357999877,54909.78952464001 2022-09-20,02:33:18.000,263,11017882,-795,0,1663641197,14161.542706629996,145.6652661900007,54909.85939584001 2022-09-20,02:33:19.000,263,11017888,-795,0,1663641198,14161.522497699996,145.64411880000262,54909.83843448001 2022-09-20,02:33:20.000,263,11017871,-795,0,1663641199,14161.488816149991,145.64411880000262,54909.78952464001 2022-09-20,02:33:21.000,263,11017908,-795,0,1663641200,14161.360826259996,145.63706967000326,54909.69170496001 2022-09-20,02:33:22.000,263,11017903,-795,0,1663641201,14161.40798042999,145.62297141000454,54909.71266632001 2022-09-20,02:33:23.000,263,11017907,-795,0,1663641202,14161.40798042999,145.58772576000047,54909.74061480001 2022-09-20,02:33:24.000,263,11017876,-795,0,1663641203,14161.43492567,145.60887314999854,54909.768563280006 2022-09-20,02:33:25.000,263,11017847,-795,0,1663641204,14161.40798042999,145.58772576000047,54909.80349888 2022-09-20,02:33:26.000,263,11017877,-795,0,1663641205,14161.41471674,145.6300205400039,54909.768563280006 2022-09-20,02:33:27.000,263,11017845,-795,0,1663641206,14161.38777149999,145.65116793000198,54909.69170496001 2022-09-20,02:33:28.000,263,11017849,-795,0,1663641207,14161.38777149999,145.6652661900007,54909.69170496001 2022-09-20,02:33:29.000,263,11017920,-795,0,1663641208,14161.40798042999,145.6793644499994,54909.65676936 2022-09-20,02:33:30.000,263,11017902,-795,0,1663641209,14161.40798042999,145.72165923000284,54909.64279512001 2022-09-20,02:33:31.000,263,11017936,-795,0,1663641210,14161.38777149999,145.73575749000156,54909.67074360001 2022-09-20,02:33:32.000,263,11017899,-795,0,1663641211,14161.421453049996,145.763954009999,54909.68471784 2022-09-20,02:33:33.000,263,11017940,-795,0,1663641212,14161.39450781,145.78510140000435,54909.69170496001 2022-09-20,02:33:34.000,263,11017868,-795,0,1663641213,14161.421453049996,145.8132979200018,54909.747601920004 2022-09-20,02:33:35.000,263,11017881,-795,0,1663641214,14161.401244119996,145.84149443999922,54909.68471784 2022-09-20,02:33:36.000,263,11017874,-795,0,1663641215,14161.468607219991,145.86264183000458,54909.69170496001 2022-09-20,02:33:37.000,263,11017918,-795,0,1663641216,14161.428189359991,145.9119857400001,54909.66375648 2022-09-20,02:33:38.000,263,11017886,-795,0,1663641217,14161.40798042999,145.94723139000416,54909.55894968 2022-09-20,02:33:39.000,263,11017900,-795,0,1663641218,14161.448398289991,145.90493661000073,54909.635808 2022-09-20,02:33:40.000,263,11017876,-795,0,1663641219,14161.468607219991,145.96837878000224,54909.62882088 2022-09-20,02:33:41.000,263,11017884,-795,0,1663641220,14161.468607219991,145.91903486999945,54909.635808 2022-09-20,02:33:42.000,263,11017878,-795,0,1663641221,14161.49555246,145.9754279100016,54909.61484664 2022-09-20,02:33:43.000,263,11017929,-795,0,1663641222,14161.556179250001,145.96132965000288,54909.67773072 2022-09-20,02:33:44.000,263,11017878,-795,0,1663641223,14161.542706629996,145.98952617000032,54909.65676936 2022-09-20,02:33:45.000,263,11017868,-795,0,1663641224,14161.637014970001,146.00362442999904,54909.66375648 2022-09-20,02:33:46.000,263,11017907,-795,0,1663641225,14161.616806040001,145.99657529999968,54909.65676936 2022-09-20,02:33:47.000,263,11017895,-795,0,1663641226,14161.630278659992,146.0106735599984,54909.579911040004 2022-09-20,02:33:48.000,263,11017881,-795,0,1663641227,14161.711114379992,145.99657529999968,54909.58689816 2022-09-20,02:33:49.000,263,11017826,-795,0,1663641228,14161.758268550002,145.96837878000224,54909.75458904 2022-09-20,02:33:50.000,263,11017905,-795,0,1663641229,14161.765004859997,145.9754279100016,54909.67074360001 2022-09-20,02:33:51.000,263,11017873,-795,0,1663641230,14161.785213789997,145.9401822600048,54909.649782240005 2022-09-20,02:33:52.000,263,11017936,-795,0,1663641231,14161.771741169992,145.98247704000096,54909.60785952 2022-09-20,02:33:53.000,263,11017856,-795,0,1663641232,14161.791950099992,145.94723139000416,54909.635808 2022-09-20,02:33:54.000,263,11017906,-795,0,1663641233,14161.852576889993,145.96837878000224,54909.71266632001 2022-09-20,02:33:55.000,263,11017894,-795,0,1663641234,14161.879522130002,145.9401822600048,54909.72664056 2022-09-20,02:33:56.000,263,11017873,-795,0,1663641235,14161.879522130002,145.95428052000352,54909.71266632001 2022-09-20,02:33:57.000,263,11017868,-795,0,1663641236,14161.906467369998,145.91903486999945,54909.68471784 2022-09-20,02:33:58.000,263,11017869,-795,0,1663641237,14161.886258439998,145.9119857400001,54909.64279512001 2022-09-20,02:33:59.000,263,11017878,-795,0,1663641238,14161.940148919988,145.890838350002,54909.71266632001 2022-09-20,02:34:00.000,263,11017871,-795,0,1663641239,14161.886258439998,145.8767400900033,54909.747601920004 2022-09-20,02:34:01.000,263,11017884,-795,0,1663641240,14161.906467369998,145.84854356999858,54909.69170496001 2022-09-20,02:34:02.000,263,11017868,-795,0,1663641241,14161.892994749993,145.84149443999922,54909.635808 2022-09-20,02:34:03.000,263,11017863,-795,0,1663641242,14161.852576889993,145.84854356999858,54909.62882088 2022-09-20,02:34:04.000,263,11017892,-795,0,1663641243,14161.839104270002,145.83444530999986,54909.69170496001 2022-09-20,02:34:05.000,263,11017911,-795,0,1663641244,14161.832367959993,145.79919966000307,54909.71965344001 2022-09-20,02:34:06.000,263,11017918,-795,0,1663641245,14161.778477480002,145.80624879000243,54909.7056792 2022-09-20,02:34:07.000,263,11017911,-795,0,1663641246,14161.744795929997,145.763954009999,54909.62882088 2022-09-20,02:34:08.000,263,11017879,-795,0,1663641247,14161.677432830002,145.7921505300037,54909.7056792 2022-09-20,02:34:09.000,263,11017869,-795,0,1663641248,14161.657223900002,145.7921505300037,54909.635808 2022-09-20,02:34:10.000,263,11017879,-795,0,1663641249,14161.670696519992,145.82034705000115,54909.600872400006 2022-09-20,02:34:11.000,263,11017903,-795,0,1663641250,14161.630278659992,145.80624879000243,54909.61484664 2022-09-20,02:34:12.000,263,11017912,-795,0,1663641251,14161.576388180001,145.83444530999986,54909.66375648 2022-09-20,02:34:13.000,263,11017884,-795,0,1663641252,14161.596597110001,145.7921505300037,54909.66375648 2022-09-20,02:34:14.000,263,11017888,-795,0,1663641253,14161.650487589992,145.78510140000435,54909.68471784 2022-09-20,02:34:15.000,263,11017938,-795,0,1663641254,14161.657223900002,145.80624879000243,54909.66375648 2022-09-20,02:34:16.000,263,11017896,-795,0,1663641255,14161.670696519992,145.79919966000307,54909.67074360001 2022-09-20,02:34:17.000,263,11017892,-795,0,1663641256,14161.684169139997,145.84149443999922,54909.58689816 2022-09-20,02:34:18.000,263,11017904,-795,0,1663641257,14161.697641760002,145.84854356999858,54909.531001200005 2022-09-20,02:34:19.000,263,11017912,-795,0,1663641258,14161.771741169992,145.8767400900033,54909.53798832 2022-09-20,02:34:20.000,263,11017882,-795,0,1663641259,14161.805422719997,145.890838350002,54909.55894968 2022-09-20,02:34:21.000,263,11017924,-795,0,1663641260,14161.812159029992,145.91903486999945,54909.54497544001 2022-09-20,02:34:22.000,263,11017928,-795,0,1663641261,14161.758268550002,145.96132965000288,54909.40523304001 2022-09-20,02:34:23.000,263,11017889,-795,0,1663641262,14161.906467369998,145.99657529999968,54909.47510424001 2022-09-20,02:34:24.000,263,11017853,-795,0,1663641263,14162.014248329993,146.0247718200044,54909.52401408001 2022-09-20,02:34:25.000,263,11017897,-795,0,1663641264,14162.047929879998,145.99657529999968,54909.50305272001 2022-09-20,02:34:26.000,263,11017887,-795,0,1663641265,14162.081611429989,146.0741157299999,54909.531001200005 2022-09-20,02:34:27.000,263,11017904,-795,0,1663641266,14162.148974529999,146.0741157299999,54909.531001200005 2022-09-20,02:34:28.000,263,11017900,-795,0,1663641267,14162.196128699994,146.1375579000014,54909.57292392001 2022-09-20,02:34:29.000,263,11017884,-795,0,1663641268,14162.28370072999,146.1587052899995,54909.61484664 2022-09-20,02:34:30.000,263,11017873,-795,0,1663641269,14162.297173349994,146.17985268000484,54909.5659368 2022-09-20,02:34:31.000,263,11017903,-795,0,1663641270,14162.41169062,146.22919659000036,54909.62183376001 2022-09-20,02:34:32.000,263,11017885,-795,0,1663641271,14162.378009069995,146.2573931099978,54909.600872400006 2022-09-20,02:34:33.000,263,11017916,-795,0,1663641272,14162.418426929995,146.29968789000122,54909.579911040004 2022-09-20,02:34:34.000,263,11017891,-795,0,1663641273,14162.48579002999,146.35608093000337,54909.60785952 2022-09-20,02:34:35.000,263,11017878,-795,0,1663641274,14162.58683467999,146.349031800004,54909.71266632001 2022-09-20,02:34:36.000,263,11017908,-795,0,1663641275,14162.65419778,146.37722832000145,54909.73362768 2022-09-20,02:34:37.000,263,11017898,-795,0,1663641276,14162.620516229996,146.349031800004,54909.72664056 2022-09-20,02:34:38.000,263,11017899,-795,0,1663641277,14162.687879329991,146.36313006000273,54909.75458904 2022-09-20,02:34:39.000,263,11017848,-795,0,1663641278,14162.748506119991,146.32788440999866,54909.83843448001 2022-09-20,02:34:40.000,263,11017902,-795,0,1663641279,14162.836078150001,146.30673702000058,54909.817473120005 2022-09-20,02:34:41.000,263,11017852,-795,0,1663641280,14162.903441249997,146.29968789000122,54909.80349888 2022-09-20,02:34:42.000,263,11017875,-795,0,1663641281,14162.950595419992,146.29263876000186,54909.88734432001 2022-09-20,02:34:43.000,263,11017886,-795,0,1663641282,14162.896704940002,146.2573931099978,54909.74061480001 2022-09-20,02:34:44.000,263,11017900,-795,0,1663641283,14162.970804349992,146.21509833000164,54909.85939584001 2022-09-20,02:34:45.000,263,11017884,-795,0,1663641284,14163.031431139992,146.222147460001,54909.90830568001 2022-09-20,02:34:46.000,263,11017900,-795,0,1663641285,14163.098794240002,146.16575441999885,54909.9502284 2022-09-20,02:34:47.000,263,11017845,-795,0,1663641286,14163.172893649993,146.11641051000333,54909.985164000005 2022-09-20,02:34:48.000,263,11017904,-795,0,1663641287,14163.186366269998,146.05296834000183,54909.99215112 2022-09-20,02:34:49.000,263,11017888,-795,0,1663641288,14163.139212099988,146.04591921000247,54909.90830568001 2022-09-20,02:34:50.000,263,11017857,-795,0,1663641289,14163.240256749988,146.0106735599984,54909.99913824 2022-09-20,02:34:51.000,263,11017894,-795,0,1663641290,14163.287410919998,145.9754279100016,54910.05503520001 2022-09-20,02:34:52.000,263,11017904,-795,0,1663641291,14163.280674609989,145.9260839999988,54909.97118976 2022-09-20,02:34:53.000,263,11017889,-795,0,1663641292,14163.368246639999,145.84854356999858,54910.04804808001 2022-09-20,02:34:54.000,263,11017920,-795,0,1663641293,14163.476027599994,145.78510140000435,54910.159842 2022-09-20,02:34:55.000,263,11017905,-795,0,1663641294,14163.46255497999,145.71461010000348,54910.13189352 2022-09-20,02:34:56.000,263,11017902,-795,0,1663641295,14163.46929129,145.6793644499994,54910.152854880005 2022-09-20,02:34:57.000,263,11017937,-795,0,1663641296,14163.46255497999,145.67231532000005,54910.103945040006 2022-09-20,02:34:58.000,263,11017897,-795,0,1663641297,14163.496236529994,145.5806766300011,54910.06202232 2022-09-20,02:34:59.000,263,11017873,-795,0,1663641298,14163.48276390999,145.55952924000303,54910.0899708 2022-09-20,02:35:00.000,263,11017894,-795,0,1663641299,14163.56359962999,145.50313620000088,54910.159842 2022-09-20,02:35:01.000,263,11017867,-795,0,1663641300,14163.58380855999,145.4537922899981,54910.0899708 2022-09-20,02:35:02.000,263,11017868,-795,0,1663641301,14163.556863319995,145.39739925000322,54910.14586776001 2022-09-20,02:35:03.000,263,11017869,-795,0,1663641302,14163.60401748999,145.3833009900045,54910.18779048 2022-09-20,02:35:04.000,263,11017881,-795,0,1663641303,14163.577072249995,145.40444838000258,54910.16682912 2022-09-20,02:35:05.000,263,11017897,-795,0,1663641304,14163.62422641999,145.3833009900045,54910.159842 2022-09-20,02:35:06.000,263,11017946,-795,0,1663641305,14163.60401748999,145.32690795000235,54910.082983680004 2022-09-20,02:35:07.000,263,11017866,-795,0,1663641306,14163.536654389995,145.32690795000235,54910.082983680004 2022-09-20,02:35:08.000,263,11017879,-795,0,1663641307,14163.67138059,145.28461316999892,54910.14586776001 2022-09-20,02:35:09.000,263,11017872,-795,0,1663641308,14163.67138059,145.31280969000363,54910.18779048 2022-09-20,02:35:10.000,263,11017900,-795,0,1663641309,14163.64443534999,145.30576056000427,54910.24368744001 2022-09-20,02:35:11.000,263,11017857,-795,0,1663641310,14163.60401748999,145.31280969000363,54910.11791928 2022-09-20,02:35:12.000,263,11017875,-795,0,1663641311,14163.60401748999,145.29166229999828,54910.11791928 2022-09-20,02:35:13.000,263,11017863,-795,0,1663641312,14163.63096273,145.32690795000235,54910.17381624001 2022-09-20,02:35:14.000,263,11017890,-795,0,1663641313,14163.64443534999,145.3692027299985,54910.21573896001 2022-09-20,02:35:15.000,263,11017933,-795,0,1663641314,14163.63096273,145.39035012000386,54910.25766168 2022-09-20,02:35:16.000,263,11017888,-795,0,1663641315,14163.617490109995,145.4326449,54910.20875184 2022-09-20,02:35:17.000,263,11017900,-795,0,1663641316,14163.637699039995,145.46084142000473,54910.30657152 2022-09-20,02:35:18.000,263,11017905,-795,0,1663641317,14163.69158952,145.48903794000216,54910.2995844 2022-09-20,02:35:19.000,263,11017883,-795,0,1663641318,14163.71179845,145.52428358999896,54910.31355864001 2022-09-20,02:35:20.000,263,11017870,-795,0,1663641319,14163.66464427999,145.5665783700024,54910.27862304 2022-09-20,02:35:21.000,263,11017897,-795,0,1663641320,14163.72527106999,145.5665783700024,54910.2995844 2022-09-20,02:35:22.000,263,11017888,-795,0,1663641321,14163.69158952,145.6300205400039,54910.19477760001 2022-09-20,02:35:23.000,263,11017865,-795,0,1663641322,14163.6107538,145.69346270999813,54910.159842 2022-09-20,02:35:24.000,263,11017855,-795,0,1663641323,14163.72527106999,145.72165923000284,54910.28561016 2022-09-20,02:35:25.000,263,11017870,-795,0,1663641324,14163.738743689995,145.74280662000092,54910.4043912 2022-09-20,02:35:26.000,263,11017884,-795,0,1663641325,14163.72527106999,145.75690487999964,54910.35548136 2022-09-20,02:35:27.000,263,11017854,-795,0,1663641326,14163.718534759995,145.7921505300037,54910.34849424 2022-09-20,02:35:28.000,263,11017913,-795,0,1663641327,14163.698325829995,145.80624879000243,54910.34849424 2022-09-20,02:35:29.000,263,11017891,-795,0,1663641328,14163.718534759995,145.85559269999794,54910.42535256 2022-09-20,02:35:30.000,263,11017932,-795,0,1663641329,14163.68485320999,145.8132979200018,54910.41137832001 2022-09-20,02:35:31.000,263,11017889,-795,0,1663641330,14163.63096273,145.84149443999922,54910.45330104 2022-09-20,02:35:32.000,263,11017917,-795,0,1663641331,14163.58380855999,145.8273961800005,54910.39041696001 2022-09-20,02:35:33.000,263,11017881,-795,0,1663641332,14163.6107538,145.84149443999922,54910.43233968001 2022-09-20,02:35:34.000,263,11017877,-795,0,1663641333,14163.65117166,145.84854356999858,54910.50221088 2022-09-20,02:35:35.000,263,11017858,-795,0,1663641334,14163.6107538,145.84149443999922,54910.5441336 2022-09-20,02:35:36.000,263,11017914,-795,0,1663641335,14163.62422641999,145.83444530999986,54910.55810784001 2022-09-20,02:35:37.000,263,11017930,-795,0,1663641336,14163.52318176999,145.88378922000265,54910.50221088 2022-09-20,02:35:38.000,263,11017885,-795,0,1663641337,14163.52318176999,145.86969096000394,54910.45330104 2022-09-20,02:35:39.000,263,11017873,-795,0,1663641338,14163.50297283999,145.85559269999794,54910.55112072001 2022-09-20,02:35:40.000,263,11017904,-795,0,1663641339,14163.516445459994,145.82034705000115,54910.537146480005 2022-09-20,02:35:41.000,263,11017884,-795,0,1663641340,14163.496236529994,145.84149443999922,54910.56509496 2022-09-20,02:35:42.000,263,11017878,-795,0,1663641341,14163.428873429999,145.8132979200018,54910.488236640005 2022-09-20,02:35:43.000,263,11017866,-795,0,1663641342,14163.496236529994,145.79919966000307,54910.57906920001 2022-09-20,02:35:44.000,263,11017891,-795,0,1663641343,14163.449082359999,145.79919966000307,54910.49522376 2022-09-20,02:35:45.000,263,11017904,-795,0,1663641344,14163.395191879994,145.77805226999772,54910.44631392 2022-09-20,02:35:46.000,263,11017881,-795,0,1663641345,14163.361510329989,145.763954009999,54910.418365440004 2022-09-20,02:35:47.000,263,11017870,-795,0,1663641346,14163.374982949994,145.74280662000092,54910.52317224 2022-09-20,02:35:48.000,263,11017919,-795,0,1663641347,14163.42213711999,145.763954009999,54910.5441336 2022-09-20,02:35:49.000,263,11017910,-795,0,1663641348,14163.449082359999,145.71461010000348,54910.55112072001 2022-09-20,02:35:50.000,263,11017913,-795,0,1663641349,14163.435609739994,145.69346270999813,54910.57208208 2022-09-20,02:35:51.000,263,11017897,-795,0,1663641350,14163.44234604999,145.7287083600022,54910.488236640005 2022-09-20,02:35:52.000,263,11017940,-795,0,1663641351,14163.341301399989,145.7287083600022,54910.44631392 2022-09-20,02:35:53.000,263,11017854,-795,0,1663641352,14163.428873429999,145.72165923000284,54910.50919800001 2022-09-20,02:35:54.000,263,11017902,-795,0,1663641353,14163.46255497999,145.71461010000348,54910.537146480005 2022-09-20,02:35:55.000,263,11017886,-795,0,1663641354,14163.435609739994,145.73575749000156,54910.439326800006 2022-09-20,02:35:56.000,263,11017909,-795,0,1663641355,14163.476027599994,145.73575749000156,54910.6140048 2022-09-20,02:35:57.000,263,11017904,-795,0,1663641356,14163.52318176999,145.75690487999964,54910.607017680006 2022-09-20,02:35:58.000,263,11017892,-795,0,1663641357,14163.577072249995,145.74280662000092,54910.60003056001 2022-09-20,02:35:59.000,263,11017833,-795,0,1663641358,14163.58380855999,145.74280662000092,54910.57906920001 2022-09-20,02:36:00.000,263,11017852,-795,0,1663641359,14163.556863319995,145.72165923000284,54910.60003056001 2022-09-20,02:36:01.000,263,11017899,-795,0,1663641360,14163.59054487,145.69346270999813,54910.55810784001 2022-09-20,02:36:02.000,263,11017855,-795,0,1663641361,14163.637699039995,145.69346270999813,54910.67688888001 2022-09-20,02:36:03.000,263,11017901,-795,0,1663641362,14163.577072249995,145.65821706000133,54910.59304344 2022-09-20,02:36:04.000,263,11017898,-795,0,1663641363,14163.6107538,145.68641357999877,54910.607017680006 2022-09-20,02:36:05.000,263,11017871,-795,0,1663641364,14163.637699039995,145.6793644499994,54910.71182448 2022-09-20,02:36:06.000,263,11017878,-795,0,1663641365,14163.67138059,145.65821706000133,54910.73278584 2022-09-20,02:36:07.000,263,11017872,-795,0,1663641366,14163.637699039995,145.62297141000454,54910.753747200004 2022-09-20,02:36:08.000,263,11017911,-795,0,1663641367,14163.56359962999,145.6300205400039,54910.655927520005 2022-09-20,02:36:09.000,263,11017918,-795,0,1663641368,14163.57033594,145.5806766300011,54910.69086312 2022-09-20,02:36:10.000,263,11017903,-795,0,1663641369,14163.556863319995,145.5806766300011,54910.72579872001 2022-09-20,02:36:11.000,263,11017887,-715,0,1663641370,14163.556863319995,145.53838184999768,54910.774708560006 2022-09-20,02:36:12.000,263,11017863,-795,0,1663641371,14163.46929129,145.55952924000303,54910.74676008001 2022-09-20,02:36:13.000,263,11017877,-795,0,1663641372,14163.476027599994,145.53133271999832,54910.76073432 2022-09-20,02:36:14.000,263,11017875,-795,0,1663641373,14163.455818669994,145.51018533000024,54910.79566992001 2022-09-20,02:36:15.000,263,11017860,-755,0,1663641374,14163.415400809994,145.49608707000152,54910.84457976001 2022-09-20,02:36:16.000,263,11017876,-795,0,1663641375,14163.348037709999,145.49608707000152,54910.89348960001 2022-09-20,02:36:17.000,263,11017882,-795,0,1663641376,14163.300883539989,145.5172344599996,54910.81663128001 2022-09-20,02:36:18.000,263,11017882,-795,0,1663641377,14163.226784129998,145.5454309800043,54910.74676008001 2022-09-20,02:36:19.000,263,11017920,-795,0,1663641378,14163.199838889988,145.5454309800043,54910.90746384 2022-09-20,02:36:20.000,263,11017916,-795,0,1663641379,14163.186366269998,145.5454309800043,54910.9284252 2022-09-20,02:36:21.000,263,11017873,-795,0,1663641380,14163.172893649993,145.55952924000303,54910.96336080001 2022-09-20,02:36:22.000,263,11017906,-795,0,1663641381,14163.071848999993,145.57362750000175,54910.858554 2022-09-20,02:36:23.000,263,11017900,-795,0,1663641382,14163.038167450002,145.59477488999983,54910.7886828 2022-09-20,02:36:24.000,263,11017953,-795,0,1663641383,14162.930386489992,145.60182401999919,54910.69086312 2022-09-20,02:36:25.000,263,11017906,-795,0,1663641384,14162.910177559992,145.59477488999983,54910.76772144001 2022-09-20,02:36:26.000,263,11017893,-795,0,1663641385,14162.977540660002,145.59477488999983,54910.858554 2022-09-20,02:36:27.000,263,11017873,-795,0,1663641386,14162.896704940002,145.59477488999983,54910.80964416 2022-09-20,02:36:28.000,263,11017854,-795,0,1663641387,14162.923650179997,145.63706967000326,54910.774708560006 2022-09-20,02:36:29.000,263,11017904,-795,0,1663641388,14162.910177559992,145.65821706000133,54910.84457976001 2022-09-20,02:36:30.000,263,11017894,-795,0,1663641389,14162.903441249997,145.64411880000262,54910.88650248001 2022-09-20,02:36:31.000,263,11017839,-795,0,1663641390,14162.970804349992,145.65116793000198,54910.83060552 2022-09-20,02:36:32.000,263,11017881,-795,0,1663641391,14162.903441249997,145.70051184000476,54910.74676008001 2022-09-20,02:36:33.000,263,11017795,-795,0,1663641392,14162.950595419992,145.69346270999813,54910.79566992001 2022-09-20,02:36:34.000,263,11017903,-795,0,1663641393,14162.916913870002,145.74985575000028,54910.872528240005 2022-09-20,02:36:35.000,263,11017912,-795,0,1663641394,14162.896704940002,145.7921505300037,54910.80964416 2022-09-20,02:36:36.000,263,11017913,-795,0,1663641395,14162.937122800002,145.84149443999922,54910.79566992001 2022-09-20,02:36:37.000,263,11017844,-795,0,1663641396,14162.957331730002,145.86264183000458,54910.84457976001 2022-09-20,02:36:38.000,263,11017919,-795,0,1663641397,14162.984276969997,145.8767400900033,54910.81663128001 2022-09-20,02:36:39.000,263,11017843,-795,0,1663641398,14163.017958520002,145.9260839999988,54910.872528240005 2022-09-20,02:36:40.000,263,11017908,-795,0,1663641399,14163.051640069993,145.95428052000352,54910.79566992001 2022-09-20,02:36:41.000,263,11017895,-795,0,1663641400,14163.044903759997,146.05296834000183,54910.87951536 2022-09-20,02:36:42.000,263,11017918,-795,0,1663641401,14163.065112689997,146.08821398999862,54910.80964416 2022-09-20,02:36:43.000,263,11017874,-795,0,1663641402,14163.125739479998,146.1234596400027,54910.86554112001 2022-09-20,02:36:44.000,263,11017903,-795,0,1663641403,14163.105530549998,146.1869018100042,54910.90047672 2022-09-20,02:36:45.000,263,11017913,-795,0,1663641404,14163.166157339998,146.19395094000356,54910.93541232001 2022-09-20,02:36:46.000,263,11017891,-795,0,1663641405,14163.213311509993,146.2573931099978,54911.01227064001 2022-09-20,02:36:47.000,263,11017882,-795,0,1663641406,14163.220047819988,146.30673702000058,54910.96336080001 2022-09-20,02:36:48.000,263,11017857,-795,0,1663641407,14163.213311509993,146.31378614999994,54910.858554 2022-09-20,02:36:49.000,263,11017821,-795,0,1663641408,14163.294147229994,146.3208352799993,54910.94938656 2022-09-20,02:36:50.000,263,11017864,-795,0,1663641409,14163.327828779999,146.32788440999866,54910.97034792 2022-09-20,02:36:51.000,263,11017860,-795,0,1663641410,14163.280674609989,146.3842774500008,54911.01925776 2022-09-20,02:36:52.000,263,11017888,-795,0,1663641411,14163.334565089994,146.39132658000017,54911.01227064001 2022-09-20,02:36:53.000,263,11017840,-795,0,1663641412,14163.348037709999,146.4336213600036,54910.9982964 2022-09-20,02:36:54.000,263,11017870,-795,0,1663641413,14163.368246639999,146.42657223000424,54911.12406456 2022-09-20,02:36:55.000,263,11017840,-795,0,1663641414,14163.334565089994,146.44067049000296,54911.19393576 2022-09-20,02:36:56.000,263,11017919,-795,0,1663641415,14163.341301399989,146.4336213600036,54911.17996152001 2022-09-20,02:36:57.000,263,11017889,-795,0,1663641416,14163.280674609989,146.46181788000104,54911.16598728 2022-09-20,02:36:58.000,263,11017883,-795,0,1663641417,14163.300883539989,146.4688670100004,54911.22887136001 2022-09-20,02:36:59.000,263,11017937,-795,0,1663641418,14163.307619849998,146.47591613999975,54911.27079408001 2022-09-20,02:37:00.000,263,11017886,-795,0,1663641419,14163.273938299993,146.49001439999847,54911.277781200006 2022-09-20,02:37:01.000,263,11017927,-795,0,1663641420,14163.199838889988,146.46181788000104,54911.30572968 2022-09-20,02:37:02.000,263,11017915,-795,0,1663641421,14163.172893649993,146.44067049000296,54911.207910000005 2022-09-20,02:37:03.000,263,11017874,-795,0,1663641422,14163.145948409998,146.44771962000232,54911.3127168 2022-09-20,02:37:04.000,263,11017916,-795,0,1663641423,14163.112266859993,146.45476875000168,54911.277781200006 2022-09-20,02:37:05.000,263,11017858,-795,0,1663641424,14163.085321619998,146.42657223000424,54911.29175544 2022-09-20,02:37:06.000,263,11017870,-795,0,1663641425,14162.970804349992,146.39132658000017,54911.159000160005 2022-09-20,02:37:07.000,263,11017870,-795,0,1663641426,14162.964068039997,146.37722832000145,54911.17996152001 2022-09-20,02:37:08.000,263,11017900,-795,0,1663641427,14162.977540660002,146.36313006000273,54911.29175544 2022-09-20,02:37:09.000,263,11017859,-795,0,1663641428,14162.950595419992,146.3842774500008,54911.375600880005 2022-09-20,02:37:10.000,263,11017902,-795,0,1663641429,14162.950595419992,146.35608093000337,54911.34066528 2022-09-20,02:37:11.000,263,11017888,-795,0,1663641430,14162.896704940002,146.29263876000186,54911.38957512001 2022-09-20,02:37:12.000,263,11017911,-795,0,1663641431,14162.822605529997,146.26444224000443,54911.27079408001 2022-09-20,02:37:13.000,263,11017895,-795,0,1663641432,14162.809132909992,146.22919659000036,54911.28476832 2022-09-20,02:37:14.000,263,11017892,-795,0,1663641433,14162.842814459997,146.20804920000228,54911.34765240001 2022-09-20,02:37:15.000,263,11017919,-795,0,1663641434,14162.896704940002,146.15165616000013,54911.35463952 2022-09-20,02:37:16.000,263,11017872,-795,0,1663641435,14162.883232319997,146.14460703000077,54911.33367816 2022-09-20,02:37:17.000,263,11017882,-795,0,1663641436,14162.856287080001,146.10231225000462,54911.31970392001 2022-09-20,02:37:18.000,263,11017906,-795,0,1663641437,14162.916913870002,146.1375579000014,54911.38957512001 2022-09-20,02:37:19.000,263,11017885,-795,0,1663641438,14162.903441249997,146.04591921000247,54911.38957512001 2022-09-20,02:37:20.000,263,11017860,-795,0,1663641439,14162.863023389997,146.05296834000183,54911.29874256001 2022-09-20,02:37:21.000,263,11017900,-795,0,1663641440,14162.889968629992,146.0388700800031,54911.375600880005 2022-09-20,02:37:22.000,263,11017905,-795,0,1663641441,14162.809132909992,146.0388700800031,54911.28476832 2022-09-20,02:37:23.000,263,11017859,-795,0,1663641442,14162.809132909992,146.08821398999862,54911.326691040005 2022-09-20,02:37:24.000,263,11017889,-795,0,1663641443,14162.842814459997,146.05296834000183,54911.43149784 2022-09-20,02:37:25.000,263,11017851,-795,0,1663641444,14162.728297189991,146.05296834000183,54911.24983272001 2022-09-20,02:37:26.000,263,11017917,-795,0,1663641445,14162.761978739996,146.08821398999862,54911.36162664 2022-09-20,02:37:27.000,263,11017844,-795,0,1663641446,14162.782187669996,146.10936138000397,54911.46643344001 2022-09-20,02:37:28.000,263,11017837,-795,0,1663641447,14162.701351949996,146.14460703000077,54911.38957512001 2022-09-20,02:37:29.000,263,11017892,-795,0,1663641448,14162.741769809996,146.10936138000397,54911.41752360001 2022-09-20,02:37:30.000,263,11017873,-795,0,1663641449,14162.667670399991,146.1869018100042,54911.36861376001 2022-09-20,02:37:31.000,263,11017867,-795,0,1663641450,14162.667670399991,146.21509833000164,54911.43149784 2022-09-20,02:37:32.000,263,11017884,-795,0,1663641451,14162.580098369996,146.22919659000036,54911.375600880005 2022-09-20,02:37:33.000,263,11017862,-795,0,1663641452,14162.56662574999,146.222147460001,54911.41752360001 2022-09-20,02:37:34.000,263,11017877,-795,0,1663641453,14162.57336206,146.2855896300025,54911.494381920005 2022-09-20,02:37:35.000,263,11017860,-795,0,1663641454,14162.559889439995,146.30673702000058,54911.47342056 2022-09-20,02:37:36.000,263,11017847,-795,0,1663641455,14162.50599895999,146.36313006000273,54911.45944632 2022-09-20,02:37:37.000,263,11017909,-795,0,1663641456,14162.51273527,146.37722832000145,54911.43848496001 2022-09-20,02:37:38.000,263,11017894,-795,0,1663641457,14162.48579002999,146.41247396999825,54911.41752360001 2022-09-20,02:37:39.000,263,11017911,-795,0,1663641458,14162.499262649995,146.42657223000424,54911.50835616 2022-09-20,02:37:40.000,263,11017886,-795,0,1663641459,14162.519471579995,146.45476875000168,54911.50136904 2022-09-20,02:37:41.000,263,11017873,-795,0,1663641460,14162.5329442,146.4688670100004,54911.52931752 2022-09-20,02:37:42.000,263,11017883,-795,0,1663641461,14162.5329442,146.4688670100004,54911.45944632 2022-09-20,02:37:43.000,263,11017847,-795,0,1663641462,14162.580098369996,146.51116179000383,54911.50835616 2022-09-20,02:37:44.000,263,11017892,-795,0,1663641463,14162.539680509995,146.5323091800019,54911.445472080006 2022-09-20,02:37:45.000,263,11017891,-795,0,1663641464,14162.559889439995,146.51821092000318,54911.47342056 2022-09-20,02:37:46.000,263,11017855,-795,0,1663641465,14162.499262649995,146.53935831000126,54911.41752360001 2022-09-20,02:37:47.000,263,11017883,-795,0,1663641466,14162.519471579995,146.50411266000447,54911.48739480001 2022-09-20,02:37:48.000,263,11017861,-795,0,1663641467,14162.57336206,146.5323091800019,54911.51534328001 2022-09-20,02:37:49.000,263,11017938,-795,0,1663641468,14162.620516229996,146.5816530900047,54911.48739480001 2022-09-20,02:37:50.000,263,11017858,-795,0,1663641469,14162.647461469991,146.52526005000254,54911.592201600004 2022-09-20,02:37:51.000,263,11017908,-795,0,1663641470,14162.647461469991,146.4688670100004,54911.57822736 2022-09-20,02:37:52.000,263,11017875,-795,0,1663641471,14162.59357099,146.50411266000447,54911.43848496001 2022-09-20,02:37:53.000,263,11017866,-795,0,1663641472,14162.667670399991,146.44067049000296,54911.494381920005 2022-09-20,02:37:54.000,263,11017875,-795,0,1663641473,14162.701351949996,146.45476875000168,54911.592201600004 2022-09-20,02:37:55.000,263,11017872,-795,0,1663641474,14162.721560879996,146.39837570999953,54911.57124024 2022-09-20,02:37:56.000,263,11017902,-795,0,1663641475,14162.748506119991,146.41247396999825,54911.55027888 2022-09-20,02:37:57.000,263,11017873,-795,0,1663641476,14162.748506119991,146.31378614999994,54911.55027888 2022-09-20,02:37:58.000,263,11017883,-795,0,1663641477,14162.815869220001,146.26444224000443,54911.69002128 2022-09-20,02:37:59.000,263,11017881,-795,0,1663641478,14162.815869220001,146.1869018100042,54911.6271372 2022-09-20,02:38:00.000,263,11017862,-795,0,1663641479,14162.741769809996,146.1375579000014,54911.60617584001 2022-09-20,02:38:01.000,263,11017894,-795,0,1663641480,14162.748506119991,146.08116485999926,54911.58521448001 2022-09-20,02:38:02.000,263,11017884,-795,0,1663641481,14162.721560879996,145.99657529999968,54911.50835616 2022-09-20,02:38:03.000,263,11017905,-795,0,1663641482,14162.708088259991,145.9401822600048,54911.50835616 2022-09-20,02:38:04.000,263,11017899,-795,0,1663641483,14162.69461564,145.89788748000137,54911.64111144 2022-09-20,02:38:05.000,263,11017877,-795,0,1663641484,14162.65419778,145.8273961800005,54911.662072800005 2022-09-20,02:38:06.000,263,11017882,-795,0,1663641485,14162.57336206,145.8132979200018,54911.613162960006 2022-09-20,02:38:07.000,263,11017906,-795,0,1663641486,14162.499262649995,145.763954009999,54911.543291760005 2022-09-20,02:38:08.000,263,11017863,-795,0,1663641487,14162.418426929995,145.73575749000156,54911.592201600004 2022-09-20,02:38:09.000,263,11017864,-795,0,1663641488,14162.3308549,145.70051184000476,54911.63412432001 2022-09-20,02:38:10.000,263,11017861,-795,0,1663641489,14162.256755489994,145.65116793000198,54911.60617584001 2022-09-20,02:38:11.000,263,11017886,-795,0,1663641490,14162.155710839994,145.6300205400039,54911.59918872 2022-09-20,02:38:12.000,263,11017887,-795,0,1663641491,14162.074875119994,145.59477488999983,54911.53630464001 2022-09-20,02:38:13.000,263,11017906,-795,0,1663641492,14161.987303089998,145.55952924000303,54911.52931752 2022-09-20,02:38:14.000,263,11017870,-795,0,1663641493,14161.946885229998,145.5806766300011,54911.613162960006 2022-09-20,02:38:15.000,263,11017880,-795,0,1663641494,14161.825631649997,145.55952924000303,54911.57822736 2022-09-20,02:38:16.000,263,11017863,-795,0,1663641495,14161.738059620002,145.5665783700024,54911.57822736 2022-09-20,02:38:17.000,263,11017871,-795,0,1663641496,14161.690905449992,145.57362750000175,54911.47342056 2022-09-20,02:38:18.000,263,11017920,-795,0,1663641497,14161.596597110001,145.6300205400039,54911.41752360001 2022-09-20,02:38:19.000,263,11017853,-795,0,1663641498,14161.589860799992,145.65821706000133,54911.57124024 2022-09-20,02:38:20.000,263,11017901,-795,0,1663641499,14161.576388180001,145.70051184000476,54911.59918872 2022-09-20,02:38:21.000,263,11017910,-795,0,1663641500,14161.535970320001,145.70051184000476,54911.57124024 2022-09-20,02:38:22.000,263,11017918,-795,0,1663641501,14161.49555246,145.75690487999964,54911.52931752 2022-09-20,02:38:23.000,263,11017864,-795,0,1663641502,14161.542706629996,145.7921505300037,54911.56425312001 2022-09-20,02:38:24.000,263,11017866,-795,0,1663641503,14161.502288769996,145.85559269999794,54911.50136904 2022-09-20,02:38:25.000,263,11017872,-795,0,1663641504,14161.488816149991,145.90493661000073,54911.48040768 2022-09-20,02:38:26.000,263,11017899,-795,0,1663641505,14161.448398289991,145.98952617000032,54911.27079408001 2022-09-20,02:38:27.000,263,11017834,-795,0,1663641506,14161.49555246,146.09526311999798,54911.26380696 2022-09-20,02:38:28.000,263,11017919,-795,0,1663641507,14161.623542349997,146.11641051000333,54911.46643344001 2022-09-20,02:38:29.000,263,11017848,-795,0,1663641508,14161.697641760002,146.222147460001,54911.46643344001 2022-09-20,02:38:30.000,263,11017889,-795,0,1663641509,14161.738059620002,146.2714913700038,54911.43149784 2022-09-20,02:38:31.000,263,11017875,-795,0,1663641510,14161.751532239992,146.29968789000122,54911.39656224001 2022-09-20,02:38:32.000,263,11017903,-795,0,1663641511,14161.778477480002,146.349031800004,54911.29175544 2022-09-20,02:38:33.000,263,11017875,-795,0,1663641512,14161.866049509998,146.3701791900021,54911.33367816 2022-09-20,02:38:34.000,263,11017893,-795,0,1663641513,14161.973830469993,146.44771962000232,54911.45944632 2022-09-20,02:38:35.000,263,11017864,-795,0,1663641514,14162.000775709988,146.47591613999975,54911.40354936 2022-09-20,02:38:36.000,263,11017910,-795,0,1663641515,14162.020984639988,146.49706352999783,54911.382588 2022-09-20,02:38:37.000,263,11017902,-795,0,1663641516,14162.088347739998,146.49706352999783,54911.39656224001 2022-09-20,02:38:38.000,263,11017891,-795,0,1663641517,14162.142238219989,146.4829652699991,54911.494381920005 2022-09-20,02:38:39.000,263,11017893,-795,0,1663641518,14162.189392389999,146.4829652699991,54911.55027888 2022-09-20,02:38:40.000,263,11017853,-795,0,1663641519,14162.209601319999,146.4688670100004,54911.494381920005 2022-09-20,02:38:41.000,263,11017917,-795,0,1663641520,14162.24328286999,146.41247396999825,54911.50835616 2022-09-20,02:38:42.000,263,11017921,-795,0,1663641521,14162.250019179999,146.42657223000424,54911.4524592 2022-09-20,02:38:43.000,263,11017859,-795,0,1663641522,14162.229810249999,146.37722832000145,54911.543291760005 2022-09-20,02:38:44.000,263,11017888,-795,0,1663641523,14162.27022811,146.349031800004,54911.70399552001 2022-09-20,02:38:45.000,263,11017872,-795,0,1663641524,14162.22307393999,146.27854050000315,54911.62015008 2022-09-20,02:38:46.000,263,11017875,-795,0,1663641525,14162.27022811,146.25034397999843,54911.72495688001 2022-09-20,02:38:47.000,263,11017885,-795,0,1663641526,14162.20286500999,146.2573931099978,54911.6271372 2022-09-20,02:38:48.000,263,11017899,-795,0,1663641527,14162.155710839994,146.21509833000164,54911.6970084 2022-09-20,02:38:49.000,263,11017839,-795,0,1663641528,14162.128765599999,146.10936138000397,54911.710982640005 2022-09-20,02:38:50.000,263,11017933,-795,0,1663641529,14162.034457259993,146.08821398999862,54911.6970084 2022-09-20,02:38:51.000,263,11017881,-795,0,1663641530,14161.926676299998,146.03182095000375,54911.57822736 2022-09-20,02:38:52.000,263,11017884,-795,0,1663641531,14161.899731060003,146.0106735599984,54911.57124024 2022-09-20,02:38:53.000,263,11017882,-795,0,1663641532,14161.852576889993,145.9401822600048,54911.62015008 2022-09-20,02:38:54.000,263,11017906,-795,0,1663641533,14161.751532239992,145.88378922000265,54911.710982640005 2022-09-20,02:38:55.000,263,11017928,-795,0,1663641534,14161.711114379992,145.84149443999922,54911.68303416001 2022-09-20,02:38:56.000,263,11017858,-795,0,1663641535,14161.603333419996,145.82034705000115,54911.57822736 2022-09-20,02:38:57.000,263,11017869,-795,0,1663641536,14161.562915559996,145.74985575000028,54911.60617584001 2022-09-20,02:38:58.000,263,11017899,-795,0,1663641537,14161.488816149991,145.77805226999772,54911.62015008 2022-09-20,02:38:59.000,263,11017925,-795,0,1663641538,14161.428189359991,145.6652661900007,54911.50136904 2022-09-20,02:39:00.000,263,11017891,-795,0,1663641539,14161.421453049996,145.64411880000262,54911.6271372 2022-09-20,02:39:01.000,263,11017910,-795,0,1663641540,14161.340617329995,145.60182401999919,54911.65508568001 2022-09-20,02:39:02.000,263,11017913,-795,0,1663641541,14161.27325423,145.5454309800043,54911.5223304 2022-09-20,02:39:03.000,263,11017882,-795,0,1663641542,14161.20589112999,145.53838184999768,54911.47342056 2022-09-20,02:39:04.000,263,11017905,-795,0,1663641543,14161.13179172,145.5454309800043,54911.51534328001 2022-09-20,02:39:05.000,263,11017877,-795,0,1663641544,14161.09137386,145.55248011000367,54911.41053648 2022-09-20,02:39:06.000,263,11017918,-795,0,1663641545,14161.037483379994,145.53838184999768,54911.38957512001 2022-09-20,02:39:07.000,263,11017855,-795,0,1663641546,14161.04421968999,145.53838184999768,54911.375600880005 2022-09-20,02:39:08.000,263,11017875,-795,0,1663641547,14160.970120279999,145.58772576000047,54911.34066528 2022-09-20,02:39:09.000,263,11017887,-795,0,1663641548,14160.997065519994,145.55952924000303,54911.30572968 2022-09-20,02:39:10.000,263,11017891,-795,0,1663641549,14160.997065519994,145.58772576000047,54911.34066528 2022-09-20,02:39:11.000,263,11017863,-795,0,1663641550,14161.02401075999,145.60887314999854,54911.28476832 2022-09-20,02:39:12.000,263,11017907,-795,0,1663641551,14160.963383969989,145.62297141000454,54911.277781200006 2022-09-20,02:39:13.000,263,11017879,-795,0,1663641552,14161.00380182999,145.6652661900007,54911.256819840004 2022-09-20,02:39:14.000,263,11017902,-795,0,1663641553,14160.98359289999,145.70756097000412,54911.15201304001 2022-09-20,02:39:15.000,263,11017895,-795,0,1663641554,14161.030747069999,145.69346270999813,54911.159000160005 2022-09-20,02:39:16.000,263,11017859,-795,0,1663641555,14161.158736959995,145.73575749000156,54911.21489712 2022-09-20,02:39:17.000,263,11017899,-795,0,1663641556,14161.158736959995,145.75690487999964,54911.12406456 2022-09-20,02:39:18.000,263,11017902,-795,0,1663641557,14161.178945889995,145.763954009999,54911.089128960004 2022-09-20,02:39:19.000,263,11017920,-795,0,1663641558,14161.21262744,145.77805226999772,54911.11707744 2022-09-20,02:39:20.000,263,11017854,-795,0,1663641559,14161.26651791999,145.83444530999986,54911.10310320001 2022-09-20,02:39:21.000,263,11017901,-795,0,1663641560,14161.33388102,145.8767400900033,54911.14502592 2022-09-20,02:39:22.000,263,11017849,-795,0,1663641561,14161.31367209,145.9119857400001,54911.09611608 2022-09-20,02:39:23.000,263,11017908,-795,0,1663641562,14161.340617329995,145.95428052000352,54911.03323200001 2022-09-20,02:39:24.000,263,11017864,-795,0,1663641563,14161.421453049996,145.99657529999968,54911.1380388 2022-09-20,02:39:25.000,263,11017904,-795,0,1663641564,14161.461870909996,145.98247704000096,54911.1380388 2022-09-20,02:39:26.000,263,11017880,-795,0,1663641565,14161.441661979996,146.03182095000375,54911.17996152001 2022-09-20,02:39:27.000,263,11017887,-795,0,1663641566,14161.360826259996,146.09526311999798,54911.10310320001 2022-09-20,02:39:28.000,263,11017894,-795,0,1663641567,14161.36756256999,146.09526311999798,54911.09611608 2022-09-20,02:39:29.000,263,11017910,-795,0,1663641568,14161.401244119996,146.11641051000333,54911.22887136001 2022-09-20,02:39:30.000,263,11017887,-795,0,1663641569,14161.38777149999,146.10231225000462,54911.1729744 2022-09-20,02:39:31.000,263,11017940,-795,0,1663641570,14161.34735363999,146.10936138000397,54911.21489712 2022-09-20,02:39:32.000,263,11017873,-795,0,1663641571,14161.29346316,146.10231225000462,54911.23585848 2022-09-20,02:39:33.000,263,11017892,-795,0,1663641572,14161.239572679995,146.1375579000014,54911.22887136001 2022-09-20,02:39:34.000,263,11017903,-795,0,1663641573,14161.2530453,146.10936138000397,54911.28476832 2022-09-20,02:39:35.000,263,11017858,-795,0,1663641574,14161.17220958,146.09526311999798,54911.24983272001 2022-09-20,02:39:36.000,263,11017881,-795,0,1663641575,14161.12505540999,146.08116485999926,54911.23585848 2022-09-20,02:39:37.000,263,11017890,-795,0,1663641576,14161.08463754999,146.06706660000054,54911.18694864 2022-09-20,02:39:38.000,263,11017883,-795,0,1663641577,14161.037483379994,146.05296834000183,54911.159000160005 2022-09-20,02:39:39.000,263,11017911,-795,0,1663641578,14161.00380182999,146.0106735599984,54911.11707744 2022-09-20,02:39:40.000,263,11017923,-795,0,1663641579,14160.990329209999,145.96132965000288,54911.23585848 2022-09-20,02:39:41.000,263,11017908,-795,0,1663641580,14161.02401075999,145.9754279100016,54911.326691040005 2022-09-20,02:39:42.000,263,11017934,-795,0,1663641581,14160.963383969989,145.9754279100016,54911.27079408001 2022-09-20,02:39:43.000,263,11017867,-795,0,1663641582,14160.929702419999,145.88378922000265,54911.1380388 2022-09-20,02:39:44.000,263,11017839,-795,0,1663641583,14160.943175039989,145.88378922000265,54911.159000160005 2022-09-20,02:39:45.000,263,11017889,-795,0,1663641584,14160.936438729994,145.86264183000458,54911.16598728 2022-09-20,02:39:46.000,263,11017852,-795,0,1663641585,14160.875811939994,145.83444530999986,54911.12406456 2022-09-20,02:39:47.000,263,11017869,-795,0,1663641586,14160.781503599988,145.82034705000115,54910.88650248001 2022-09-20,02:39:48.000,263,11017858,-795,0,1663641587,14160.909493489999,145.80624879000243,54910.97733504 2022-09-20,02:39:49.000,263,11017893,-795,0,1663641588,14160.949911349999,145.77805226999772,54911.02624488 2022-09-20,02:39:50.000,263,11017866,-795,0,1663641589,14160.949911349999,145.7921505300037,54911.02624488 2022-09-20,02:39:51.000,263,11017866,-795,0,1663641590,14160.922966109989,145.80624879000243,54910.9284252 2022-09-20,02:39:52.000,263,11017820,-795,0,1663641591,14160.943175039989,145.83444530999986,54910.942399440006 2022-09-20,02:39:53.000,263,11017900,-795,0,1663641592,14160.963383969989,145.8273961800005,54910.95637368 2022-09-20,02:39:54.000,263,11017911,-795,0,1663641593,14160.976856589994,145.85559269999794,54910.942399440006 2022-09-20,02:39:55.000,263,11017888,-795,0,1663641594,14160.896020869994,145.88378922000265,54910.86554112001 2022-09-20,02:39:56.000,263,11017902,-795,0,1663641595,14160.909493489999,145.89788748000137,54910.88650248001 2022-09-20,02:39:57.000,263,11017888,-795,0,1663641596,14160.943175039989,145.89788748000137,54910.96336080001 2022-09-20,02:39:58.000,263,11017874,-795,0,1663641597,14160.922966109989,145.94723139000416,54910.98432216001 2022-09-20,02:39:59.000,263,11017901,-795,0,1663641598,14160.909493489999,145.98247704000096,54910.90047672 2022-09-20,02:40:00.000,263,11017884,-795,0,1663641599,14160.882548249989,146.04591921000247,54910.88650248001 2022-09-20,02:40:01.000,263,11017852,-795,0,1663641600,14160.842130389989,146.0741157299999,54910.9284252 2022-09-20,02:40:02.000,263,11017914,-795,0,1663641601,14160.788239909998,146.13050877000205,54910.872528240005 2022-09-20,02:40:03.000,263,11017889,-795,0,1663641602,14160.761294669988,146.1234596400027,54910.88650248001 2022-09-20,02:40:04.000,263,11017905,-795,0,1663641603,14160.781503599988,146.17985268000484,54910.97034792 2022-09-20,02:40:05.000,263,11017888,-795,0,1663641604,14160.761294669988,146.1728035499982,54910.942399440006 2022-09-20,02:40:06.000,263,11017888,-795,0,1663641605,14160.687195259998,146.21509833000164,54910.90047672 2022-09-20,02:40:07.000,263,11017857,-795,0,1663641606,14160.640041090002,146.24329484999907,54910.83759264 2022-09-20,02:40:08.000,263,11017879,-795,0,1663641607,14160.666986329998,146.2573931099978,54910.86554112001 2022-09-20,02:40:09.000,263,11017886,-795,0,1663641608,14160.646777399998,146.2573931099978,54910.872528240005 2022-09-20,02:40:10.000,263,11017898,-795,0,1663641609,14160.606359539997,146.2714913700038,54910.85156688 2022-09-20,02:40:11.000,263,11017837,-795,0,1663641610,14160.599623230002,146.2573931099978,54910.87951536 2022-09-20,02:40:12.000,263,11017851,-795,0,1663641611,14160.525523819997,146.26444224000443,54910.85156688 2022-09-20,02:40:13.000,263,11017884,-795,0,1663641612,14160.545732749997,146.2714913700038,54910.858554 2022-09-20,02:40:14.000,263,11017905,-795,0,1663641613,14160.559205370002,146.25034397999843,54910.94938656 2022-09-20,02:40:15.000,263,11017864,-795,0,1663641614,14160.525523819997,146.2855896300025,54910.87951536 2022-09-20,02:40:16.000,263,11017897,-795,0,1663641615,14160.505314889997,146.29263876000186,54910.79566992001 2022-09-20,02:40:17.000,263,11017887,-795,0,1663641616,14160.464897029997,146.26444224000443,54910.84457976001 2022-09-20,02:40:18.000,263,11017890,-795,0,1663641617,14160.464897029997,146.2573931099978,54910.823618400005 2022-09-20,02:40:19.000,263,11017898,-795,0,1663641618,14160.471633339992,146.25034397999843,54910.80964416 2022-09-20,02:40:20.000,263,11017917,-795,0,1663641619,14160.458160720002,146.21509833000164,54910.91445096001 2022-09-20,02:40:21.000,263,11017938,-795,0,1663641620,14160.451424409992,146.17985268000484,54910.94938656 2022-09-20,02:40:22.000,263,11017935,-795,0,1663641621,14160.458160720002,146.1587052899995,54910.94938656 2022-09-20,02:40:23.000,263,11017885,-795,0,1663641622,14160.397533930001,146.11641051000333,54910.91445096001 2022-09-20,02:40:24.000,263,11017890,-795,0,1663641623,14160.411006549992,146.09526311999798,54910.88650248001 2022-09-20,02:40:25.000,263,11017934,-795,0,1663641624,14160.397533930001,146.04591921000247,54910.90746384 2022-09-20,02:40:26.000,263,11017950,-795,0,1663641625,14160.397533930001,145.98247704000096,54910.88650248001 2022-09-20,02:40:27.000,263,11017853,-795,0,1663641626,14160.330170829991,145.9754279100016,54910.78169568 2022-09-20,02:40:28.000,263,11017877,-795,0,1663641627,14160.289752969991,145.9401822600048,54910.753747200004 2022-09-20,02:40:29.000,263,11017902,-795,0,1663641628,14160.269544039991,145.9260839999988,54910.73977296 2022-09-20,02:40:30.000,263,11017959,-795,0,1663641629,14160.363852379996,145.890838350002,54910.83060552 2022-09-20,02:40:31.000,263,11017836,-795,0,1663641630,14160.350379759991,145.8767400900033,54910.81663128001 2022-09-20,02:40:32.000,263,11017895,-795,0,1663641631,14160.25607142,145.85559269999794,54910.655927520005 2022-09-20,02:40:33.000,263,11017836,-795,0,1663641632,14160.309961899991,145.84149443999922,54910.753747200004 2022-09-20,02:40:34.000,263,11017884,-795,0,1663641633,14160.357116070001,145.79919966000307,54910.73977296 2022-09-20,02:40:35.000,263,11017875,-795,0,1663641634,14160.404270239997,145.7921505300037,54910.73977296 2022-09-20,02:40:36.000,263,11017886,-795,0,1663641635,14160.424479169997,145.8132979200018,54910.683876 2022-09-20,02:40:37.000,263,11017906,-795,0,1663641636,14160.397533930001,145.8132979200018,54910.67688888001 2022-09-20,02:40:38.000,263,11017914,-795,0,1663641637,14160.512051199992,145.75690487999964,54910.753747200004 2022-09-20,02:40:39.000,263,11017866,-795,0,1663641638,14160.552469059992,145.80624879000243,54910.71182448 2022-09-20,02:40:40.000,263,11017875,-795,0,1663641639,14160.538996440002,145.8132979200018,54910.704837360005 2022-09-20,02:40:41.000,263,11017923,-795,0,1663641640,14160.525523819997,145.77805226999772,54910.66990176 2022-09-20,02:40:42.000,263,11017897,-795,0,1663641641,14160.518787510002,145.84149443999922,54910.60003056001 2022-09-20,02:40:43.000,263,11017896,-795,0,1663641642,14160.538996440002,145.8273961800005,54910.59304344 2022-09-20,02:40:44.000,263,11017926,-795,0,1663641643,14160.613095849993,145.84854356999858,54910.683876 2022-09-20,02:40:45.000,263,11017943,-795,0,1663641644,14160.626568469997,145.84854356999858,54910.80265704 2022-09-20,02:40:46.000,263,11017869,-795,0,1663641645,14160.646777399998,145.86969096000394,54910.704837360005 2022-09-20,02:40:47.000,263,11017829,-795,0,1663641646,14160.559205370002,145.890838350002,54910.73977296 2022-09-20,02:40:48.000,263,11017814,-795,0,1663641647,14160.565941679997,145.94723139000416,54910.72579872001 2022-09-20,02:40:49.000,263,11017858,-795,0,1663641648,14160.565941679997,145.93313312999817,54910.753747200004 2022-09-20,02:40:50.000,263,11017902,-795,0,1663641649,14160.559205370002,145.96132965000288,54910.73977296 2022-09-20,02:40:51.000,263,11017877,-795,0,1663641650,14160.491842269992,145.9754279100016,54910.69785024001 2022-09-20,02:40:52.000,263,11017881,-795,0,1663641651,14160.464897029997,145.9754279100016,54910.63496616 2022-09-20,02:40:53.000,263,11017897,-795,0,1663641652,14160.437951790002,145.99657529999968,54910.683876 2022-09-20,02:40:54.000,263,11017912,-795,0,1663641653,14160.397533930001,145.96132965000288,54910.67688888001 2022-09-20,02:40:55.000,263,11017813,-795,0,1663641654,14160.411006549992,145.96837878000224,54910.64195328 2022-09-20,02:40:56.000,263,11017876,-795,0,1663641655,14160.390797619992,145.96837878000224,54910.607017680006 2022-09-20,02:40:57.000,263,11017854,-795,0,1663641656,14160.390797619992,145.93313312999817,54910.67688888001 2022-09-20,02:40:58.000,263,11017928,-795,0,1663641657,14160.357116070001,145.93313312999817,54910.51618512 2022-09-20,02:40:59.000,263,11017913,-795,0,1663641658,14160.323434519996,145.93313312999817,54910.537146480005 2022-09-20,02:41:00.000,263,11017874,-795,0,1663641659,14160.350379759991,145.96837878000224,54910.62797904001 2022-09-20,02:41:01.000,263,11017861,-795,0,1663641660,14160.357116070001,145.9401822600048,54910.60003056001 2022-09-20,02:41:02.000,263,11017890,-795,0,1663641661,14160.417742860001,145.91903486999945,54910.607017680006 2022-09-20,02:41:03.000,263,11017810,-795,0,1663641662,14160.444688099997,145.9401822600048,54910.66291464 2022-09-20,02:41:04.000,263,11017859,-795,0,1663641663,14160.478369650002,145.9401822600048,54910.683876 2022-09-20,02:41:05.000,263,11017877,-795,0,1663641664,14160.485105959997,145.9754279100016,54910.6140048 2022-09-20,02:41:06.000,263,11017911,-795,0,1663641665,14160.498578580002,145.96837878000224,54910.56509496 2022-09-20,02:41:07.000,263,11017854,-795,0,1663641666,14160.579414300002,145.98952617000032,54910.66990176 2022-09-20,02:41:08.000,263,11017897,-795,0,1663641667,14160.606359539997,145.98247704000096,54910.63496616 2022-09-20,02:41:09.000,263,11017909,-795,0,1663641668,14160.673722639993,145.9754279100016,54910.57906920001 2022-09-20,02:41:10.000,263,11017933,-795,0,1663641669,14160.687195259998,145.98952617000032,54910.60003056001 2022-09-20,02:41:11.000,263,11017889,-795,0,1663641670,14160.720876809988,145.93313312999817,54910.62797904001 2022-09-20,02:41:12.000,263,11017878,-795,0,1663641671,14160.707404189998,145.95428052000352,54910.43233968001 2022-09-20,02:41:13.000,263,11017919,-795,0,1663641672,14160.774767289993,145.96132965000288,54910.50221088 2022-09-20,02:41:14.000,263,11017879,-795,0,1663641673,14160.835394079993,145.98952617000032,54910.5441336 2022-09-20,02:41:15.000,263,11017910,-795,0,1663641674,14160.842130389989,146.0247718200044,54910.60003056001 2022-09-20,02:41:16.000,263,11017879,-795,0,1663641675,14160.896020869994,146.06706660000054,54910.51618512 2022-09-20,02:41:17.000,263,11017895,-795,0,1663641676,14160.896020869994,146.0388700800031,54910.5441336 2022-09-20,02:41:18.000,263,11017903,-795,0,1663641677,14160.949911349999,146.0741157299999,54910.537146480005 2022-09-20,02:41:19.000,263,11017869,-795,0,1663641678,14161.010538139999,146.1234596400027,54910.66291464 2022-09-20,02:41:20.000,263,11017880,-795,0,1663641679,14161.037483379994,146.16575441999885,54910.607017680006 2022-09-20,02:41:21.000,263,11017890,-795,0,1663641680,14161.037483379994,146.1587052899995,54910.63496616 2022-09-20,02:41:22.000,263,11017880,-795,0,1663641681,14161.057692309994,146.2573931099978,54910.607017680006 2022-09-20,02:41:23.000,263,11017855,-795,0,1663641682,14161.050956,146.2855896300025,54910.56509496 2022-09-20,02:41:24.000,263,11017864,-795,0,1663641683,14161.13179172,146.3701791900021,54910.56509496 2022-09-20,02:41:25.000,263,11017879,-795,0,1663641684,14161.118319099995,146.4054248399989,54910.586056320004 2022-09-20,02:41:26.000,263,11017877,-795,0,1663641685,14161.20589112999,146.42657223000424,54910.655927520005 2022-09-20,02:41:27.000,263,11017877,-795,0,1663641686,14161.23283637,146.51116179000383,54910.64195328 2022-09-20,02:41:28.000,263,11017911,-795,0,1663641687,14161.28672684999,146.55345656999998,54910.60003056001 2022-09-20,02:41:29.000,263,11017910,-795,0,1663641688,14161.28672684999,146.60984961000213,54910.57208208 2022-09-20,02:41:30.000,263,11017890,-795,0,1663641689,14161.259781609995,146.64509525999893,54910.48124952001 2022-09-20,02:41:31.000,263,11017924,-795,0,1663641690,14161.381035189996,146.62394787000085,54910.64195328 2022-09-20,02:41:32.000,263,11017900,-795,0,1663641691,14161.448398289991,146.72263568999915,54910.64894040001 2022-09-20,02:41:33.000,263,11017882,-795,0,1663641692,14161.535970320001,146.7437830800045,54910.64894040001 2022-09-20,02:41:34.000,263,11017896,-795,0,1663641693,14161.603333419996,146.76493047000258,54910.753747200004 2022-09-20,02:41:35.000,263,11017848,-795,0,1663641694,14161.690905449992,146.7790287300013,54910.66990176 2022-09-20,02:41:36.000,263,11017924,-795,0,1663641695,14161.711114379992,146.76493047000258,54910.73278584 2022-09-20,02:41:37.000,263,11017851,-795,0,1663641696,14161.738059620002,146.79312699000002,54910.6140048 2022-09-20,02:41:38.000,263,11017864,-795,0,1663641697,14161.778477480002,146.8424709000028,54910.64195328 2022-09-20,02:41:39.000,263,11017894,-795,0,1663641698,14161.886258439998,146.80017611999938,54910.76073432 2022-09-20,02:41:40.000,263,11017891,-795,0,1663641699,14161.913203679993,146.80722524999874,54910.73977296 2022-09-20,02:41:41.000,263,11017894,-795,0,1663641700,14161.933412609993,146.77197960000194,54910.81663128001 2022-09-20,02:41:42.000,263,11017892,-795,0,1663641701,14161.967094159998,146.78607786000066,54910.80964416 2022-09-20,02:41:43.000,263,11017931,-795,0,1663641702,14161.980566779988,146.75083221000386,54910.73977296 2022-09-20,02:41:44.000,263,11017893,-795,0,1663641703,14161.973830469993,146.72263568999915,54910.80265704 2022-09-20,02:41:45.000,263,11017913,-795,0,1663641704,14161.980566779988,146.68739004000236,54910.83759264 2022-09-20,02:41:46.000,263,11017949,-795,0,1663641705,14161.967094159998,146.72263568999915,54910.858554 2022-09-20,02:41:47.000,263,11017869,-795,0,1663641706,14161.913203679993,146.67329178000364,54910.753747200004 2022-09-20,02:41:48.000,263,11017872,-795,0,1663641707,14161.906467369998,146.62394787000085,54910.72579872001 2022-09-20,02:41:49.000,263,11017837,-795,0,1663641708,14161.953621539993,146.58870222000405,54910.83060552 2022-09-20,02:41:50.000,263,11017881,-795,0,1663641709,14161.892994749993,146.5816530900047,54910.753747200004 2022-09-20,02:41:51.000,263,11017895,-795,0,1663641710,14161.832367959993,146.51116179000383,54910.76772144001 2022-09-20,02:41:52.000,263,11017871,-795,0,1663641711,14161.785213789997,146.49001439999847,54910.73977296 2022-09-20,02:41:53.000,263,11017903,-795,0,1663641712,14161.765004859997,146.42657223000424,54910.704837360005 2022-09-20,02:41:54.000,263,11017884,-795,0,1663641713,14161.738059620002,146.42657223000424,54910.67688888001 2022-09-20,02:41:55.000,263,11017913,-795,0,1663641714,14161.684169139997,146.3842774500008,54910.655927520005 2022-09-20,02:41:56.000,263,11017873,-795,0,1663641715,14161.670696519992,146.32788440999866,54910.76073432 2022-09-20,02:41:57.000,263,11017899,-795,0,1663641716,14161.670696519992,146.29968789000122,54910.774708560006 2022-09-20,02:41:58.000,263,11017874,-795,0,1663641717,14161.603333419996,146.24329484999907,54910.76073432 2022-09-20,02:41:59.000,263,11017871,-795,0,1663641718,14161.583124489996,146.21509833000164,54910.64894040001 2022-09-20,02:42:00.000,263,11017888,-795,0,1663641719,14161.603333419996,146.1728035499982,54910.704837360005 2022-09-20,02:42:01.000,263,11017873,-795,0,1663641720,14161.610069729992,146.1234596400027,54910.66990176 2022-09-20,02:42:02.000,263,11017878,-795,0,1663641721,14161.616806040001,146.1375579000014,54910.64195328 2022-09-20,02:42:03.000,263,11017872,-795,0,1663641722,14161.589860799992,146.10231225000462,54910.62797904001 2022-09-20,02:42:04.000,263,11017853,-795,0,1663641723,14161.677432830002,146.08116485999926,54910.73977296 2022-09-20,02:42:05.000,263,11017899,-795,0,1663641724,14161.751532239992,146.06001747000118,54910.66291464 2022-09-20,02:42:06.000,263,11017858,-795,0,1663641725,14161.771741169992,146.05296834000183,54910.73977296 2022-09-20,02:42:07.000,263,11017899,-795,0,1663641726,14161.771741169992,146.0106735599984,54910.64894040001 2022-09-20,02:42:08.000,263,11017897,-795,0,1663641727,14161.798686410002,146.05296834000183,54910.66291464 2022-09-20,02:42:09.000,263,11017918,-795,0,1663641728,14161.886258439998,145.99657529999968,54910.66291464 2022-09-20,02:42:10.000,263,11017873,-795,0,1663641729,14161.892994749993,146.01772268999775,54910.66990176 2022-09-20,02:42:11.000,263,11017910,-795,0,1663641730,14161.940148919988,146.0106735599984,54910.64894040001 2022-09-20,02:42:12.000,263,11017934,-795,0,1663641731,14161.919939990003,146.0247718200044,54910.607017680006 2022-09-20,02:42:13.000,263,11017855,-795,0,1663641732,14161.960357849988,145.9754279100016,54910.607017680006 2022-09-20,02:42:14.000,263,11017898,-795,0,1663641733,14162.041193569989,145.95428052000352,54910.69785024001 2022-09-20,02:42:15.000,263,11017912,-795,0,1663641734,14162.068138809998,145.99657529999968,54910.71182448 2022-09-20,02:42:16.000,263,11017885,-795,0,1663641735,14162.027720949998,145.96132965000288,54910.69086312 2022-09-20,02:42:17.000,263,11017889,-795,0,1663641736,14162.095084049994,145.94723139000416,54910.60003056001 2022-09-20,02:42:18.000,263,11017909,-795,0,1663641737,14162.135501909994,145.96132965000288,54910.69086312 2022-09-20,02:42:19.000,263,11017875,-795,0,1663641738,14162.101820359989,145.9401822600048,54910.57208208 2022-09-20,02:42:20.000,263,11017903,-795,0,1663641739,14162.135501909994,145.9260839999988,54910.69785024001 2022-09-20,02:42:21.000,263,11017889,-795,0,1663641740,14162.196128699994,145.90493661000073,54910.62099192 2022-09-20,02:42:22.000,263,11017888,-795,0,1663641741,14162.189392389999,145.84854356999858,54910.66291464 2022-09-20,02:42:23.000,263,11017857,-795,0,1663641742,14162.26349179999,145.84149443999922,54910.63496616 2022-09-20,02:42:24.000,263,11017907,-795,0,1663641743,14162.256755489994,145.84149443999922,54910.76772144001 2022-09-20,02:42:25.000,263,11017930,-795,0,1663641744,14162.256755489994,145.80624879000243,54910.67688888001 2022-09-20,02:42:26.000,263,11017906,-795,0,1663641745,14162.209601319999,145.8273961800005,54910.704837360005 2022-09-20,02:42:27.000,263,11017848,-795,0,1663641746,14162.169183459999,145.80624879000243,54910.69785024001 2022-09-20,02:42:28.000,263,11017920,-795,0,1663641747,14162.216337629994,145.77805226999772,54910.72579872001 2022-09-20,02:42:29.000,263,11017894,-795,0,1663641748,14162.196128699994,145.78510140000435,54910.753747200004 2022-09-20,02:42:30.000,263,11017934,-795,0,1663641749,14162.135501909994,145.71461010000348,54910.71881160001 2022-09-20,02:42:31.000,263,11017900,-795,0,1663641750,14162.047929879998,145.71461010000348,54910.56509496 2022-09-20,02:42:32.000,263,11017922,-795,0,1663641751,14162.007512019998,145.67231532000005,54910.6140048 2022-09-20,02:42:33.000,263,11017870,-795,0,1663641752,14162.020984639988,145.6652661900007,54910.66291464 2022-09-20,02:42:34.000,263,11017879,-795,0,1663641753,14161.967094159998,145.69346270999813,54910.64894040001 2022-09-20,02:42:35.000,263,11017946,-795,0,1663641754,14161.892994749993,145.65116793000198,54910.62099192 2022-09-20,02:42:36.000,263,11017861,-795,0,1663641755,14161.839104270002,145.6159222799979,54910.57208208 2022-09-20,02:42:37.000,263,11017875,-795,0,1663641756,14161.839104270002,145.60182401999919,54910.62797904001 2022-09-20,02:42:38.000,263,11017899,-795,0,1663641757,14161.785213789997,145.59477488999983,54910.64894040001 2022-09-20,02:42:39.000,263,11017850,-795,0,1663641758,14161.791950099992,145.6159222799979,54910.63496616 2022-09-20,02:42:40.000,263,11017914,-795,0,1663641759,14161.704378069997,145.57362750000175,54910.57906920001 2022-09-20,02:42:41.000,263,11017881,-795,0,1663641760,14161.697641760002,145.55248011000367,54910.607017680006 2022-09-20,02:42:42.000,263,11017911,-795,0,1663641761,14161.637014970001,145.55952924000303,54910.48124952001 2022-09-20,02:42:43.000,263,11017883,-795,0,1663641762,14161.603333419996,145.53838184999768,54910.488236640005 2022-09-20,02:42:44.000,263,11017921,-795,0,1663641763,14161.650487589992,145.52428358999896,54910.57208208 2022-09-20,02:42:45.000,263,11017914,-795,0,1663641764,14161.637014970001,145.50313620000088,54910.586056320004 2022-09-20,02:42:46.000,263,11017877,-795,0,1663641765,14161.630278659992,145.4819888100028,54910.55810784001 2022-09-20,02:42:47.000,263,11017868,-795,0,1663641766,14161.569651869992,145.4537922899981,54910.4742624 2022-09-20,02:42:48.000,263,11017851,-795,0,1663641767,14161.569651869992,145.4326449,54910.48124952001 2022-09-20,02:42:49.000,263,11017885,-795,0,1663641768,14161.603333419996,145.4326449,54910.53015936001 2022-09-20,02:42:50.000,263,11017921,-795,0,1663641769,14161.535970320001,145.43969402999937,54910.46028816001 2022-09-20,02:42:51.000,263,11017826,-795,0,1663641770,14161.569651869992,145.39739925000322,54910.46727528 2022-09-20,02:42:52.000,263,11017879,-795,0,1663641771,14161.569651869992,145.3833009900045,54910.37644272 2022-09-20,02:42:53.000,263,11017882,-795,0,1663641772,14161.576388180001,145.36215359999915,54910.39740408 2022-09-20,02:42:54.000,263,11017906,-795,0,1663641773,14161.623542349997,145.32690795000235,54910.46727528 2022-09-20,02:42:55.000,263,11017894,-795,0,1663641774,14161.596597110001,145.32690795000235,54910.50221088 2022-09-20,02:42:56.000,263,11017885,-795,0,1663641775,14161.576388180001,145.39739925000322,54910.45330104 2022-09-20,02:42:57.000,263,11017906,-795,0,1663641776,14161.49555246,145.3833009900045,54910.369455600005 2022-09-20,02:42:58.000,263,11017887,-795,0,1663641777,14161.47534353,145.40444838000258,54910.27862304 2022-09-20,02:42:59.000,263,11017862,-795,0,1663641778,14161.421453049996,145.37625185999786,54910.41137832001 2022-09-20,02:43:00.000,263,11017883,-795,0,1663641779,14161.38777149999,145.39739925000322,54910.39740408 2022-09-20,02:43:01.000,263,11017880,-795,0,1663641780,14161.320408399995,145.40444838000258,54910.45330104 2022-09-20,02:43:02.000,263,11017900,-795,0,1663641781,14161.23283637,145.48903794000216,54910.35548136 2022-09-20,02:43:03.000,263,11017888,-795,0,1663641782,14161.2530453,145.4537922899981,54910.45330104 2022-09-20,02:43:04.000,263,11017888,-795,0,1663641783,14161.18568219999,145.48903794000216,54910.45330104 2022-09-20,02:43:05.000,263,11017909,-795,0,1663641784,14161.138528029995,145.51018533000024,54910.45330104 2022-09-20,02:43:06.000,263,11017944,-795,0,1663641785,14160.997065519994,145.5665783700024,54910.39041696001 2022-09-20,02:43:07.000,263,11017899,-795,0,1663641786,14160.956647659994,145.55952924000303,54910.418365440004 2022-09-20,02:43:08.000,263,11017906,-795,0,1663641787,14160.922966109989,145.65821706000133,54910.48124952001 2022-09-20,02:43:09.000,263,11017914,-795,0,1663641788,14160.929702419999,145.63706967000326,54910.49522376 2022-09-20,02:43:10.000,263,11017897,-795,0,1663641789,14160.882548249989,145.72165923000284,54910.50919800001 2022-09-20,02:43:11.000,263,11017912,-795,0,1663641790,14160.835394079993,145.7287083600022,54910.4742624 2022-09-20,02:43:12.000,263,11017939,-795,0,1663641791,14160.747822049998,145.77100313999836,54910.32753288 2022-09-20,02:43:13.000,263,11017901,-795,0,1663641792,14160.781503599988,145.72165923000284,54910.2995844 2022-09-20,02:43:14.000,263,11017929,-795,0,1663641793,14160.835394079993,145.77100313999836,54910.44631392 2022-09-20,02:43:15.000,263,11017883,-795,0,1663641794,14160.815185149993,145.7921505300037,54910.369455600005 2022-09-20,02:43:16.000,263,11017938,-795,0,1663641795,14160.801712529988,145.7921505300037,54910.37644272 2022-09-20,02:43:17.000,263,11017843,-795,0,1663641796,14160.869075629998,145.75690487999964,54910.42535256 2022-09-20,02:43:18.000,263,11017913,-795,0,1663641797,14160.922966109989,145.763954009999,54910.4043912 2022-09-20,02:43:19.000,263,11017936,-795,0,1663641798,14160.949911349999,145.77805226999772,54910.39740408 2022-09-20,02:43:20.000,263,11017886,-795,0,1663641799,14160.98359289999,145.78510140000435,54910.35548136 2022-09-20,02:43:21.000,263,11017947,-795,0,1663641800,14161.010538139999,145.763954009999,54910.43233968001 2022-09-20,02:43:22.000,263,11017890,-795,0,1663641801,14160.990329209999,145.82034705000115,54910.2995844 2022-09-20,02:43:23.000,263,11017873,-795,0,1663641802,14161.04421968999,145.763954009999,54910.31355864001 2022-09-20,02:43:24.000,263,11017871,-795,0,1663641803,14161.08463754999,145.78510140000435,54910.4043912 2022-09-20,02:43:25.000,263,11017900,-795,0,1663641804,14161.06442861999,145.763954009999,54910.4742624 2022-09-20,02:43:26.000,263,11017909,-795,0,1663641805,14161.06442861999,145.7921505300037,54910.50221088 2022-09-20,02:43:27.000,263,11017909,-795,0,1663641806,14161.00380182999,145.77100313999836,54910.4043912 2022-09-20,02:43:28.000,263,11017911,-795,0,1663641807,14160.997065519994,145.7287083600022,54910.37644272 2022-09-20,02:43:29.000,263,11017948,-795,0,1663641808,14160.98359289999,145.69346270999813,54910.46028816001 2022-09-20,02:43:30.000,263,11017915,-795,0,1663641809,14160.909493489999,145.71461010000348,54910.46727528 2022-09-20,02:43:31.000,263,11017909,-795,0,1663641810,14160.896020869994,145.67231532000005,54910.48124952001 2022-09-20,02:43:32.000,263,11017921,-795,0,1663641811,14160.788239909998,145.65821706000133,54910.4043912 2022-09-20,02:43:33.000,263,11017901,-795,0,1663641812,14160.768030979998,145.62297141000454,54910.46727528 2022-09-20,02:43:34.000,263,11017909,-795,0,1663641813,14160.720876809988,145.60182401999919,54910.51618512 2022-09-20,02:43:35.000,263,11017858,-795,0,1663641814,14160.734349429993,145.55952924000303,54910.57208208 2022-09-20,02:43:36.000,263,11017878,-795,0,1663641815,14160.633304779993,145.5665783700024,54910.55810784001 2022-09-20,02:43:37.000,263,11017904,-795,0,1663641816,14160.579414300002,145.5454309800043,54910.4742624 2022-09-20,02:43:38.000,263,11017909,-795,0,1663641817,14160.545732749997,145.5172344599996,54910.44631392 2022-09-20,02:43:39.000,263,11017870,-795,0,1663641818,14160.559205370002,145.48903794000216,54910.51618512 2022-09-20,02:43:40.000,263,11017901,-795,0,1663641819,14160.498578580002,145.46789055000409,54910.57208208 2022-09-20,02:43:41.000,263,11017925,-795,0,1663641820,14160.451424409992,145.47493968000344,54910.55112072001 2022-09-20,02:43:42.000,263,11017907,-795,0,1663641821,14160.485105959997,145.4185466400013,54910.50221088 2022-09-20,02:43:43.000,263,11017885,-795,0,1663641822,14160.525523819997,145.40444838000258,54910.56509496 2022-09-20,02:43:44.000,263,11017884,-795,0,1663641823,14160.451424409992,145.3833009900045,54910.55810784001 2022-09-20,02:43:45.000,263,11017925,-795,0,1663641824,14160.478369650002,145.40444838000258,54910.50919800001 2022-09-20,02:43:46.000,263,11017902,-795,0,1663641825,14160.471633339992,145.39035012000386,54910.56509496 2022-09-20,02:43:47.000,263,11017914,-795,0,1663641826,14160.458160720002,145.37625185999786,54910.57208208 2022-09-20,02:43:48.000,263,11017903,-795,0,1663641827,14160.518787510002,145.39035012000386,54910.704837360005 2022-09-20,02:43:49.000,263,11017933,-795,0,1663641828,14160.491842269992,145.37625185999786,54910.66990176 2022-09-20,02:43:50.000,263,11017888,-795,0,1663641829,14160.431215479992,145.37625185999786,54910.69086312 2022-09-20,02:43:51.000,263,11017913,-795,0,1663641830,14160.431215479992,145.39739925000322,54910.683876 2022-09-20,02:43:52.000,263,11017880,-795,0,1663641831,14160.390797619992,145.39035012000386,54910.55810784001 2022-09-20,02:43:53.000,263,11017915,-795,0,1663641832,14160.363852379996,145.37625185999786,54910.537146480005 2022-09-20,02:43:54.000,263,11017914,-795,0,1663641833,14160.357116070001,145.36215359999915,54910.60003056001 2022-09-20,02:43:55.000,263,11017897,-795,0,1663641834,14160.363852379996,145.34805534000043,54910.6140048 2022-09-20,02:43:56.000,263,11017953,-795,0,1663641835,14160.283016659996,145.34805534000043,54910.57906920001 2022-09-20,02:43:57.000,263,11017896,-795,0,1663641836,14160.316698210001,145.36215359999915,54910.586056320004 2022-09-20,02:43:58.000,263,11017925,-795,0,1663641837,14160.289752969991,145.32690795000235,54910.63496616 2022-09-20,02:43:59.000,263,11017889,-795,0,1663641838,14160.303225589996,145.29166229999828,54910.63496616 2022-09-20,02:44:00.000,263,11017930,-795,0,1663641839,14160.25607142,145.29166229999828,54910.63496616 2022-09-20,02:44:01.000,263,11017899,-795,0,1663641840,14160.262807729996,145.29871143000491,54910.607017680006 2022-09-20,02:44:02.000,263,11017912,-795,0,1663641841,14160.16849938999,145.2352692600034,54910.59304344 2022-09-20,02:44:03.000,263,11017884,-795,0,1663641842,14160.16849938999,145.24231839000277,54910.607017680006 2022-09-20,02:44:04.000,263,11017914,-795,0,1663641843,14160.208917249991,145.2705149100002,54910.71881160001 2022-09-20,02:44:05.000,263,11017940,-795,0,1663641844,14160.18870831999,145.24936752000212,54910.66291464 2022-09-20,02:44:06.000,263,11017937,-795,0,1663641845,14160.1752357,145.2211710000047,54910.66291464 2022-09-20,02:44:07.000,263,11017913,-795,0,1663641846,14160.16849938999,145.21412186999805,54910.62797904001 2022-09-20,02:44:08.000,263,11017881,-795,0,1663641847,14160.181972009996,145.21412186999805,54910.64894040001 2022-09-20,02:44:09.000,263,11017927,-795,0,1663641848,14160.21565356,145.26346578000084,54910.69086312 2022-09-20,02:44:10.000,263,11017908,-795,0,1663641849,14160.181972009996,145.25641665000148,54910.64894040001 2022-09-20,02:44:11.000,263,11017890,-795,0,1663641850,14160.13481784,145.29166229999828,54910.683876 2022-09-20,02:44:12.000,263,11017874,-795,0,1663641851,14160.18870831999,145.29166229999828,54910.66291464 2022-09-20,02:44:13.000,263,11017923,-795,0,1663641852,14160.229126179991,145.29871143000491,54910.67688888001 2022-09-20,02:44:14.000,263,11017894,-795,0,1663641853,14160.262807729996,145.32690795000235,54910.774708560006 2022-09-20,02:44:15.000,263,11017883,-795,0,1663641854,14160.27628035,145.34805534000043,54910.78169568 2022-09-20,02:44:16.000,263,11017875,-795,0,1663641855,14160.208917249991,145.40444838000258,54910.74676008001 2022-09-20,02:44:17.000,263,11017887,-795,0,1663641856,14160.161763079996,145.44674315999873,54910.683876 2022-09-20,02:44:18.000,263,11017885,-795,0,1663641857,14160.181972009996,145.4326449,54910.704837360005 2022-09-20,02:44:19.000,263,11017902,-795,0,1663641858,14160.18870831999,145.46789055000409,54910.7886828 2022-09-20,02:44:20.000,263,11017923,-795,0,1663641859,14160.202180939996,145.4537922899981,54910.89348960001 2022-09-20,02:44:21.000,263,11017927,-795,0,1663641860,14160.1752357,145.50313620000088,54910.83759264 2022-09-20,02:44:22.000,263,11017893,-795,0,1663641861,14160.101136289995,145.48903794000216,54910.823618400005 2022-09-20,02:44:23.000,263,11017869,-795,0,1663641862,14160.08766366999,145.49608707000152,54910.9284252 2022-09-20,02:44:24.000,263,11017870,-795,0,1663641863,14160.00682794999,145.49608707000152,54910.83759264 2022-09-20,02:44:25.000,263,11017841,-795,0,1663641864,14160.00682794999,145.50313620000088,54910.858554 2022-09-20,02:44:26.000,263,11017950,-795,0,1663641865,14159.96641008999,145.44674315999873,54910.753747200004 2022-09-20,02:44:27.000,263,11017905,-795,0,1663641866,14159.919255919995,145.50313620000088,54910.753747200004 2022-09-20,02:44:28.000,263,11017923,-795,0,1663641867,14160.000091639995,145.49608707000152,54910.90746384 2022-09-20,02:44:29.000,263,11017913,-795,0,1663641868,14159.919255919995,145.47493968000344,54910.921438080004 2022-09-20,02:44:30.000,263,11017838,-795,0,1663641869,14159.93272854,145.49608707000152,54910.88650248001 2022-09-20,02:44:31.000,263,11017845,-795,0,1663641870,14159.899046989995,145.47493968000344,54910.91445096001 2022-09-20,02:44:32.000,263,11017903,-795,0,1663641871,14159.899046989995,145.48903794000216,54910.83759264 2022-09-20,02:44:33.000,263,11017898,-795,0,1663641872,14159.791266029999,145.48903794000216,54910.64195328 2022-09-20,02:44:34.000,263,11017928,-795,0,1663641873,14159.84515650999,145.50313620000088,54910.774708560006 2022-09-20,02:44:35.000,263,11017880,-795,0,1663641874,14159.878838059994,145.5172344599996,54910.87951536 2022-09-20,02:44:36.000,263,11017910,-795,0,1663641875,14159.939464849995,145.53838184999768,54910.80964416 2022-09-20,02:44:37.000,263,11017894,-795,0,1663641876,14159.878838059994,145.55952924000303,54910.753747200004 2022-09-20,02:44:38.000,263,11017918,-795,0,1663641877,14159.959673779995,145.60887314999854,54910.872528240005 2022-09-20,02:44:39.000,263,11017825,-795,0,1663641878,14160.01356426,145.65116793000198,54910.83060552 2022-09-20,02:44:40.000,263,11017874,-795,0,1663641879,14160.06745473999,145.6793644499994,54910.7886828 2022-09-20,02:44:41.000,263,11017885,-795,0,1663641880,14160.13481784,145.72165923000284,54910.83759264 2022-09-20,02:44:42.000,263,11017916,-795,0,1663641881,14160.202180939996,145.74280662000092,54910.76772144001 2022-09-20,02:44:43.000,263,11017921,-795,0,1663641882,14160.19544463,145.78510140000435,54910.78169568 2022-09-20,02:44:44.000,263,11017863,-795,0,1663641883,14160.350379759991,145.8273961800005,54910.921438080004 2022-09-20,02:44:45.000,263,11017931,-795,0,1663641884,14160.377325000001,145.84854356999858,54910.90746384 2022-09-20,02:44:46.000,263,11017906,-795,0,1663641885,14160.485105959997,145.86264183000458,54910.91445096001 2022-09-20,02:44:47.000,263,11017881,-795,0,1663641886,14160.478369650002,145.890838350002,54910.90047672 2022-09-20,02:44:48.000,263,11017839,-795,0,1663641887,14160.552469059992,145.890838350002,54910.90746384 2022-09-20,02:44:49.000,263,11017872,-795,0,1663641888,14160.599623230002,145.9119857400001,54910.94938656 2022-09-20,02:44:50.000,263,11017944,-795,0,1663641889,14160.653513709993,145.90493661000073,54910.942399440006 2022-09-20,02:44:51.000,263,11017828,-795,0,1663641890,14160.680458950003,145.9401822600048,54910.96336080001 2022-09-20,02:44:52.000,263,11017883,-795,0,1663641891,14160.707404189998,145.95428052000352,54910.98432216001 2022-09-20,02:44:53.000,263,11017889,-795,0,1663641892,14160.680458950003,145.9754279100016,54910.96336080001 2022-09-20,02:44:54.000,263,11017878,-795,0,1663641893,14160.747822049998,145.9754279100016,54911.089128960004 2022-09-20,02:44:55.000,263,11017899,-795,0,1663641894,14160.747822049998,145.94723139000416,54911.089128960004 2022-09-20,02:44:56.000,263,11017926,-795,0,1663641895,14160.734349429993,146.0106735599984,54911.02624488 2022-09-20,02:44:57.000,263,11017903,-795,0,1663641896,14160.727613119998,146.01772268999775,54911.089128960004 2022-09-20,02:44:58.000,263,11017891,-795,0,1663641897,14160.761294669988,146.0247718200044,54911.04720624 2022-09-20,02:44:59.000,263,11017880,-795,0,1663641898,14160.714140499993,145.98247704000096,54911.05419336001 2022-09-20,02:45:00.000,263,11017906,-795,0,1663641899,14160.801712529988,145.9754279100016,54911.0681676 2022-09-20,02:45:01.000,263,11017864,-795,0,1663641900,14160.774767289993,145.99657529999968,54911.1380388 2022-09-20,02:45:02.000,263,11017874,-795,0,1663641901,14160.768030979998,145.9754279100016,54911.14502592 2022-09-20,02:45:03.000,263,11017882,-795,0,1663641902,14160.747822049998,145.9754279100016,54911.089128960004 2022-09-20,02:45:04.000,263,11017884,-795,0,1663641903,14160.788239909998,145.94723139000416,54911.04720624 2022-09-20,02:45:05.000,263,11017921,-795,0,1663641904,14160.808448839998,145.9260839999988,54911.1380388 2022-09-20,02:45:06.000,263,11017893,-795,0,1663641905,14160.828657769998,145.9260839999988,54911.09611608 2022-09-20,02:45:07.000,263,11017874,-795,0,1663641906,14160.794976219993,145.94723139000416,54911.0681676 2022-09-20,02:45:08.000,263,11017912,-795,0,1663641907,14160.848866699998,145.93313312999817,54911.07515472 2022-09-20,02:45:09.000,263,11017887,-795,0,1663641908,14160.916229799994,145.90493661000073,54911.24983272001 2022-09-20,02:45:10.000,263,11017908,-795,0,1663641909,14160.949911349999,145.9119857400001,54911.22188424001 2022-09-20,02:45:11.000,263,11017883,-795,0,1663641910,14160.98359289999,145.890838350002,54911.24983272001 2022-09-20,02:45:12.000,263,11017935,-795,0,1663641911,14160.956647659994,145.84854356999858,54911.15201304001 2022-09-20,02:45:13.000,263,11017932,-795,0,1663641912,14160.949911349999,145.83444530999986,54911.18694864 2022-09-20,02:45:14.000,263,11017892,-795,0,1663641913,14161.02401075999,145.80624879000243,54911.18694864 2022-09-20,02:45:15.000,263,11017906,-795,0,1663641914,14161.017274449994,145.84149443999922,54911.12406456 2022-09-20,02:45:16.000,263,11017874,-795,0,1663641915,14161.057692309994,145.7921505300037,54911.13105168001 2022-09-20,02:45:17.000,263,11017917,-795,0,1663641916,14161.10484647999,145.7921505300037,54911.110090320006 2022-09-20,02:45:18.000,263,11017888,-795,0,1663641917,14161.118319099995,145.8132979200018,54911.26380696 2022-09-20,02:45:19.000,263,11017858,-795,0,1663641918,14161.17220958,145.77100313999836,54911.26380696 2022-09-20,02:45:20.000,263,11017910,-795,0,1663641919,14161.158736959995,145.77100313999836,54911.20092288001 2022-09-20,02:45:21.000,263,11017916,-795,0,1663641920,14161.178945889995,145.763954009999,54911.20092288001 2022-09-20,02:45:22.000,263,11017929,-795,0,1663641921,14161.15200065,145.73575749000156,54911.11707744 2022-09-20,02:45:23.000,263,11017907,-795,0,1663641922,14161.18568219999,145.65821706000133,54911.1380388 2022-09-20,02:45:24.000,263,11017914,-795,0,1663641923,14161.2530453,145.69346270999813,54911.22188424001 2022-09-20,02:45:25.000,263,11017921,-795,0,1663641924,14161.259781609995,145.6652661900007,54911.22887136001 2022-09-20,02:45:26.000,263,11017874,-795,0,1663641925,14161.2530453,145.65116793000198,54911.20092288001 2022-09-20,02:45:27.000,263,11017909,-795,0,1663641926,14161.23283637,145.64411880000262,54911.13105168001 2022-09-20,02:45:28.000,263,11017897,-795,0,1663641927,14161.22610005999,145.64411880000262,54911.15201304001 2022-09-20,02:45:29.000,263,11017897,-795,0,1663641928,14161.259781609995,145.59477488999983,54911.22887136001 2022-09-20,02:45:30.000,263,11017903,-795,0,1663641929,14161.20589112999,145.60182401999919,54911.1729744 2022-09-20,02:45:31.000,263,11017921,-795,0,1663641930,14161.24630898999,145.5665783700024,54911.18694864 2022-09-20,02:45:32.000,263,11017894,-795,0,1663641931,14161.23283637,145.57362750000175,54911.15201304001 2022-09-20,02:45:33.000,263,11017878,-795,0,1663641932,14161.259781609995,145.55952924000303,54911.14502592 2022-09-20,02:45:34.000,263,11017826,-795,0,1663641933,14161.158736959995,145.57362750000175,54911.06118048001 2022-09-20,02:45:35.000,263,11017817,-795,0,1663641934,14161.239572679995,145.57362750000175,54911.12406456 2022-09-20,02:45:36.000,263,11017928,-795,0,1663641935,14161.28672684999,145.62297141000454,54911.17996152001 2022-09-20,02:45:37.000,263,11017908,-795,0,1663641936,14161.32714470999,145.5806766300011,54911.12406456 2022-09-20,02:45:38.000,263,11017937,-795,0,1663641937,14161.35408995,145.59477488999983,54911.11707744 2022-09-20,02:45:39.000,263,11017902,-795,0,1663641938,14161.38777149999,145.6300205400039,54911.19393576 2022-09-20,02:45:40.000,263,11017932,-795,0,1663641939,14161.482079839996,145.67231532000005,54911.18694864 2022-09-20,02:45:41.000,263,11017891,-795,0,1663641940,14161.515761390001,145.70051184000476,54911.23585848 2022-09-20,02:45:42.000,263,11017917,-795,0,1663641941,14161.596597110001,145.6793644499994,54911.16598728 2022-09-20,02:45:43.000,263,11017919,-795,0,1663641942,14161.704378069997,145.69346270999813,54911.17996152001 2022-09-20,02:45:44.000,263,11017845,-795,0,1663641943,14161.731323309992,145.74280662000092,54911.16598728 2022-09-20,02:45:45.000,263,11017918,-795,0,1663641944,14161.765004859997,145.70756097000412,54911.089128960004 2022-09-20,02:45:46.000,263,11017914,-795,0,1663641945,14161.805422719997,145.72165923000284,54911.0681676 2022-09-20,02:45:47.000,263,11017933,-795,0,1663641946,14161.872785819993,145.72165923000284,54911.05419336001 2022-09-20,02:45:48.000,263,11017904,-795,0,1663641947,14162.000775709988,145.74280662000092,54911.20092288001 2022-09-20,02:45:49.000,263,11017914,-795,0,1663641948,14162.047929879998,145.74985575000028,54911.22887136001 2022-09-20,02:45:50.000,263,11017874,-795,0,1663641949,14162.115292979994,145.7287083600022,54911.207910000005 2022-09-20,02:45:51.000,263,11017894,-795,0,1663641950,14162.175919769994,145.72165923000284,54911.18694864 2022-09-20,02:45:52.000,263,11017910,-795,0,1663641951,14162.142238219989,145.70051184000476,54911.16598728 2022-09-20,02:45:53.000,263,11017875,-795,0,1663641952,14162.155710839994,145.72165923000284,54911.20092288001 2022-09-20,02:45:54.000,263,11017899,-795,0,1663641953,14162.196128699994,145.73575749000156,54911.18694864 2022-09-20,02:45:55.000,263,11017921,-795,0,1663641954,14162.196128699994,145.72165923000284,54911.22188424001 2022-09-20,02:45:56.000,263,11017884,-795,0,1663641955,14162.189392389999,145.6793644499994,54911.23585848 2022-09-20,02:45:57.000,263,11017919,-795,0,1663641956,14162.189392389999,145.68641357999877,54911.19393576 2022-09-20,02:45:58.000,263,11017885,-795,0,1663641957,14162.189392389999,145.68641357999877,54911.28476832 2022-09-20,02:45:59.000,263,11017903,-795,0,1663641958,14162.155710839994,145.62297141000454,54911.22188424001 2022-09-20,02:46:00.000,263,11017906,-795,0,1663641959,14162.061402499989,145.62297141000454,54911.26380696 2022-09-20,02:46:01.000,263,11017909,-795,0,1663641960,14162.041193569989,145.6159222799979,54911.22188424001 2022-09-20,02:46:02.000,263,11017924,-795,0,1663641961,14162.007512019998,145.58772576000047,54911.207910000005 2022-09-20,02:46:03.000,263,11017907,-795,0,1663641962,14161.906467369998,145.60182401999919,54911.20092288001 2022-09-20,02:46:04.000,263,11017913,-795,0,1663641963,14161.886258439998,145.55952924000303,54911.256819840004 2022-09-20,02:46:05.000,263,11017875,-795,0,1663641964,14161.845840579997,145.53838184999768,54911.29874256001 2022-09-20,02:46:06.000,263,11017879,-795,0,1663641965,14161.738059620002,145.5454309800043,54911.207910000005 2022-09-20,02:46:07.000,263,11017896,-795,0,1663641966,14161.704378069997,145.55248011000367,54911.24983272001 2022-09-20,02:46:08.000,263,11017916,-795,0,1663641967,14161.616806040001,145.53133271999832,54911.22188424001 2022-09-20,02:46:09.000,263,11017894,-795,0,1663641968,14161.596597110001,145.49608707000152,54911.19393576 2022-09-20,02:46:10.000,263,11017946,-795,0,1663641969,14161.549442939991,145.5454309800043,54911.21489712 2022-09-20,02:46:11.000,263,11017894,-795,0,1663641970,14161.549442939991,145.5454309800043,54911.19393576 2022-09-20,02:46:12.000,263,11017922,-795,0,1663641971,14161.468607219991,145.5454309800043,54911.19393576 2022-09-20,02:46:13.000,263,11017909,-795,0,1663641972,14161.461870909996,145.53133271999832,54911.20092288001 2022-09-20,02:46:14.000,263,11017892,-795,0,1663641973,14161.482079839996,145.51018533000024,54911.20092288001 2022-09-20,02:46:15.000,263,11017922,-795,0,1663641974,14161.448398289991,145.57362750000175,54911.19393576 2022-09-20,02:46:16.000,263,11017920,-795,0,1663641975,14161.482079839996,145.5172344599996,54911.13105168001 2022-09-20,02:46:17.000,263,11017911,-795,0,1663641976,14161.43492567,145.55952924000303,54911.08214184001 2022-09-20,02:46:18.000,263,11017929,-795,0,1663641977,14161.461870909996,145.5454309800043,54911.05419336001 2022-09-20,02:46:19.000,263,11017921,-795,0,1663641978,14161.549442939991,145.5172344599996,54911.13105168001 2022-09-20,02:46:20.000,263,11017899,-795,0,1663641979,14161.556179250001,145.46084142000473,54911.17996152001 2022-09-20,02:46:21.000,263,11017931,-795,0,1663641980,14161.623542349997,145.43969402999937,54911.17996152001 2022-09-20,02:46:22.000,263,11017915,-795,0,1663641981,14161.650487589992,145.4185466400013,54911.12406456 2022-09-20,02:46:23.000,263,11017884,-795,0,1663641982,14161.697641760002,145.37625185999786,54911.14502592 2022-09-20,02:46:24.000,263,11017926,-795,0,1663641983,14161.738059620002,145.34805534000043,54911.12406456 2022-09-20,02:46:25.000,263,11017886,-795,0,1663641984,14161.791950099992,145.30576056000427,54911.06118048001 2022-09-20,02:46:26.000,263,11017911,-795,0,1663641985,14161.812159029992,145.30576056000427,54911.08214184001 2022-09-20,02:46:27.000,263,11017906,-795,0,1663641986,14161.832367959993,145.25641665000148,54911.09611608 2022-09-20,02:46:28.000,263,11017897,-795,0,1663641987,14161.926676299998,145.2211710000047,54911.1380388 2022-09-20,02:46:29.000,263,11017903,-795,0,1663641988,14161.933412609993,145.1718270900019,54911.20092288001 2022-09-20,02:46:30.000,263,11017921,-795,0,1663641989,14162.007512019998,145.13658143999783,54911.22188424001 2022-09-20,02:46:31.000,263,11017895,-795,0,1663641990,14162.020984639988,145.09428666000167,54911.22887136001 2022-09-20,02:46:32.000,263,11017913,-795,0,1663641991,14161.940148919988,145.09428666000167,54911.1380388 2022-09-20,02:46:33.000,263,11017943,-795,0,1663641992,14161.940148919988,145.04494274999888,54911.18694864 2022-09-20,02:46:34.000,263,11017928,-795,0,1663641993,14161.973830469993,145.03084449000016,54911.24983272001 2022-09-20,02:46:35.000,263,11017888,-635,0,1663641994,14161.845840579997,144.974451449998,54911.04720624 2022-09-20,02:46:36.000,263,11017879,-795,0,1663641995,14161.818895340002,144.95330405999994,54911.10310320001 2022-09-20,02:46:37.000,263,11017924,-795,0,1663641996,14161.812159029992,144.91805841000314,54911.09611608 2022-09-20,02:46:38.000,263,11017892,-795,0,1663641997,14161.812159029992,144.91100928000378,54911.28476832 2022-09-20,02:46:39.000,263,11017895,-795,0,1663641998,14161.765004859997,144.8757636299997,54911.207910000005 2022-09-20,02:46:40.000,263,11017905,-795,0,1663641999,14161.731323309992,144.8969110199978,54911.15201304001 2022-09-20,02:46:41.000,263,11017888,-795,0,1663642000,14161.704378069997,144.88281275999907,54911.159000160005 2022-09-20,02:46:42.000,263,11017866,-795,0,1663642001,14161.650487589992,144.86871450000035,54911.110090320006 2022-09-20,02:46:43.000,263,11017895,-795,0,1663642002,14161.616806040001,144.81937059000484,54911.10310320001 2022-09-20,02:46:44.000,263,11017928,-795,0,1663642003,14161.643751279997,144.8264197200042,54911.19393576 2022-09-20,02:46:45.000,263,11017877,-795,0,1663642004,14161.596597110001,144.81937059000484,54911.16598728 2022-09-20,02:46:46.000,263,11017939,-795,0,1663642005,14161.596597110001,144.79117407000012,54911.110090320006 2022-09-20,02:46:47.000,263,11017889,-795,0,1663642006,14161.583124489996,144.74887929000397,54911.14502592 2022-09-20,02:46:48.000,263,11017923,-795,0,1663642007,14161.556179250001,144.72773189999862,54911.19393576 2022-09-20,02:46:49.000,263,11017890,-795,0,1663642008,14161.556179250001,144.69248625000182,54911.17996152001 2022-09-20,02:46:50.000,263,11017889,-795,0,1663642009,14161.529234009991,144.69248625000182,54911.08214184001 2022-09-20,02:46:51.000,263,11017939,-795,0,1663642010,14161.576388180001,144.6501914699984,54911.1380388 2022-09-20,02:46:52.000,263,11017906,-795,0,1663642011,14161.556179250001,144.6290440800003,54911.18694864 2022-09-20,02:46:53.000,263,11017943,-795,0,1663642012,14161.562915559996,144.5797001700048,54911.16598728 2022-09-20,02:46:54.000,263,11017906,-795,0,1663642013,14161.623542349997,144.54445452000073,54911.21489712 2022-09-20,02:46:55.000,263,11017908,-795,0,1663642014,14161.596597110001,144.50920887000393,54911.22887136001 2022-09-20,02:46:56.000,263,11017878,-795,0,1663642015,14161.562915559996,144.48101234999922,54911.20092288001 2022-09-20,02:46:57.000,263,11017872,-795,0,1663642016,14161.522497699996,144.45281583000178,54911.14502592 2022-09-20,02:46:58.000,263,11017901,-795,0,1663642017,14161.529234009991,144.4316684400037,54911.16598728 2022-09-20,02:46:59.000,263,11017902,-795,0,1663642018,14161.515761390001,144.34002975000476,54911.17996152001 2022-09-20,02:47:00.000,263,11017907,-795,0,1663642019,14161.515761390001,144.35412801000348,54911.2428456 2022-09-20,02:47:01.000,263,11017871,-795,0,1663642020,14161.515761390001,144.3188823599994,54911.15201304001 2022-09-20,02:47:02.000,263,11017904,-795,0,1663642021,14161.488816149991,144.31183323000005,54911.207910000005 2022-09-20,02:47:03.000,263,11017893,-795,0,1663642022,14161.515761390001,144.2554401899979,54911.21489712 2022-09-20,02:47:04.000,263,11017911,-795,0,1663642023,14161.502288769996,144.24839105999854,54911.20092288001 2022-09-20,02:47:05.000,263,11017887,-795,0,1663642024,14161.509025079991,144.23429279999982,54911.17996152001 2022-09-20,02:47:06.000,263,11017867,-795,0,1663642025,14161.468607219991,144.19904715000303,54911.22188424001 2022-09-20,02:47:07.000,263,11017901,-795,0,1663642026,14161.40798042999,144.19199802000367,54911.16598728 2022-09-20,02:47:08.000,263,11017929,-795,0,1663642027,14161.43492567,144.24134192999918,54911.13105168001 2022-09-20,02:47:09.000,263,11017926,-795,0,1663642028,14161.461870909996,144.2201945400011,54911.24983272001 2022-09-20,02:47:10.000,263,11017937,-795,0,1663642029,14161.441661979996,144.19904715000303,54911.29175544 2022-09-20,02:47:11.000,263,11017935,-795,0,1663642030,14161.448398289991,144.21314541000174,54911.256819840004 2022-09-20,02:47:12.000,263,11017942,-795,0,1663642031,14161.43492567,144.22724367000046,54911.15201304001 2022-09-20,02:47:13.000,263,11017942,-795,0,1663642032,14161.482079839996,144.24839105999854,54911.22887136001 2022-09-20,02:47:14.000,263,11017918,-795,0,1663642033,14161.488816149991,144.27658758000325,54911.17996152001 2022-09-20,02:47:15.000,263,11017904,-795,0,1663642034,14161.522497699996,144.2695384500039,54911.256819840004 2022-09-20,02:47:16.000,263,11017890,-795,0,1663642035,14161.529234009991,144.3188823599994,54911.22887136001 2022-09-20,02:47:17.000,263,11017920,-795,0,1663642036,14161.549442939991,144.34707888000412,54911.17996152001 2022-09-20,02:47:18.000,263,11017922,-795,0,1663642037,14161.589860799992,144.35412801000348,54911.22887136001 2022-09-20,02:47:19.000,263,11017859,-795,0,1663642038,14161.650487589992,144.36117714000284,54911.20092288001 2022-09-20,02:47:20.000,263,11017896,-795,0,1663642039,14161.623542349997,144.35412801000348,54911.24983272001 2022-09-20,02:47:21.000,263,11017915,-795,0,1663642040,14161.657223900002,144.38937366000027,54911.27079408001 2022-09-20,02:47:22.000,263,11017918,-795,0,1663642041,14161.610069729992,144.42461931000435,54911.16598728 2022-09-20,02:47:23.000,263,11017885,-795,0,1663642042,14161.589860799992,144.45281583000178,54911.13105168001 2022-09-20,02:47:24.000,263,11017885,-795,0,1663642043,14161.650487589992,144.47396321999986,54911.23585848 2022-09-20,02:47:25.000,263,11017894,-795,0,1663642044,14161.677432830002,144.45986496000114,54911.30572968 2022-09-20,02:47:26.000,263,11017929,-795,0,1663642045,14161.610069729992,144.48101234999922,54911.23585848 2022-09-20,02:47:27.000,263,11017860,-795,0,1663642046,14161.623542349997,144.44576670000242,54911.277781200006 2022-09-20,02:47:28.000,263,11017888,-795,0,1663642047,14161.589860799992,144.45281583000178,54911.20092288001 2022-09-20,02:47:29.000,263,11017866,-795,0,1663642048,14161.583124489996,144.45986496000114,54911.22188424001 2022-09-20,02:47:30.000,263,11017898,-795,0,1663642049,14161.562915559996,144.43871757000306,54911.24983272001 2022-09-20,02:47:31.000,263,11017896,-795,0,1663642050,14161.522497699996,144.45986496000114,54911.207910000005 2022-09-20,02:47:32.000,263,11017938,-795,0,1663642051,14161.522497699996,144.45281583000178,54911.21489712 2022-09-20,02:47:33.000,263,11017929,-795,0,1663642052,14161.468607219991,144.403471919999,54911.159000160005 2022-09-20,02:47:34.000,263,11017945,-795,0,1663642053,14161.468607219991,144.42461931000435,54911.28476832 2022-09-20,02:47:35.000,263,11017867,-795,0,1663642054,14161.4551346,144.4316684400037,54911.207910000005 2022-09-20,02:47:36.000,263,11017892,-795,0,1663642055,14161.35408995,144.4316684400037,54911.16598728 2022-09-20,02:47:37.000,263,11017866,-795,0,1663642056,14161.26651791999,144.4316684400037,54911.08214184001 2022-09-20,02:47:38.000,263,11017905,-795,0,1663642057,14161.279990539995,144.42461931000435,54911.15201304001 2022-09-20,02:47:39.000,263,11017896,-795,0,1663642058,14161.23283637,144.4669140900005,54911.1380388 2022-09-20,02:47:40.000,263,11017895,-795,0,1663642059,14161.17220958,144.50920887000393,54911.207910000005 2022-09-20,02:47:41.000,263,11017923,-795,0,1663642060,14161.158736959995,144.54445452000073,54911.20092288001 2022-09-20,02:47:42.000,263,11017882,-795,0,1663642061,14161.08463754999,144.5656019099988,54911.15201304001 2022-09-20,02:47:43.000,263,11017880,-795,0,1663642062,14161.010538139999,144.59379843000352,54911.11707744 2022-09-20,02:47:44.000,263,11017868,-795,0,1663642063,14160.963383969989,144.65724059999775,54911.1729744 2022-09-20,02:47:45.000,263,11017921,-795,0,1663642064,14160.936438729994,144.69248625000182,54911.11707744 2022-09-20,02:47:46.000,263,11017891,-795,0,1663642065,14160.922966109989,144.72773189999862,54911.04720624 2022-09-20,02:47:47.000,263,11017930,-795,0,1663642066,14160.842130389989,144.79822319999948,54910.97733504 2022-09-20,02:47:48.000,263,11017899,-795,0,1663642067,14160.835394079993,144.84756711000227,54911.110090320006 2022-09-20,02:47:49.000,263,11017928,-795,0,1663642068,14160.821921459989,144.91805841000314,54911.089128960004 2022-09-20,02:47:50.000,263,11017903,-795,0,1663642069,14160.842130389989,144.95330405999994,54911.089128960004 2022-09-20,02:47:51.000,263,11017881,-795,0,1663642070,14160.875811939994,145.0096971000021,54911.14502592 2022-09-20,02:47:52.000,263,11017886,-795,0,1663642071,14160.815185149993,145.04494274999888,54911.05419336001 2022-09-20,02:47:53.000,263,11017875,-795,0,1663642072,14160.855603009994,145.14363057000446,54911.0681676 2022-09-20,02:47:54.000,263,11017891,-795,0,1663642073,14160.882548249989,145.2211710000047,54911.110090320006 2022-09-20,02:47:55.000,263,11017938,-795,0,1663642074,14160.909493489999,145.24936752000212,54911.04720624 2022-09-20,02:47:56.000,263,11017915,-795,0,1663642075,14160.949911349999,145.30576056000427,54911.0681676 2022-09-20,02:47:57.000,263,11017936,-795,0,1663642076,14160.990329209999,145.34100621000107,54911.089128960004 2022-09-20,02:47:58.000,263,11017884,-795,0,1663642077,14161.138528029995,145.41149751000194,54911.089128960004 2022-09-20,02:47:59.000,263,11017914,-795,0,1663642078,14161.17220958,145.44674315999873,54911.01227064001 2022-09-20,02:48:00.000,263,11017932,-795,0,1663642079,14161.22610005999,145.4819888100028,54910.921438080004 2022-09-20,02:48:01.000,263,11017881,-795,0,1663642080,14161.32714470999,145.50313620000088,54910.96336080001 2022-09-20,02:48:02.000,263,11017917,-795,0,1663642081,14161.401244119996,145.53838184999768,54910.942399440006 2022-09-20,02:48:03.000,263,11017885,-795,0,1663642082,14161.461870909996,145.55248011000367,54910.942399440006 2022-09-20,02:48:04.000,263,11017903,-795,0,1663642083,14161.616806040001,145.5806766300011,54911.110090320006 2022-09-20,02:48:05.000,263,11017910,-795,0,1663642084,14161.751532239992,145.6300205400039,54911.0681676 2022-09-20,02:48:06.000,263,11017897,-795,0,1663642085,14161.845840579997,145.6300205400039,54911.16598728 2022-09-20,02:48:07.000,263,11017910,-795,0,1663642086,14161.899731060003,145.63706967000326,54911.01227064001 2022-09-20,02:48:08.000,263,11017897,-795,0,1663642087,14161.946885229998,145.6300205400039,54911.10310320001 2022-09-20,02:48:09.000,263,11017873,-795,0,1663642088,14162.034457259993,145.6300205400039,54911.12406456 2022-09-20,02:48:10.000,263,11017903,-795,0,1663642089,14162.054666189993,145.6300205400039,54911.1380388 2022-09-20,02:48:11.000,263,11017931,-795,0,1663642090,14162.081611429989,145.6300205400039,54911.159000160005 2022-09-20,02:48:12.000,263,11017897,-795,0,1663642091,14162.115292979994,145.60887314999854,54911.159000160005 2022-09-20,02:48:13.000,263,11017865,-795,0,1663642092,14162.088347739998,145.6300205400039,54911.159000160005 2022-09-20,02:48:14.000,263,11017889,-795,0,1663642093,14162.148974529999,145.59477488999983,54911.22188424001 2022-09-20,02:48:15.000,263,11017887,-795,0,1663642094,14162.081611429989,145.58772576000047,54911.18694864 2022-09-20,02:48:16.000,263,11017886,-795,0,1663642095,14162.047929879998,145.5665783700024,54911.15201304001 2022-09-20,02:48:17.000,263,11017933,-795,0,1663642096,14161.946885229998,145.5806766300011,54911.15201304001 2022-09-20,02:48:18.000,263,11017932,-795,0,1663642097,14161.879522130002,145.58772576000047,54911.09611608 2022-09-20,02:48:19.000,263,11017902,-795,0,1663642098,14161.778477480002,145.60182401999919,54911.17996152001 2022-09-20,02:48:20.000,263,11017954,-795,0,1663642099,14161.731323309992,145.58772576000047,54911.24983272001 2022-09-20,02:48:21.000,263,11017892,-795,0,1663642100,14161.623542349997,145.58772576000047,54911.21489712 2022-09-20,02:48:22.000,263,11017922,-795,0,1663642101,14161.542706629996,145.5665783700024,54911.15201304001 2022-09-20,02:48:23.000,263,11017843,-795,0,1663642102,14161.502288769996,145.57362750000175,54911.207910000005 2022-09-20,02:48:24.000,263,11017899,-795,0,1663642103,14161.401244119996,145.5806766300011,54911.20092288001 2022-09-20,02:48:25.000,263,11017884,-795,0,1663642104,14161.300199469995,145.60887314999854,54911.19393576 2022-09-20,02:48:26.000,263,11017922,-795,0,1663642105,14161.26651791999,145.6159222799979,54911.12406456 2022-09-20,02:48:27.000,263,11017883,-795,0,1663642106,14161.13179172,145.6300205400039,54911.110090320006 2022-09-20,02:48:28.000,263,11017921,-795,0,1663642107,14161.15200065,145.6300205400039,54911.18694864 2022-09-20,02:48:29.000,263,11017938,-795,0,1663642108,14161.098110169994,145.67231532000005,54911.12406456 2022-09-20,02:48:30.000,263,11017926,-795,0,1663642109,14161.12505540999,145.68641357999877,54911.16598728 2022-09-20,02:48:31.000,263,11017845,-795,0,1663642110,14161.098110169994,145.70756097000412,54911.1729744 2022-09-20,02:48:32.000,263,11017936,-795,0,1663642111,14161.077901239994,145.69346270999813,54910.95637368 2022-09-20,02:48:33.000,263,11017889,-795,0,1663642112,14161.09137386,145.69346270999813,54911.05419336001 2022-09-20,02:48:34.000,263,11017898,-795,0,1663642113,14161.16547326999,145.6793644499994,54911.07515472 2022-09-20,02:48:35.000,263,11017938,-795,0,1663642114,14161.2530453,145.70051184000476,54911.1380388 2022-09-20,02:48:36.000,263,11017898,-795,0,1663642115,14161.29346316,145.7287083600022,54911.07515472 2022-09-20,02:48:37.000,263,11017929,-795,0,1663642116,14161.30693577999,145.7287083600022,54911.04720624 2022-09-20,02:48:38.000,263,11017897,-795,0,1663642117,14161.40798042999,145.74280662000092,54911.01925776 2022-09-20,02:48:39.000,263,11017884,-795,0,1663642118,14161.502288769996,145.74280662000092,54911.12406456 2022-09-20,02:48:40.000,263,11017952,-795,0,1663642119,14161.569651869992,145.74280662000092,54911.01925776 2022-09-20,02:48:41.000,263,11017924,-795,0,1663642120,14161.663960209997,145.77805226999772,54911.04720624 2022-09-20,02:48:42.000,263,11017911,-795,0,1663642121,14161.684169139997,145.78510140000435,54910.872528240005 2022-09-20,02:48:43.000,263,11017875,-795,0,1663642122,14161.751532239992,145.7921505300037,54910.93541232001 2022-09-20,02:48:44.000,263,11017843,-795,0,1663642123,14161.859313200002,145.8132979200018,54911.01925776 2022-09-20,02:48:45.000,263,11017907,-795,0,1663642124,14161.879522130002,145.80624879000243,54911.10310320001 2022-09-20,02:48:46.000,263,11017907,-795,0,1663642125,14161.933412609993,145.7921505300037,54911.05419336001 2022-09-20,02:48:47.000,263,11017841,-795,0,1663642126,14161.906467369998,145.763954009999,54911.00528352 2022-09-20,02:48:48.000,263,11017909,-795,0,1663642127,14161.919939990003,145.82034705000115,54911.03323200001 2022-09-20,02:48:49.000,263,11017902,-795,0,1663642128,14161.946885229998,145.8132979200018,54911.08214184001 2022-09-20,02:48:50.000,263,11017879,-795,0,1663642129,14161.886258439998,145.8273961800005,54911.10310320001 2022-09-20,02:48:51.000,263,11017887,-795,0,1663642130,14161.872785819993,145.82034705000115,54911.12406456 2022-09-20,02:48:52.000,263,11017870,-795,0,1663642131,14161.859313200002,145.84854356999858,54911.089128960004 2022-09-20,02:48:53.000,263,11017908,-795,0,1663642132,14161.839104270002,145.84854356999858,54911.14502592 2022-09-20,02:48:54.000,263,11017908,-795,0,1663642133,14161.879522130002,145.83444530999986,54911.20092288001 2022-09-20,02:48:55.000,263,11017870,-795,0,1663642134,14161.859313200002,145.80624879000243,54911.21489712 2022-09-20,02:48:56.000,263,11017902,-795,0,1663642135,14161.818895340002,145.85559269999794,54911.19393576 2022-09-20,02:48:57.000,263,11017872,-795,0,1663642136,14161.825631649997,145.8132979200018,54911.14502592 2022-09-20,02:48:58.000,263,11017879,-795,0,1663642137,14161.805422719997,145.82034705000115,54911.159000160005 2022-09-20,02:48:59.000,263,11017868,-795,0,1663642138,14161.825631649997,145.79919966000307,54911.22188424001 2022-09-20,02:49:00.000,263,11017888,-795,0,1663642139,14161.845840579997,145.80624879000243,54911.2428456 2022-09-20,02:49:01.000,263,11017924,-795,0,1663642140,14161.812159029992,145.7921505300037,54911.22188424001 2022-09-20,02:49:02.000,263,11017862,-795,0,1663642141,14161.825631649997,145.74985575000028,54911.18694864 2022-09-20,02:49:03.000,263,11017847,-795,0,1663642142,14161.825631649997,145.74280662000092,54911.24983272001 2022-09-20,02:49:04.000,263,11017878,-795,0,1663642143,14161.791950099992,145.72165923000284,54911.26380696 2022-09-20,02:49:05.000,263,11017924,-795,0,1663642144,14161.758268550002,145.69346270999813,54911.27079408001 2022-09-20,02:49:06.000,263,11017903,-715,0,1663642145,14161.758268550002,145.63706967000326,54911.14502592 2022-09-20,02:49:07.000,263,11017928,-795,0,1663642146,14161.697641760002,145.60182401999919,54911.14502592 2022-09-20,02:49:08.000,263,11017902,-795,0,1663642147,14161.717850690002,145.5665783700024,54911.28476832 2022-09-20,02:49:09.000,263,11017938,-795,0,1663642148,14161.711114379992,145.49608707000152,54911.30572968 2022-09-20,02:49:10.000,263,11017889,-795,0,1663642149,14161.744795929997,145.44674315999873,54911.28476832 2022-09-20,02:49:11.000,263,11017837,-795,0,1663642150,14161.697641760002,145.37625185999786,54911.3127168 2022-09-20,02:49:12.000,263,11017907,-795,0,1663642151,14161.596597110001,145.37625185999786,54911.1729744 2022-09-20,02:49:13.000,263,11017899,-795,0,1663642152,14161.596597110001,145.30576056000427,54911.256819840004 2022-09-20,02:49:14.000,263,11017929,-795,0,1663642153,14161.562915559996,145.26346578000084,54911.26380696 2022-09-20,02:49:15.000,263,11017919,-795,0,1663642154,14161.47534353,145.20002360999933,54911.326691040005 2022-09-20,02:49:16.000,263,11017939,-795,0,1663642155,14161.39450781,145.15067970000382,54911.30572968 2022-09-20,02:49:17.000,263,11017920,-795,0,1663642156,14161.33388102,145.11543404999975,54911.3127168 2022-09-20,02:49:18.000,263,11017910,-795,0,1663642157,14161.26651791999,145.11543404999975,54911.36162664 2022-09-20,02:49:19.000,263,11017940,-795,0,1663642158,14161.16547326999,145.03789361999952,54911.34765240001 2022-09-20,02:49:20.000,263,11017914,-795,0,1663642159,14161.06442861999,145.05904101000488,54911.23585848 2022-09-20,02:49:21.000,263,11017848,-795,0,1663642160,14160.997065519994,145.05199187999824,54911.207910000005 2022-09-20,02:49:22.000,263,11017874,-795,0,1663642161,14160.916229799994,145.05199187999824,54911.159000160005 2022-09-20,02:49:23.000,263,11017898,-795,0,1663642162,14160.835394079993,145.03084449000016,54911.207910000005 2022-09-20,02:49:24.000,263,11017887,-795,0,1663642163,14160.842130389989,145.10133579000103,54911.27079408001 2022-09-20,02:49:25.000,263,11017913,-795,0,1663642164,14160.855603009994,145.11543404999975,54911.28476832 2022-09-20,02:49:26.000,263,11017854,-795,0,1663642165,14160.768030979998,145.14363057000446,54911.24983272001 2022-09-20,02:49:27.000,263,11017910,-795,0,1663642166,14160.754558359993,145.12953230999847,54911.15201304001 2022-09-20,02:49:28.000,263,11017924,-795,0,1663642167,14160.801712529988,145.15772883000318,54911.1380388 2022-09-20,02:49:29.000,263,11017863,-795,0,1663642168,14160.842130389989,145.15772883000318,54911.19393576 2022-09-20,02:49:30.000,263,11017903,-795,0,1663642169,14160.909493489999,145.15067970000382,54911.1729744 2022-09-20,02:49:31.000,263,11017921,-795,0,1663642170,14160.956647659994,145.15772883000318,54911.19393576 2022-09-20,02:49:32.000,263,11017896,-795,0,1663642171,14161.010538139999,145.2070727399987,54911.10310320001 2022-09-20,02:49:33.000,263,11017906,-795,0,1663642172,14161.057692309994,145.1718270900019,54911.13105168001 2022-09-20,02:49:34.000,263,11017900,-795,0,1663642173,14161.16547326999,145.17887622000126,54911.20092288001 2022-09-20,02:49:35.000,263,11017907,-795,0,1663642174,14161.20589112999,145.19297447999998,54911.110090320006 2022-09-20,02:49:36.000,263,11017908,-795,0,1663642175,14161.2530453,145.15772883000318,54911.17996152001 2022-09-20,02:49:37.000,263,11017874,-795,0,1663642176,14161.29346316,145.14363057000446,54911.19393576 2022-09-20,02:49:38.000,263,11017897,-795,0,1663642177,14161.24630898999,145.14363057000446,54911.12406456 2022-09-20,02:49:39.000,263,11017914,-795,0,1663642178,14161.259781609995,145.09428666000167,54911.089128960004 2022-09-20,02:49:40.000,263,11017922,-795,0,1663642179,14161.340617329995,145.0731392700036,54911.256819840004 2022-09-20,02:49:41.000,263,11017862,-795,0,1663642180,14161.27325423,145.0096971000021,54911.22188424001 2022-09-20,02:49:42.000,263,11017878,-795,0,1663642181,14161.239572679995,144.988549710004,54911.19393576 2022-09-20,02:49:43.000,263,11017880,-795,0,1663642182,14161.21262744,144.91100928000378,54911.256819840004 2022-09-20,02:49:44.000,263,11017839,-795,0,1663642183,14161.10484647999,144.86871450000035,54911.20092288001 2022-09-20,02:49:45.000,263,11017905,-795,0,1663642184,14161.050956,144.78412494000077,54911.19393576 2022-09-20,02:49:46.000,263,11017938,-795,0,1663642185,14160.936438729994,144.72773189999862,54911.13105168001 2022-09-20,02:49:47.000,263,11017924,-795,0,1663642186,14160.842130389989,144.67133886000374,54911.11707744 2022-09-20,02:49:48.000,263,11017900,-795,0,1663642187,14160.693931569993,144.6290440800003,54911.29175544 2022-09-20,02:49:49.000,263,11017884,-795,0,1663642188,14160.619832160002,144.58674930000416,54911.20092288001 2022-09-20,02:49:50.000,263,11017859,-795,0,1663642189,14160.478369650002,144.55855277999945,54911.207910000005 2022-09-20,02:49:51.000,263,11017892,-795,0,1663642190,14160.363852379996,144.52330713000265,54911.20092288001 2022-09-20,02:49:52.000,263,11017869,-795,0,1663642191,14160.14829045999,144.45281583000178,54911.09611608 2022-09-20,02:49:53.000,263,11017872,-795,0,1663642192,14160.10787259999,144.42461931000435,54911.09611608 2022-09-20,02:49:54.000,263,11017921,-795,0,1663642193,14160.05398212,144.4175701799977,54911.08214184001 2022-09-20,02:49:55.000,263,11017919,-795,0,1663642194,14159.99335533,144.403471919999,54911.110090320006 2022-09-20,02:49:56.000,263,11017940,-795,0,1663642195,14159.83168389,144.38232453000091,54911.11707744 2022-09-20,02:49:57.000,263,11017909,-795,0,1663642196,14159.818211269994,144.34002975000476,54911.08214184001 2022-09-20,02:49:58.000,263,11017932,-795,0,1663642197,14159.757584479994,144.36117714000284,54911.13105168001 2022-09-20,02:49:59.000,263,11017894,-795,0,1663642198,14159.710430309999,144.37527540000156,54911.10310320001 2022-09-20,02:50:00.000,263,11017882,-795,0,1663642199,14159.649803519998,144.34707888000412,54911.03323200001 2022-09-20,02:50:01.000,263,11017909,-795,0,1663642200,14159.649803519998,144.3188823599994,54910.98432216001 2022-09-20,02:50:02.000,263,11017891,-795,0,1663642201,14159.636330899993,144.35412801000348,54910.9982964 2022-09-20,02:50:03.000,263,11017902,-795,0,1663642202,14159.595913039993,144.38937366000027,54910.85156688 2022-09-20,02:50:04.000,263,11017911,-795,0,1663642203,14159.622858279989,144.403471919999,54910.84457976001 2022-09-20,02:50:05.000,263,11017952,-795,0,1663642204,14159.710430309999,144.39642278999963,54910.91445096001 2022-09-20,02:50:06.000,263,11017927,-795,0,1663642205,14159.710430309999,144.4175701799977,54910.96336080001 2022-09-20,02:50:07.000,263,11017888,-795,0,1663642206,14159.730639239999,144.41052104999835,54910.91445096001 2022-09-20,02:50:08.000,263,11017857,-795,0,1663642207,14159.723902929989,144.39642278999963,54910.80265704 2022-09-20,02:50:09.000,263,11017902,-795,0,1663642208,14159.771057099999,144.4316684400037,54910.85156688 2022-09-20,02:50:10.000,263,11017876,-795,0,1663642209,14159.80473864999,144.4175701799977,54910.7886828 2022-09-20,02:50:11.000,263,11017906,-795,0,1663642210,14159.777793409994,144.43871757000306,54910.69785024001 2022-09-20,02:50:12.000,263,11017878,-795,0,1663642211,14159.85189282,144.4316684400037,54910.81663128001 2022-09-20,02:50:13.000,263,11017924,-795,0,1663642212,14159.93272854,144.44576670000242,54910.83060552 2022-09-20,02:50:14.000,263,11017917,-795,0,1663642213,14159.959673779995,144.4175701799977,54910.94938656 2022-09-20,02:50:15.000,263,11017897,-795,0,1663642214,14159.96641008999,144.43871757000306,54910.90047672 2022-09-20,02:50:16.000,263,11017918,-795,0,1663642215,14160.000091639995,144.403471919999,54910.90047672 2022-09-20,02:50:17.000,263,11017928,-795,0,1663642216,14159.939464849995,144.42461931000435,54910.80265704 2022-09-20,02:50:18.000,263,11017886,-795,0,1663642217,14159.98661901999,144.45986496000114,54910.83759264 2022-09-20,02:50:19.000,263,11017906,-795,0,1663642218,14160.01356426,144.45281583000178,54910.858554 2022-09-20,02:50:20.000,263,11017936,-795,0,1663642219,14160.02703687999,144.45281583000178,54910.83759264 2022-09-20,02:50:21.000,263,11017909,-795,0,1663642220,14160.01356426,144.50215974000457,54910.85156688 2022-09-20,02:50:22.000,263,11017945,-795,0,1663642221,14159.9731464,144.48101234999922,54910.84457976001 2022-09-20,02:50:23.000,263,11017907,-795,0,1663642222,14159.979882709995,144.530356260002,54910.858554 2022-09-20,02:50:24.000,263,11017894,-795,0,1663642223,14159.919255919995,144.5656019099988,54910.823618400005 2022-09-20,02:50:25.000,263,11017963,-795,0,1663642224,14159.96641008999,144.60084756000288,54910.87951536 2022-09-20,02:50:26.000,263,11017881,-795,0,1663642225,14159.95293747,144.6149458200016,54910.76772144001 2022-09-20,02:50:27.000,263,11017887,-795,0,1663642226,14159.91251961,144.65724059999775,54910.84457976001 2022-09-20,02:50:28.000,263,11017911,-795,0,1663642227,14159.95293747,144.6783879900031,54910.872528240005 2022-09-20,02:50:29.000,263,11017897,-795,0,1663642228,14159.96641008999,144.6783879900031,54910.93541232001 2022-09-20,02:50:30.000,263,11017944,-795,0,1663642229,14159.93272854,144.72068276999926,54910.88650248001 2022-09-20,02:50:31.000,263,11017868,-795,0,1663642230,14159.91251961,144.70658451000054,54910.90047672 2022-09-20,02:50:32.000,263,11017885,-795,0,1663642231,14159.82494757999,144.72773189999862,54910.858554 2022-09-20,02:50:33.000,263,11017859,-795,0,1663642232,14159.83168389,144.72773189999862,54910.80964416 2022-09-20,02:50:34.000,263,11017887,-795,0,1663642233,14159.84515650999,144.72068276999926,54910.88650248001 2022-09-20,02:50:35.000,263,11017917,-795,0,1663642234,14159.777793409994,144.73478102999798,54910.872528240005 2022-09-20,02:50:36.000,263,11017921,-795,0,1663642235,14159.76432078999,144.74887929000397,54910.91445096001 2022-09-20,02:50:37.000,263,11017888,-795,0,1663642236,14159.737375549994,144.70658451000054,54910.774708560006 2022-09-20,02:50:38.000,263,11017909,-795,0,1663642237,14159.730639239999,144.67133886000374,54910.94938656 2022-09-20,02:50:39.000,263,11017888,-795,0,1663642238,14159.670012449998,144.6783879900031,54910.9284252 2022-09-20,02:50:40.000,263,11017902,-795,0,1663642239,14159.575704109993,144.6783879900031,54910.78169568 2022-09-20,02:50:41.000,263,11017902,-795,0,1663642240,14159.643067209989,144.65724059999775,54910.86554112001 2022-09-20,02:50:42.000,263,11017882,-795,0,1663642241,14159.575704109993,144.6501914699984,54910.73278584 2022-09-20,02:50:43.000,263,11017899,-795,0,1663642242,14159.542022559988,144.63609320999967,54910.72579872001 2022-09-20,02:50:44.000,263,11017943,-795,0,1663642243,14159.555495179993,144.6290440800003,54910.80265704 2022-09-20,02:50:45.000,263,11017886,-795,0,1663642244,14159.575704109993,144.57265103999816,54910.823618400005 2022-09-20,02:50:46.000,263,11017874,-795,0,1663642245,14159.528549939998,144.58674930000416,54910.80964416 2022-09-20,02:50:47.000,263,11017868,-795,0,1663642246,14159.568967799998,144.57265103999816,54910.71182448 2022-09-20,02:50:48.000,263,11017889,-795,0,1663642247,14159.548758869998,144.5797001700048,54910.73278584 2022-09-20,02:50:49.000,263,11017956,-795,0,1663642248,14159.562231489988,144.57265103999816,54910.73977296 2022-09-20,02:50:50.000,263,11017964,-795,0,1663642249,14159.528549939998,144.5656019099988,54910.73278584 2022-09-20,02:50:51.000,263,11017898,-795,0,1663642250,14159.568967799998,144.5656019099988,54910.73278584 2022-09-20,02:50:52.000,263,11017886,-795,0,1663642251,14159.575704109993,144.60084756000288,54910.71881160001 2022-09-20,02:50:53.000,263,11017924,-795,0,1663642252,14159.602649349988,144.6290440800003,54910.683876 2022-09-20,02:50:54.000,263,11017867,-795,0,1663642253,14159.582440419988,144.67133886000374,54910.73977296 2022-09-20,02:50:55.000,263,11017925,-795,0,1663642254,14159.582440419988,144.69248625000182,54910.76772144001 2022-09-20,02:50:56.000,263,11017921,-795,0,1663642255,14159.562231489988,144.70658451000054,54910.71881160001 2022-09-20,02:50:57.000,263,11017909,-795,0,1663642256,14159.562231489988,144.7136336399999,54910.655927520005 2022-09-20,02:50:58.000,263,11017897,-795,0,1663642257,14159.528549939998,144.78412494000077,54910.683876 2022-09-20,02:50:59.000,263,11017916,-795,0,1663642258,14159.528549939998,144.7629775500027,54910.71881160001 2022-09-20,02:51:00.000,263,11017912,-795,0,1663642259,14159.528549939998,144.84756711000227,54910.753747200004 2022-09-20,02:51:01.000,263,11017902,-795,0,1663642260,14159.515077319993,144.79117407000012,54910.753747200004 2022-09-20,02:51:02.000,263,11017902,-795,0,1663642261,14159.467923149998,144.79117407000012,54910.81663128001 2022-09-20,02:51:03.000,263,11017894,-795,0,1663642262,14159.373614809992,144.8123214599982,54910.63496616 2022-09-20,02:51:04.000,263,11017849,-795,0,1663642263,14159.346669569997,144.8264197200042,54910.69086312 2022-09-20,02:51:05.000,263,11017905,-795,0,1663642264,14159.339933260002,144.84051798000291,54910.655927520005 2022-09-20,02:51:06.000,263,11017860,-795,0,1663642265,14159.319724330002,144.8757636299997,54910.73977296 2022-09-20,02:51:07.000,263,11017923,-795,0,1663642266,14159.265833849997,144.84756711000227,54910.69785024001 2022-09-20,02:51:08.000,263,11017874,-795,0,1663642267,14159.225415989997,144.84756711000227,54910.69086312 2022-09-20,02:51:09.000,263,11017909,-795,0,1663642268,14159.171525509992,144.83346885000356,54910.69086312 2022-09-20,02:51:10.000,263,11017891,-795,0,1663642269,14159.144580269996,144.8123214599982,54910.704837360005 2022-09-20,02:51:11.000,263,11017923,-795,0,1663642270,14159.158052890001,144.81937059000484,54910.69086312 2022-09-20,02:51:12.000,263,11017877,-795,0,1663642271,14159.063744549996,144.79822319999948,54910.69785024001 2022-09-20,02:51:13.000,263,11017932,-795,0,1663642272,14159.050271929991,144.75592842000333,54910.55112072001 2022-09-20,02:51:14.000,263,11017877,-795,0,1663642273,14159.023326689996,144.7418301600046,54910.55810784001 2022-09-20,02:51:15.000,263,11017883,-795,0,1663642274,14159.050271929991,144.73478102999798,54910.60003056001 2022-09-20,02:51:16.000,263,11017945,-795,0,1663642275,14159.070480859991,144.70658451000054,54910.71182448 2022-09-20,02:51:17.000,263,11017866,-795,0,1663642276,14159.131107649991,144.68543712000246,54910.66291464 2022-09-20,02:51:18.000,263,11017890,-795,0,1663642277,14159.144580269996,144.66428973000438,54910.69086312 2022-09-20,02:51:19.000,263,11017867,-795,0,1663642278,14159.158052890001,144.64314233999903,54910.69086312 2022-09-20,02:51:20.000,263,11017899,-795,0,1663642279,14159.137843960001,144.60084756000288,54910.64195328 2022-09-20,02:51:21.000,263,11017923,-795,0,1663642280,14159.198470750001,144.55855277999945,54910.69086312 2022-09-20,02:51:22.000,263,11017912,-795,0,1663642281,14159.151316579992,144.5656019099988,54910.66291464 2022-09-20,02:51:23.000,263,11017920,-795,0,1663642282,14159.137843960001,144.5515036500001,54910.55112072001 2022-09-20,02:51:24.000,263,11017918,-795,0,1663642283,14159.184998129997,144.530356260002,54910.64195328 2022-09-20,02:51:25.000,263,11017929,-795,0,1663642284,14159.178261820001,144.49511060999794,54910.66990176 2022-09-20,02:51:26.000,263,11017891,-795,0,1663642285,14159.211943369992,144.49511060999794,54910.71881160001 2022-09-20,02:51:27.000,263,11017875,-795,0,1663642286,14159.164789199996,144.45281583000178,54910.5441336 2022-09-20,02:51:28.000,263,11017886,-795,0,1663642287,14159.191734439992,144.48806147999858,54910.586056320004 2022-09-20,02:51:29.000,263,11017877,-795,0,1663642288,14159.124371339996,144.530356260002,54910.62797904001 2022-09-20,02:51:30.000,263,11017882,-795,0,1663642289,14159.144580269996,144.49511060999794,54910.60003056001 2022-09-20,02:51:31.000,263,11017902,-795,0,1663642290,14159.124371339996,144.50215974000457,54910.586056320004 2022-09-20,02:51:32.000,263,11017856,-795,0,1663642291,14159.043535619996,144.5162580000033,54910.56509496 2022-09-20,02:51:33.000,263,11017845,-795,0,1663642292,14159.01659038,144.5162580000033,54910.52317224 2022-09-20,02:51:34.000,263,11017886,-795,0,1663642293,14159.003117759996,144.5162580000033,54910.50919800001 2022-09-20,02:51:35.000,263,11017906,-795,0,1663642294,14159.03679931,144.55855277999945,54910.57208208 2022-09-20,02:51:36.000,263,11017916,-795,0,1663642295,14158.98964513999,144.53740539000137,54910.55810784001 2022-09-20,02:51:37.000,263,11017891,-795,0,1663642296,14158.982908829996,144.55855277999945,54910.57208208 2022-09-20,02:51:38.000,263,11017899,-795,0,1663642297,14158.8953368,144.5797001700048,54910.46727528 2022-09-20,02:51:39.000,263,11017942,-795,0,1663642298,14158.84818262999,144.57265103999816,54910.45330104 2022-09-20,02:51:40.000,263,11017915,-795,0,1663642299,14158.85491894,144.60084756000288,54910.52317224 2022-09-20,02:51:41.000,263,11017912,-795,0,1663642300,14158.79429215,144.6149458200016,54910.39740408 2022-09-20,02:51:42.000,263,11017910,-795,0,1663642301,14158.780819529995,144.65724059999775,54910.51618512 2022-09-20,02:51:43.000,263,11017857,-795,0,1663642302,14158.77408322,144.67133886000374,54910.43233968001 2022-09-20,02:51:44.000,263,11017867,-795,0,1663642303,14158.73366536,144.64314233999903,54910.439326800006 2022-09-20,02:51:45.000,263,11017895,-795,0,1663642304,14158.699983809995,144.62199495000095,54910.46727528 2022-09-20,02:51:46.000,263,11017913,-795,0,1663642305,14158.67303857,144.60789669000224,54910.439326800006 2022-09-20,02:51:47.000,263,11017875,-795,0,1663642306,14158.63262071,144.60084756000288,54910.369455600005 2022-09-20,02:51:48.000,263,11017895,-795,0,1663642307,14158.61241178,144.57265103999816,54910.39041696001 2022-09-20,02:51:49.000,263,11017873,-795,0,1663642308,14158.60567546999,144.60789669000224,54910.4043912 2022-09-20,02:51:50.000,263,11017933,-795,0,1663642309,14158.64609332999,144.57265103999816,54910.44631392 2022-09-20,02:51:51.000,263,11017903,-795,0,1663642310,14158.67303857,144.54445452000073,54910.4043912 2022-09-20,02:51:52.000,263,11017890,-795,0,1663642311,14158.619148089994,144.50215974000457,54910.43233968001 2022-09-20,02:51:53.000,263,11017850,-795,0,1663642312,14158.619148089994,144.49511060999794,54910.41137832001 2022-09-20,02:51:54.000,263,11017914,-795,0,1663642313,14158.60567546999,144.48101234999922,54910.38342984001 2022-09-20,02:51:55.000,263,11017896,-795,0,1663642314,14158.58546653999,144.44576670000242,54910.25766168 2022-09-20,02:51:56.000,263,11017921,-795,0,1663642315,14158.592202849999,144.41052104999835,54910.4043912 2022-09-20,02:51:57.000,263,11017895,-795,0,1663642316,14158.551784989999,144.41052104999835,54910.32753288 2022-09-20,02:51:58.000,263,11017881,-795,0,1663642317,14158.592202849999,144.32593148999877,54910.37644272 2022-09-20,02:51:59.000,263,11017833,-795,0,1663642318,14158.598939159994,144.2836367100026,54910.44631392 2022-09-20,02:52:00.000,263,11017872,-795,0,1663642319,14158.592202849999,144.2836367100026,54910.34150712001 2022-09-20,02:52:01.000,263,11017876,-795,0,1663642320,14158.58546653999,144.24134192999918,54910.38342984001 2022-09-20,02:52:02.000,263,11017922,-795,0,1663642321,14158.524839749989,144.22724367000046,54910.23670032 2022-09-20,02:52:03.000,263,11017887,-795,0,1663642322,14158.491158199999,144.2201945400011,54910.31355864001 2022-09-20,02:52:04.000,263,11017925,-795,0,1663642323,14158.484421889989,144.19199802000367,54910.34150712001 2022-09-20,02:52:05.000,263,11017932,-795,0,1663642324,14158.464212959989,144.1567523699996,54910.32753288 2022-09-20,02:52:06.000,263,11017896,-795,0,1663642325,14158.423795099989,144.14970324000024,54910.29259728001 2022-09-20,02:52:07.000,263,11017853,-795,0,1663642326,14158.383377239988,144.13560498000152,54910.18779048 2022-09-20,02:52:08.000,263,11017877,-795,0,1663642327,14158.383377239988,144.12855585000216,54910.22272608001 2022-09-20,02:52:09.000,263,11017937,-795,0,1663642328,14158.316014139993,144.14970324000024,54910.2297132 2022-09-20,02:52:10.000,263,11017904,-795,0,1663642329,14158.295805209993,144.14265411000088,54910.14586776001 2022-09-20,02:52:11.000,263,11017898,-795,0,1663642330,14158.289068899998,144.13560498000152,54910.16682912 2022-09-20,02:52:12.000,263,11017897,-795,0,1663642331,14158.316014139993,144.12855585000216,54910.159842 2022-09-20,02:52:13.000,263,11017928,-795,0,1663642332,14158.248651039998,144.1215067200028,54910.18779048 2022-09-20,02:52:14.000,263,11017881,-795,0,1663642333,14158.228442109998,144.10740846000408,54910.11093216 2022-09-20,02:52:15.000,263,11017804,-795,0,1663642334,14158.309277829998,144.14265411000088,54910.20875184 2022-09-20,02:52:16.000,263,11017873,-795,0,1663642335,14158.302541519988,144.17789975999767,54910.11791928 2022-09-20,02:52:17.000,263,11017865,-795,0,1663642336,14158.316014139993,144.16380149999895,54910.14586776001 2022-09-20,02:52:18.000,263,11017872,-795,0,1663642337,14158.329486759998,144.1567523699996,54910.0200996 2022-09-20,02:52:19.000,263,11017887,-795,0,1663642338,14158.342959379988,144.12855585000216,54910.05503520001 2022-09-20,02:52:20.000,263,11017882,-795,0,1663642339,14158.376640929993,144.13560498000152,54910.11093216 2022-09-20,02:52:21.000,263,11017917,-795,0,1663642340,14158.437267719994,144.13560498000152,54910.103945040006 2022-09-20,02:52:22.000,263,11017939,-795,0,1663642341,14158.430531409998,144.16380149999895,54910.103945040006 2022-09-20,02:52:23.000,263,11017902,-795,0,1663642342,14158.410322479998,144.19904715000303,54909.985164000005 2022-09-20,02:52:24.000,263,11017913,-795,0,1663642343,14158.417058789993,144.14970324000024,54909.99215112 2022-09-20,02:52:25.000,263,11017915,-795,0,1663642344,14158.423795099989,144.1849488900043,54909.99913824 2022-09-20,02:52:26.000,263,11017891,-795,0,1663642345,14158.444004029989,144.1708506299983,54910.00612536001 2022-09-20,02:52:27.000,263,11017889,-675,0,1663642346,14158.410322479998,144.16380149999895,54909.94324128 2022-09-20,02:52:28.000,263,11017872,-795,0,1663642347,14158.396849859993,144.17789975999767,54909.94324128 2022-09-20,02:52:29.000,263,11017852,-795,0,1663642348,14158.444004029989,144.1567523699996,54910.01311248 2022-09-20,02:52:30.000,263,11017879,-795,0,1663642349,14158.444004029989,144.1849488900043,54909.94324128 2022-09-20,02:52:31.000,263,11017914,-795,0,1663642350,14158.295805209993,144.1849488900043,54909.90131856 2022-09-20,02:52:32.000,263,11017863,-795,0,1663642351,14158.289068899998,144.21314541000174,54909.82446024 2022-09-20,02:52:33.000,263,11017922,-795,0,1663642352,14158.282332589988,144.19904715000303,54909.92926704001 2022-09-20,02:52:34.000,263,11017922,-795,0,1663642353,14158.241914730002,144.17789975999767,54909.90131856 2022-09-20,02:52:35.000,263,11017865,-795,0,1663642354,14158.221705800002,144.19904715000303,54909.83144736 2022-09-20,02:52:36.000,263,11017911,-795,0,1663642355,14158.201496870002,144.1567523699996,54909.83144736 2022-09-20,02:52:37.000,263,11017879,-795,0,1663642356,14158.241914730002,144.14970324000024,54909.936254160006 2022-09-20,02:52:38.000,263,11017868,-795,0,1663642357,14158.255387349993,144.17789975999767,54909.87337008 2022-09-20,02:52:39.000,263,11017891,-795,0,1663642358,14158.295805209993,144.1708506299983,54909.936254160006 2022-09-20,02:52:40.000,263,11017868,-795,0,1663642359,14158.262123660003,144.16380149999895,54909.83843448001 2022-09-20,02:52:41.000,263,11017900,-795,0,1663642360,14158.316014139993,144.13560498000152,54909.936254160006 2022-09-20,02:52:42.000,263,11017854,-795,0,1663642361,14158.262123660003,144.1849488900043,54909.79651176 2022-09-20,02:52:43.000,263,11017906,-795,0,1663642362,14158.295805209993,144.14970324000024,54909.89433144 2022-09-20,02:52:44.000,263,11017896,-795,0,1663642363,14158.457476649994,144.1849488900043,54909.95721552001 2022-09-20,02:52:45.000,263,11017901,-795,0,1663642364,14158.497894509994,144.19199802000367,54909.96420264 2022-09-20,02:52:46.000,263,11017895,-795,0,1663642365,14158.497894509994,144.19904715000303,54909.88734432001 2022-09-20,02:52:47.000,263,11017848,-795,0,1663642366,14158.531576059999,144.17789975999767,54909.83144736 2022-09-20,02:52:48.000,263,11017873,-795,0,1663642367,14158.58546653999,144.19199802000367,54909.83144736 2022-09-20,02:52:49.000,263,11017918,-795,0,1663642368,14158.639357019994,144.2201945400011,54909.85240872 2022-09-20,02:52:50.000,263,11017906,-795,0,1663642369,14158.679774879995,144.19904715000303,54909.85939584001 2022-09-20,02:52:51.000,263,11017937,-795,0,1663642370,14158.67303857,144.19904715000303,54909.88734432001 2022-09-20,02:52:52.000,263,11017874,-795,0,1663642371,14158.66630225999,144.21314541000174,54909.8454216 2022-09-20,02:52:53.000,263,11017859,-795,0,1663642372,14158.6932475,144.20609628000238,54909.83144736 2022-09-20,02:52:54.000,263,11017915,-795,0,1663642373,14158.74713797999,144.1849488900043,54909.89433144 2022-09-20,02:52:55.000,263,11017900,-795,0,1663642374,14158.78755583999,144.19904715000303,54909.915292800004 2022-09-20,02:52:56.000,263,11017887,-795,0,1663642375,14158.720192739995,144.19904715000303,54909.87337008 2022-09-20,02:52:57.000,263,11017889,-795,0,1663642376,14158.70672011999,144.17789975999767,54909.79651176 2022-09-20,02:52:58.000,263,11017907,-795,0,1663642377,14158.720192739995,144.2201945400011,54909.88035720001 2022-09-20,02:52:59.000,263,11017885,-795,0,1663642378,14158.73366536,144.17789975999767,54909.96420264 2022-09-20,02:53:00.000,263,11017894,-795,0,1663642379,14158.68651118999,144.2201945400011,54909.94324128 2022-09-20,02:53:01.000,263,11017871,-795,0,1663642380,14158.60567546999,144.19199802000367,54909.80349888 2022-09-20,02:53:02.000,263,11017929,-795,0,1663642381,14158.67303857,144.1567523699996,54909.99215112 2022-09-20,02:53:03.000,263,11017918,-795,0,1663642382,14158.558521299994,144.17789975999767,54909.96420264 2022-09-20,02:53:04.000,263,11017917,-795,0,1663642383,14158.450740339998,144.1567523699996,54909.83843448001 2022-09-20,02:53:05.000,263,11017890,-795,0,1663642384,14158.470949269999,144.14970324000024,54909.85240872 2022-09-20,02:53:06.000,263,11017888,-795,0,1663642385,14158.430531409998,144.16380149999895,54909.92926704001 2022-09-20,02:53:07.000,263,11017889,-795,0,1663642386,14158.417058789993,144.14970324000024,54909.97118976 2022-09-20,02:53:08.000,263,11017858,-795,0,1663642387,14158.376640929993,144.1849488900043,54909.89433144 2022-09-20,02:53:09.000,263,11017913,-795,0,1663642388,14158.336223069993,144.16380149999895,54909.92227992 2022-09-20,02:53:10.000,263,11017876,-795,0,1663642389,14158.342959379988,144.1708506299983,54910.01311248 2022-09-20,02:53:11.000,263,11017892,-795,0,1663642390,14158.275596279993,144.19199802000367,54909.9502284 2022-09-20,02:53:12.000,263,11017930,-795,0,1663642391,14158.228442109998,144.22724367000046,54909.8454216 2022-09-20,02:53:13.000,263,11017922,-795,0,1663642392,14158.268859969998,144.24134192999918,54909.83144736 2022-09-20,02:53:14.000,263,11017902,-795,0,1663642393,14158.282332589988,144.23429279999982,54909.90131856 2022-09-20,02:53:15.000,263,11017881,-795,0,1663642394,14158.235178419993,144.24839105999854,54909.78253752 2022-09-20,02:53:16.000,263,11017908,-795,0,1663642395,14158.275596279993,144.2695384500039,54909.83144736 2022-09-20,02:53:17.000,263,11017902,-795,0,1663642396,14158.329486759998,144.2695384500039,54909.82446024 2022-09-20,02:53:18.000,263,11017924,-795,0,1663642397,14158.342959379988,144.2695384500039,54909.89433144 2022-09-20,02:53:19.000,263,11017932,-795,0,1663642398,14158.383377239988,144.29068584000197,54909.85939584001 2022-09-20,02:53:20.000,263,11017926,-795,0,1663642399,14158.450740339998,144.3188823599994,54909.936254160006 2022-09-20,02:53:21.000,263,11017883,-795,0,1663642400,14158.54504867999,144.32593148999877,54909.915292800004 2022-09-20,02:53:22.000,263,11017889,-795,0,1663642401,14158.524839749989,144.38232453000091,54909.78253752 2022-09-20,02:53:23.000,263,11017924,-795,0,1663642402,14158.64609332999,144.31183323000005,54909.88734432001 2022-09-20,02:53:24.000,263,11017924,-795,0,1663642403,14158.760610599995,144.36117714000284,54909.99215112 2022-09-20,02:53:25.000,263,11017898,-795,0,1663642404,14158.82797369999,144.38232453000091,54909.99913824 2022-09-20,02:53:26.000,263,11017966,-795,0,1663642405,14158.87512787,144.41052104999835,54909.97118976 2022-09-20,02:53:27.000,263,11017913,-795,0,1663642406,14158.8953368,144.38232453000091,54909.83144736 2022-09-20,02:53:28.000,263,11017894,-795,0,1663642407,14158.95596359,144.403471919999,54909.90131856 2022-09-20,02:53:29.000,263,11017883,-795,0,1663642408,14159.009854069991,144.44576670000242,54909.90830568001 2022-09-20,02:53:30.000,263,11017887,-795,0,1663642409,14159.003117759996,144.4175701799977,54909.87337008 2022-09-20,02:53:31.000,263,11017873,-795,0,1663642410,14159.077217170001,144.44576670000242,54909.90830568001 2022-09-20,02:53:32.000,263,11017850,-795,0,1663642411,14159.110898719991,144.4175701799977,54909.95721552001 2022-09-20,02:53:33.000,263,11017895,-795,0,1663642412,14159.137843960001,144.41052104999835,54909.95721552001 2022-09-20,02:53:34.000,263,11017918,-795,0,1663642413,14159.158052890001,144.41052104999835,54910.09695792001 2022-09-20,02:53:35.000,263,11017886,-795,0,1663642414,14159.191734439992,144.41052104999835,54910.06900944 2022-09-20,02:53:36.000,263,11017913,-795,0,1663642415,14159.211943369992,144.4175701799977,54910.0200996 2022-09-20,02:53:37.000,263,11017904,-795,0,1663642416,14159.144580269996,144.41052104999835,54909.97118976 2022-09-20,02:53:38.000,263,11017917,-795,0,1663642417,14159.104162409996,144.403471919999,54909.99913824 2022-09-20,02:53:39.000,263,11017907,-795,0,1663642418,14159.030062999991,144.38232453000091,54910.05503520001 2022-09-20,02:53:40.000,263,11017908,-795,0,1663642419,14159.003117759996,144.3682262700022,54910.11093216 2022-09-20,02:53:41.000,263,11017909,-795,0,1663642420,14158.98964513999,144.32593148999877,54910.07599656001 2022-09-20,02:53:42.000,263,11017901,-795,0,1663642421,14158.88860048999,144.3047841000007,54910.11093216 2022-09-20,02:53:43.000,263,11017880,-795,0,1663642422,14158.760610599995,144.29773497000133,54909.96420264 2022-09-20,02:53:44.000,263,11017914,-795,0,1663642423,14158.76734690999,144.27658758000325,54910.034073840005 2022-09-20,02:53:45.000,263,11017907,-795,0,1663642424,14158.70672011999,144.20609628000238,54910.11093216 2022-09-20,02:53:46.000,263,11017909,-795,0,1663642425,14158.598939159994,144.24839105999854,54910.00612536001 2022-09-20,02:53:47.000,263,11017890,-795,0,1663642426,14158.538312369994,144.24134192999918,54910.034073840005 2022-09-20,02:53:48.000,263,11017892,-795,0,1663642427,14158.484421889989,144.2201945400011,54910.00612536001 2022-09-20,02:53:49.000,263,11017880,-795,0,1663642428,14158.457476649994,144.21314541000174,54910.152854880005 2022-09-20,02:53:50.000,263,11017888,-795,0,1663642429,14158.437267719994,144.22724367000046,54910.11093216 2022-09-20,02:53:51.000,263,11017881,-795,0,1663642430,14158.342959379988,144.1849488900043,54910.103945040006 2022-09-20,02:53:52.000,263,11017900,-795,0,1663642431,14158.262123660003,144.22724367000046,54910.01311248 2022-09-20,02:53:53.000,263,11017860,-795,0,1663642432,14158.282332589988,144.20609628000238,54910.13189352 2022-09-20,02:53:54.000,263,11017873,-795,0,1663642433,14158.248651039998,144.2201945400011,54909.9502284 2022-09-20,02:53:55.000,263,11017903,-795,0,1663642434,14158.228442109998,144.24134192999918,54909.99215112 2022-09-20,02:53:56.000,263,11017894,-795,0,1663642435,14158.349695689998,144.24839105999854,54910.07599656001 2022-09-20,02:53:57.000,263,11017901,-795,0,1663642436,14158.322750449988,144.2695384500039,54910.082983680004 2022-09-20,02:53:58.000,263,11017909,-795,0,1663642437,14158.403586169989,144.2836367100026,54910.04106096 2022-09-20,02:53:59.000,263,11017851,-795,0,1663642438,14158.457476649994,144.29773497000133,54910.103945040006 2022-09-20,02:54:00.000,263,11017903,-795,0,1663642439,14158.497894509994,144.3188823599994,54910.11093216 2022-09-20,02:54:01.000,263,11017895,-795,0,1663642440,14158.578730229994,144.34002975000476,54910.13189352 2022-09-20,02:54:02.000,263,11017886,-795,0,1663642441,14158.619148089994,144.3682262700022,54910.04804808001 2022-09-20,02:54:03.000,263,11017908,-795,0,1663642442,14158.679774879995,144.37527540000156,54910.04804808001 2022-09-20,02:54:04.000,263,11017893,-795,0,1663642443,14158.821237389995,144.403471919999,54910.103945040006 2022-09-20,02:54:05.000,263,11017882,-795,0,1663642444,14158.861655249995,144.41052104999835,54910.21573896001 2022-09-20,02:54:06.000,263,11017915,-795,0,1663642445,14159.009854069991,144.45281583000178,54910.16682912 2022-09-20,02:54:07.000,263,11017926,-795,0,1663642446,14158.982908829996,144.45986496000114,54910.09695792001 2022-09-20,02:54:08.000,263,11017911,-795,0,1663642447,14159.043535619996,144.48101234999922,54910.103945040006 2022-09-20,02:54:09.000,263,11017872,-795,0,1663642448,14159.137843960001,144.50215974000457,54910.11093216 2022-09-20,02:54:10.000,263,11017900,-795,0,1663642449,14159.272570159992,144.530356260002,54910.09695792001 2022-09-20,02:54:11.000,263,11017871,-795,0,1663642450,14159.286042779997,144.57265103999816,54910.14586776001 2022-09-20,02:54:12.000,263,11017906,-795,0,1663642451,14159.299515400002,144.55855277999945,54910.11093216 2022-09-20,02:54:13.000,263,11017877,-795,0,1663642452,14159.346669569997,144.5797001700048,54910.152854880005 2022-09-20,02:54:14.000,263,11017866,-795,0,1663642453,14159.366878499997,144.59379843000352,54910.20875184 2022-09-20,02:54:15.000,263,11017916,-795,0,1663642454,14159.407296359997,144.59379843000352,54910.24368744001 2022-09-20,02:54:16.000,263,11017880,-795,0,1663642455,14159.414032669993,144.66428973000438,54910.23670032 2022-09-20,02:54:17.000,263,11017924,-795,0,1663642456,14159.380351120002,144.6501914699984,54910.21573896001 2022-09-20,02:54:18.000,263,11017890,-795,0,1663642457,14159.353405879992,144.67133886000374,54910.201764720005 2022-09-20,02:54:19.000,263,11017869,-795,0,1663642458,14159.380351120002,144.68543712000246,54910.23670032 2022-09-20,02:54:20.000,263,11017895,-795,0,1663642459,14159.454450529993,144.69248625000182,54910.31355864001 2022-09-20,02:54:21.000,263,11017906,-795,0,1663642460,14159.427505289997,144.69248625000182,54910.34849424 2022-09-20,02:54:22.000,263,11017881,-795,0,1663642461,14159.360142190002,144.70658451000054,54910.34150712001 2022-09-20,02:54:23.000,263,11017914,-795,0,1663642462,14159.326460639997,144.69248625000182,54910.33452 2022-09-20,02:54:24.000,263,11017892,-795,0,1663642463,14159.245624919997,144.6783879900031,54910.39041696001 2022-09-20,02:54:25.000,263,11017905,-795,0,1663642464,14159.272570159992,144.66428973000438,54910.35548136 2022-09-20,02:54:26.000,263,11017935,-795,0,1663642465,14159.259097540002,144.62199495000095,54910.418365440004 2022-09-20,02:54:27.000,263,11017900,-795,0,1663642466,14159.211943369992,144.6149458200016,54910.36246848001 2022-09-20,02:54:28.000,263,11017887,-795,0,1663642467,14159.198470750001,144.62199495000095,54910.36246848001 2022-09-20,02:54:29.000,263,11017854,-795,0,1663642468,14159.245624919997,144.55855277999945,54910.488236640005 2022-09-20,02:54:30.000,263,11017933,-795,0,1663642469,14159.198470750001,144.5515036500001,54910.4742624 2022-09-20,02:54:31.000,263,11017913,-795,0,1663642470,14159.178261820001,144.54445452000073,54910.45330104 2022-09-20,02:54:32.000,263,11017920,-795,0,1663642471,14159.164789199996,144.57265103999816,54910.41137832001 2022-09-20,02:54:33.000,263,11017940,-795,0,1663642472,14159.164789199996,144.50920887000393,54910.43233968001 2022-09-20,02:54:34.000,263,11017879,-795,0,1663642473,14159.272570159992,144.48806147999858,54910.45330104 2022-09-20,02:54:35.000,263,11017903,-795,0,1663642474,14159.299515400002,144.47396321999986,54910.488236640005 2022-09-20,02:54:36.000,263,11017903,-795,0,1663642475,14159.299515400002,144.48101234999922,54910.44631392 2022-09-20,02:54:37.000,263,11017897,-795,0,1663642476,14159.366878499997,144.44576670000242,54910.53015936001 2022-09-20,02:54:38.000,263,11017909,-795,0,1663642477,14159.440977910002,144.4316684400037,54910.55112072001 2022-09-20,02:54:39.000,263,11017911,-795,0,1663642478,14159.494868389993,144.403471919999,54910.56509496 2022-09-20,02:54:40.000,263,11017904,-795,0,1663642479,14159.481395770003,144.403471919999,54910.5441336 2022-09-20,02:54:41.000,263,11017884,-795,0,1663642480,14159.508341009998,144.37527540000156,54910.57906920001 2022-09-20,02:54:42.000,263,11017910,-795,0,1663642481,14159.562231489988,144.38232453000091,54910.55112072001 2022-09-20,02:54:43.000,263,11017862,-795,0,1663642482,14159.629594589998,144.34002975000476,54910.586056320004 2022-09-20,02:54:44.000,263,11017891,-795,0,1663642483,14159.595913039993,144.37527540000156,54910.57208208 2022-09-20,02:54:45.000,263,11017902,-795,0,1663642484,14159.616121969993,144.34707888000412,54910.63496616 2022-09-20,02:54:46.000,263,11017936,-795,0,1663642485,14159.622858279989,144.36117714000284,54910.71182448 2022-09-20,02:54:47.000,263,11017886,-795,0,1663642486,14159.663276139989,144.32593148999877,54910.774708560006 2022-09-20,02:54:48.000,263,11017855,-795,0,1663642487,14159.636330899993,144.32593148999877,54910.69086312 2022-09-20,02:54:49.000,263,11017875,-795,0,1663642488,14159.629594589998,144.34002975000476,54910.683876 2022-09-20,02:54:50.000,263,11017886,-795,0,1663642489,14159.575704109993,144.3047841000007,54910.67688888001 2022-09-20,02:54:51.000,263,11017876,-795,0,1663642490,14159.575704109993,144.34002975000476,54910.753747200004 2022-09-20,02:54:52.000,263,11017882,-795,0,1663642491,14159.494868389993,144.38232453000091,54910.71182448 2022-09-20,02:54:53.000,263,11017879,-795,0,1663642492,14159.521813629988,144.39642278999963,54910.74676008001 2022-09-20,02:54:54.000,263,11017883,-795,0,1663642493,14159.474659459993,144.42461931000435,54910.81663128001 2022-09-20,02:54:55.000,263,11017942,-795,0,1663642494,14159.427505289997,144.43871757000306,54910.76772144001 2022-09-20,02:54:56.000,263,11017860,-795,0,1663642495,14159.346669569997,144.48101234999922,54910.73278584 2022-09-20,02:54:57.000,263,11017898,-795,0,1663642496,14159.279306470002,144.5162580000033,54910.74676008001 2022-09-20,02:54:58.000,263,11017909,-795,0,1663642497,14159.265833849997,144.5515036500001,54910.74676008001 2022-09-20,02:54:59.000,263,11017878,-795,0,1663642498,14159.326460639997,144.5515036500001,54910.80265704 2022-09-20,02:55:00.000,263,11017872,-795,0,1663642499,14159.286042779997,144.59379843000352,54910.823618400005 2022-09-20,02:55:01.000,263,11017852,-795,0,1663642500,14159.238888610002,144.6149458200016,54910.76772144001 2022-09-20,02:55:02.000,263,11017881,-795,0,1663642501,14159.259097540002,144.60789669000224,54910.858554 2022-09-20,02:55:03.000,263,11017940,-795,0,1663642502,14159.252361229992,144.63609320999967,54910.83759264 2022-09-20,02:55:04.000,263,11017862,-795,0,1663642503,14159.238888610002,144.6783879900031,54910.80265704 2022-09-20,02:55:05.000,263,11017828,-795,0,1663642504,14159.211943369992,144.68543712000246,54910.71881160001 2022-09-20,02:55:06.000,263,11017896,-795,0,1663642505,14159.184998129997,144.69953538000118,54910.80265704 2022-09-20,02:55:07.000,263,11017894,-795,0,1663642506,14159.211943369992,144.7136336399999,54910.72579872001 2022-09-20,02:55:08.000,263,11017889,-795,0,1663642507,14159.272570159992,144.70658451000054,54910.80964416 2022-09-20,02:55:09.000,263,11017906,-795,0,1663642508,14159.326460639997,144.66428973000438,54910.84457976001 2022-09-20,02:55:10.000,263,11017887,-795,0,1663642509,14159.265833849997,144.67133886000374,54910.872528240005 2022-09-20,02:55:11.000,263,11017864,-795,0,1663642510,14159.306251709997,144.67133886000374,54910.88650248001 2022-09-20,02:55:12.000,263,11017870,-795,0,1663642511,14159.279306470002,144.64314233999903,54910.74676008001 2022-09-20,02:55:13.000,263,11017881,-795,0,1663642512,14159.319724330002,144.6290440800003,54910.80964416 2022-09-20,02:55:14.000,263,11017873,-795,0,1663642513,14159.326460639997,144.6149458200016,54910.80265704 2022-09-20,02:55:15.000,263,11017893,-795,0,1663642514,14159.373614809992,144.57265103999816,54910.88650248001 2022-09-20,02:55:16.000,263,11017887,-795,0,1663642515,14159.360142190002,144.58674930000416,54910.80265704 2022-09-20,02:55:17.000,263,11017883,-795,0,1663642516,14159.353405879992,144.52330713000265,54910.79566992001 2022-09-20,02:55:18.000,263,11017867,-795,0,1663642517,14159.333196949992,144.53740539000137,54910.85156688 2022-09-20,02:55:19.000,263,11017867,-795,0,1663642518,14159.360142190002,144.530356260002,54910.78169568 2022-09-20,02:55:20.000,263,11017845,-795,0,1663642519,14159.279306470002,144.45986496000114,54910.80265704 2022-09-20,02:55:21.000,263,11017854,-795,0,1663642520,14159.326460639997,144.50920887000393,54910.80964416 2022-09-20,02:55:22.000,263,11017898,-795,0,1663642521,14159.292779089992,144.49511060999794,54910.73977296 2022-09-20,02:55:23.000,263,11017874,-795,0,1663642522,14159.232152299992,144.530356260002,54910.823618400005 2022-09-20,02:55:24.000,263,11017894,-795,0,1663642523,14159.252361229992,144.52330713000265,54910.9284252 2022-09-20,02:55:25.000,263,11017891,-795,0,1663642524,14159.245624919997,144.5162580000033,54910.93541232001 2022-09-20,02:55:26.000,263,11017860,-795,0,1663642525,14159.184998129997,144.54445452000073,54910.88650248001 2022-09-20,02:55:27.000,263,11017852,-795,0,1663642526,14159.117635030001,144.5656019099988,54910.83759264 2022-09-20,02:55:28.000,263,11017908,-795,0,1663642527,14159.117635030001,144.55855277999945,54910.872528240005 2022-09-20,02:55:29.000,263,11017877,-795,0,1663642528,14159.03679931,144.60789669000224,54910.85156688 2022-09-20,02:55:30.000,263,11017898,-795,0,1663642529,14158.96943620999,144.5797001700048,54910.823618400005 2022-09-20,02:55:31.000,263,11017868,-795,0,1663642530,14158.91554573,144.58674930000416,54910.823618400005 2022-09-20,02:55:32.000,263,11017914,-795,0,1663642531,14158.84818262999,144.60084756000288,54910.76772144001 2022-09-20,02:55:33.000,263,11017891,-795,0,1663642532,14158.84818262999,144.6149458200016,54910.78169568 2022-09-20,02:55:34.000,263,11017933,-795,0,1663642533,14158.84818262999,144.58674930000416,54910.858554 2022-09-20,02:55:35.000,263,11017879,-795,0,1663642534,14158.85491894,144.6149458200016,54910.81663128001 2022-09-20,02:55:36.000,263,11017855,-795,0,1663642535,14158.821237389995,144.60789669000224,54910.80265704 2022-09-20,02:55:37.000,263,11017841,-795,0,1663642536,14158.780819529995,144.6149458200016,54910.71182448 2022-09-20,02:55:38.000,263,11017912,-795,0,1663642537,14158.77408322,144.6149458200016,54910.79566992001 2022-09-20,02:55:39.000,263,11017888,-795,0,1663642538,14158.780819529995,144.60789669000224,54910.7886828 2022-09-20,02:55:40.000,263,11017903,-795,0,1663642539,14158.84818262999,144.57265103999816,54910.83759264 2022-09-20,02:55:41.000,263,11017872,-795,0,1663642540,14158.86839155999,144.5797001700048,54910.85156688 2022-09-20,02:55:42.000,263,11017882,-795,0,1663642541,14158.91554573,144.5656019099988,54910.823618400005 2022-09-20,02:55:43.000,263,11017862,-795,0,1663642542,14158.94922727999,144.54445452000073,54910.90047672 2022-09-20,02:55:44.000,263,11017872,-795,0,1663642543,14158.97617252,144.5162580000033,54910.87951536 2022-09-20,02:55:45.000,263,11017846,-795,0,1663642544,14158.95596359,144.49511060999794,54910.80265704 2022-09-20,02:55:46.000,263,11017873,-795,0,1663642545,14159.01659038,144.50215974000457,54910.74676008001 2022-09-20,02:55:47.000,263,11017831,-795,0,1663642546,14159.083953479996,144.49511060999794,54910.81663128001 2022-09-20,02:55:48.000,263,11017872,-795,0,1663642547,14159.198470750001,144.48806147999858,54910.921438080004 2022-09-20,02:55:49.000,263,11017864,-795,0,1663642548,14159.252361229992,144.47396321999986,54911.01925776 2022-09-20,02:55:50.000,263,11017898,-795,0,1663642549,14159.299515400002,144.42461931000435,54910.94938656 2022-09-20,02:55:51.000,263,11017848,-795,0,1663642550,14159.306251709997,144.43871757000306,54910.97733504 2022-09-20,02:55:52.000,263,11017915,-795,0,1663642551,14159.326460639997,144.43871757000306,54910.86554112001 2022-09-20,02:55:53.000,263,11017809,-795,0,1663642552,14159.346669569997,144.4175701799977,54910.872528240005 2022-09-20,02:55:54.000,263,11017890,-795,0,1663642553,14159.387087429997,144.45281583000178,54910.97733504 2022-09-20,02:55:55.000,263,11017903,-795,0,1663642554,14159.387087429997,144.38232453000091,54910.97733504 2022-09-20,02:55:56.000,263,11017891,-795,0,1663642555,14159.380351120002,144.37527540000156,54910.89348960001 2022-09-20,02:55:57.000,263,11017865,-795,0,1663642556,14159.326460639997,144.42461931000435,54910.91445096001 2022-09-20,02:55:58.000,263,11017892,-795,0,1663642557,14159.366878499997,144.4316684400037,54911.01925776 2022-09-20,02:55:59.000,263,11017829,-795,0,1663642558,14159.299515400002,144.43871757000306,54910.9982964 2022-09-20,02:56:00.000,263,11017895,-795,0,1663642559,14159.272570159992,144.43871757000306,54910.95637368 2022-09-20,02:56:01.000,263,11017912,-795,0,1663642560,14159.245624919997,144.4669140900005,54911.00528352 2022-09-20,02:56:02.000,263,11017878,-795,0,1663642561,14159.124371339996,144.48806147999858,54910.90047672 2022-09-20,02:56:03.000,263,11017900,-795,0,1663642562,14159.063744549996,144.53740539000137,54910.93541232001 2022-09-20,02:56:04.000,263,11017925,-795,0,1663642563,14159.124371339996,144.53740539000137,54910.98432216001 2022-09-20,02:56:05.000,263,11017882,-795,0,1663642564,14159.070480859991,144.58674930000416,54911.10310320001 2022-09-20,02:56:06.000,263,11017857,-795,0,1663642565,14159.043535619996,144.63609320999967,54911.159000160005 2022-09-20,02:56:07.000,263,11017808,-795,0,1663642566,14159.009854069991,144.62199495000095,54911.08214184001 2022-09-20,02:56:08.000,263,11017811,-795,0,1663642567,14158.97617252,144.68543712000246,54910.9982964 2022-09-20,02:56:09.000,263,11017868,-795,0,1663642568,14158.92901834999,144.69953538000118,54911.07515472 2022-09-20,02:56:10.000,263,11017904,-795,0,1663642569,14158.94922727999,144.72773189999862,54911.03323200001 2022-09-20,02:56:11.000,263,11017879,-795,0,1663642570,14158.902073109995,144.72068276999926,54910.97733504 2022-09-20,02:56:12.000,263,11017867,-795,0,1663642571,14158.91554573,144.79117407000012,54910.921438080004 2022-09-20,02:56:13.000,263,11017855,-795,0,1663642572,14158.94922727999,144.77002668000205,54911.00528352 2022-09-20,02:56:14.000,263,11017855,-795,0,1663642573,14158.99638145,144.8123214599982,54911.02624488 2022-09-20,02:56:15.000,263,11017835,-795,0,1663642574,14159.023326689996,144.83346885000356,54911.04720624 2022-09-20,02:56:16.000,263,11017879,-795,0,1663642575,14159.050271929991,144.83346885000356,54910.991309280005 2022-09-20,02:56:17.000,263,11017864,-795,0,1663642576,14159.050271929991,144.84051798000291,54910.90746384 2022-09-20,02:56:18.000,263,11017843,-795,0,1663642577,14159.144580269996,144.85461624000163,54910.91445096001 2022-09-20,02:56:19.000,263,11017852,-795,0,1663642578,14159.097426100001,144.85461624000163,54911.01925776 2022-09-20,02:56:20.000,263,11017882,-795,0,1663642579,14159.218679680002,144.861665370001,54911.01925776 2022-09-20,02:56:21.000,263,11017845,-795,0,1663642580,14159.225415989997,144.88281275999907,54910.991309280005 2022-09-20,02:56:22.000,263,11017883,-795,0,1663642581,14159.292779089992,144.8757636299997,54911.02624488 2022-09-20,02:56:23.000,263,11017887,-795,0,1663642582,14159.312988019992,144.861665370001,54911.089128960004 2022-09-20,02:56:24.000,263,11017904,-795,0,1663642583,14159.407296359997,144.84051798000291,54911.05419336001 2022-09-20,02:56:25.000,263,11017874,-795,0,1663642584,14159.440977910002,144.80527232999884,54911.05419336001 2022-09-20,02:56:26.000,263,11017912,-795,0,1663642585,14159.474659459993,144.8264197200042,54910.95637368 2022-09-20,02:56:27.000,263,11017892,-795,0,1663642586,14159.467923149998,144.8123214599982,54910.991309280005 2022-09-20,02:56:28.000,263,11017915,-795,0,1663642587,14159.515077319993,144.81937059000484,54911.089128960004 2022-09-20,02:56:29.000,263,11017860,-795,0,1663642588,14159.555495179993,144.83346885000356,54911.11707744 2022-09-20,02:56:30.000,263,11017881,-795,0,1663642589,14159.528549939998,144.84756711000227,54911.0681676 2022-09-20,02:56:31.000,263,11017871,-795,0,1663642590,14159.542022559988,144.84051798000291,54911.09611608 2022-09-20,02:56:32.000,263,11017924,-795,0,1663642591,14159.528549939998,144.88281275999907,54911.00528352 2022-09-20,02:56:33.000,263,11017854,-795,0,1663642592,14159.528549939998,144.83346885000356,54911.04720624 2022-09-20,02:56:34.000,263,11017881,-795,0,1663642593,14159.589176729998,144.84051798000291,54911.0681676 2022-09-20,02:56:35.000,263,11017865,-795,0,1663642594,14159.568967799998,144.91805841000314,54911.12406456 2022-09-20,02:56:36.000,263,11017917,-795,0,1663642595,14159.589176729998,144.86871450000035,54911.06118048001 2022-09-20,02:56:37.000,263,11017915,-795,0,1663642596,14159.636330899993,144.88986188999843,54911.0681676 2022-09-20,02:56:38.000,263,11017860,-795,0,1663642597,14159.670012449998,144.93215667000186,54911.15201304001 2022-09-20,02:56:39.000,263,11017908,-795,0,1663642598,14159.730639239999,144.96740231999866,54911.159000160005 2022-09-20,02:56:40.000,263,11017858,-795,0,1663642599,14159.737375549994,144.94625493000058,54911.14502592 2022-09-20,02:56:41.000,263,11017907,-795,0,1663642600,14159.750848169999,144.96740231999866,54911.18694864 2022-09-20,02:56:42.000,263,11017849,-795,0,1663642601,14159.744111859989,144.98150058000465,54911.09611608 2022-09-20,02:56:43.000,263,11017899,-795,0,1663642602,14159.78452971999,144.98150058000465,54911.07515472 2022-09-20,02:56:44.000,263,11017901,-795,0,1663642603,14159.87210175,145.0237953600008,54911.18694864 2022-09-20,02:56:45.000,263,11017893,-795,0,1663642604,14159.959673779995,144.96740231999866,54911.29175544 2022-09-20,02:56:46.000,263,11017887,-795,0,1663642605,14159.939464849995,145.0237953600008,54911.207910000005 2022-09-20,02:56:47.000,263,11017865,-795,0,1663642606,14159.92599222999,144.96740231999866,54911.18694864 2022-09-20,02:56:48.000,263,11017883,-795,0,1663642607,14160.01356426,144.99559884000337,54911.3127168 2022-09-20,02:56:49.000,263,11017874,-795,0,1663642608,14160.020300569995,144.94625493000058,54911.29175544 2022-09-20,02:56:50.000,263,11017910,-795,0,1663642609,14160.04724580999,144.93920580000122,54911.33367816 2022-09-20,02:56:51.000,263,11017914,-795,0,1663642610,14160.06745473999,144.90396015000442,54911.3127168 2022-09-20,02:56:52.000,263,11017861,-795,0,1663642611,14160.020300569995,144.9251075400025,54911.22188424001 2022-09-20,02:56:53.000,263,11017886,-795,0,1663642612,14160.02703687999,144.91805841000314,54911.24983272001 2022-09-20,02:56:54.000,263,11017924,-795,0,1663642613,14160.05398212,144.861665370001,54911.31970392001 2022-09-20,02:56:55.000,263,11017861,-795,0,1663642614,14160.04724580999,144.83346885000356,54911.2428456 2022-09-20,02:56:56.000,263,11017894,-795,0,1663642615,14160.060718429995,144.80527232999884,54911.24983272001 2022-09-20,02:56:57.000,263,11017902,-795,0,1663642616,14159.98661901999,144.78412494000077,54911.23585848 2022-09-20,02:56:58.000,263,11017905,-795,0,1663642617,14160.040509499995,144.75592842000333,54911.27079408001 2022-09-20,02:56:59.000,263,11017875,-795,0,1663642618,14160.040509499995,144.7418301600046,54911.30572968 2022-09-20,02:57:00.000,263,11017881,-795,0,1663642619,14160.05398212,144.68543712000246,54911.41053648 2022-09-20,02:57:01.000,263,11017935,-795,0,1663642620,14160.03377319,144.67133886000374,54911.38957512001 2022-09-20,02:57:02.000,263,11017916,-795,0,1663642621,14160.00682794999,144.68543712000246,54911.34765240001 2022-09-20,02:57:03.000,263,11017926,-795,0,1663642622,14160.04724580999,144.6149458200016,54911.38957512001 2022-09-20,02:57:04.000,263,11017871,-795,0,1663642623,14160.02703687999,144.6501914699984,54911.33367816 2022-09-20,02:57:05.000,263,11017911,-795,0,1663642624,14160.00682794999,144.6501914699984,54911.36162664 2022-09-20,02:57:06.000,263,11017879,-795,0,1663642625,14159.9731464,144.65724059999775,54911.2428456 2022-09-20,02:57:07.000,263,11017896,-795,0,1663642626,14159.99335533,144.64314233999903,54911.29874256001 2022-09-20,02:57:08.000,263,11017819,-795,0,1663642627,14159.99335533,144.63609320999967,54911.29874256001 2022-09-20,02:57:09.000,263,11017900,-795,0,1663642628,14160.08766366999,144.6149458200016,54911.38957512001 2022-09-20,02:57:10.000,263,11017914,-795,0,1663642629,14160.08766366999,144.60084756000288,54911.424510720004 2022-09-20,02:57:11.000,263,11017913,-795,0,1663642630,14160.07419105,144.60789669000224,54911.424510720004 2022-09-20,02:57:12.000,263,11017922,-795,0,1663642631,14160.09439998,144.62199495000095,54911.375600880005 2022-09-20,02:57:13.000,263,11017920,-795,0,1663642632,14160.12808152999,144.65724059999775,54911.326691040005 2022-09-20,02:57:14.000,263,11017883,-795,0,1663642633,14160.15502677,144.65724059999775,54911.424510720004 2022-09-20,02:57:15.000,263,11017906,-795,0,1663642634,14160.18870831999,144.6501914699984,54911.43149784 2022-09-20,02:57:16.000,263,11017916,-795,0,1663642635,14160.181972009996,144.66428973000438,54911.40354936 2022-09-20,02:57:17.000,263,11017916,-795,0,1663642636,14160.242598799996,144.63609320999967,54911.41053648 2022-09-20,02:57:18.000,263,11017882,-795,0,1663642637,14160.316698210001,144.64314233999903,54911.494381920005 2022-09-20,02:57:19.000,263,11017892,-795,0,1663642638,14160.323434519996,144.60084756000288,54911.494381920005 2022-09-20,02:57:20.000,263,11017882,-795,0,1663642639,14160.336907140001,144.64314233999903,54911.50835616 2022-09-20,02:57:21.000,263,11017916,-795,0,1663642640,14160.431215479992,144.59379843000352,54911.57822736 2022-09-20,02:57:22.000,263,11017874,-795,0,1663642641,14160.377325000001,144.6290440800003,54911.48739480001 2022-09-20,02:57:23.000,263,11017930,-795,0,1663642642,14160.444688099997,144.6149458200016,54911.48739480001 2022-09-20,02:57:24.000,263,11017911,-795,0,1663642643,14160.458160720002,144.6290440800003,54911.613162960006 2022-09-20,02:57:25.000,263,11017919,-795,0,1663642644,14160.565941679997,144.6149458200016,54911.63412432001 2022-09-20,02:57:26.000,263,11017888,-795,0,1663642645,14160.552469059992,144.63609320999967,54911.73194400001 2022-09-20,02:57:27.000,263,11017884,-795,0,1663642646,14160.572677989992,144.6149458200016,54911.613162960006 2022-09-20,02:57:28.000,263,11017866,-795,0,1663642647,14160.579414300002,144.6290440800003,54911.64809856 2022-09-20,02:57:29.000,263,11017943,-795,0,1663642648,14160.619832160002,144.59379843000352,54911.69002128 2022-09-20,02:57:30.000,263,11017911,-795,0,1663642649,14160.619832160002,144.60789669000224,54911.70399552001 2022-09-20,02:57:31.000,263,11017882,-795,0,1663642650,14160.646777399998,144.63609320999967,54911.64111144 2022-09-20,02:57:32.000,263,11017885,-795,0,1663642651,14160.633304779993,144.64314233999903,54911.63412432001 2022-09-20,02:57:33.000,263,11017920,-795,0,1663642652,14160.673722639993,144.63609320999967,54911.68303416001 2022-09-20,02:57:34.000,263,11017915,-795,0,1663642653,14160.666986329998,144.64314233999903,54911.69002128 2022-09-20,02:57:35.000,263,11017877,-795,0,1663642654,14160.741085739988,144.64314233999903,54911.68303416001 2022-09-20,02:57:36.000,263,11017881,-795,0,1663642655,14160.781503599988,144.64314233999903,54911.62015008 2022-09-20,02:57:37.000,263,11017873,-795,0,1663642656,14160.821921459989,144.65724059999775,54911.64809856 2022-09-20,02:57:38.000,263,11017883,-795,0,1663642657,14160.875811939994,144.69953538000118,54911.759892480004 2022-09-20,02:57:39.000,263,11017889,-795,0,1663642658,14160.869075629998,144.72773189999862,54911.69002128 2022-09-20,02:57:40.000,263,11017893,-795,0,1663642659,14160.889284559998,144.7136336399999,54911.73893112 2022-09-20,02:57:41.000,263,11017877,-795,0,1663642660,14160.916229799994,144.74887929000397,54911.74591824 2022-09-20,02:57:42.000,263,11017912,-795,0,1663642661,14160.929702419999,144.7629775500027,54911.759892480004 2022-09-20,02:57:43.000,263,11017830,-795,0,1663642662,14160.882548249989,144.73478102999798,54911.662072800005 2022-09-20,02:57:44.000,263,11017950,-795,0,1663642663,14160.902757179989,144.78412494000077,54911.77386672001 2022-09-20,02:57:45.000,263,11017911,-795,0,1663642664,14160.929702419999,144.79117407000012,54911.6970084 2022-09-20,02:57:46.000,263,11017929,-795,0,1663642665,14160.909493489999,144.8123214599982,54911.75290536001 2022-09-20,02:57:47.000,263,11017903,-795,0,1663642666,14160.889284559998,144.79822319999948,54911.68303416001 2022-09-20,02:57:48.000,263,11017871,-795,0,1663642667,14160.788239909998,144.83346885000356,54911.67604704 2022-09-20,02:57:49.000,263,11017915,-795,0,1663642668,14160.936438729994,144.8264197200042,54911.82277656001 2022-09-20,02:57:50.000,263,11017922,-795,0,1663642669,14160.896020869994,144.8123214599982,54911.8367508 2022-09-20,02:57:51.000,263,11017851,-795,0,1663642670,14160.869075629998,144.81937059000484,54911.86469928 2022-09-20,02:57:52.000,263,11017878,-795,0,1663642671,14160.815185149993,144.85461624000163,54911.69002128 2022-09-20,02:57:53.000,263,11017819,-795,0,1663642672,14160.768030979998,144.86871450000035,54911.80880232 2022-09-20,02:57:54.000,263,11017862,-795,0,1663642673,14160.815185149993,144.861665370001,54911.82277656001 2022-09-20,02:57:55.000,263,11017917,-795,0,1663642674,14160.788239909998,144.84756711000227,54911.82277656001 2022-09-20,02:57:56.000,263,11017933,-795,0,1663642675,14160.747822049998,144.84051798000291,54911.75290536001 2022-09-20,02:57:57.000,263,11017896,-795,0,1663642676,14160.788239909998,144.84051798000291,54911.86469928 2022-09-20,02:57:58.000,263,11017867,-795,0,1663642677,14160.801712529988,144.88986188999843,54911.89264776001 2022-09-20,02:57:59.000,263,11017856,-795,0,1663642678,14160.727613119998,144.8969110199978,54911.80880232 2022-09-20,02:58:00.000,263,11017921,-795,0,1663642679,14160.761294669988,144.93215667000186,54911.82277656001 2022-09-20,02:58:01.000,263,11017871,-795,0,1663642680,14160.741085739988,144.93215667000186,54911.79482808 2022-09-20,02:58:02.000,263,11017888,-795,0,1663642681,14160.815185149993,144.974451449998,54911.81578944 2022-09-20,02:58:03.000,263,11017888,-795,0,1663642682,14160.788239909998,144.98150058000465,54911.780853840006 2022-09-20,02:58:04.000,263,11017905,-795,0,1663642683,14160.842130389989,144.95330405999994,54911.89264776001 2022-09-20,02:58:05.000,263,11017889,-795,0,1663642684,14160.936438729994,145.00264797000273,54911.89264776001 2022-09-20,02:58:06.000,263,11017931,-795,0,1663642685,14160.922966109989,145.0096971000021,54911.95553184 2022-09-20,02:58:07.000,263,11017822,-795,0,1663642686,14160.882548249989,144.99559884000337,54911.906622 2022-09-20,02:58:08.000,263,11017868,-795,0,1663642687,14160.943175039989,144.98150058000465,54911.89963488001 2022-09-20,02:58:09.000,263,11017939,-795,0,1663642688,14160.929702419999,145.00264797000273,54911.927583360004 2022-09-20,02:58:10.000,263,11017926,-795,0,1663642689,14160.970120279999,145.0237953600008,54911.89264776001 2022-09-20,02:58:11.000,263,11017898,-795,0,1663642690,14160.956647659994,145.0237953600008,54911.91360912 2022-09-20,02:58:12.000,263,11017900,-795,0,1663642691,14160.963383969989,144.98150058000465,54911.88566064 2022-09-20,02:58:13.000,263,11017848,-795,0,1663642692,14160.963383969989,144.974451449998,54911.9764932 2022-09-20,02:58:14.000,263,11017881,-795,0,1663642693,14160.902757179989,144.94625493000058,54911.927583360004 2022-09-20,02:58:15.000,263,11017918,-795,0,1663642694,14160.936438729994,144.95330405999994,54911.91360912 2022-09-20,02:58:16.000,263,11017897,-795,0,1663642695,14160.916229799994,144.91100928000378,54911.8367508 2022-09-20,02:58:17.000,263,11017928,-795,0,1663642696,14160.896020869994,144.88986188999843,54911.84373792 2022-09-20,02:58:18.000,263,11017868,-795,0,1663642697,14160.869075629998,144.861665370001,54911.75290536001 2022-09-20,02:58:19.000,263,11017883,-795,0,1663642698,14160.889284559998,144.79822319999948,54911.86469928 2022-09-20,02:58:20.000,263,11017912,-795,0,1663642699,14160.916229799994,144.80527232999884,54911.88566064 2022-09-20,02:58:21.000,263,11017884,-795,0,1663642700,14160.909493489999,144.7770758100014,54911.906622 2022-09-20,02:58:22.000,263,11017889,-795,0,1663642701,14160.902757179989,144.77002668000205,54911.89963488001 2022-09-20,02:58:23.000,263,11017864,-795,0,1663642702,14160.949911349999,144.73478102999798,54911.86469928 2022-09-20,02:58:24.000,263,11017882,-795,0,1663642703,14160.949911349999,144.81937059000484,54911.80181520001 2022-09-20,02:58:25.000,263,11017860,-795,0,1663642704,14160.990329209999,144.7629775500027,54911.86469928 2022-09-20,02:58:26.000,263,11017917,-795,0,1663642705,14161.06442861999,144.7770758100014,54911.8367508 2022-09-20,02:58:27.000,263,11017907,-795,0,1663642706,14161.077901239994,144.7629775500027,54911.79482808 2022-09-20,02:58:28.000,263,11017870,-795,0,1663642707,14161.118319099995,144.79822319999948,54911.80880232 2022-09-20,02:58:29.000,263,11017863,-795,0,1663642708,14161.158736959995,144.84051798000291,54911.89264776001 2022-09-20,02:58:30.000,263,11017841,-795,0,1663642709,14161.23283637,144.81937059000484,54911.878673520005 2022-09-20,02:58:31.000,263,11017873,-795,0,1663642710,14161.2530453,144.8123214599982,54911.88566064 2022-09-20,02:58:32.000,263,11017903,-795,0,1663642711,14161.300199469995,144.84051798000291,54911.85771216 2022-09-20,02:58:33.000,263,11017898,-795,0,1663642712,14161.320408399995,144.84756711000227,54911.80880232 2022-09-20,02:58:34.000,263,11017939,-795,0,1663642713,14161.31367209,144.86871450000035,54911.80880232 2022-09-20,02:58:35.000,263,11017892,-795,0,1663642714,14161.35408995,144.88986188999843,54911.85771216 2022-09-20,02:58:36.000,263,11017910,-795,0,1663642715,14161.381035189996,144.88986188999843,54911.88566064 2022-09-20,02:58:37.000,263,11017905,-795,0,1663642716,14161.37429888,144.88986188999843,54911.87168640001 2022-09-20,02:58:38.000,263,11017891,-795,0,1663642717,14161.32714470999,144.84756711000227,54911.89264776001 2022-09-20,02:58:39.000,263,11017915,-795,0,1663642718,14161.360826259996,144.84756711000227,54911.948544720006 2022-09-20,02:58:40.000,263,11017919,-795,0,1663642719,14161.300199469995,144.861665370001,54911.91360912 2022-09-20,02:58:41.000,263,11017881,-795,0,1663642720,14161.28672684999,144.8123214599982,54911.878673520005 2022-09-20,02:58:42.000,263,11017847,-795,0,1663642721,14161.239572679995,144.79117407000012,54911.81578944 2022-09-20,02:58:43.000,263,11017829,-795,0,1663642722,14161.20589112999,144.77002668000205,54911.829763680005 2022-09-20,02:58:44.000,263,11017930,-795,0,1663642723,14161.259781609995,144.77002668000205,54911.829763680005 2022-09-20,02:58:45.000,263,11017898,-795,0,1663642724,14161.23283637,144.72773189999862,54911.927583360004 2022-09-20,02:58:46.000,263,11017884,-795,0,1663642725,14161.22610005999,144.7418301600046,54911.87168640001 2022-09-20,02:58:47.000,263,11017883,-795,0,1663642726,14161.199154819995,144.69248625000182,54911.87168640001 2022-09-20,02:58:48.000,263,11017895,-795,0,1663642727,14161.12505540999,144.7136336399999,54911.88566064 2022-09-20,02:58:49.000,263,11017905,-795,0,1663642728,14161.098110169994,144.69248625000182,54911.85771216 2022-09-20,02:58:50.000,263,11017894,-795,0,1663642729,14161.178945889995,144.69248625000182,54911.93457048 2022-09-20,02:58:51.000,263,11017888,-795,0,1663642730,14161.178945889995,144.68543712000246,54912.03239016 2022-09-20,02:58:52.000,263,11017905,-795,0,1663642731,14161.19241851,144.70658451000054,54911.927583360004 2022-09-20,02:58:53.000,263,11017924,-795,0,1663642732,14161.19241851,144.65724059999775,54911.91360912 2022-09-20,02:58:54.000,263,11017913,-795,0,1663642733,14161.24630898999,144.65724059999775,54911.9764932 2022-09-20,02:58:55.000,263,11017879,-795,0,1663642734,14161.23283637,144.69248625000182,54911.927583360004 2022-09-20,02:58:56.000,263,11017910,-795,0,1663642735,14161.19241851,144.70658451000054,54911.91360912 2022-09-20,02:58:57.000,263,11017894,-795,0,1663642736,14161.18568219999,144.70658451000054,54911.80181520001 2022-09-20,02:58:58.000,263,11017905,-795,0,1663642737,14161.21262744,144.72773189999862,54911.80880232 2022-09-20,02:58:59.000,263,11017904,-795,0,1663642738,14161.20589112999,144.74887929000397,54911.84373792 2022-09-20,02:59:00.000,263,11017870,-795,0,1663642739,14161.219363749995,144.72068276999926,54911.88566064 2022-09-20,02:59:01.000,263,11017903,-795,0,1663642740,14161.178945889995,144.77002668000205,54911.86469928 2022-09-20,02:59:02.000,263,11017942,-795,0,1663642741,14161.19241851,144.7770758100014,54911.80880232 2022-09-20,02:59:03.000,263,11017867,-795,0,1663642742,14161.23283637,144.7629775500027,54911.88566064 2022-09-20,02:59:04.000,263,11017936,-795,0,1663642743,14161.199154819995,144.77002668000205,54911.84373792 2022-09-20,02:59:05.000,263,11017894,-795,0,1663642744,14161.158736959995,144.73478102999798,54911.86469928 2022-09-20,02:59:06.000,263,11017939,-795,0,1663642745,14161.12505540999,144.72773189999862,54911.80181520001 2022-09-20,02:59:07.000,263,11017877,-795,0,1663642746,14161.15200065,144.72068276999926,54911.74591824 2022-09-20,02:59:08.000,263,11017905,-795,0,1663642747,14161.18568219999,144.7770758100014,54911.89963488001 2022-09-20,02:59:09.000,263,11017905,-795,0,1663642748,14161.178945889995,144.79117407000012,54911.84373792 2022-09-20,02:59:10.000,263,11017923,-795,0,1663642749,14161.17220958,144.7629775500027,54911.89963488001 2022-09-20,02:59:11.000,263,11017910,-795,0,1663642750,14161.20589112999,144.79822319999948,54911.85771216 2022-09-20,02:59:12.000,263,11017856,-795,0,1663642751,14161.118319099995,144.81937059000484,54911.7668796 2022-09-20,02:59:13.000,263,11017847,-795,0,1663642752,14161.17220958,144.80527232999884,54911.759892480004 2022-09-20,02:59:14.000,263,11017924,-795,0,1663642753,14161.259781609995,144.81937059000484,54911.829763680005 2022-09-20,02:59:15.000,263,11017891,-795,0,1663642754,14161.22610005999,144.8123214599982,54911.829763680005 2022-09-20,02:59:16.000,263,11017922,-795,0,1663642755,14161.259781609995,144.88281275999907,54911.8367508 2022-09-20,02:59:17.000,263,11017882,-795,0,1663642756,14161.26651791999,144.84756711000227,54911.84373792 2022-09-20,02:59:18.000,263,11017870,-795,0,1663642757,14161.34735363999,144.8757636299997,54911.89264776001 2022-09-20,02:59:19.000,263,11017870,-795,0,1663642758,14161.35408995,144.94625493000058,54911.878673520005 2022-09-20,02:59:20.000,263,11017863,-795,0,1663642759,14161.35408995,144.95330405999994,54911.85072504001 2022-09-20,02:59:21.000,263,11017903,-795,0,1663642760,14161.36756256999,144.93215667000186,54911.81578944 2022-09-20,02:59:22.000,263,11017854,-795,0,1663642761,14161.340617329995,144.94625493000058,54911.759892480004 2022-09-20,02:59:23.000,263,11017881,-795,0,1663642762,14161.340617329995,144.94625493000058,54911.73194400001 2022-09-20,02:59:24.000,263,11017870,-795,0,1663642763,14161.381035189996,144.98150058000465,54911.759892480004 2022-09-20,02:59:25.000,263,11017895,-795,0,1663642764,14161.381035189996,144.9603531899993,54911.80181520001 2022-09-20,02:59:26.000,263,11017915,-795,0,1663642765,14161.33388102,144.98150058000465,54911.77386672001 2022-09-20,02:59:27.000,263,11017897,-795,0,1663642766,14161.2530453,144.9603531899993,54911.70399552001 2022-09-20,02:59:28.000,263,11017902,-795,0,1663642767,14161.20589112999,144.9603531899993,54911.70399552001 2022-09-20,02:59:29.000,263,11017875,-795,0,1663642768,14161.178945889995,144.98150058000465,54911.75290536001 2022-09-20,02:59:30.000,263,11017898,-795,0,1663642769,14161.138528029995,144.974451449998,54911.7668796 2022-09-20,02:59:31.000,263,11017856,-795,0,1663642770,14161.057692309994,144.974451449998,54911.79482808 2022-09-20,02:59:32.000,263,11017909,-795,0,1663642771,14161.030747069999,144.9603531899993,54911.68303416001 2022-09-20,02:59:33.000,263,11017918,-795,0,1663642772,14160.98359289999,144.96740231999866,54911.74591824 2022-09-20,02:59:34.000,263,11017907,-795,0,1663642773,14160.98359289999,144.9603531899993,54911.80181520001 2022-09-20,02:59:35.000,263,11017912,-795,0,1663642774,14160.902757179989,144.93920580000122,54911.759892480004 2022-09-20,02:59:36.000,263,11017877,-795,0,1663642775,14160.815185149993,144.96740231999866,54911.64111144 2022-09-20,02:59:37.000,263,11017882,-795,0,1663642776,14160.741085739988,144.95330405999994,54911.51534328001 2022-09-20,02:59:38.000,263,11017912,-795,0,1663642777,14160.727613119998,144.9603531899993,54911.543291760005 2022-09-20,02:59:39.000,263,11017872,-795,0,1663642778,14160.680458950003,144.9603531899993,54911.47342056 2022-09-20,02:59:40.000,263,11017910,-795,0,1663642779,14160.714140499993,145.00264797000273,54911.64111144 2022-09-20,02:59:41.000,263,11017885,-795,0,1663642780,14160.680458950003,144.99559884000337,54911.59918872 2022-09-20,02:59:42.000,263,11017912,-795,0,1663642781,14160.700667880003,144.988549710004,54911.55027888 2022-09-20,02:59:43.000,263,11017868,-795,0,1663642782,14160.727613119998,145.0096971000021,54911.60617584001 2022-09-20,02:59:44.000,263,11017926,-795,0,1663642783,14160.700667880003,145.05199187999824,54911.51534328001 2022-09-20,02:59:45.000,263,11017848,-795,0,1663642784,14160.741085739988,145.05199187999824,54911.5223304 2022-09-20,02:59:46.000,263,11017888,-795,0,1663642785,14160.761294669988,145.0731392700036,54911.47342056 2022-09-20,02:59:47.000,263,11017890,-795,0,1663642786,14160.815185149993,145.06609014000423,54911.41752360001 2022-09-20,02:59:48.000,263,11017884,-795,0,1663642787,14160.902757179989,145.06609014000423,54911.55027888 2022-09-20,02:59:49.000,263,11017900,-795,0,1663642788,14160.970120279999,145.10133579000103,54911.52931752 2022-09-20,02:59:50.000,263,11017919,-795,0,1663642789,14160.936438729994,145.10133579000103,54911.41053648 2022-09-20,02:59:51.000,263,11017883,-795,0,1663642790,14161.030747069999,145.09428666000167,54911.5223304 2022-09-20,02:59:52.000,263,11017888,-795,0,1663642791,14161.08463754999,145.12953230999847,54911.43848496001 2022-09-20,02:59:53.000,263,11017867,-795,0,1663642792,14161.118319099995,145.08018840000295,54911.47342056 2022-09-20,02:59:54.000,263,11017897,-795,0,1663642793,14161.158736959995,145.08018840000295,54911.48739480001 2022-09-20,02:59:55.000,263,11017874,-795,0,1663642794,14161.158736959995,145.0872375300023,54911.48040768 2022-09-20,02:59:56.000,263,11017851,-795,0,1663642795,14161.18568219999,145.08018840000295,54911.445472080006 2022-09-20,02:59:57.000,263,11017924,-795,0,1663642796,14161.158736959995,145.0237953600008,54911.41053648 2022-09-20,02:59:58.000,263,11017895,-795,0,1663642797,14161.24630898999,145.0237953600008,54911.48040768 2022-09-20,02:59:59.000,263,11017861,-795,0,1663642798,14161.21262744,145.0237953600008,54911.494381920005 2022-09-20,03:00:00.000,263,11017890,-795,0,1663642799,14161.178945889995,144.974451449998,54911.41752360001 2022-09-20,03:00:01.000,263,11017879,-795,0,1663642800,14161.178945889995,144.974451449998,54911.45944632 2022-09-20,03:00:02.000,263,11017889,-795,0,1663642801,14161.17220958,144.9603531899993,54911.36861376001 2022-09-20,03:00:03.000,263,11017871,-795,0,1663642802,14161.11158279,144.91805841000314,54911.38957512001 2022-09-20,03:00:04.000,263,11017903,-795,0,1663642803,14161.15200065,144.91100928000378,54911.41752360001 2022-09-20,03:00:05.000,263,11017867,-795,0,1663642804,14161.10484647999,144.90396015000442,54911.47342056 2022-09-20,03:00:06.000,263,11017896,-795,0,1663642805,14161.08463754999,144.88986188999843,54911.48739480001 2022-09-20,03:00:07.000,263,11017822,-795,0,1663642806,14161.037483379994,144.8757636299997,54911.36861376001 2022-09-20,03:00:08.000,263,11017845,-795,0,1663642807,14161.037483379994,144.88281275999907,54911.375600880005 2022-09-20,03:00:09.000,263,11017873,-795,0,1663642808,14161.00380182999,144.861665370001,54911.445472080006 2022-09-20,03:00:10.000,263,11017906,-795,0,1663642809,14161.017274449994,144.88986188999843,54911.43149784 2022-09-20,03:00:11.000,263,11017919,-795,0,1663642810,14160.956647659994,144.8757636299997,54911.46643344001 2022-09-20,03:00:12.000,263,11017925,-795,0,1663642811,14160.929702419999,144.861665370001,54911.41053648 2022-09-20,03:00:13.000,263,11017907,-795,0,1663642812,14160.929702419999,144.86871450000035,54911.48040768 2022-09-20,03:00:14.000,263,11017898,-795,0,1663642813,14160.976856589994,144.861665370001,54911.48739480001 2022-09-20,03:00:15.000,263,11017940,-795,0,1663642814,14160.98359289999,144.83346885000356,54911.45944632 2022-09-20,03:00:16.000,263,11017914,-795,0,1663642815,14160.929702419999,144.84051798000291,54911.382588 2022-09-20,03:00:17.000,263,11017890,-795,0,1663642816,14160.922966109989,144.84756711000227,54911.29175544 2022-09-20,03:00:18.000,263,11017886,-795,0,1663642817,14160.936438729994,144.84756711000227,54911.23585848 2022-09-20,03:00:19.000,263,11017925,-795,0,1663642818,14161.010538139999,144.84051798000291,54911.33367816 2022-09-20,03:00:20.000,263,11017916,-795,0,1663642819,14161.077901239994,144.8264197200042,54911.35463952 2022-09-20,03:00:21.000,263,11017912,-795,0,1663642820,14161.08463754999,144.79822319999948,54911.29874256001 2022-09-20,03:00:22.000,263,11017909,-795,0,1663642821,14161.098110169994,144.78412494000077,54911.27079408001 2022-09-20,03:00:23.000,263,11017901,-795,0,1663642822,14161.138528029995,144.7418301600046,54911.34066528 2022-09-20,03:00:24.000,263,11017912,-795,0,1663642823,14161.118319099995,144.73478102999798,54911.22887136001 2022-09-20,03:00:25.000,263,11017911,-795,0,1663642824,14161.158736959995,144.69953538000118,54911.28476832 2022-09-20,03:00:26.000,263,11017866,-795,0,1663642825,14161.14526433999,144.70658451000054,54911.2428456 2022-09-20,03:00:27.000,263,11017870,-795,0,1663642826,14161.14526433999,144.68543712000246,54911.277781200006 2022-09-20,03:00:28.000,263,11017895,-795,0,1663642827,14161.19241851,144.65724059999775,54911.2428456 2022-09-20,03:00:29.000,263,11017900,-795,0,1663642828,14161.219363749995,144.60789669000224,54911.30572968 2022-09-20,03:00:30.000,263,11017852,-795,0,1663642829,14161.239572679995,144.63609320999967,54911.28476832 2022-09-20,03:00:31.000,263,11017896,-795,0,1663642830,14161.279990539995,144.5797001700048,54911.24983272001 2022-09-20,03:00:32.000,263,11017928,-795,0,1663642831,14161.20589112999,144.6149458200016,54911.1729744 2022-09-20,03:00:33.000,263,11017888,-795,0,1663642832,14161.18568219999,144.60789669000224,54911.21489712 2022-09-20,03:00:34.000,263,11017882,-795,0,1663642833,14161.21262744,144.60789669000224,54911.277781200006 2022-09-20,03:00:35.000,263,11017879,-795,0,1663642834,14161.20589112999,144.60084756000288,54911.256819840004 2022-09-20,03:00:36.000,263,11017917,-795,0,1663642835,14161.178945889995,144.6149458200016,54911.19393576 2022-09-20,03:00:37.000,263,11017892,-795,0,1663642836,14161.15200065,144.63609320999967,54911.17996152001 2022-09-20,03:00:38.000,263,11017878,-795,0,1663642837,14161.16547326999,144.68543712000246,54911.2428456 2022-09-20,03:00:39.000,263,11017901,-795,0,1663642838,14161.118319099995,144.65724059999775,54911.1729744 2022-09-20,03:00:40.000,263,11017914,-795,0,1663642839,14161.09137386,144.70658451000054,54911.17996152001 2022-09-20,03:00:41.000,263,11017883,-795,0,1663642840,14161.06442861999,144.74887929000397,54911.207910000005 2022-09-20,03:00:42.000,263,11017910,-795,0,1663642841,14161.06442861999,144.79822319999948,54911.1380388 2022-09-20,03:00:43.000,263,11017888,-795,0,1663642842,14160.976856589994,144.7770758100014,54911.06118048001 2022-09-20,03:00:44.000,263,11017929,-795,0,1663642843,14161.02401075999,144.8123214599982,54911.21489712 2022-09-20,03:00:45.000,263,11017937,-795,0,1663642844,14161.077901239994,144.79117407000012,54911.21489712 2022-09-20,03:00:46.000,263,11017931,-795,0,1663642845,14161.050956,144.85461624000163,54911.1380388 2022-09-20,03:00:47.000,263,11017875,-795,0,1663642846,14161.017274449994,144.8264197200042,54911.07515472 2022-09-20,03:00:48.000,263,11017901,-795,0,1663642847,14161.04421968999,144.861665370001,54911.11707744 2022-09-20,03:00:49.000,263,11017879,-795,0,1663642848,14161.06442861999,144.88986188999843,54911.11707744 2022-09-20,03:00:50.000,263,11017888,-795,0,1663642849,14161.11158279,144.88986188999843,54911.089128960004 2022-09-20,03:00:51.000,263,11017897,-795,0,1663642850,14161.06442861999,144.88986188999843,54911.01227064001 2022-09-20,03:00:52.000,263,11017890,-795,0,1663642851,14161.138528029995,144.86871450000035,54911.05419336001 2022-09-20,03:00:53.000,263,11017904,-795,0,1663642852,14161.21262744,144.8757636299997,54911.12406456 2022-09-20,03:00:54.000,263,11017825,-795,0,1663642853,14161.22610005999,144.84756711000227,54911.16598728 2022-09-20,03:00:55.000,263,11017906,-795,0,1663642854,14161.27325423,144.83346885000356,54911.207910000005 2022-09-20,03:00:56.000,263,11017904,-795,0,1663642855,14161.259781609995,144.8264197200042,54911.13105168001 2022-09-20,03:00:57.000,263,11017906,-795,0,1663642856,14161.259781609995,144.79822319999948,54910.991309280005 2022-09-20,03:00:58.000,263,11017891,-795,0,1663642857,14161.219363749995,144.8264197200042,54910.89348960001 2022-09-20,03:00:59.000,263,11017923,-795,0,1663642858,14161.20589112999,144.7770758100014,54910.9982964 2022-09-20,03:01:00.000,263,11017882,-795,0,1663642859,14161.24630898999,144.74887929000397,54910.9982964 2022-09-20,03:01:01.000,263,11017925,-795,0,1663642860,14161.178945889995,144.75592842000333,54910.91445096001 2022-09-20,03:01:02.000,263,11017933,-795,0,1663642861,14161.17220958,144.70658451000054,54910.93541232001 2022-09-20,03:01:03.000,263,11017887,-795,0,1663642862,14161.15200065,144.66428973000438,54910.9982964 2022-09-20,03:01:04.000,263,11017884,-795,0,1663642863,14161.077901239994,144.72068276999926,54910.942399440006 2022-09-20,03:01:05.000,263,11017864,-795,0,1663642864,14161.04421968999,144.6501914699984,54910.90746384 2022-09-20,03:01:06.000,263,11017926,-795,0,1663642865,14160.976856589994,144.65724059999775,54910.87951536 2022-09-20,03:01:07.000,263,11017883,-795,0,1663642866,14160.909493489999,144.62199495000095,54910.79566992001 2022-09-20,03:01:08.000,263,11017837,-795,0,1663642867,14160.821921459989,144.67133886000374,54910.7886828 2022-09-20,03:01:09.000,263,11017855,-795,0,1663642868,14160.828657769998,144.66428973000438,54910.90746384 2022-09-20,03:01:10.000,263,11017911,-795,0,1663642869,14160.741085739988,144.66428973000438,54910.90746384 2022-09-20,03:01:11.000,263,11017853,-795,0,1663642870,14160.660250020002,144.69248625000182,54910.80964416 2022-09-20,03:01:12.000,263,11017929,-795,0,1663642871,14160.525523819997,144.6783879900031,54910.655927520005 2022-09-20,03:01:13.000,263,11017873,-795,0,1663642872,14160.478369650002,144.72773189999862,54910.64195328 2022-09-20,03:01:14.000,263,11017929,-795,0,1663642873,14160.458160720002,144.73478102999798,54910.69086312 2022-09-20,03:01:15.000,263,11017842,-795,0,1663642874,14160.424479169997,144.7418301600046,54910.683876 2022-09-20,03:01:16.000,263,11017893,-795,0,1663642875,14160.357116070001,144.80527232999884,54910.62797904001 2022-09-20,03:01:17.000,263,11017850,-795,0,1663642876,14160.269544039991,144.80527232999884,54910.62797904001 2022-09-20,03:01:18.000,263,11017897,-795,0,1663642877,14160.27628035,144.84051798000291,54910.607017680006 2022-09-20,03:01:19.000,263,11017896,-795,0,1663642878,14160.242598799996,144.8264197200042,54910.60003056001 2022-09-20,03:01:20.000,263,11017909,-795,0,1663642879,14160.208917249991,144.85461624000163,54910.4742624 2022-09-20,03:01:21.000,263,11017879,-795,0,1663642880,14160.15502677,144.861665370001,54910.48124952001 2022-09-20,03:01:22.000,263,11017910,-795,0,1663642881,14160.121345219995,144.88281275999907,54910.36246848001 2022-09-20,03:01:23.000,263,11017876,-795,0,1663642882,14160.02703687999,144.88986188999843,54910.38342984001 2022-09-20,03:01:24.000,263,11017822,-795,0,1663642883,14160.080927359995,144.88281275999907,54910.39740408 2022-09-20,03:01:25.000,263,11017884,-795,0,1663642884,14160.11460891,144.85461624000163,54910.46028816001 2022-09-20,03:01:26.000,263,11017898,-795,0,1663642885,14160.080927359995,144.861665370001,54910.39041696001 2022-09-20,03:01:27.000,263,11017885,-795,0,1663642886,14160.040509499995,144.86871450000035,54910.27862304 2022-09-20,03:01:28.000,263,11017876,-795,0,1663642887,14159.99335533,144.84756711000227,54910.31355864001 2022-09-20,03:01:29.000,263,11017920,-795,0,1663642888,14160.000091639995,144.8123214599982,54910.271635920006 2022-09-20,03:01:30.000,263,11017899,-795,0,1663642889,14160.020300569995,144.79822319999948,54910.250674560004 2022-09-20,03:01:31.000,263,11017924,-795,0,1663642890,14160.000091639995,144.7770758100014,54910.16682912 2022-09-20,03:01:32.000,263,11017871,-795,0,1663642891,14159.9731464,144.75592842000333,54910.18080336 2022-09-20,03:01:33.000,263,11017906,-795,0,1663642892,14159.99335533,144.72068276999926,54910.250674560004 2022-09-20,03:01:34.000,263,11017908,-795,0,1663642893,14159.99335533,144.72068276999926,54910.23670032 2022-09-20,03:01:35.000,263,11017841,-795,0,1663642894,14159.98661901999,144.72773189999862,54910.2297132 2022-09-20,03:01:36.000,263,11017910,-795,0,1663642895,14159.95293747,144.73478102999798,54910.11093216 2022-09-20,03:01:37.000,263,11017871,-795,0,1663642896,14159.93272854,144.74887929000397,54910.11791928 2022-09-20,03:01:38.000,263,11017887,-795,0,1663642897,14159.89231068,144.7136336399999,54910.04804808001 2022-09-20,03:01:39.000,263,11017882,-795,0,1663642898,14159.83168389,144.70658451000054,54910.05503520001 2022-09-20,03:01:40.000,263,11017903,-795,0,1663642899,14159.838420199994,144.6783879900031,54910.04804808001 2022-09-20,03:01:41.000,263,11017907,-795,0,1663642900,14159.771057099999,144.6783879900031,54910.02708672001 2022-09-20,03:01:42.000,263,11017994,-795,0,1663642901,14159.730639239999,144.7136336399999,54909.96420264 2022-09-20,03:01:43.000,263,11017938,-795,0,1663642902,14159.710430309999,144.7136336399999,54909.89433144 2022-09-20,03:01:44.000,263,11017931,-795,0,1663642903,14159.670012449998,144.68543712000246,54909.90131856 2022-09-20,03:01:45.000,263,11017886,-795,0,1663642904,14159.616121969993,144.7136336399999,54909.87337008 2022-09-20,03:01:46.000,263,11017865,-795,0,1663642905,14159.622858279989,144.69953538000118,54909.85240872 2022-09-20,03:01:47.000,263,11017891,-795,0,1663642906,14159.548758869998,144.72773189999862,54909.83843448001 2022-09-20,03:01:48.000,263,11017877,-795,0,1663642907,14159.568967799998,144.75592842000333,54909.72664056 2022-09-20,03:01:49.000,263,11017905,-795,0,1663642908,14159.555495179993,144.69953538000118,54909.82446024 2022-09-20,03:01:50.000,263,11017886,-795,0,1663642909,14159.535286249993,144.77002668000205,54909.79651176 2022-09-20,03:01:51.000,263,11017870,-795,0,1663642910,14159.515077319993,144.78412494000077,54909.7755504 2022-09-20,03:01:52.000,263,11017875,-795,0,1663642911,14159.387087429997,144.79117407000012,54909.55894968 2022-09-20,03:01:53.000,263,11017842,-795,0,1663642912,14159.427505289997,144.7629775500027,54909.69170496001 2022-09-20,03:01:54.000,263,11017909,-795,0,1663642913,14159.447714219998,144.80527232999884,54909.67074360001 2022-09-20,03:01:55.000,263,11017891,-795,0,1663642914,14159.481395770003,144.81937059000484,54909.7056792 2022-09-20,03:01:56.000,263,11017897,-795,0,1663642915,14159.427505289997,144.80527232999884,54909.57292392001 2022-09-20,03:01:57.000,263,11017864,-795,0,1663642916,14159.420768980002,144.80527232999884,54909.62882088 2022-09-20,03:01:58.000,263,11017874,-795,0,1663642917,14159.474659459993,144.79822319999948,54909.649782240005 2022-09-20,03:01:59.000,263,11017885,-795,0,1663642918,14159.407296359997,144.77002668000205,54909.60785952 2022-09-20,03:02:00.000,263,11017922,-795,0,1663642919,14159.427505289997,144.7770758100014,54909.579911040004 2022-09-20,03:02:01.000,263,11017920,-795,0,1663642920,14159.400560050002,144.79117407000012,54909.58689816 2022-09-20,03:02:02.000,263,11017907,-795,0,1663642921,14159.360142190002,144.7770758100014,54909.45414288001 2022-09-20,03:02:03.000,263,11017902,-755,0,1663642922,14159.333196949992,144.75592842000333,54909.51702696 2022-09-20,03:02:04.000,263,11017899,-795,0,1663642923,14159.380351120002,144.73478102999798,54909.5659368 2022-09-20,03:02:05.000,263,11017923,-795,0,1663642924,14159.346669569997,144.70658451000054,54909.52401408001 2022-09-20,03:02:06.000,263,11017940,-795,0,1663642925,14159.346669569997,144.73478102999798,54909.4960656 2022-09-20,03:02:07.000,263,11017884,-795,0,1663642926,14159.292779089992,144.66428973000438,54909.50305272001 2022-09-20,03:02:08.000,263,11017884,-795,0,1663642927,14159.286042779997,144.69953538000118,54909.41920728 2022-09-20,03:02:09.000,263,11017917,-795,0,1663642928,14159.272570159992,144.67133886000374,54909.44016864 2022-09-20,03:02:10.000,263,11017880,-795,0,1663642929,14159.198470750001,144.6783879900031,54909.42619440001 2022-09-20,03:02:11.000,263,11017894,-795,0,1663642930,14159.171525509992,144.66428973000438,54909.32837472 2022-09-20,03:02:12.000,263,11017904,-795,0,1663642931,14159.184998129997,144.67133886000374,54909.33536184001 2022-09-20,03:02:13.000,263,11017893,-795,0,1663642932,14159.211943369992,144.63609320999967,54909.50305272001 2022-09-20,03:02:14.000,263,11017931,-795,0,1663642933,14159.205207059997,144.6501914699984,54909.47510424001 2022-09-20,03:02:15.000,263,11017884,-795,0,1663642934,14159.164789199996,144.62199495000095,54909.42619440001 2022-09-20,03:02:16.000,263,11017924,-795,0,1663642935,14159.01659038,144.63609320999967,54909.30042624 2022-09-20,03:02:17.000,263,11017909,-795,0,1663642936,14158.99638145,144.58674930000416,54909.27946488 2022-09-20,03:02:18.000,263,11017867,-795,0,1663642937,14158.96943620999,144.57265103999816,54909.34234896 2022-09-20,03:02:19.000,263,11017888,-795,0,1663642938,14158.861655249995,144.60789669000224,54909.20260656 2022-09-20,03:02:20.000,263,11017895,-795,0,1663642939,14158.79429215,144.5797001700048,54909.23055504 2022-09-20,03:02:21.000,263,11017854,-795,0,1663642940,14158.71345643,144.59379843000352,54909.17465808 2022-09-20,03:02:22.000,263,11017945,-795,0,1663642941,14158.60567546999,144.57265103999816,54909.09081264001 2022-09-20,03:02:23.000,263,11017899,-795,0,1663642942,14158.56525760999,144.59379843000352,54909.146709600005 2022-09-20,03:02:24.000,263,11017907,-795,0,1663642943,14158.450740339998,144.5797001700048,54909.09081264001 2022-09-20,03:02:25.000,263,11017866,-795,0,1663642944,14158.383377239988,144.54445452000073,54909.03491568 2022-09-20,03:02:26.000,263,11017899,-795,0,1663642945,14158.309277829998,144.5162580000033,54908.99998008001 2022-09-20,03:02:27.000,263,11017867,-795,0,1663642946,14158.248651039998,144.50215974000457,54909.0069672 2022-09-20,03:02:28.000,263,11017940,-795,0,1663642947,14158.268859969998,144.4669140900005,54908.979018720005 2022-09-20,03:02:29.000,263,11017896,-795,0,1663642948,14158.235178419993,144.47396321999986,54909.0069672 2022-09-20,03:02:30.000,263,11017893,-795,0,1663642949,14158.228442109998,144.43871757000306,54908.95107024001 2022-09-20,03:02:31.000,263,11017917,-795,0,1663642950,14158.228442109998,144.42461931000435,54908.8672248 2022-09-20,03:02:32.000,263,11017906,-795,0,1663642951,14158.167815319997,144.37527540000156,54908.80434072001 2022-09-20,03:02:33.000,263,11017953,-795,0,1663642952,14158.241914730002,144.34002975000476,54908.79036648 2022-09-20,03:02:34.000,263,11017896,-795,0,1663642953,14158.282332589988,144.33298061999812,54908.811327840005 2022-09-20,03:02:35.000,263,11017899,-795,0,1663642954,14158.336223069993,144.31183323000005,54908.860237680005 2022-09-20,03:02:36.000,263,11017894,-795,0,1663642955,14158.262123660003,144.34707888000412,54908.762418000006 2022-09-20,03:02:37.000,263,11017898,-795,0,1663642956,14158.342959379988,144.2836367100026,54908.79036648 2022-09-20,03:02:38.000,263,11017898,-795,0,1663642957,14158.464212959989,144.2695384500039,54908.811327840005 2022-09-20,03:02:39.000,263,11017888,-795,0,1663642958,14158.484421889989,144.29068584000197,54908.74844376 2022-09-20,03:02:40.000,263,11017895,-795,0,1663642959,14158.497894509994,144.29773497000133,54908.713508160006 2022-09-20,03:02:41.000,263,11017885,-795,0,1663642960,14158.56525760999,144.2554401899979,54908.68555968001 2022-09-20,03:02:42.000,263,11017939,-795,0,1663642961,14158.558521299994,144.2554401899979,54908.68555968001 2022-09-20,03:02:43.000,263,11017899,-795,0,1663642962,14158.531576059999,144.26248932000453,54908.6226756 2022-09-20,03:02:44.000,263,11017901,-795,0,1663642963,14158.592202849999,144.29068584000197,54908.6576112 2022-09-20,03:02:45.000,263,11017912,-795,0,1663642964,14158.598939159994,144.27658758000325,54908.68555968001 2022-09-20,03:02:46.000,263,11017891,-795,0,1663642965,14158.54504867999,144.29773497000133,54908.713508160006 2022-09-20,03:02:47.000,263,11017897,-795,0,1663642966,14158.457476649994,144.3188823599994,54908.67158544 2022-09-20,03:02:48.000,263,11017918,-795,0,1663642967,14158.390113549998,144.34002975000476,54908.55979152 2022-09-20,03:02:49.000,263,11017876,-795,0,1663642968,14158.329486759998,144.34707888000412,54908.51786880001 2022-09-20,03:02:50.000,263,11017890,-795,0,1663642969,14158.295805209993,144.38937366000027,54908.61568848001 2022-09-20,03:02:51.000,263,11017889,-755,0,1663642970,14158.221705800002,144.36117714000284,54908.53883016001 2022-09-20,03:02:52.000,263,11017909,-795,0,1663642971,14158.060034360002,144.403471919999,54908.53883016001 2022-09-20,03:02:53.000,263,11017895,-795,0,1663642972,14157.911835539991,144.41052104999835,54908.46895896001 2022-09-20,03:02:54.000,263,11017881,-795,0,1663642973,14157.857945060001,144.43871757000306,54908.545817280006 2022-09-20,03:02:55.000,263,11017887,-795,0,1663642974,14157.830999819991,144.4316684400037,54908.60171424 2022-09-20,03:02:56.000,263,11017943,-795,0,1663642975,14157.67606469,144.48101234999922,54908.51088168 2022-09-20,03:02:57.000,263,11017936,-795,0,1663642976,14157.622174209995,144.50215974000457,54908.49690744001 2022-09-20,03:02:58.000,263,11017869,-795,0,1663642977,14157.52786586999,144.50920887000393,54908.42004912001 2022-09-20,03:02:59.000,263,11017936,-795,0,1663642978,14157.51439325,144.5515036500001,54908.475946080005 2022-09-20,03:03:00.000,263,11017864,-795,0,1663642979,14157.45376646,144.5515036500001,54908.48992032 2022-09-20,03:03:01.000,263,11017869,-795,0,1663642980,14157.339249189994,144.5797001700048,54908.39908776001 2022-09-20,03:03:02.000,263,11017865,-795,0,1663642981,14157.319040259994,144.60084756000288,54908.427036240006 2022-09-20,03:03:03.000,263,11017897,-795,0,1663642982,14157.339249189994,144.62199495000095,54908.475946080005 2022-09-20,03:03:04.000,263,11017914,-795,0,1663642983,14157.312303949999,144.66428973000438,54908.413062 2022-09-20,03:03:05.000,263,11017847,-795,0,1663642984,14157.285358709989,144.6783879900031,54908.39210064 2022-09-20,03:03:06.000,263,11017899,-795,0,1663642985,14157.265149779989,144.72068276999926,54908.2733196 2022-09-20,03:03:07.000,263,11017892,-795,0,1663642986,14157.332512879999,144.69953538000118,54908.28729384 2022-09-20,03:03:08.000,263,11017885,-795,0,1663642987,14157.38640335999,144.7629775500027,54908.413062 2022-09-20,03:03:09.000,263,11017939,-795,0,1663642988,14157.480711699995,144.74887929000397,54908.43402336 2022-09-20,03:03:10.000,263,11017907,-795,0,1663642989,14157.51439325,144.8123214599982,54908.39210064 2022-09-20,03:03:11.000,263,11017946,-795,0,1663642990,14157.59522897,144.80527232999884,54908.39210064 2022-09-20,03:03:12.000,263,11017901,-795,0,1663642991,14157.622174209995,144.8123214599982,54908.2733196 2022-09-20,03:03:13.000,263,11017924,-795,0,1663642992,14157.69627362,144.83346885000356,54908.28030672001 2022-09-20,03:03:14.000,263,11017889,-795,0,1663642993,14157.804054579996,144.83346885000356,54908.30126808001 2022-09-20,03:03:15.000,263,11017894,-795,0,1663642994,14157.864681369996,144.861665370001,54908.32921656001 2022-09-20,03:03:16.000,263,11017913,-795,0,1663642995,14157.864681369996,144.8757636299997,54908.22440976 2022-09-20,03:03:17.000,263,11017925,-795,0,1663642996,14157.938780780001,144.84051798000291,54908.24537112 2022-09-20,03:03:18.000,263,11017903,-795,0,1663642997,14158.046561739997,144.8757636299997,54908.35017792001 2022-09-20,03:03:19.000,263,11017834,-795,0,1663642998,14158.086979599997,144.88281275999907,54908.31524232 2022-09-20,03:03:20.000,263,11017881,-795,0,1663642999,14158.120661150002,144.8757636299997,54908.28030672001 2022-09-20,03:03:21.000,263,11017889,-795,0,1663643000,14158.147606389997,144.84756711000227,54908.20344840001 2022-09-20,03:03:22.000,263,11017901,-795,0,1663643001,14158.161079010002,144.84756711000227,54908.20344840001 2022-09-20,03:03:23.000,263,11017902,-795,0,1663643002,14158.275596279993,144.83346885000356,54908.32921656001 2022-09-20,03:03:24.000,263,11017912,-795,0,1663643003,14158.255387349993,144.85461624000163,54908.33620368 2022-09-20,03:03:25.000,263,11017902,-795,0,1663643004,14158.302541519988,144.84051798000291,54908.32921656001 2022-09-20,03:03:26.000,263,11017865,-795,0,1663643005,14158.275596279993,144.86871450000035,54908.28030672001 2022-09-20,03:03:27.000,263,11017866,-795,0,1663643006,14158.336223069993,144.861665370001,54908.378126400006 2022-09-20,03:03:28.000,263,11017892,-795,0,1663643007,14158.295805209993,144.85461624000163,54908.37113928001 2022-09-20,03:03:29.000,263,11017944,-795,0,1663643008,14158.316014139993,144.90396015000442,54908.35017792001 2022-09-20,03:03:30.000,263,11017891,-795,0,1663643009,14158.369904619998,144.88986188999843,54908.38511352 2022-09-20,03:03:31.000,263,11017922,-795,0,1663643010,14158.390113549998,144.8969110199978,54908.427036240006 2022-09-20,03:03:32.000,263,11017908,-795,0,1663643011,14158.356431999993,144.91100928000378,54908.39210064 2022-09-20,03:03:33.000,263,11017933,-795,0,1663643012,14158.403586169989,144.90396015000442,54908.43402336 2022-09-20,03:03:34.000,263,11017870,-795,0,1663643013,14158.410322479998,144.91100928000378,54908.48992032 2022-09-20,03:03:35.000,263,11017855,-795,0,1663643014,14158.437267719994,144.90396015000442,54908.5528044 2022-09-20,03:03:36.000,263,11017855,-795,0,1663643015,14158.383377239988,144.95330405999994,54908.44101048 2022-09-20,03:03:37.000,263,11017887,-795,0,1663643016,14158.376640929993,144.9603531899993,54908.46895896001 2022-09-20,03:03:38.000,263,11017953,-795,0,1663643017,14158.417058789993,144.94625493000058,54908.48992032 2022-09-20,03:03:39.000,263,11017908,-795,0,1663643018,14158.423795099989,144.91805841000314,54908.63664984001 2022-09-20,03:03:40.000,263,11017896,-795,0,1663643019,14158.504630819989,144.93920580000122,54908.6226756 2022-09-20,03:03:41.000,263,11017877,-795,0,1663643020,14158.464212959989,144.93215667000186,54908.60870136 2022-09-20,03:03:42.000,263,11017899,-795,0,1663643021,14158.524839749989,144.93215667000186,54908.58774000001 2022-09-20,03:03:43.000,263,11017784,-795,0,1663643022,14158.518103439994,144.91100928000378,54908.60870136 2022-09-20,03:03:44.000,263,11017881,-795,0,1663643023,14158.484421889989,144.91805841000314,54908.62966272 2022-09-20,03:03:45.000,263,11017941,-795,0,1663643024,14158.497894509994,144.91805841000314,54908.643636960005 2022-09-20,03:03:46.000,263,11017887,-795,0,1663643025,14158.538312369994,144.9251075400025,54908.56677864001 2022-09-20,03:03:47.000,263,11017919,-795,0,1663643026,14158.524839749989,144.94625493000058,54908.60171424 2022-09-20,03:03:48.000,263,11017875,-795,0,1663643027,14158.56525760999,144.95330405999994,54908.63664984001 2022-09-20,03:03:49.000,263,11017895,-795,0,1663643028,14158.62588439999,144.9251075400025,54908.69953392 2022-09-20,03:03:50.000,263,11017888,-795,0,1663643029,14158.679774879995,144.974451449998,54908.74844376 2022-09-20,03:03:51.000,263,11017866,-795,0,1663643030,14158.70672011999,144.9603531899993,54908.74844376 2022-09-20,03:03:52.000,263,11017924,-795,0,1663643031,14158.68651118999,145.00264797000273,54908.65062408 2022-09-20,03:03:53.000,263,11017856,-795,0,1663643032,14158.70672011999,144.988549710004,54908.69953392 2022-09-20,03:03:54.000,263,11017889,-795,0,1663643033,14158.679774879995,145.03084449000016,54908.643636960005 2022-09-20,03:03:55.000,263,11017915,-795,0,1663643034,14158.71345643,145.03789361999952,54908.67857256 2022-09-20,03:03:56.000,263,11017909,-795,0,1663643035,14158.79429215,145.0096971000021,54908.78337936001 2022-09-20,03:03:57.000,263,11017859,-795,0,1663643036,14158.79429215,145.03084449000016,54908.75543088001 2022-09-20,03:03:58.000,263,11017860,-795,0,1663643037,14158.88860048999,145.0872375300023,54908.84626344 2022-09-20,03:03:59.000,263,11017882,-795,0,1663643038,14158.922282039995,145.0872375300023,54908.7973536 2022-09-20,03:04:00.000,263,11017881,-795,0,1663643039,14158.902073109995,145.13658143999783,54908.82530208 2022-09-20,03:04:01.000,263,11017909,-795,0,1663643040,14158.92901834999,145.13658143999783,54908.80434072001 2022-09-20,03:04:02.000,263,11017905,-795,0,1663643041,14158.97617252,145.1224831799991,54908.74844376 2022-09-20,03:04:03.000,263,11017902,-795,0,1663643042,14158.97617252,145.19297447999998,54908.78337936001 2022-09-20,03:04:04.000,263,11017889,-755,0,1663643043,14159.063744549996,145.20002360999933,54908.90216040001 2022-09-20,03:04:05.000,263,11017894,-795,0,1663643044,14159.043535619996,145.2211710000047,54908.89517328 2022-09-20,03:04:06.000,263,11017931,-795,0,1663643045,14159.090689789991,145.24231839000277,54908.88818616 2022-09-20,03:04:07.000,263,11017856,-795,0,1663643046,14159.050271929991,145.24231839000277,54908.80434072001 2022-09-20,03:04:08.000,263,11017850,-795,0,1663643047,14159.110898719991,145.25641665000148,54908.85325056001 2022-09-20,03:04:09.000,263,11017928,-795,0,1663643048,14159.151316579992,145.28461316999892,54908.930108880006 2022-09-20,03:04:10.000,263,11017881,-795,0,1663643049,14159.191734439992,145.28461316999892,54908.881199040006 2022-09-20,03:04:11.000,263,11017914,-795,0,1663643050,14159.191734439992,145.25641665000148,54908.95107024001 2022-09-20,03:04:12.000,263,11017887,-795,0,1663643051,14159.225415989997,145.25641665000148,54908.8672248 2022-09-20,03:04:13.000,263,11017894,-795,0,1663643052,14159.272570159992,145.24936752000212,54908.91613464 2022-09-20,03:04:14.000,263,11017881,-795,0,1663643053,14159.299515400002,145.31280969000363,54908.91613464 2022-09-20,03:04:15.000,263,11017908,-795,0,1663643054,14159.353405879992,145.29871143000491,54909.02094144001 2022-09-20,03:04:16.000,263,11017927,-795,0,1663643055,14159.407296359997,145.2705149100002,54909.027928560005 2022-09-20,03:04:17.000,263,11017889,-795,0,1663643056,14159.447714219998,145.2705149100002,54909.04190280001 2022-09-20,03:04:18.000,263,11017892,-795,0,1663643057,14159.414032669993,145.27756403999956,54908.95107024001 2022-09-20,03:04:19.000,263,11017901,-795,0,1663643058,14159.508341009998,145.2352692600034,54909.03491568 2022-09-20,03:04:20.000,263,11017905,-795,0,1663643059,14159.562231489988,145.26346578000084,54909.17465808 2022-09-20,03:04:21.000,263,11017933,-795,0,1663643060,14159.602649349988,145.22822013000405,54909.20260656 2022-09-20,03:04:22.000,263,11017908,-795,0,1663643061,14159.562231489988,145.26346578000084,54909.12574824 2022-09-20,03:04:23.000,263,11017849,-795,0,1663643062,14159.535286249993,145.24936752000212,54909.146709600005 2022-09-20,03:04:24.000,263,11017880,-795,0,1663643063,14159.582440419988,145.27756403999956,54909.09081264001 2022-09-20,03:04:25.000,263,11017922,-795,0,1663643064,14159.542022559988,145.24936752000212,54909.03491568 2022-09-20,03:04:26.000,263,11017886,-795,0,1663643065,14159.568967799998,145.28461316999892,54909.097799760006 2022-09-20,03:04:27.000,263,11017922,-795,0,1663643066,14159.629594589998,145.24231839000277,54909.195619440005 2022-09-20,03:04:28.000,263,11017888,-795,0,1663643067,14159.656539829994,145.3339570800017,54909.17465808 2022-09-20,03:04:29.000,263,11017911,-795,0,1663643068,14159.663276139989,145.319858820003,54909.16068384 2022-09-20,03:04:30.000,263,11017873,-795,0,1663643069,14159.696957689994,145.29166229999828,54909.27946488 2022-09-20,03:04:31.000,263,11017905,-795,0,1663643070,14159.656539829994,145.30576056000427,54909.23754216001 2022-09-20,03:04:32.000,263,11017906,-795,0,1663643071,14159.636330899993,145.34100621000107,54909.17465808 2022-09-20,03:04:33.000,263,11017951,-795,0,1663643072,14159.670012449998,145.37625185999786,54909.195619440005 2022-09-20,03:04:34.000,263,11017910,-795,0,1663643073,14159.717166619994,145.4185466400013,54909.2515164 2022-09-20,03:04:35.000,263,11017897,-795,0,1663643074,14159.683485069989,145.39739925000322,54909.27247776 2022-09-20,03:04:36.000,263,11017850,-795,0,1663643075,14159.703693999989,145.43969402999937,54909.265490640006 2022-09-20,03:04:37.000,263,11017933,-795,0,1663643076,14159.744111859989,145.50313620000088,54909.244529280004 2022-09-20,03:04:38.000,263,11017899,-795,0,1663643077,14159.777793409994,145.50313620000088,54909.33536184001 2022-09-20,03:04:39.000,263,11017935,-795,0,1663643078,14159.82494757999,145.57362750000175,54909.3213876 2022-09-20,03:04:40.000,263,11017910,-795,0,1663643079,14159.838420199994,145.5806766300011,54909.27247776 2022-09-20,03:04:41.000,263,11017933,-795,0,1663643080,14159.899046989995,145.58772576000047,54909.3213876 2022-09-20,03:04:42.000,263,11017908,-795,0,1663643081,14159.838420199994,145.64411880000262,54909.25850352001 2022-09-20,03:04:43.000,263,11017850,-795,0,1663643082,14159.878838059994,145.6300205400039,54909.34234896 2022-09-20,03:04:44.000,263,11017894,-755,0,1663643083,14159.93272854,145.69346270999813,54909.37029744 2022-09-20,03:04:45.000,263,11017922,-795,0,1663643084,14160.00682794999,145.67231532000005,54909.433181520006 2022-09-20,03:04:46.000,263,11017870,-795,0,1663643085,14160.00682794999,145.70051184000476,54909.42619440001 2022-09-20,03:04:47.000,263,11017891,-795,0,1663643086,14160.020300569995,145.69346270999813,54909.46113 2022-09-20,03:04:48.000,263,11017887,-795,0,1663643087,14159.94620115999,145.71461010000348,54909.34234896 2022-09-20,03:04:49.000,263,11017901,-595,0,1663643088,14159.979882709995,145.72165923000284,54909.363310320005 2022-09-20,03:04:50.000,263,11017887,-795,0,1663643089,14160.020300569995,145.72165923000284,54909.39824592 2022-09-20,03:04:51.000,263,11017916,-795,0,1663643090,14160.04724580999,145.67231532000005,54909.45414288001 2022-09-20,03:04:52.000,263,11017906,-795,0,1663643091,14160.09439998,145.65821706000133,54909.52401408001 2022-09-20,03:04:53.000,263,11017920,-795,0,1663643092,14160.05398212,145.6300205400039,54909.39824592 2022-09-20,03:04:54.000,263,11017896,-795,0,1663643093,14160.06745473999,145.64411880000262,54909.51003984 2022-09-20,03:04:55.000,263,11017883,-795,0,1663643094,14160.00682794999,145.6300205400039,54909.433181520006 2022-09-20,03:04:56.000,263,11017922,-795,0,1663643095,14160.040509499995,145.5665783700024,54909.44715576 2022-09-20,03:04:57.000,263,11017950,-795,0,1663643096,14160.06745473999,145.5806766300011,54909.53798832 2022-09-20,03:04:58.000,263,11017907,-795,0,1663643097,14160.06745473999,145.5665783700024,54909.54497544001 2022-09-20,03:04:59.000,263,11017922,-795,0,1663643098,14160.10787259999,145.55248011000367,54909.58689816 2022-09-20,03:05:00.000,263,11017912,-795,0,1663643099,14160.141554149995,145.53838184999768,54909.69170496001 2022-09-20,03:05:01.000,263,11017884,-795,0,1663643100,14160.11460891,145.51018533000024,54909.635808 2022-09-20,03:05:02.000,263,11017855,-795,0,1663643101,14160.141554149995,145.50313620000088,54909.62183376001 2022-09-20,03:05:03.000,263,11017888,-795,0,1663643102,14160.141554149995,145.46789055000409,54909.67773072 2022-09-20,03:05:04.000,263,11017865,-795,0,1663643103,14160.09439998,145.4537922899981,54909.55894968 2022-09-20,03:05:05.000,263,11017866,-795,0,1663643104,14160.12808152999,145.39739925000322,54909.59388528001 2022-09-20,03:05:06.000,263,11017909,-795,0,1663643105,14160.101136289995,145.3692027299985,54909.531001200005 2022-09-20,03:05:07.000,263,11017922,-795,0,1663643106,14160.12808152999,145.3833009900045,54909.58689816 2022-09-20,03:05:08.000,263,11017896,-795,0,1663643107,14160.15502677,145.3551044699998,54909.64279512001 2022-09-20,03:05:09.000,263,11017884,-795,0,1663643108,14160.208917249991,145.319858820003,54909.68471784 2022-09-20,03:05:10.000,263,11017918,-795,0,1663643109,14160.202180939996,145.27756403999956,54909.72664056 2022-09-20,03:05:11.000,263,11017849,-795,0,1663643110,14160.16849938999,145.31280969000363,54909.698692080005 2022-09-20,03:05:12.000,263,11017908,-795,0,1663643111,14160.09439998,145.29871143000491,54909.600872400006 2022-09-20,03:05:13.000,263,11017887,-755,0,1663643112,14160.16849938999,145.22822013000405,54909.64279512001 2022-09-20,03:05:14.000,263,11017951,-795,0,1663643113,14160.202180939996,145.25641665000148,54909.69170496001 2022-09-20,03:05:15.000,263,11017900,-795,0,1663643114,14160.249335109991,145.27756403999956,54909.71266632001 2022-09-20,03:05:16.000,263,11017882,-795,0,1663643115,14160.222389869996,145.26346578000084,54909.698692080005 2022-09-20,03:05:17.000,263,11017860,-795,0,1663643116,14160.25607142,145.21412186999805,54909.73362768 2022-09-20,03:05:18.000,263,11017900,-795,0,1663643117,14160.25607142,145.2070727399987,54909.75458904 2022-09-20,03:05:19.000,263,11017906,-795,0,1663643118,14160.262807729996,145.1718270900019,54909.747601920004 2022-09-20,03:05:20.000,263,11017915,-795,0,1663643119,14160.262807729996,145.1718270900019,54909.80349888 2022-09-20,03:05:21.000,263,11017914,-795,0,1663643120,14160.323434519996,145.1718270900019,54909.71965344001 2022-09-20,03:05:22.000,263,11017902,-795,0,1663643121,14160.296489280001,145.1718270900019,54909.65676936 2022-09-20,03:05:23.000,263,11017919,-795,0,1663643122,14160.309961899991,145.15067970000382,54909.69170496001 2022-09-20,03:05:24.000,263,11017873,-795,0,1663643123,14160.370588689992,145.1083849200004,54909.76157616001 2022-09-20,03:05:25.000,263,11017887,-795,0,1663643124,14160.370588689992,145.10133579000103,54909.79651176 2022-09-20,03:05:26.000,263,11017920,-795,0,1663643125,14160.330170829991,145.15067970000382,54909.78952464001 2022-09-20,03:05:27.000,263,11017901,-795,0,1663643126,14160.330170829991,145.11543404999975,54909.69170496001 2022-09-20,03:05:28.000,263,11017902,-795,0,1663643127,14160.269544039991,145.13658143999783,54909.76157616001 2022-09-20,03:05:29.000,263,11017925,-795,0,1663643128,14160.289752969991,145.15772883000318,54909.747601920004 2022-09-20,03:05:30.000,263,11017915,-795,0,1663643129,14160.296489280001,145.1718270900019,54909.80349888 2022-09-20,03:05:31.000,263,11017911,-795,0,1663643130,14160.309961899991,145.13658143999783,54909.75458904 2022-09-20,03:05:32.000,263,11017899,-795,0,1663643131,14160.23586249,145.1718270900019,54909.78253752 2022-09-20,03:05:33.000,263,11017906,-795,0,1663643132,14160.222389869996,145.17887622000126,54909.7755504 2022-09-20,03:05:34.000,263,11017914,-795,0,1663643133,14160.229126179991,145.17887622000126,54909.83144736 2022-09-20,03:05:35.000,263,11017905,-795,0,1663643134,14160.249335109991,145.2352692600034,54909.88734432001 2022-09-20,03:05:36.000,263,11017883,-795,0,1663643135,14160.21565356,145.24231839000277,54909.8454216 2022-09-20,03:05:37.000,263,11017924,-795,0,1663643136,14160.161763079996,145.2352692600034,54909.82446024 2022-09-20,03:05:38.000,263,11017904,-795,0,1663643137,14160.161763079996,145.21412186999805,54909.82446024 2022-09-20,03:05:39.000,263,11017901,-795,0,1663643138,14160.18870831999,145.2352692600034,54909.90830568001 2022-09-20,03:05:40.000,263,11017914,-795,0,1663643139,14160.229126179991,145.19297447999998,54909.92926704001 2022-09-20,03:05:41.000,263,11017918,-795,0,1663643140,14160.23586249,145.22822013000405,54909.985164000005 2022-09-20,03:05:42.000,263,11017959,-795,0,1663643141,14160.21565356,145.2352692600034,54909.866382960005 2022-09-20,03:05:43.000,263,11017880,-795,0,1663643142,14160.303225589996,145.2352692600034,54909.88734432001 2022-09-20,03:05:44.000,263,11017856,-795,0,1663643143,14160.269544039991,145.24936752000212,54909.866382960005 2022-09-20,03:05:45.000,263,11017924,-795,0,1663643144,14160.289752969991,145.2211710000047,54909.817473120005 2022-09-20,03:05:46.000,263,11017898,-795,0,1663643145,14160.25607142,145.2352692600034,54909.817473120005 2022-09-20,03:05:47.000,263,11017905,-795,0,1663643146,14160.269544039991,145.2211710000047,54909.768563280006 2022-09-20,03:05:48.000,263,11017895,-795,0,1663643147,14160.336907140001,145.22822013000405,54909.90131856 2022-09-20,03:05:49.000,263,11017879,-795,0,1663643148,14160.417742860001,145.2352692600034,54909.915292800004 2022-09-20,03:05:50.000,263,11017872,-795,0,1663643149,14160.431215479992,145.20002360999933,54909.936254160006 2022-09-20,03:05:51.000,263,11017921,-795,0,1663643150,14160.444688099997,145.21412186999805,54909.92227992 2022-09-20,03:05:52.000,263,11017921,-795,0,1663643151,14160.397533930001,145.17887622000126,54909.78952464001 2022-09-20,03:05:53.000,263,11017894,-795,0,1663643152,14160.451424409992,145.16477796000254,54909.83843448001 2022-09-20,03:05:54.000,263,11017870,-795,0,1663643153,14160.512051199992,145.13658143999783,54909.88734432001 2022-09-20,03:05:55.000,263,11017897,-795,0,1663643154,14160.538996440002,145.09428666000167,54909.866382960005 2022-09-20,03:05:56.000,263,11017904,-795,0,1663643155,14160.478369650002,145.0872375300023,54909.85240872 2022-09-20,03:05:57.000,263,11017876,-795,0,1663643156,14160.485105959997,145.08018840000295,54909.83144736 2022-09-20,03:05:58.000,263,11017886,-795,0,1663643157,14160.545732749997,145.03084449000016,54909.9502284 2022-09-20,03:05:59.000,263,11017845,-795,0,1663643158,14160.552469059992,145.06609014000423,54909.936254160006 2022-09-20,03:06:00.000,263,11017886,-795,0,1663643159,14160.565941679997,144.99559884000337,54909.90830568001 2022-09-20,03:06:01.000,263,11017884,-795,0,1663643160,14160.545732749997,145.03789361999952,54909.95721552001 2022-09-20,03:06:02.000,263,11017912,-795,0,1663643161,14160.525523819997,144.98150058000465,54909.87337008 2022-09-20,03:06:03.000,263,11017855,-795,0,1663643162,14160.538996440002,145.00264797000273,54909.8454216 2022-09-20,03:06:04.000,263,11017894,-795,0,1663643163,14160.565941679997,145.0096971000021,54910.0200996 2022-09-20,03:06:05.000,263,11017902,-795,0,1663643164,14160.498578580002,145.0096971000021,54909.96420264 2022-09-20,03:06:06.000,263,11017893,-795,0,1663643165,14160.599623230002,145.00264797000273,54910.034073840005 2022-09-20,03:06:07.000,263,11017879,-795,0,1663643166,14160.559205370002,145.03789361999952,54909.96420264 2022-09-20,03:06:08.000,263,11017922,-795,0,1663643167,14160.572677989992,145.03084449000016,54909.985164000005 2022-09-20,03:06:09.000,263,11017866,-795,0,1663643168,14160.485105959997,145.03084449000016,54909.83843448001 2022-09-20,03:06:10.000,263,11017908,-795,0,1663643169,14160.552469059992,145.0096971000021,54910.04804808001 2022-09-20,03:06:11.000,263,11017907,-795,0,1663643170,14160.572677989992,145.0237953600008,54909.99913824 2022-09-20,03:06:12.000,263,11017926,-795,0,1663643171,14160.532260129992,145.03084449000016,54910.04106096 2022-09-20,03:06:13.000,263,11017927,-795,0,1663643172,14160.565941679997,145.06609014000423,54910.04106096 2022-09-20,03:06:14.000,263,11017896,-795,0,1663643173,14160.599623230002,145.08018840000295,54910.13189352 2022-09-20,03:06:15.000,263,11017896,-795,0,1663643174,14160.619832160002,145.1224831799991,54910.103945040006 2022-09-20,03:06:16.000,263,11017928,-795,0,1663643175,14160.619832160002,145.14363057000446,54910.01311248 2022-09-20,03:06:17.000,263,11017927,-795,0,1663643176,14160.559205370002,145.15772883000318,54909.9502284 2022-09-20,03:06:18.000,263,11017927,-795,0,1663643177,14160.592886919992,145.14363057000446,54909.985164000005 2022-09-20,03:06:19.000,263,11017907,-795,0,1663643178,14160.673722639993,145.16477796000254,54910.14586776001 2022-09-20,03:06:30.000,263,11017883,-795,0,1663643189,14160.687195259998,145.29166229999828,54910.12490640001 2022-09-20,03:06:31.000,263,11017911,-795,0,1663643190,14160.660250020002,145.32690795000235,54910.06202232 2022-09-20,03:06:32.000,263,11017912,-795,0,1663643191,14160.653513709993,145.30576056000427,54910.12490640001 2022-09-20,03:06:33.000,263,11017878,-795,0,1663643192,14160.680458950003,145.30576056000427,54910.14586776001 2022-09-20,03:06:34.000,263,11017899,-795,0,1663643193,14160.673722639993,145.34100621000107,54910.152854880005 2022-09-20,03:06:35.000,263,11017912,-795,0,1663643194,14160.666986329998,145.3692027299985,54910.0899708 2022-09-20,03:06:36.000,263,11017902,-795,0,1663643195,14160.673722639993,145.36215359999915,54910.201764720005 2022-09-20,03:06:37.000,263,11017896,-795,0,1663643196,14160.700667880003,145.3833009900045,54910.21573896001 2022-09-20,03:06:38.000,263,11017898,-795,0,1663643197,14160.741085739988,145.39739925000322,54910.24368744001 2022-09-20,03:06:39.000,263,11017839,-795,0,1663643198,14160.774767289993,145.39035012000386,54910.20875184 2022-09-20,03:06:40.000,263,11017916,-795,0,1663643199,14160.774767289993,145.42559577000065,54910.16682912 2022-09-20,03:06:41.000,263,11017946,-795,0,1663643200,14160.815185149993,145.40444838000258,54910.24368744001 2022-09-20,03:06:42.000,263,11017931,-795,0,1663643201,14160.815185149993,145.42559577000065,54910.152854880005 2022-09-20,03:06:43.000,263,11017923,-795,0,1663643202,14160.896020869994,145.44674315999873,54910.2297132 2022-09-20,03:06:44.000,263,11017914,-795,0,1663643203,14160.949911349999,145.40444838000258,54910.31355864001 2022-09-20,03:06:45.000,263,11017877,-795,0,1663643204,14161.010538139999,145.4326449,54910.31355864001 2022-09-20,03:06:46.000,263,11017892,-795,0,1663643205,14161.050956,145.4326449,54910.320545760005 2022-09-20,03:06:47.000,263,11017884,-795,0,1663643206,14161.050956,145.4537922899981,54910.25766168 2022-09-20,03:06:48.000,263,11017876,-795,0,1663643207,14161.11158279,145.4185466400013,54910.34849424 2022-09-20,03:06:49.000,263,11017885,-795,0,1663643208,14161.158736959995,145.43969402999937,54910.32753288 2022-09-20,03:06:50.000,263,11017897,-795,0,1663643209,14161.199154819995,145.40444838000258,54910.320545760005 2022-09-20,03:06:51.000,263,11017896,-795,0,1663643210,14161.19241851,145.44674315999873,54910.33452 2022-09-20,03:06:52.000,263,11017900,-795,0,1663643211,14161.199154819995,145.43969402999937,54910.24368744001 2022-09-20,03:06:53.000,263,11017897,-795,0,1663643212,14161.2530453,145.3551044699998,54910.32753288 2022-09-20,03:06:54.000,263,11017892,-795,0,1663643213,14161.279990539995,145.3551044699998,54910.42535256 2022-09-20,03:06:55.000,263,11017884,-795,0,1663643214,14161.320408399995,145.34100621000107,54910.34150712001 2022-09-20,03:06:56.000,263,11017906,-795,0,1663643215,14161.279990539995,145.3339570800017,54910.41137832001 2022-09-20,03:06:57.000,263,11017870,-795,0,1663643216,14161.23283637,145.31280969000363,54910.320545760005 2022-09-20,03:06:58.000,263,11017880,-795,0,1663643217,14161.22610005999,145.32690795000235,54910.23670032 2022-09-20,03:06:59.000,263,11017876,-795,0,1663643218,14161.35408995,145.31280969000363,54910.46727528 2022-09-20,03:07:00.000,263,11017888,-795,0,1663643219,14161.34735363999,145.27756403999956,54910.53015936001 2022-09-20,03:07:01.000,263,11017893,-795,0,1663643220,14161.360826259996,145.29871143000491,54910.49522376 2022-09-20,03:07:02.000,263,11017898,-795,0,1663643221,14161.32714470999,145.28461316999892,54910.51618512 2022-09-20,03:07:03.000,263,11017872,-795,0,1663643222,14161.360826259996,145.26346578000084,54910.51618512 2022-09-20,03:07:04.000,263,11017921,-795,0,1663643223,14161.300199469995,145.25641665000148,54910.50919800001 2022-09-20,03:07:05.000,263,11017911,-795,0,1663643224,14161.34735363999,145.24231839000277,54910.51618512 2022-09-20,03:07:06.000,263,11017936,-755,0,1663643225,14161.360826259996,145.24936752000212,54910.55810784001 2022-09-20,03:07:07.000,263,11017903,-795,0,1663643226,14161.29346316,145.21412186999805,54910.39041696001 2022-09-20,03:07:08.000,263,11017862,-795,0,1663643227,14161.33388102,145.2211710000047,54910.45330104 2022-09-20,03:07:09.000,263,11017902,-795,0,1663643228,14161.33388102,145.2070727399987,54910.51618512 2022-09-20,03:07:10.000,263,11017908,-795,0,1663643229,14161.31367209,145.17887622000126,54910.51618512 2022-09-20,03:07:11.000,263,11017869,-795,0,1663643230,14161.30693577999,145.15772883000318,54910.537146480005 2022-09-20,03:07:12.000,263,11017891,-795,0,1663643231,14161.27325423,145.1083849200004,54910.488236640005 2022-09-20,03:07:13.000,263,11017888,-795,0,1663643232,14161.20589112999,145.06609014000423,54910.31355864001 2022-09-20,03:07:14.000,263,11017854,-795,0,1663643233,14161.19241851,145.06609014000423,54910.418365440004 2022-09-20,03:07:15.000,263,11017872,-795,0,1663643234,14161.279990539995,145.05904101000488,54910.4742624 2022-09-20,03:07:16.000,263,11017929,-795,0,1663643235,14161.26651791999,145.01674623000144,54910.537146480005 2022-09-20,03:07:17.000,263,11017901,-795,0,1663643236,14161.239572679995,144.98150058000465,54910.50919800001 2022-09-20,03:07:18.000,263,11017861,-795,0,1663643237,14161.27325423,144.91100928000378,54910.607017680006 2022-09-20,03:07:19.000,263,11017899,-795,0,1663643238,14161.2530453,144.93215667000186,54910.50919800001 2022-09-20,03:07:20.000,263,11017881,-795,0,1663643239,14161.26651791999,144.86871450000035,54910.4742624 2022-09-20,03:07:21.000,263,11017895,-795,0,1663643240,14161.259781609995,144.85461624000163,54910.48124952001 2022-09-20,03:07:22.000,263,11017886,-795,0,1663643241,14161.239572679995,144.8123214599982,54910.44631392 2022-09-20,03:07:23.000,263,11017917,-795,0,1663643242,14161.22610005999,144.80527232999884,54910.43233968001 2022-09-20,03:07:24.000,263,11017963,-795,0,1663643243,14161.33388102,144.78412494000077,54910.55112072001 2022-09-20,03:07:25.000,263,11017894,-795,0,1663643244,14161.35408995,144.72773189999862,54910.60003056001 2022-09-20,03:07:26.000,263,11017877,-795,0,1663643245,14161.340617329995,144.69953538000118,54910.55810784001 2022-09-20,03:07:27.000,263,11017882,-795,0,1663643246,14161.33388102,144.68543712000246,54910.45330104 2022-09-20,03:07:28.000,263,11017854,-795,0,1663643247,14161.38777149999,144.64314233999903,54910.4742624 2022-09-20,03:07:29.000,263,11017907,-795,0,1663643248,14161.37429888,144.6290440800003,54910.46028816001 2022-09-20,03:07:30.000,263,11017897,-795,0,1663643249,14161.38777149999,144.62199495000095,54910.42535256 2022-09-20,03:07:31.000,263,11017925,-795,0,1663643250,14161.461870909996,144.6149458200016,54910.56509496 2022-09-20,03:07:32.000,263,11017863,-795,0,1663643251,14161.47534353,144.59379843000352,54910.537146480005 2022-09-20,03:07:33.000,263,11017897,-795,0,1663643252,14161.461870909996,144.59379843000352,54910.55112072001 2022-09-20,03:07:34.000,263,11017945,-795,0,1663643253,14161.529234009991,144.5515036500001,54910.60003056001 2022-09-20,03:07:35.000,263,11017854,-795,0,1663643254,14161.542706629996,144.53740539000137,54910.55112072001 2022-09-20,03:07:36.000,263,11017888,-795,0,1663643255,14161.529234009991,144.5515036500001,54910.51618512 2022-09-20,03:07:37.000,263,11017846,-795,0,1663643256,14161.529234009991,144.53740539000137,54910.488236640005 2022-09-20,03:07:38.000,263,11017882,-795,0,1663643257,14161.535970320001,144.54445452000073,54910.45330104 2022-09-20,03:07:39.000,263,11017922,-795,0,1663643258,14161.549442939991,144.530356260002,54910.52317224 2022-09-20,03:07:40.000,263,11017921,-795,0,1663643259,14161.596597110001,144.530356260002,54910.5441336 2022-09-20,03:07:41.000,263,11017917,-795,0,1663643260,14161.630278659992,144.52330713000265,54910.63496616 2022-09-20,03:07:42.000,263,11017899,-795,0,1663643261,14161.603333419996,144.52330713000265,54910.62099192 2022-09-20,03:07:43.000,263,11017921,-795,0,1663643262,14161.610069729992,144.5515036500001,54910.64894040001 2022-09-20,03:07:44.000,263,11017916,-795,0,1663643263,14161.562915559996,144.5656019099988,54910.66291464 2022-09-20,03:07:45.000,263,11017885,-795,0,1663643264,14161.589860799992,144.5797001700048,54910.63496616 2022-09-20,03:07:46.000,263,11017924,-795,0,1663643265,14161.576388180001,144.59379843000352,54910.66291464 2022-09-20,03:07:47.000,263,11017892,-795,0,1663643266,14161.576388180001,144.59379843000352,54910.59304344 2022-09-20,03:07:48.000,263,11017917,-795,0,1663643267,14161.637014970001,144.6501914699984,54910.62797904001 2022-09-20,03:07:49.000,263,11017895,-795,0,1663643268,14161.603333419996,144.60789669000224,54910.71881160001 2022-09-20,03:07:50.000,263,11017902,-795,0,1663643269,14161.650487589992,144.60789669000224,54910.67688888001 2022-09-20,03:07:51.000,263,11017850,-795,0,1663643270,14161.596597110001,144.62199495000095,54910.683876 2022-09-20,03:07:52.000,263,11017851,-795,0,1663643271,14161.583124489996,144.6290440800003,54910.59304344 2022-09-20,03:07:53.000,263,11017812,-795,0,1663643272,14161.569651869992,144.64314233999903,54910.64894040001 2022-09-20,03:07:54.000,263,11017910,-795,0,1663643273,14161.589860799992,144.65724059999775,54910.683876 2022-09-20,03:07:55.000,263,11017908,-795,0,1663643274,14161.623542349997,144.63609320999967,54910.71182448 2022-09-20,03:07:56.000,263,11017904,-795,0,1663643275,14161.630278659992,144.6290440800003,54910.69785024001 2022-09-20,03:07:57.000,263,11017904,-795,0,1663643276,14161.630278659992,144.6290440800003,54910.71182448 2022-09-20,03:07:58.000,263,11017900,-795,0,1663643277,14161.711114379992,144.63609320999967,54910.73977296 2022-09-20,03:07:59.000,263,11017938,-795,0,1663643278,14161.596597110001,144.66428973000438,54910.586056320004 2022-09-20,03:08:00.000,263,11017894,-795,0,1663643279,14161.690905449992,144.66428973000438,54910.73278584 2022-09-20,03:08:01.000,263,11017907,-795,0,1663643280,14161.657223900002,144.66428973000438,54910.72579872001 2022-09-20,03:08:02.000,263,11017920,-795,0,1663643281,14161.623542349997,144.66428973000438,54910.63496616 2022-09-20,03:08:03.000,263,11017923,-795,0,1663643282,14161.637014970001,144.66428973000438,54910.66291464 2022-09-20,03:08:04.000,263,11017910,-795,0,1663643283,14161.677432830002,144.66428973000438,54910.71182448 2022-09-20,03:08:05.000,263,11017920,-795,0,1663643284,14161.677432830002,144.6783879900031,54910.7886828 2022-09-20,03:08:06.000,263,11017909,-795,0,1663643285,14161.677432830002,144.6290440800003,54910.76073432 2022-09-20,03:08:07.000,263,11017862,-795,0,1663643286,14161.643751279997,144.6290440800003,54910.704837360005 2022-09-20,03:08:08.000,263,11017907,-795,0,1663643287,14161.704378069997,144.62199495000095,54910.66990176 2022-09-20,03:08:09.000,263,11017942,-795,0,1663643288,14161.724586999997,144.60789669000224,54910.72579872001 2022-09-20,03:08:10.000,263,11017880,-795,0,1663643289,14161.731323309992,144.5797001700048,54910.74676008001 2022-09-20,03:08:11.000,263,11017894,-795,0,1663643290,14161.711114379992,144.60789669000224,54910.704837360005 2022-09-20,03:08:12.000,263,11017847,-795,0,1663643291,14161.697641760002,144.60789669000224,54910.66990176 2022-09-20,03:08:13.000,263,11017918,-795,0,1663643292,14161.731323309992,144.60789669000224,54910.73278584 2022-09-20,03:08:14.000,263,11017958,-795,0,1663643293,14161.771741169992,144.58674930000416,54910.76772144001 2022-09-20,03:08:15.000,263,11017890,-795,0,1663643294,14161.778477480002,144.58674930000416,54910.73977296 2022-09-20,03:08:16.000,263,11017937,-795,0,1663643295,14161.765004859997,144.58674930000416,54910.71881160001 2022-09-20,03:08:17.000,263,11017904,-795,0,1663643296,14161.765004859997,144.53740539000137,54910.66990176 2022-09-20,03:08:18.000,263,11017918,-795,0,1663643297,14161.758268550002,144.52330713000265,54910.66990176 2022-09-20,03:08:19.000,263,11017891,-795,0,1663643298,14161.744795929997,144.49511060999794,54910.73278584 2022-09-20,03:08:20.000,263,11017933,-795,0,1663643299,14161.785213789997,144.50920887000393,54910.753747200004 2022-09-20,03:08:21.000,263,11017897,-795,0,1663643300,14161.845840579997,144.48806147999858,54910.80964416 2022-09-20,03:08:22.000,263,11017897,-795,0,1663643301,14161.866049509998,144.47396321999986,54910.76073432 2022-09-20,03:08:23.000,263,11017885,-795,0,1663643302,14161.832367959993,144.4175701799977,54910.87951536 2022-09-20,03:08:24.000,263,11017903,-795,0,1663643303,14161.798686410002,144.4669140900005,54910.81663128001 2022-09-20,03:08:25.000,263,11017906,-795,0,1663643304,14161.771741169992,144.4316684400037,54910.872528240005 2022-09-20,03:08:26.000,263,11017943,-795,0,1663643305,14161.731323309992,144.4316684400037,54910.76073432 2022-09-20,03:08:27.000,263,11017961,-795,0,1663643306,14161.717850690002,144.38937366000027,54910.79566992001 2022-09-20,03:08:28.000,263,11017945,-795,0,1663643307,14161.751532239992,144.36117714000284,54910.90047672 2022-09-20,03:08:29.000,263,11017897,-795,0,1663643308,14161.731323309992,144.34707888000412,54910.87951536 2022-09-20,03:08:30.000,263,11017895,-795,0,1663643309,14161.758268550002,144.38232453000091,54910.84457976001 2022-09-20,03:08:31.000,263,11017886,-795,0,1663643310,14161.744795929997,144.34002975000476,54910.7886828 2022-09-20,03:08:32.000,263,11017923,-795,0,1663643311,14161.657223900002,144.34002975000476,54910.74676008001 2022-09-20,03:08:33.000,263,11017909,-795,0,1663643312,14161.684169139997,144.34707888000412,54910.83060552 2022-09-20,03:08:34.000,263,11017909,-795,0,1663643313,14161.697641760002,144.34707888000412,54910.80265704 2022-09-20,03:08:35.000,263,11017922,-795,0,1663643314,14161.717850690002,144.3047841000007,54910.84457976001 2022-09-20,03:08:36.000,263,11017884,-795,0,1663643315,14161.724586999997,144.32593148999877,54910.80964416 2022-09-20,03:08:37.000,263,11017910,-795,0,1663643316,14161.724586999997,144.3047841000007,54910.78169568 2022-09-20,03:08:38.000,263,11017900,-795,0,1663643317,14161.751532239992,144.3047841000007,54910.90746384 2022-09-20,03:08:39.000,263,11017881,-795,0,1663643318,14161.758268550002,144.3047841000007,54910.90746384 2022-09-20,03:08:40.000,263,11017952,-795,0,1663643319,14161.805422719997,144.31183323000005,54910.858554 2022-09-20,03:08:41.000,263,11017960,-795,0,1663643320,14161.879522130002,144.29773497000133,54910.87951536 2022-09-20,03:08:42.000,263,11017925,-795,0,1663643321,14161.832367959993,144.2836367100026,54910.79566992001 2022-09-20,03:08:43.000,263,11017971,-795,0,1663643322,14161.899731060003,144.29773497000133,54910.90047672 2022-09-20,03:08:44.000,263,11017951,-795,0,1663643323,14161.953621539993,144.3188823599994,54910.93541232001 2022-09-20,03:08:45.000,263,11017913,-795,0,1663643324,14162.007512019998,144.29773497000133,54910.942399440006 2022-09-20,03:08:46.000,263,11017941,-795,0,1663643325,14162.020984639988,144.27658758000325,54910.90746384 2022-09-20,03:08:47.000,263,11017931,-795,0,1663643326,14162.007512019998,144.29773497000133,54910.81663128001 2022-09-20,03:08:48.000,263,11017918,-795,0,1663643327,14162.074875119994,144.2836367100026,54910.872528240005 2022-09-20,03:08:49.000,263,11017911,-795,0,1663643328,14162.081611429989,144.34002975000476,54910.921438080004 2022-09-20,03:08:50.000,263,11017937,-795,0,1663643329,14162.148974529999,144.34707888000412,54910.90047672 2022-09-20,03:08:51.000,263,11017916,-795,0,1663643330,14162.162447149989,144.3047841000007,54910.86554112001 2022-09-20,03:08:52.000,263,11017872,-795,0,1663643331,14162.162447149989,144.29068584000197,54910.858554 2022-09-20,03:08:53.000,263,11017898,-795,0,1663643332,14162.189392389999,144.29773497000133,54910.84457976001 2022-09-20,03:08:54.000,263,11017871,-795,0,1663643333,14162.22307393999,144.29773497000133,54910.91445096001 2022-09-20,03:08:55.000,263,11017937,-795,0,1663643334,14162.20286500999,144.2836367100026,54910.9284252 2022-09-20,03:08:56.000,263,11017921,-795,0,1663643335,14162.22307393999,144.3188823599994,54910.89348960001 2022-09-20,03:08:57.000,263,11017915,-795,0,1663643336,14162.250019179999,144.26248932000453,54910.90746384 2022-09-20,03:08:58.000,263,11017905,-795,0,1663643337,14162.256755489994,144.26248932000453,54910.84457976001 2022-09-20,03:08:59.000,263,11017945,-795,0,1663643338,14162.27022811,144.23429279999982,54910.96336080001 2022-09-20,03:09:00.000,263,11017910,-795,0,1663643339,14162.22307393999,144.2201945400011,54910.872528240005 2022-09-20,03:09:01.000,263,11017877,-795,0,1663643340,14162.297173349994,144.1708506299983,54910.96336080001 2022-09-20,03:09:02.000,263,11017898,-795,0,1663643341,14162.337591209995,144.19199802000367,54910.942399440006 2022-09-20,03:09:03.000,263,11017853,-795,0,1663643342,14162.42516323999,144.10740846000408,54910.97034792 2022-09-20,03:09:04.000,263,11017948,-795,0,1663643343,14162.398217999995,144.16380149999895,54911.02624488 2022-09-20,03:09:05.000,263,11017928,-795,0,1663643344,14162.47231741,144.12855585000216,54911.02624488 2022-09-20,03:09:06.000,263,11017920,-795,0,1663643345,14162.44537216999,144.08626106999873,54910.942399440006 2022-09-20,03:09:07.000,263,11017954,-795,0,1663643346,14162.438635859995,144.10740846000408,54910.89348960001 2022-09-20,03:09:08.000,263,11017964,-795,0,1663643347,14162.499262649995,144.07216281,54911.01227064001 2022-09-20,03:09:09.000,263,11017886,-795,0,1663643348,14162.52620788999,144.0580645500013,54911.03323200001 2022-09-20,03:09:10.000,263,11017902,-795,0,1663643349,14162.46558109999,144.07921193999937,54910.96336080001 2022-09-20,03:09:11.000,263,11017924,-795,0,1663643350,14162.519471579995,144.0369171600032,54910.94938656 2022-09-20,03:09:12.000,263,11017918,-795,0,1663643351,14162.47231741,144.0228189000045,54910.90746384 2022-09-20,03:09:13.000,263,11017880,-795,0,1663643352,14162.519471579995,144.0369171600032,54910.86554112001 2022-09-20,03:09:14.000,263,11017922,-795,0,1663643353,14162.5329442,144.0369171600032,54910.91445096001 2022-09-20,03:09:15.000,263,11017928,-795,0,1663643354,14162.539680509995,144.02986803000385,54910.9284252 2022-09-20,03:09:16.000,263,11017903,-795,0,1663643355,14162.559889439995,144.05101542000193,54910.88650248001 2022-09-20,03:09:17.000,263,11017884,-795,0,1663643356,14162.600307299996,144.0369171600032,54911.040219120005 2022-09-20,03:09:18.000,263,11017894,-635,0,1663643357,14162.620516229996,144.02986803000385,54911.03323200001 2022-09-20,03:09:19.000,263,11017902,-795,0,1663643358,14162.57336206,144.02986803000385,54911.00528352 2022-09-20,03:09:20.000,263,11017894,-795,0,1663643359,14162.559889439995,144.01576976999786,54910.9982964 2022-09-20,03:09:21.000,263,11017937,-795,0,1663643360,14162.57336206,144.05101542000193,54910.96336080001 2022-09-20,03:09:22.000,263,11017876,-795,0,1663643361,14162.5329442,144.04396629000257,54910.86554112001 2022-09-20,03:09:23.000,263,11017922,-795,0,1663643362,14162.600307299996,144.0369171600032,54910.872528240005 2022-09-20,03:09:24.000,263,11017942,-795,0,1663643363,14162.67440671,144.05101542000193,54911.03323200001 2022-09-20,03:09:25.000,263,11017937,-795,0,1663643364,14162.714824570001,144.10035933000472,54911.01925776 2022-09-20,03:09:26.000,263,11017915,-795,0,1663643365,14162.721560879996,144.06511368000065,54911.040219120005 2022-09-20,03:09:27.000,263,11017901,-795,0,1663643366,14162.67440671,144.08626106999873,54910.97034792 2022-09-20,03:09:28.000,263,11017895,-795,0,1663643367,14162.701351949996,144.04396629000257,54910.991309280005 2022-09-20,03:09:29.000,263,11017953,-795,0,1663643368,14162.721560879996,144.06511368000065,54910.96336080001 2022-09-20,03:09:30.000,263,11017892,-795,0,1663643369,14162.782187669996,144.0580645500013,54910.96336080001 2022-09-20,03:09:31.000,263,11017923,-795,0,1663643370,14162.829341839992,144.0933101999981,54911.01925776 2022-09-20,03:09:32.000,263,11017961,-795,0,1663643371,14162.869759699992,144.11445759000344,54911.040219120005 2022-09-20,03:09:33.000,263,11017881,-795,0,1663643372,14162.889968629992,144.13560498000152,54911.01227064001 2022-09-20,03:09:34.000,263,11017934,-795,0,1663643373,14162.970804349992,144.14970324000024,54911.05419336001 2022-09-20,03:09:35.000,263,11017901,-795,0,1663643374,14162.937122800002,144.13560498000152,54911.07515472 2022-09-20,03:09:36.000,263,11017885,-795,0,1663643375,14162.977540660002,144.14265411000088,54910.991309280005 2022-09-20,03:09:37.000,263,11017930,-795,0,1663643376,14162.984276969997,144.1708506299983,54910.95637368 2022-09-20,03:09:38.000,263,11017909,-795,0,1663643377,14162.984276969997,144.13560498000152,54910.93541232001 2022-09-20,03:09:39.000,263,11017914,-795,0,1663643378,14163.085321619998,144.12855585000216,54911.01227064001 2022-09-20,03:09:40.000,263,11017879,-795,0,1663643379,14163.085321619998,144.17789975999767,54910.991309280005 2022-09-20,03:09:41.000,263,11017913,-795,0,1663643380,14163.145948409998,144.1708506299983,54911.04720624 2022-09-20,03:09:42.000,263,11017931,-795,0,1663643381,14163.112266859993,144.14265411000088,54911.07515472 2022-09-20,03:09:43.000,263,11017875,-795,0,1663643382,14163.220047819988,144.1215067200028,54911.20092288001 2022-09-20,03:09:44.000,263,11017955,-795,0,1663643383,14163.206575199998,144.07216281,54911.207910000005 2022-09-20,03:09:45.000,263,11017930,-795,0,1663643384,14163.193102579993,144.08626106999873,54911.17996152001 2022-09-20,03:09:46.000,263,11017917,-795,0,1663643385,14163.213311509993,144.07921193999937,54911.07515472 2022-09-20,03:09:47.000,263,11017854,-795,0,1663643386,14163.199838889988,144.04396629000257,54911.089128960004 2022-09-20,03:09:48.000,263,11017949,-795,0,1663643387,14163.199838889988,144.02986803000385,54911.21489712 2022-09-20,03:09:49.000,263,11017933,-795,0,1663643388,14163.240256749988,144.0087206399985,54911.2428456 2022-09-20,03:09:50.000,263,11017945,-795,0,1663643389,14163.226784129998,144.02986803000385,54911.18694864 2022-09-20,03:09:51.000,263,11017867,-795,0,1663643390,14163.166157339998,143.99462237999978,54911.159000160005 2022-09-20,03:09:52.000,263,11017902,-795,0,1663643391,14163.145948409998,143.98052412000106,54911.05419336001 2022-09-20,03:09:53.000,263,11017900,-795,0,1663643392,14163.139212099988,143.96642586000235,54911.089128960004 2022-09-20,03:09:54.000,263,11017917,-795,0,1663643393,14163.125739479998,143.96642586000235,54911.09611608 2022-09-20,03:09:55.000,263,11017905,-795,0,1663643394,14163.105530549998,143.94527847000427,54911.13105168001 2022-09-20,03:09:56.000,263,11017902,-795,0,1663643395,14163.112266859993,143.91708194999956,54911.12406456 2022-09-20,03:09:57.000,263,11017918,-795,0,1663643396,14163.119003170003,143.88888543000212,54911.1380388 2022-09-20,03:09:58.000,263,11017918,-795,0,1663643397,14163.125739479998,143.89593456000148,54911.12406456 2022-09-20,03:09:59.000,263,11017913,-795,0,1663643398,14163.145948409998,143.8747871700034,54911.17996152001 2022-09-20,03:10:00.000,263,11017917,-795,0,1663643399,14163.119003170003,143.88183630000276,54911.15201304001 2022-09-20,03:10:01.000,263,11017905,-635,0,1663643400,14163.051640069993,143.8254432600006,54911.01227064001 2022-09-20,03:10:02.000,263,11017926,-795,0,1663643401,14163.085321619998,143.78314848000446,54911.01925776 2022-09-20,03:10:03.000,263,11017905,-795,0,1663643402,14163.044903759997,143.7620010899991,54910.991309280005 2022-09-20,03:10:04.000,263,11017940,-795,0,1663643403,14163.105530549998,143.70560805000423,54911.10310320001 2022-09-20,03:10:05.000,263,11017903,-795,0,1663643404,14163.172893649993,143.67036240000016,54911.1729744 2022-09-20,03:10:06.000,263,11017920,-795,0,1663643405,14163.213311509993,143.628067620004,54911.20092288001 2022-09-20,03:10:07.000,263,11017899,-795,0,1663643406,14163.233520439993,143.62101849000464,54911.14502592 2022-09-20,03:10:08.000,263,11017939,-795,0,1663643407,14163.226784129998,143.60692022999865,54911.10310320001 2022-09-20,03:10:09.000,263,11017923,-795,0,1663643408,14163.226784129998,143.58577284000057,54911.14502592 2022-09-20,03:10:10.000,263,11017889,-795,0,1663643409,14163.213311509993,143.52937979999842,54911.159000160005 2022-09-20,03:10:11.000,263,11017881,-795,0,1663643410,14163.267201989998,143.5152815399997,54911.12406456 2022-09-20,03:10:12.000,263,11017931,-795,0,1663643411,14163.273938299993,143.501183280001,54911.10310320001 2022-09-20,03:10:13.000,263,11017903,-795,0,1663643412,14163.321092469989,143.4800358900029,54911.18694864 2022-09-20,03:10:14.000,263,11017939,-795,0,1663643413,14163.361510329989,143.4659376300042,54911.30572968 2022-09-20,03:10:15.000,263,11017913,-795,0,1663643414,14163.361510329989,143.42364285000076,54911.22887136001 2022-09-20,03:10:16.000,263,11017927,-795,0,1663643415,14163.321092469989,143.39544633000332,54911.21489712 2022-09-20,03:10:17.000,263,11017924,-795,0,1663643416,14163.307619849998,143.36020067999925,54911.1380388 2022-09-20,03:10:18.000,263,11017923,-795,0,1663643417,14163.300883539989,143.3672498099986,54911.14502592 2022-09-20,03:10:19.000,263,11017898,-795,0,1663643418,14163.300883539989,143.29675850999774,54911.159000160005 2022-09-20,03:10:20.000,263,11017938,-795,0,1663643419,14163.253729369993,143.28970937999838,54911.207910000005 2022-09-20,03:10:21.000,263,11017901,-795,0,1663643420,14163.199838889988,143.26151286000095,54911.22188424001 2022-09-20,03:10:22.000,263,11017866,-795,0,1663643421,14163.159421029988,143.2544637300016,54911.18694864 2022-09-20,03:10:23.000,263,11017940,-795,0,1663643422,14163.172893649993,143.2544637300016,54911.22887136001 2022-09-20,03:10:24.000,263,11017916,-795,0,1663643423,14163.092057929993,143.24036547000287,54911.21489712 2022-09-20,03:10:25.000,263,11017931,-795,0,1663643424,14163.071848999993,143.22626721000415,54911.27079408001 2022-09-20,03:10:26.000,263,11017869,-795,0,1663643425,14162.977540660002,143.16282504000264,54911.17996152001 2022-09-20,03:10:27.000,263,11017944,-795,0,1663643426,14162.943859109997,143.21216894999816,54911.12406456 2022-09-20,03:10:28.000,263,11017928,-795,0,1663643427,14162.937122800002,143.17692330000136,54911.26380696 2022-09-20,03:10:29.000,263,11017928,-795,0,1663643428,14162.923650179997,143.14872678000393,54911.20092288001 2022-09-20,03:10:30.000,263,11017946,-795,0,1663643429,14162.957331730002,143.12757938999857,54911.277781200006 2022-09-20,03:10:31.000,263,11017885,-795,0,1663643430,14162.977540660002,143.1064320000005,54911.21489712 2022-09-20,03:10:32.000,263,11017946,-795,0,1663643431,14162.937122800002,143.09233374000178,54911.089128960004 2022-09-20,03:10:33.000,263,11017936,-795,0,1663643432,14162.970804349992,143.05003895999835,54911.05419336001 2022-09-20,03:10:34.000,263,11017900,-795,0,1663643433,14162.984276969997,143.09233374000178,54911.16598728 2022-09-20,03:10:35.000,263,11017956,-795,0,1663643434,14163.058376380002,143.06413722000434,54911.089128960004 2022-09-20,03:10:36.000,263,11017884,-795,0,1663643435,14163.024694829997,143.0570880899977,54911.06118048001 2022-09-20,03:10:37.000,263,11017938,-795,0,1663643436,14163.098794240002,143.03594069999963,54911.09611608 2022-09-20,03:10:38.000,263,11017927,-795,0,1663643437,14163.132475789993,142.99364592000347,54911.15201304001 2022-09-20,03:10:39.000,263,11017964,-795,0,1663643438,14163.186366269998,143.02889157000027,54911.08214184001 2022-09-20,03:10:40.000,263,11017955,-795,0,1663643439,14163.186366269998,143.00069505000283,54911.08214184001 2022-09-20,03:10:41.000,263,11017932,-715,0,1663643440,14163.233520439993,142.99364592000347,54911.089128960004 2022-09-20,03:10:42.000,263,11017912,-795,0,1663643441,14163.172893649993,142.97954766000476,54911.01925776 2022-09-20,03:10:43.000,263,11017924,-795,0,1663643442,14163.152684719993,142.94430201000068,54911.040219120005 2022-09-20,03:10:44.000,263,11017919,-795,0,1663643443,14163.132475789993,142.9231546200026,54911.13105168001 2022-09-20,03:10:45.000,263,11017945,-795,0,1663643444,14163.145948409998,142.9231546200026,54911.1380388 2022-09-20,03:10:46.000,263,11017912,-795,0,1663643445,14163.092057929993,142.90200723000453,54911.16598728 2022-09-20,03:10:47.000,263,11017912,-795,0,1663643446,14163.058376380002,142.85266332000174,54911.07515472 2022-09-20,03:10:48.000,263,11017920,-795,0,1663643447,14162.950595419992,142.83151593000366,54911.10310320001 2022-09-20,03:10:49.000,263,11017934,-795,0,1663643448,14162.910177559992,142.84561419000238,54911.110090320006 2022-09-20,03:10:50.000,263,11017903,-795,0,1663643449,14162.863023389997,142.8103685399983,54911.15201304001 2022-09-20,03:10:51.000,263,11017880,-795,0,1663643450,14162.849550769992,142.78922115000023,54911.14502592 2022-09-20,03:10:52.000,263,11017910,-795,0,1663643451,14162.782187669996,142.7751228900015,54911.13105168001 2022-09-20,03:10:53.000,263,11017938,-795,0,1663643452,14162.681143019996,142.7751228900015,54911.1380388 2022-09-20,03:10:54.000,263,11017900,-795,0,1663643453,14162.687879329991,142.7610246300028,54911.22188424001 2022-09-20,03:10:55.000,263,11017893,-795,0,1663643454,14162.60704360999,142.70463159000064,54911.14502592 2022-09-20,03:10:56.000,263,11017911,-795,0,1663643455,14162.54641681999,142.70463159000064,54911.07515472 2022-09-20,03:10:57.000,263,11017917,-795,0,1663643456,14162.52620788999,142.71872984999936,54911.09611608 2022-09-20,03:10:58.000,263,11017907,-795,0,1663643457,14162.48579002999,142.68348420000257,54911.089128960004 2022-09-20,03:10:59.000,263,11017914,-795,0,1663643458,14162.458844789995,142.6623368100045,54911.04720624 2022-09-20,03:11:00.000,263,11017916,-795,0,1663643459,14162.47231741,142.66938594000385,54911.1380388 2022-09-20,03:11:01.000,263,11017931,-795,0,1663643460,14162.46558109999,142.68348420000257,54911.08214184001 2022-09-20,03:11:02.000,263,11017907,-795,0,1663643461,14162.40495430999,142.71168072,54910.991309280005 2022-09-20,03:11:03.000,263,11017917,-795,0,1663643462,14162.499262649995,142.6764350700032,54911.040219120005 2022-09-20,03:11:04.000,263,11017933,-795,0,1663643463,14162.48579002999,142.69758246000129,54911.0681676 2022-09-20,03:11:05.000,263,11017899,-795,0,1663643464,14162.499262649995,142.71168072,54911.12406456 2022-09-20,03:11:06.000,263,11017887,-795,0,1663643465,14162.519471579995,142.69758246000129,54911.03323200001 2022-09-20,03:11:07.000,263,11017940,-795,0,1663643466,14162.54641681999,142.69053333000193,54911.13105168001 2022-09-20,03:11:08.000,263,11017901,-795,0,1663643467,14162.62725253999,142.70463159000064,54911.27079408001 2022-09-20,03:11:09.000,263,11017884,-795,0,1663643468,14162.687879329991,142.68348420000257,54911.24983272001 2022-09-20,03:11:10.000,263,11017944,-795,0,1663643469,14162.687879329991,142.6764350700032,54911.29175544 2022-09-20,03:11:11.000,263,11017911,-795,0,1663643470,14162.701351949996,142.65528767999785,54911.277781200006 2022-09-20,03:11:12.000,263,11017964,-795,0,1663643471,14162.65419778,142.62004203000106,54911.1380388 2022-09-20,03:11:13.000,263,11017851,-795,0,1663643472,14162.65419778,142.6129929000017,54911.110090320006 2022-09-20,03:11:14.000,263,11017925,-795,0,1663643473,14162.640725159996,142.5636489899989,54911.16598728 2022-09-20,03:11:15.000,263,11017914,-795,0,1663643474,14162.667670399991,142.53545247000147,54911.14502592 2022-09-20,03:11:16.000,263,11017900,-795,0,1663643475,14162.687879329991,142.54250160000083,54911.159000160005 2022-09-20,03:11:17.000,263,11017905,-795,0,1663643476,14162.667670399991,142.54250160000083,54911.16598728 2022-09-20,03:11:18.000,263,11017910,-795,0,1663643477,14162.681143019996,142.52840334000211,54911.23585848 2022-09-20,03:11:19.000,263,11017932,-795,0,1663643478,14162.660934089996,142.50020682000468,54911.26380696 2022-09-20,03:11:20.000,263,11017899,-795,0,1663643479,14162.620516229996,142.47905942999932,54911.1729744 2022-09-20,03:11:21.000,263,11017942,-795,0,1663643480,14162.620516229996,142.44381378000253,54911.22887136001 2022-09-20,03:11:22.000,263,11017946,-795,0,1663643481,14162.57336206,142.4649611700006,54911.089128960004 2022-09-20,03:11:23.000,263,11017908,-795,0,1663643482,14162.51273527,142.4508629100019,54911.159000160005 2022-09-20,03:11:24.000,263,11017922,-795,0,1663643483,14162.5329442,142.4508629100019,54911.23585848 2022-09-20,03:11:25.000,263,11017904,-795,0,1663643484,14162.46558109999,142.43676465000317,54911.28476832 2022-09-20,03:11:26.000,263,11017934,-795,0,1663643485,14162.47231741,142.44381378000253,54911.277781200006 2022-09-20,03:11:27.000,263,11017870,-795,0,1663643486,14162.37127276,142.45791204000125,54911.256819840004 2022-09-20,03:11:28.000,263,11017884,-795,0,1663643487,14162.37127276,142.45791204000125,54911.22188424001 2022-09-20,03:11:29.000,263,11017888,-795,0,1663643488,14162.357800139995,142.41561725999782,54911.28476832 2022-09-20,03:11:30.000,263,11017910,-795,0,1663643489,14162.36453644999,142.4649611700006,54911.29175544 2022-09-20,03:11:31.000,263,11017931,-795,0,1663643490,14162.276964419994,142.38742074000038,54911.277781200006 2022-09-20,03:11:32.000,263,11017945,-795,0,1663643491,14162.236546559994,142.38742074000038,54911.22887136001 2022-09-20,03:11:33.000,263,11017911,-795,0,1663643492,14162.22307393999,142.42266639000445,54911.277781200006 2022-09-20,03:11:34.000,263,11017893,-795,0,1663643493,14162.209601319999,142.43676465000317,54911.27079408001 2022-09-20,03:11:35.000,263,11017863,-795,0,1663643494,14162.128765599999,142.40856812999846,54911.326691040005 2022-09-20,03:11:36.000,263,11017891,-795,0,1663643495,14162.108556669999,142.4015189999991,54911.23585848 2022-09-20,03:11:37.000,263,11017896,-795,0,1663643496,14162.074875119994,142.40856812999846,54911.17996152001 2022-09-20,03:11:38.000,263,11017901,-795,0,1663643497,14162.054666189993,142.38742074000038,54911.21489712 2022-09-20,03:11:39.000,263,11017949,-795,0,1663643498,14162.128765599999,142.3662733500023,54911.2428456 2022-09-20,03:11:40.000,263,11017901,-795,0,1663643499,14162.135501909994,142.35217509000358,54911.33367816 2022-09-20,03:11:41.000,263,11017903,-795,0,1663643500,14162.135501909994,142.3662733500023,54911.30572968 2022-09-20,03:11:42.000,263,11017911,-795,0,1663643501,14162.148974529999,142.33807683000487,54911.23585848 2022-09-20,03:11:43.000,263,11017875,-795,0,1663643502,14162.20286500999,142.33807683000487,54911.29874256001 2022-09-20,03:11:44.000,263,11017955,-795,0,1663643503,14162.196128699994,142.35922422000294,54911.30572968 2022-09-20,03:11:45.000,263,11017947,-795,0,1663643504,14162.162447149989,142.35922422000294,54911.35463952 2022-09-20,03:11:46.000,263,11017923,-795,0,1663643505,14162.196128699994,142.33807683000487,54911.22188424001 2022-09-20,03:11:47.000,263,11017926,-795,0,1663643506,14162.128765599999,142.33807683000487,54911.29175544 2022-09-20,03:11:48.000,263,11017919,-795,0,1663643507,14162.229810249999,142.38037161000102,54911.3127168 2022-09-20,03:11:49.000,263,11017904,-795,0,1663643508,14162.24328286999,142.37332248000166,54911.43149784 2022-09-20,03:11:50.000,263,11017918,-795,0,1663643509,14162.256755489994,142.38742074000038,54911.41752360001 2022-09-20,03:11:51.000,263,11017923,-795,0,1663643510,14162.236546559994,142.39446986999974,54911.40354936 2022-09-20,03:11:52.000,263,11017951,-795,0,1663643511,14162.20286500999,142.43676465000317,54911.277781200006 2022-09-20,03:11:53.000,263,11017956,-795,0,1663643512,14162.128765599999,142.41561725999782,54911.22887136001 2022-09-20,03:11:54.000,263,11017919,-795,0,1663643513,14162.108556669999,142.40856812999846,54911.22887136001 2022-09-20,03:11:55.000,263,11017944,-715,0,1663643514,14162.115292979994,142.42266639000445,54911.33367816 2022-09-20,03:11:56.000,263,11017960,-795,0,1663643515,14162.142238219989,142.44381378000253,54911.29874256001 2022-09-20,03:11:57.000,263,11017936,-795,0,1663643516,14162.061402499989,142.4297155200038,54911.29874256001 2022-09-20,03:11:58.000,263,11017903,-795,0,1663643517,14162.047929879998,142.4508629100019,54911.277781200006 2022-09-20,03:11:59.000,263,11017912,-795,0,1663643518,14162.020984639988,142.47905942999932,54911.29175544 2022-09-20,03:12:00.000,263,11017926,-795,0,1663643519,14161.973830469993,142.50725595000404,54911.18694864 2022-09-20,03:12:01.000,263,11017912,-795,0,1663643520,14161.913203679993,142.5143050800034,54911.1729744 2022-09-20,03:12:02.000,263,11017927,-795,0,1663643521,14161.872785819993,142.52840334000211,54911.18694864 2022-09-20,03:12:03.000,263,11017906,-795,0,1663643522,14161.744795929997,142.53545247000147,54911.040219120005 2022-09-20,03:12:04.000,263,11017924,-795,0,1663643523,14161.778477480002,142.54250160000083,54911.1729744 2022-09-20,03:12:05.000,263,11017913,-795,0,1663643524,14161.758268550002,142.58479638000426,54911.19393576 2022-09-20,03:12:06.000,263,11017948,-795,0,1663643525,14161.670696519992,142.5777472500049,54911.12406456 2022-09-20,03:12:07.000,263,11017878,-795,0,1663643526,14161.650487589992,142.59889464000298,54911.207910000005 2022-09-20,03:12:08.000,263,11017898,-795,0,1663643527,14161.589860799992,142.62709116000042,54911.19393576 2022-09-20,03:12:09.000,263,11017917,-795,0,1663643528,14161.583124489996,142.59184551000362,54911.22188424001 2022-09-20,03:12:10.000,263,11017953,-795,0,1663643529,14161.583124489996,142.59184551000362,54911.1380388 2022-09-20,03:12:11.000,263,11017932,-795,0,1663643530,14161.542706629996,142.60594377000234,54911.08214184001 2022-09-20,03:12:12.000,263,11017929,-795,0,1663643531,14161.576388180001,142.59889464000298,54911.09611608 2022-09-20,03:12:13.000,263,11017899,-795,0,1663643532,14161.610069729992,142.5777472500049,54911.18694864 2022-09-20,03:12:14.000,263,11017935,-795,0,1663643533,14161.623542349997,142.53545247000147,54911.20092288001 2022-09-20,03:12:15.000,263,11017895,-795,0,1663643534,14161.670696519992,142.58479638000426,54911.20092288001 2022-09-20,03:12:16.000,263,11017952,-795,0,1663643535,14161.704378069997,142.5636489899989,54911.06118048001 2022-09-20,03:12:17.000,263,11017924,-795,0,1663643536,14161.717850690002,142.55659985999955,54910.9982964 2022-09-20,03:12:18.000,263,11017894,-795,0,1663643537,14161.758268550002,142.5636489899989,54910.96336080001 2022-09-20,03:12:19.000,263,11017927,-795,0,1663643538,14161.839104270002,142.5495507300002,54911.09611608 2022-09-20,03:12:20.000,263,11017930,-795,0,1663643539,14161.953621539993,142.5495507300002,54911.09611608 2022-09-20,03:12:21.000,263,11017965,-795,0,1663643540,14161.967094159998,142.52135421000276,54911.04720624 2022-09-20,03:12:22.000,263,11017945,-795,0,1663643541,14162.000775709988,142.5143050800034,54911.05419336001 2022-09-20,03:12:23.000,263,11017933,-795,0,1663643542,14162.047929879998,142.47201029999997,54911.14502592 2022-09-20,03:12:24.000,263,11017927,-795,0,1663643543,14162.068138809998,142.49315768999804,54911.01925776 2022-09-20,03:12:25.000,263,11017903,-795,0,1663643544,14162.108556669999,142.49315768999804,54910.9982964 2022-09-20,03:12:26.000,263,11017957,-795,0,1663643545,14162.061402499989,142.49315768999804,54910.96336080001 2022-09-20,03:12:27.000,263,11017926,-795,0,1663643546,14162.034457259993,142.47905942999932,54910.97034792 2022-09-20,03:12:28.000,263,11017949,-795,0,1663643547,14162.081611429989,142.50020682000468,54911.03323200001 2022-09-20,03:12:29.000,263,11017934,-795,0,1663643548,14162.122029289989,142.47201029999997,54911.12406456 2022-09-20,03:12:30.000,263,11017965,-795,0,1663643549,14162.135501909994,142.47201029999997,54911.110090320006 2022-09-20,03:12:31.000,263,11017922,-795,0,1663643550,14162.108556669999,142.4508629100019,54911.09611608 2022-09-20,03:12:32.000,263,11017900,-795,0,1663643551,14161.967094159998,142.52840334000211,54910.942399440006 2022-09-20,03:12:33.000,263,11017920,-795,0,1663643552,14161.980566779988,142.52135421000276,54910.98432216001 2022-09-20,03:12:34.000,263,11017970,-795,0,1663643553,14161.980566779988,142.53545247000147,54910.942399440006 2022-09-20,03:12:35.000,263,11017959,-795,0,1663643554,14161.940148919988,142.50725595000404,54910.90047672 2022-09-20,03:12:36.000,263,11017940,-795,0,1663643555,14161.866049509998,142.52840334000211,54910.83060552 2022-09-20,03:12:37.000,263,11017929,-795,0,1663643556,14161.852576889993,142.52135421000276,54910.872528240005 2022-09-20,03:12:38.000,263,11017920,-795,0,1663643557,14161.859313200002,142.54250160000083,54910.942399440006 2022-09-20,03:12:39.000,263,11017899,-795,0,1663643558,14161.852576889993,142.54250160000083,54910.90746384 2022-09-20,03:12:40.000,263,11017904,-795,0,1663643559,14161.852576889993,142.57069811999827,54910.86554112001 2022-09-20,03:12:41.000,263,11017937,-795,0,1663643560,14161.879522130002,142.53545247000147,54910.90047672 2022-09-20,03:12:42.000,263,11017925,-795,0,1663643561,14161.879522130002,142.58479638000426,54910.774708560006 2022-09-20,03:12:43.000,263,11017938,-795,0,1663643562,14161.960357849988,142.57069811999827,54910.76772144001 2022-09-20,03:12:44.000,263,11017963,-795,0,1663643563,14162.074875119994,142.59184551000362,54910.80964416 2022-09-20,03:12:45.000,263,11017935,-795,0,1663643564,14162.142238219989,142.58479638000426,54910.86554112001 2022-09-20,03:12:46.000,263,11017964,-755,0,1663643565,14162.189392389999,142.60594377000234,54910.823618400005 2022-09-20,03:12:47.000,263,11017930,-795,0,1663643566,14162.256755489994,142.62709116000042,54910.74676008001 2022-09-20,03:12:48.000,263,11017917,-795,0,1663643567,14162.29043704,142.6129929000017,54910.73977296 2022-09-20,03:12:49.000,263,11017943,-795,0,1663643568,14162.34432751999,142.63414028999978,54910.71881160001 2022-09-20,03:12:50.000,263,11017920,-795,0,1663643569,14162.39148169,142.64118941999914,54910.704837360005 2022-09-20,03:12:51.000,263,11017945,-795,0,1663643570,14162.458844789995,142.60594377000234,54910.655927520005 2022-09-20,03:12:52.000,263,11017959,-795,0,1663643571,14162.49252634,142.63414028999978,54910.607017680006 2022-09-20,03:12:53.000,263,11017916,-795,0,1663643572,14162.55315313,142.64118941999914,54910.62797904001 2022-09-20,03:12:54.000,263,11017906,-795,0,1663643573,14162.61377992,142.6623368100045,54910.62797904001 2022-09-20,03:12:55.000,263,11017906,-795,0,1663643574,14162.640725159996,142.65528767999785,54910.56509496 2022-09-20,03:12:56.000,263,11017912,-795,0,1663643575,14162.647461469991,142.69053333000193,54910.52317224 2022-09-20,03:12:57.000,263,11017935,-795,0,1663643576,14162.681143019996,142.73987724000472,54910.4043912 2022-09-20,03:12:58.000,263,11017989,-795,0,1663643577,14162.761978739996,142.7751228900015,54910.271635920006 2022-09-20,03:12:59.000,263,11017925,-795,0,1663643578,14162.856287080001,142.87381070999982,54910.30657152 2022-09-20,03:13:00.000,263,11017943,-795,0,1663643579,14162.903441249997,143.0711863500037,54910.27862304 2022-09-20,03:13:01.000,263,11017957,-795,0,1663643580,14162.984276969997,143.15577591000329,54910.11791928 2022-09-20,03:13:02.000,263,11017952,-795,0,1663643581,14163.004485899997,143.28266024999903,54909.92227992 2022-09-20,03:13:03.000,263,11017941,-795,0,1663643582,14163.105530549998,143.40249546000268,54909.88734432001 2022-09-20,03:13:04.000,263,11017897,-795,0,1663643583,14163.172893649993,143.64216588000272,54909.61484664 2022-09-20,03:13:05.000,263,11017933,-795,0,1663643584,14163.381719259989,143.9382293400049,54909.30741336001 2022-09-20,03:13:06.000,263,11017903,-795,0,1663643585,14163.657907969995,144.45281583000178,54908.979018720005 2022-09-20,03:13:07.000,263,11017940,-795,0,1663643586,14163.82631571999,145.24231839000277,54908.413062 2022-09-20,03:13:08.000,263,11017948,-795,0,1663643587,14164.136185980002,146.222147460001,54907.93793784 2022-09-20,03:13:09.000,263,11017907,-795,0,1663643588,14164.574046129994,147.05394479999813,54907.19730312001 2022-09-20,03:13:10.000,263,11017888,-795,0,1663643589,14165.510393219993,147.11738696999964,54906.079363920006 2022-09-20,03:13:11.000,263,11017944,-795,0,1663643590,14166.965436179999,145.890838350002,54904.737836880005 2022-09-20,03:13:12.000,263,11017975,-795,0,1663643591,14168.144290429998,142.16184857999906,54903.28451592 2022-09-20,03:13:13.000,263,11017893,-795,0,1663643592,14168.063454709998,135.52156811999885,54902.49497136 2022-09-20,03:13:14.000,263,11017951,-795,0,1663643593,14164.796344359995,126.9991699500024,54902.49497136 2022-09-20,03:13:15.000,263,11017945,-795,0,1663643594,14157.63564683,121.00740945000143,54903.41028408 2022-09-20,03:13:16.000,263,11017923,-795,0,1663643595,14150.811764799997,123.80591406000167,54904.55617176 2022-09-20,03:13:17.000,263,11017927,-795,0,1663643596,14150.15834273,132.65257220999774,54905.268858 2022-09-20,03:13:18.000,263,11017958,-795,0,1663643597,14154.07887515,140.58284346000437,54906.04442832 2022-09-20,03:13:19.000,263,11017918,-795,0,1663643598,14157.73669148,143.65626414000144,54907.07153496 2022-09-20,03:13:20.000,263,11017929,-795,0,1663643599,14159.286042779997,143.78314848000446,54908.03575752001 2022-09-20,03:13:21.000,263,11017917,-795,0,1663643600,14159.89231068,143.22626721000415,54908.762418000006 2022-09-20,03:13:22.000,263,11017915,-795,0,1663643601,14160.1752357,142.5495507300002,54909.17465808 2022-09-20,03:13:23.000,263,11017946,-795,0,1663643602,14160.478369650002,142.01381684999797,54909.51702696 2022-09-20,03:13:24.000,263,11017977,-795,0,1663643603,14160.714140499993,141.71775339000305,54909.75458904 2022-09-20,03:13:25.000,263,11017923,-795,0,1663643604,14160.929702419999,141.68955686999834,54909.94324128 2022-09-20,03:13:26.000,263,11017931,-795,0,1663643605,14161.11158279,141.76709729999857,54910.0899708 2022-09-20,03:13:27.000,263,11017905,-795,0,1663643606,14161.239572679995,141.92922728999838,54910.09695792001 2022-09-20,03:13:28.000,263,11017924,-795,0,1663643607,14161.31367209,141.96447294000245,54910.07599656001 2022-09-20,03:13:29.000,263,11017894,-795,0,1663643608,14161.41471674,142.03496424000332,54910.25766168 2022-09-20,03:13:30.000,263,11017922,-795,0,1663643609,14161.535970320001,142.09840641000483,54910.33452 2022-09-20,03:13:31.000,263,11017929,-795,0,1663643610,14161.562915559996,142.14775032000034,54910.34849424 2022-09-20,03:13:32.000,263,11017973,-795,0,1663643611,14161.610069729992,142.12660293000226,54910.32753288 2022-09-20,03:13:33.000,263,11017930,-795,0,1663643612,14161.650487589992,142.1547994499997,54910.33452 2022-09-20,03:13:34.000,263,11017939,-795,0,1663643613,14161.731323309992,142.16184857999906,54910.46028816001 2022-09-20,03:13:35.000,263,11017866,-795,0,1663643614,14161.711114379992,142.14775032000034,54910.45330104 2022-09-20,03:13:36.000,263,11017888,-795,0,1663643615,14161.697641760002,142.13365206000162,54910.36246848001 2022-09-20,03:13:37.000,263,11017946,-795,0,1663643616,14161.657223900002,142.16889770999842,54910.32753288 2022-09-20,03:13:38.000,263,11017935,-795,0,1663643617,14161.610069729992,142.1547994499997,54910.2995844 2022-09-20,03:13:39.000,263,11017929,-795,0,1663643618,14161.637014970001,142.13365206000162,54910.35548136 2022-09-20,03:13:40.000,263,11017967,-795,0,1663643619,14161.583124489996,142.08430814999883,54910.418365440004 2022-09-20,03:13:41.000,263,11017943,-795,0,1663643620,14161.522497699996,142.0913572799982,54910.36246848001 2022-09-20,03:13:42.000,263,11017964,-795,0,1663643621,14161.468607219991,142.04906250000204,54910.34150712001 2022-09-20,03:13:43.000,263,11017886,-795,0,1663643622,14161.509025079991,142.06316076000076,54910.34150712001 2022-09-20,03:13:44.000,263,11017944,-795,0,1663643623,14161.421453049996,141.99971858999925,54910.32753288 2022-09-20,03:13:45.000,263,11017911,-795,0,1663643624,14161.33388102,142.01381684999797,54910.2995844 2022-09-20,03:13:46.000,263,11017932,-795,0,1663643625,14161.259781609995,141.9715220700018,54910.25766168 2022-09-20,03:13:47.000,263,11017917,-795,0,1663643626,14161.19241851,141.95037468000373,54910.201764720005 2022-09-20,03:13:48.000,263,11017981,-795,0,1663643627,14161.18568219999,141.90103077000094,54910.25766168 2022-09-20,03:13:49.000,263,11017938,-795,0,1663643628,14161.158736959995,141.90103077000094,54910.31355864001 2022-09-20,03:13:50.000,263,11017913,-795,0,1663643629,14161.14526433999,141.8587359900048,54910.34849424 2022-09-20,03:13:51.000,263,11017852,-795,0,1663643630,14161.09137386,141.83758859999944,54910.31355864001 2022-09-20,03:13:52.000,263,11017913,-795,0,1663643631,14161.02401075999,141.78824469000392,54910.19477760001 2022-09-20,03:13:53.000,263,11017843,-795,0,1663643632,14161.06442861999,141.76709729999857,54910.22272608001 2022-09-20,03:13:54.000,263,11017909,-795,0,1663643633,14161.098110169994,141.7459499100005,54910.18779048 2022-09-20,03:13:55.000,263,11017934,-795,0,1663643634,14161.077901239994,141.78119556000456,54910.201764720005 2022-09-20,03:13:56.000,263,11017926,-795,0,1663643635,14161.10484647999,141.6966059999977,54910.152854880005 2022-09-20,03:13:57.000,263,11017924,-795,0,1663643636,14161.098110169994,141.7107042600037,54910.14586776001 2022-09-20,03:13:58.000,263,11017962,-795,0,1663643637,14161.138528029995,141.68955686999834,54910.22272608001 2022-09-20,03:13:59.000,263,11017903,-795,0,1663643638,14161.18568219999,141.6613603500009,54910.19477760001 2022-09-20,03:14:00.000,263,11017950,-795,0,1663643639,14161.199154819995,141.68955686999834,54910.152854880005 2022-09-20,03:14:01.000,263,11017901,-795,0,1663643640,14161.279990539995,141.7107042600037,54910.18080336 2022-09-20,03:14:02.000,263,11017929,-795,0,1663643641,14161.2530453,141.7107042600037,54910.082983680004 2022-09-20,03:14:03.000,263,11017900,-795,0,1663643642,14161.259781609995,141.7107042600037,54910.103945040006 2022-09-20,03:14:04.000,263,11017892,-795,0,1663643643,14161.34735363999,141.6966059999977,54910.16682912 2022-09-20,03:14:05.000,263,11017904,-795,0,1663643644,14161.34735363999,141.70365513000434,54910.11093216 2022-09-20,03:14:06.000,263,11017948,-795,0,1663643645,14161.300199469995,141.70365513000434,54910.02708672001 2022-09-20,03:14:07.000,263,11017948,-795,0,1663643646,14161.31367209,141.6613603500009,54910.06900944 2022-09-20,03:14:08.000,263,11017881,-795,0,1663643647,14161.27325423,141.66840948000026,54909.96420264 2022-09-20,03:14:09.000,263,11017927,-795,0,1663643648,14161.2530453,141.68250773999898,54910.0200996 2022-09-20,03:14:10.000,263,11017896,-795,0,1663643649,14161.2530453,141.7107042600037,54910.05503520001 2022-09-20,03:14:11.000,263,11017936,-795,0,1663643650,14161.21262744,141.66840948000026,54910.0200996 2022-09-20,03:14:12.000,263,11017899,-795,0,1663643651,14161.16547326999,141.73890078000113,54909.96420264 2022-09-20,03:14:13.000,263,11017906,-795,0,1663643652,14161.09137386,141.7107042600037,54909.90830568001 2022-09-20,03:14:14.000,263,11017904,-795,0,1663643653,14161.057692309994,141.73890078000113,54909.97118976 2022-09-20,03:14:15.000,263,11017940,-795,0,1663643654,14161.04421968999,141.77414642999793,54910.01311248 2022-09-20,03:14:16.000,263,11017931,-795,0,1663643655,14160.936438729994,141.83053947000008,54909.78253752 2022-09-20,03:14:17.000,263,11017979,-795,0,1663643656,14160.936438729994,141.83053947000008,54909.92227992 2022-09-20,03:14:18.000,263,11017937,-795,0,1663643657,14160.862339319989,141.8446377299988,54909.88734432001 2022-09-20,03:14:19.000,263,11017914,-795,0,1663643658,14160.842130389989,141.86578512000415,54909.79651176 2022-09-20,03:14:20.000,263,11017968,-795,0,1663643659,14160.808448839998,141.8728342500035,54909.985164000005 2022-09-20,03:14:21.000,263,11017927,-795,0,1663643660,14160.808448839998,141.83758859999944,54909.915292800004 2022-09-20,03:14:22.000,263,11017930,-795,0,1663643661,14160.768030979998,141.8728342500035,54909.95721552001 2022-09-20,03:14:23.000,263,11017935,-795,0,1663643662,14160.727613119998,141.8446377299988,54909.95721552001 2022-09-20,03:14:24.000,263,11017932,-795,0,1663643663,14160.653513709993,141.87988338000287,54909.96420264 2022-09-20,03:14:25.000,263,11017967,-795,0,1663643664,14160.633304779993,141.88693251000223,54909.90830568001 2022-09-20,03:14:26.000,263,11017899,-795,0,1663643665,14160.572677989992,141.8728342500035,54909.81048600001 2022-09-20,03:14:27.000,263,11017939,-795,0,1663643666,14160.599623230002,141.8446377299988,54909.89433144 2022-09-20,03:14:28.000,263,11017888,-795,0,1663643667,14160.606359539997,141.88693251000223,54909.92926704001 2022-09-20,03:14:29.000,263,11017937,-795,0,1663643668,14160.640041090002,141.81644121000136,54909.97118976 2022-09-20,03:14:30.000,263,11017920,-795,0,1663643669,14160.613095849993,141.81644121000136,54910.034073840005 2022-09-20,03:14:31.000,263,11017957,-795,0,1663643670,14160.640041090002,141.81644121000136,54910.04804808001 2022-09-20,03:14:32.000,263,11017926,-795,0,1663643671,14160.572677989992,141.78824469000392,54909.88734432001 2022-09-20,03:14:33.000,263,11017910,-795,0,1663643672,14160.599623230002,141.77414642999793,54909.85939584001 2022-09-20,03:14:34.000,263,11017917,-795,0,1663643673,14160.619832160002,141.7248025200024,54909.936254160006 2022-09-20,03:14:35.000,263,11017964,-795,0,1663643674,14160.646777399998,141.73890078000113,54909.92227992 2022-09-20,03:14:36.000,263,11017913,-795,0,1663643675,14160.633304779993,141.73185165000177,54909.9502284 2022-09-20,03:14:37.000,263,11017958,-795,0,1663643676,14160.646777399998,141.70365513000434,54909.83843448001 2022-09-20,03:14:38.000,263,11017920,-795,0,1663643677,14160.660250020002,141.68955686999834,54909.83144736 2022-09-20,03:14:39.000,263,11017901,-795,0,1663643678,14160.640041090002,141.65431122000155,54909.85939584001 2022-09-20,03:14:40.000,263,11017914,-795,0,1663643679,14160.646777399998,141.6472620900022,54909.80349888 2022-09-20,03:14:41.000,263,11017959,-795,0,1663643680,14160.579414300002,141.61906557000475,54909.7755504 2022-09-20,03:14:42.000,263,11017900,-795,0,1663643681,14160.559205370002,141.64021296000283,54909.66375648 2022-09-20,03:14:43.000,263,11017983,-795,0,1663643682,14160.545732749997,141.6261147000041,54909.69170496001 2022-09-20,03:14:44.000,263,11017915,-795,0,1663643683,14160.640041090002,141.61906557000475,54909.76157616001 2022-09-20,03:14:45.000,263,11017952,-795,0,1663643684,14160.599623230002,141.63316383000347,54909.74061480001 2022-09-20,03:14:46.000,263,11017950,-795,0,1663643685,14160.592886919992,141.6261147000041,54909.73362768 2022-09-20,03:14:47.000,263,11017894,-795,0,1663643686,14160.552469059992,141.61906557000475,54909.60785952 2022-09-20,03:14:48.000,263,11017903,-795,0,1663643687,14160.512051199992,141.65431122000155,54909.698692080005 2022-09-20,03:14:49.000,263,11017962,-795,0,1663643688,14160.512051199992,141.67545860999962,54909.69170496001 2022-09-20,03:14:50.000,263,11017930,-795,0,1663643689,14160.471633339992,141.65431122000155,54909.635808 2022-09-20,03:14:51.000,263,11017933,-795,0,1663643690,14160.518787510002,141.6966059999977,54909.635808 2022-09-20,03:14:52.000,263,11017931,-755,0,1663643691,14160.464897029997,141.7107042600037,54909.59388528001 2022-09-20,03:14:53.000,263,11017957,-795,0,1663643692,14160.498578580002,141.68955686999834,54909.67074360001 2022-09-20,03:14:54.000,263,11017924,-795,0,1663643693,14160.525523819997,141.6613603500009,54909.67074360001 2022-09-20,03:14:55.000,263,11017902,-795,0,1663643694,14160.545732749997,141.6613603500009,54909.635808 2022-09-20,03:14:56.000,263,11017929,-795,0,1663643695,14160.491842269992,141.6472620900022,54909.60785952 2022-09-20,03:14:57.000,263,11017889,-795,0,1663643696,14160.444688099997,141.68250773999898,54909.53798832 2022-09-20,03:14:58.000,263,11017908,-795,0,1663643697,14160.417742860001,141.6472620900022,54909.48907848 2022-09-20,03:14:59.000,263,11017952,-795,0,1663643698,14160.458160720002,141.65431122000155,54909.551962560006 2022-09-20,03:15:00.000,263,11017913,-795,0,1663643699,14160.458160720002,141.6261147000041,54909.60785952 2022-09-20,03:15:01.000,263,11017954,-795,0,1663643700,14160.451424409992,141.58381992000068,54909.50305272001 2022-09-20,03:15:02.000,263,11017915,-795,0,1663643701,14160.471633339992,141.55562340000324,54909.51003984 2022-09-20,03:15:03.000,263,11017889,-755,0,1663643702,14160.478369650002,141.55562340000324,54909.54497544001 2022-09-20,03:15:04.000,263,11017910,-795,0,1663643703,14160.444688099997,141.54152514000452,54909.51702696 2022-09-20,03:15:05.000,263,11017906,-795,0,1663643704,14160.417742860001,141.52037774999917,54909.42619440001 2022-09-20,03:15:06.000,263,11017957,-795,0,1663643705,14160.384061309996,141.49218123000173,54909.37728456001 2022-09-20,03:15:07.000,263,11017939,-795,0,1663643706,14160.323434519996,141.50627949000045,54909.314400480005 2022-09-20,03:15:08.000,263,11017914,-795,0,1663643707,14160.343643449996,141.48513210000237,54909.44715576 2022-09-20,03:15:09.000,263,11017947,-795,0,1663643708,14160.404270239997,141.47808297000302,54909.482091360005 2022-09-20,03:15:10.000,263,11017917,-795,0,1663643709,14160.377325000001,141.48513210000237,54909.40523304001 2022-09-20,03:15:11.000,263,11017872,-795,0,1663643710,14160.397533930001,141.47808297000302,54909.46113 2022-09-20,03:15:12.000,263,11017960,-795,0,1663643711,14160.336907140001,141.5133286199998,54909.32837472 2022-09-20,03:15:13.000,263,11017892,-795,0,1663643712,14160.323434519996,141.47103384000366,54909.39824592 2022-09-20,03:15:14.000,263,11017929,-795,0,1663643713,14160.350379759991,141.44283731999894,54909.41920728 2022-09-20,03:15:15.000,263,11017963,-795,0,1663643714,14160.323434519996,141.40759167000215,54909.41920728 2022-09-20,03:15:16.000,263,11017895,-795,0,1663643715,14160.330170829991,141.42168993000087,54909.40523304001 2022-09-20,03:15:17.000,263,11017948,-795,0,1663643716,14160.309961899991,141.42168993000087,54909.37728456001 2022-09-20,03:15:18.000,263,11017894,-795,0,1663643717,14160.283016659996,141.42873906000023,54909.363310320005 2022-09-20,03:15:19.000,263,11017897,-795,0,1663643718,14160.25607142,141.43578818999958,54909.3213876 2022-09-20,03:15:20.000,263,11017924,-795,0,1663643719,14160.18870831999,141.4498864499983,54909.23754216001 2022-09-20,03:15:21.000,263,11017917,-795,0,1663643720,14160.13481784,141.42168993000087,54909.28645200001 2022-09-20,03:15:22.000,263,11017903,-795,0,1663643721,14160.10787259999,141.44283731999894,54909.195619440005 2022-09-20,03:15:23.000,263,11017926,-795,0,1663643722,14160.10787259999,141.45693557999766,54909.18863232001 2022-09-20,03:15:24.000,263,11017912,-795,0,1663643723,14160.10787259999,141.4639847100043,54909.16767096001 2022-09-20,03:15:25.000,263,11017967,-795,0,1663643724,14160.04724580999,141.4639847100043,54909.13273536 2022-09-20,03:15:26.000,263,11017922,-795,0,1663643725,14160.08766366999,141.45693557999766,54909.20959368001 2022-09-20,03:15:27.000,263,11017903,-795,0,1663643726,14160.07419105,141.4639847100043,54909.12574824 2022-09-20,03:15:28.000,263,11017893,-795,0,1663643727,14160.040509499995,141.48513210000237,54909.12574824 2022-09-20,03:15:29.000,263,11017866,-795,0,1663643728,14160.00682794999,141.48513210000237,54909.12574824 2022-09-20,03:15:30.000,263,11017924,-795,0,1663643729,14160.06745473999,141.47103384000366,54909.097799760006 2022-09-20,03:15:31.000,263,11017891,-795,0,1663643730,14160.040509499995,141.4639847100043,54909.10478688 2022-09-20,03:15:32.000,263,11017905,-795,0,1663643731,14160.060718429995,141.49218123000173,54909.05587704 2022-09-20,03:15:33.000,263,11017970,-795,0,1663643732,14160.060718429995,141.4992303600011,54909.097799760006 2022-09-20,03:15:34.000,263,11017939,-795,0,1663643733,14160.07419105,141.47808297000302,54909.05587704 2022-09-20,03:15:35.000,263,11017914,-795,0,1663643734,14160.121345219995,141.4639847100043,54909.097799760006 2022-09-20,03:15:36.000,263,11017925,-795,0,1663643735,14160.14829045999,141.48513210000237,54909.02094144001 2022-09-20,03:15:37.000,263,11017932,-795,0,1663643736,14160.16849938999,141.52037774999917,54908.99299296 2022-09-20,03:15:38.000,263,11017924,-795,0,1663643737,14160.16849938999,141.50627949000045,54908.90216040001 2022-09-20,03:15:39.000,263,11017928,-795,0,1663643738,14160.23586249,141.52742687999853,54908.89517328 2022-09-20,03:15:40.000,263,11017933,-795,0,1663643739,14160.269544039991,141.52742687999853,54909.0069672 2022-09-20,03:15:41.000,263,11017941,-795,0,1663643740,14160.289752969991,141.52037774999917,54908.94408312 2022-09-20,03:15:42.000,263,11017932,-795,0,1663643741,14160.309961899991,141.4992303600011,54908.91613464 2022-09-20,03:15:43.000,263,11017923,-795,0,1663643742,14160.363852379996,141.50627949000045,54908.98600584 2022-09-20,03:15:44.000,263,11017937,-795,0,1663643743,14160.336907140001,141.50627949000045,54908.937096 2022-09-20,03:15:45.000,263,11017934,-795,0,1663643744,14160.323434519996,141.49218123000173,54908.881199040006 2022-09-20,03:15:46.000,263,11017945,-795,0,1663643745,14160.323434519996,141.52037774999917,54908.83927632 2022-09-20,03:15:47.000,263,11017916,-795,0,1663643746,14160.330170829991,141.48513210000237,54908.82530208 2022-09-20,03:15:48.000,263,11017956,-795,0,1663643747,14160.336907140001,141.47103384000366,54908.83228920001 2022-09-20,03:15:49.000,263,11017931,-795,0,1663643748,14160.336907140001,141.47103384000366,54908.92312176001 2022-09-20,03:15:50.000,263,11017928,-795,0,1663643749,14160.363852379996,141.47103384000366,54908.909147520004 2022-09-20,03:15:51.000,263,11017953,-795,0,1663643750,14160.289752969991,141.4992303600011,54908.83927632 2022-09-20,03:15:52.000,263,11017952,-795,0,1663643751,14160.289752969991,141.5133286199998,54908.81831496 2022-09-20,03:15:53.000,263,11017962,-795,0,1663643752,14160.262807729996,141.4498864499983,54908.7973536 2022-09-20,03:15:54.000,263,11017918,-795,0,1663643753,14160.25607142,141.45693557999766,54908.84626344 2022-09-20,03:15:55.000,263,11017936,-795,0,1663643754,14160.269544039991,141.4498864499983,54908.90216040001 2022-09-20,03:15:56.000,263,11017924,-795,0,1663643755,14160.25607142,141.45693557999766,54908.909147520004 2022-09-20,03:15:57.000,263,11017968,-795,0,1663643756,14160.208917249991,141.47103384000366,54908.88818616 2022-09-20,03:15:58.000,263,11017950,-795,0,1663643757,14160.222389869996,141.47103384000366,54908.83228920001 2022-09-20,03:15:59.000,263,11017935,-795,0,1663643758,14160.242598799996,141.5133286199998,54908.88818616 2022-09-20,03:16:00.000,263,11017976,-795,0,1663643759,14160.222389869996,141.47808297000302,54908.78337936001 2022-09-20,03:16:01.000,263,11017934,-795,0,1663643760,14160.249335109991,141.47103384000366,54908.76940512 2022-09-20,03:16:02.000,263,11017897,-795,0,1663643761,14160.202180939996,141.49218123000173,54908.67158544 2022-09-20,03:16:03.000,263,11017916,-795,0,1663643762,14160.242598799996,141.49218123000173,54908.73446952001 2022-09-20,03:16:04.000,263,11017864,-795,0,1663643763,14160.249335109991,141.49218123000173,54908.66459832001 2022-09-20,03:16:05.000,263,11017934,-795,0,1663643764,14160.289752969991,141.47103384000366,54908.73446952001 2022-09-20,03:16:06.000,263,11017975,-795,0,1663643765,14160.343643449996,141.44283731999894,54908.7973536 2022-09-20,03:16:07.000,263,11017924,-795,0,1663643766,14160.384061309996,141.43578818999958,54908.741456640004 2022-09-20,03:16:08.000,263,11017897,-795,0,1663643767,14160.343643449996,141.42168993000087,54908.63664984001 2022-09-20,03:16:09.000,263,11017895,-795,0,1663643768,14160.471633339992,141.4005425400028,54908.62966272 2022-09-20,03:16:10.000,263,11017953,-795,0,1663643769,14160.471633339992,141.39349341000343,54908.66459832001 2022-09-20,03:16:11.000,263,11017932,-795,0,1663643770,14160.471633339992,141.34414950000064,54908.65062408 2022-09-20,03:16:12.000,263,11017922,-795,0,1663643771,14160.458160720002,141.3159529800032,54908.62966272 2022-09-20,03:16:13.000,263,11017911,-795,0,1663643772,14160.458160720002,141.28070732999913,54908.62966272 2022-09-20,03:16:14.000,263,11017929,-795,0,1663643773,14160.464897029997,141.23841255000298,54908.67158544 2022-09-20,03:16:15.000,263,11017949,-795,0,1663643774,14160.437951790002,141.19611776999955,54908.61568848001 2022-09-20,03:16:16.000,263,11017943,-795,0,1663643775,14160.431215479992,141.1890686400002,54908.594727120006 2022-09-20,03:16:17.000,263,11017918,-795,0,1663643776,14160.336907140001,141.13267559999804,54908.475946080005 2022-09-20,03:16:18.000,263,11017899,-795,0,1663643777,14160.296489280001,141.13267559999804,54908.43402336 2022-09-20,03:16:19.000,263,11017897,-795,0,1663643778,14160.343643449996,141.11857733999932,54908.53184304 2022-09-20,03:16:20.000,263,11017935,-715,0,1663643779,14160.303225589996,141.09038082000188,54908.53883016001 2022-09-20,03:16:21.000,263,11017928,-795,0,1663643780,14160.27628035,141.04808603999845,54908.50389456 2022-09-20,03:16:22.000,263,11017960,-795,0,1663643781,14160.21565356,141.06218430000445,54908.49690744001 2022-09-20,03:16:23.000,263,11017943,-795,0,1663643782,14160.121345219995,141.01284039000166,54908.406074880004 2022-09-20,03:16:24.000,263,11017931,-795,0,1663643783,14160.10787259999,141.0551351699978,54908.39210064 2022-09-20,03:16:25.000,263,11017931,-795,0,1663643784,14160.05398212,140.99874213000294,54908.32921656001 2022-09-20,03:16:26.000,263,11017964,-795,0,1663643785,14160.060718429995,141.04808603999845,54908.378126400006 2022-09-20,03:16:27.000,263,11017942,-795,0,1663643786,14159.959673779995,141.02693865000037,54908.31524232 2022-09-20,03:16:28.000,263,11017985,-795,0,1663643787,14159.9731464,141.04808603999845,54908.36415216 2022-09-20,03:16:29.000,263,11017921,-795,0,1663643788,14160.02703687999,141.01988952000102,54908.37113928001 2022-09-20,03:16:30.000,263,11017936,-795,0,1663643789,14159.9731464,140.96349647999887,54908.37113928001 2022-09-20,03:16:31.000,263,11017932,-795,0,1663643790,14159.94620115999,140.99169300000358,54908.32222944 2022-09-20,03:16:32.000,263,11017893,-795,0,1663643791,14159.93272854,140.97759474000486,54908.238384000004 2022-09-20,03:16:33.000,263,11018009,-795,0,1663643792,14160.00682794999,141.02693865000037,54908.189474160004 2022-09-20,03:16:34.000,263,11017925,-795,0,1663643793,14160.04724580999,141.01988952000102,54908.32921656001 2022-09-20,03:16:35.000,263,11017915,-795,0,1663643794,14159.98661901999,141.01988952000102,54908.07768024 2022-09-20,03:16:36.000,263,11017938,-795,0,1663643795,14160.09439998,141.01988952000102,54908.29428096 2022-09-20,03:16:37.000,263,11017942,-795,0,1663643796,14160.16849938999,141.0057912600023,54908.308255200005 2022-09-20,03:16:38.000,263,11017874,-795,0,1663643797,14160.21565356,140.99874213000294,54908.3431908 2022-09-20,03:16:39.000,263,11017916,-795,0,1663643798,14160.289752969991,140.97759474000486,54908.32222944 2022-09-20,03:16:40.000,263,11017944,-795,0,1663643799,14160.269544039991,140.99874213000294,54908.21742264 2022-09-20,03:16:41.000,263,11017926,-795,0,1663643800,14160.283016659996,140.97054560999823,54908.1685128 2022-09-20,03:16:42.000,263,11017947,-795,0,1663643801,14160.269544039991,140.98464387000422,54908.11960296 2022-09-20,03:16:43.000,263,11017890,-795,0,1663643802,14160.296489280001,140.9564473499995,54908.0986416 2022-09-20,03:16:44.000,263,11017893,-795,0,1663643803,14160.330170829991,141.0410369099991,54908.15453856 2022-09-20,03:16:45.000,263,11017956,-795,0,1663643804,14160.350379759991,140.99169300000358,54908.1685128 2022-09-20,03:16:46.000,263,11017881,-795,0,1663643805,14160.330170829991,140.96349647999887,54908.18248704001 2022-09-20,03:16:47.000,263,11017951,-795,0,1663643806,14160.309961899991,140.94939822000015,54908.11960296 2022-09-20,03:16:48.000,263,11017899,-795,0,1663643807,14160.25607142,140.9423490900008,54908.12659008 2022-09-20,03:16:49.000,263,11017937,-795,0,1663643808,14160.202180939996,140.9212017000027,54908.11960296 2022-09-20,03:16:50.000,263,11017917,-795,0,1663643809,14160.12808152999,140.93529996000143,54908.11261584001 2022-09-20,03:16:51.000,263,11017914,-795,0,1663643810,14160.040509499995,140.93529996000143,54908.11960296 2022-09-20,03:16:52.000,263,11017901,-795,0,1663643811,14159.959673779995,140.907103440004,54908.0287704 2022-09-20,03:16:53.000,263,11017885,-795,0,1663643812,14159.939464849995,140.907103440004,54908.05671888 2022-09-20,03:16:54.000,263,11017946,-795,0,1663643813,14159.84515650999,140.87185778999992,54908.13357720001 2022-09-20,03:16:55.000,263,11017951,-795,0,1663643814,14159.78452971999,140.8577595300012,54908.08466736001 2022-09-20,03:16:56.000,263,11017928,-795,0,1663643815,14159.723902929989,140.893005179998,54908.04973176 2022-09-20,03:16:57.000,263,11017919,-795,0,1663643816,14159.616121969993,140.83661214000313,54907.98684768 2022-09-20,03:16:58.000,263,11017912,-795,0,1663643817,14159.562231489988,140.87185778999992,54907.93793784 2022-09-20,03:16:59.000,263,11017914,-795,0,1663643818,14159.481395770003,140.8577595300012,54907.903002240004 2022-09-20,03:17:00.000,263,11017913,-795,0,1663643819,14159.515077319993,140.86480866000056,54908.04973176 2022-09-20,03:17:01.000,263,11017944,-795,0,1663643820,14159.521813629988,140.83661214000313,54907.93095072 2022-09-20,03:17:02.000,263,11017973,-795,0,1663643821,14159.521813629988,140.8225138800044,54907.93793784 2022-09-20,03:17:03.000,263,11017937,-795,0,1663643822,14159.548758869998,140.81546474999777,54907.93095072 2022-09-20,03:17:04.000,263,11017987,-795,0,1663643823,14159.555495179993,140.8084156199984,54907.93793784 2022-09-20,03:17:05.000,263,11017911,-795,0,1663643824,14159.589176729998,140.78021910000098,54907.90998936 2022-09-20,03:17:06.000,263,11017928,-795,0,1663643825,14159.589176729998,140.8225138800044,54907.82614392001 2022-09-20,03:17:07.000,263,11017941,-795,0,1663643826,14159.595913039993,140.83661214000313,54907.86806664001 2022-09-20,03:17:08.000,263,11017946,-795,0,1663643827,14159.656539829994,140.82956301000377,54907.889028 2022-09-20,03:17:09.000,263,11017917,-795,0,1663643828,14159.636330899993,140.82956301000377,54907.8191568 2022-09-20,03:17:10.000,263,11017925,-795,0,1663643829,14159.750848169999,140.78021910000098,54907.99383480001 2022-09-20,03:17:11.000,263,11017913,-795,0,1663643830,14159.750848169999,140.7590717100029,54907.93095072 2022-09-20,03:17:12.000,263,11017933,-795,0,1663643831,14159.744111859989,140.73792432000482,54907.77723408001 2022-09-20,03:17:13.000,263,11017905,-795,0,1663643832,14159.750848169999,140.7097278000001,54907.77024696 2022-09-20,03:17:14.000,263,11017928,-795,0,1663643833,14159.83168389,140.72382605999883,54907.90998936 2022-09-20,03:17:15.000,263,11017930,-795,0,1663643834,14159.878838059994,140.6744821500033,54907.923963600006 2022-09-20,03:17:16.000,263,11017953,-795,0,1663643835,14159.878838059994,140.63218736999988,54907.90998936 2022-09-20,03:17:17.000,263,11017952,-795,0,1663643836,14159.86536543999,140.63218736999988,54907.90998936 2022-09-20,03:17:18.000,263,11017945,-795,0,1663643837,14159.919255919995,140.6110399800018,54907.81216968 2022-09-20,03:17:19.000,263,11017876,-795,0,1663643838,14159.91251961,140.58989259000373,54907.97986056 2022-09-20,03:17:20.000,263,11017924,-795,0,1663643839,14159.878838059994,140.60399085000245,54907.90998936 2022-09-20,03:17:21.000,263,11017942,-795,0,1663643840,14159.85189282,140.5969417200031,54907.89601512001 2022-09-20,03:17:22.000,263,11017900,-795,0,1663643841,14159.791266029999,140.57579432999773,54907.79819544001 2022-09-20,03:17:23.000,263,11017933,-795,0,1663643842,14159.750848169999,140.58989259000373,54907.7842212 2022-09-20,03:17:24.000,263,11017923,-795,0,1663643843,14159.811474959999,140.56169606999902,54907.923963600006 2022-09-20,03:17:25.000,263,11017930,-795,0,1663643844,14159.791266029999,140.58989259000373,54907.86806664001 2022-09-20,03:17:26.000,263,11017928,-795,0,1663643845,14159.757584479994,140.57579432999773,54907.88204088 2022-09-20,03:17:27.000,263,11017938,-795,0,1663643846,14159.683485069989,140.56169606999902,54907.77723408001 2022-09-20,03:17:28.000,263,11017917,-795,0,1663643847,14159.656539829994,140.57579432999773,54907.81216968 2022-09-20,03:17:29.000,263,11017916,-795,0,1663643848,14159.595913039993,140.5969417200031,54907.735311360004 2022-09-20,03:17:30.000,263,11017924,-795,0,1663643849,14159.595913039993,140.62513824000052,54907.7842212 2022-09-20,03:17:31.000,263,11017915,-795,0,1663643850,14159.542022559988,140.63923649999924,54907.76325984 2022-09-20,03:17:32.000,263,11017947,-795,0,1663643851,14159.508341009998,140.63923649999924,54907.74928560001 2022-09-20,03:17:33.000,263,11017962,-795,0,1663643852,14159.488132079998,140.65333475999796,54907.735311360004 2022-09-20,03:17:34.000,263,11017934,-795,0,1663643853,14159.501604699988,140.6603838900046,54907.79819544001 2022-09-20,03:17:35.000,263,11017908,-795,0,1663643854,14159.427505289997,140.66743302000395,54907.82614392001 2022-09-20,03:17:36.000,263,11017933,-795,0,1663643855,14159.346669569997,140.66743302000395,54907.77723408001 2022-09-20,03:17:37.000,263,11017976,-795,0,1663643856,14159.312988019992,140.6744821500033,54907.72133712 2022-09-20,03:17:38.000,263,11017909,-795,0,1663643857,14159.252361229992,140.7097278000001,54907.67242728 2022-09-20,03:17:39.000,263,11017885,-795,0,1663643858,14159.306251709997,140.68153128000267,54907.79819544001 2022-09-20,03:17:40.000,263,11017945,-795,0,1663643859,14159.292779089992,140.68153128000267,54907.8191568 2022-09-20,03:17:41.000,263,11017961,-795,0,1663643860,14159.279306470002,140.68153128000267,54907.77723408001 2022-09-20,03:17:42.000,263,11017933,-795,0,1663643861,14159.272570159992,140.63923649999924,54907.74229848 2022-09-20,03:17:43.000,263,11017895,-795,0,1663643862,14159.292779089992,140.63218736999988,54907.81216968 2022-09-20,03:17:44.000,263,11017918,-795,0,1663643863,14159.299515400002,140.61808911000116,54907.76325984 2022-09-20,03:17:45.000,263,11017976,-795,0,1663643864,14159.346669569997,140.5969417200031,54907.71435 2022-09-20,03:17:46.000,263,11017950,-795,0,1663643865,14159.346669569997,140.61808911000116,54907.67242728 2022-09-20,03:17:47.000,263,11017953,-795,0,1663643866,14159.400560050002,140.5969417200031,54907.65845304001 2022-09-20,03:17:48.000,263,11017933,-795,0,1663643867,14159.474659459993,140.6110399800018,54907.79819544001 2022-09-20,03:17:49.000,263,11017944,-795,0,1663643868,14159.521813629988,140.56169606999902,54907.81216968 2022-09-20,03:17:50.000,263,11017902,-795,0,1663643869,14159.548758869998,140.52645042000222,54907.8191568 2022-09-20,03:17:51.000,263,11017905,-795,0,1663643870,14159.616121969993,140.51940129000286,54907.79120832 2022-09-20,03:17:52.000,263,11017931,-795,0,1663643871,14159.568967799998,140.53349955000158,54907.69338864 2022-09-20,03:17:53.000,263,11017929,-795,0,1663643872,14159.555495179993,140.50530303000414,54907.74229848 2022-09-20,03:17:54.000,263,11017932,-795,0,1663643873,14159.616121969993,140.55464693999966,54907.84011816 2022-09-20,03:17:55.000,263,11017924,-795,0,1663643874,14159.676748759994,140.54054868000094,54907.889028 2022-09-20,03:17:56.000,263,11017974,-795,0,1663643875,14159.636330899993,140.61808911000116,54907.74928560001 2022-09-20,03:17:57.000,263,11017958,-795,0,1663643876,14159.683485069989,140.5969417200031,54907.91697648001 2022-09-20,03:17:58.000,263,11017923,-795,0,1663643877,14159.723902929989,140.56874519999838,54907.91697648001 2022-09-20,03:17:59.000,263,11017926,-795,0,1663643878,14159.663276139989,140.56874519999838,54907.98684768 2022-09-20,03:18:00.000,263,11017947,-795,0,1663643879,14159.683485069989,140.61808911000116,54907.94492496001 2022-09-20,03:18:01.000,263,11017904,-795,0,1663643880,14159.643067209989,140.61808911000116,54907.93793784 2022-09-20,03:18:02.000,263,11017926,-795,0,1663643881,14159.555495179993,140.6462856299986,54907.83313104 2022-09-20,03:18:03.000,263,11017933,-795,0,1663643882,14159.548758869998,140.5969417200031,54907.7842212 2022-09-20,03:18:04.000,263,11017927,-795,0,1663643883,14159.568967799998,140.65333475999796,54907.86107952 2022-09-20,03:18:05.000,263,11017965,-795,0,1663643884,14159.535286249993,140.61808911000116,54907.88204088 2022-09-20,03:18:06.000,263,11017967,-795,0,1663643885,14159.548758869998,140.6462856299986,54907.90998936 2022-09-20,03:18:07.000,263,11017960,-795,0,1663643886,14159.548758869998,140.6603838900046,54907.854092400004 2022-09-20,03:18:08.000,263,11017944,-795,0,1663643887,14159.568967799998,140.70267867000075,54907.889028 2022-09-20,03:18:09.000,263,11017899,-795,0,1663643888,14159.555495179993,140.71677692999947,54907.854092400004 2022-09-20,03:18:10.000,263,11017916,-795,0,1663643889,14159.528549939998,140.71677692999947,54907.76325984 2022-09-20,03:18:11.000,263,11017949,-795,0,1663643890,14159.616121969993,140.71677692999947,54907.90998936 2022-09-20,03:18:12.000,263,11017912,-795,0,1663643891,14159.629594589998,140.72382605999883,54907.89601512001 2022-09-20,03:18:13.000,263,11017956,-795,0,1663643892,14159.656539829994,140.74497345000418,54907.88204088 2022-09-20,03:18:14.000,263,11017919,-795,0,1663643893,14159.690221379999,140.77316997000162,54907.94492496001 2022-09-20,03:18:15.000,263,11017916,-795,0,1663643894,14159.690221379999,140.78726823000034,54907.93095072 2022-09-20,03:18:16.000,263,11017869,-795,0,1663643895,14159.710430309999,140.8084156199984,54907.99383480001 2022-09-20,03:18:17.000,263,11017957,-795,0,1663643896,14159.757584479994,140.81546474999777,54907.94492496001 2022-09-20,03:18:18.000,263,11017963,-795,0,1663643897,14159.710430309999,140.78726823000034,54907.889028 2022-09-20,03:18:19.000,263,11017916,-795,0,1663643898,14159.737375549994,140.8084156199984,54907.875053760006 2022-09-20,03:18:20.000,263,11017891,-795,0,1663643899,14159.750848169999,140.81546474999777,54908.00780904 2022-09-20,03:18:21.000,263,11017957,-795,0,1663643900,14159.656539829994,140.80136648999905,54907.90998936 2022-09-20,03:18:22.000,263,11017955,-795,0,1663643901,14159.717166619994,140.80136648999905,54907.94492496001 2022-09-20,03:18:23.000,263,11017905,-795,0,1663643902,14159.744111859989,140.78021910000098,54908.01479616001 2022-09-20,03:18:24.000,263,11017963,-795,0,1663643903,14159.663276139989,140.76612084000226,54907.98684768 2022-09-20,03:18:25.000,263,11017954,-795,0,1663643904,14159.663276139989,140.8084156199984,54907.96588632001 2022-09-20,03:18:26.000,263,11017935,-795,0,1663643905,14159.602649349988,140.8225138800044,54907.93095072 2022-09-20,03:18:27.000,263,11017945,-795,0,1663643906,14159.622858279989,140.7590717100029,54907.96588632001 2022-09-20,03:18:28.000,263,11017955,-795,0,1663643907,14159.683485069989,140.75202258000354,54908.070693120004 2022-09-20,03:18:29.000,263,11017877,-795,0,1663643908,14159.703693999989,140.77316997000162,54908.11960296 2022-09-20,03:18:30.000,263,11017970,-795,0,1663643909,14159.663276139989,140.7308751899982,54908.06370600001 2022-09-20,03:18:31.000,263,11017887,-795,0,1663643910,14159.703693999989,140.75202258000354,54908.070693120004 2022-09-20,03:18:32.000,263,11017916,-795,0,1663643911,14159.663276139989,140.73792432000482,54907.9588992 2022-09-20,03:18:33.000,263,11017886,-795,0,1663643912,14159.690221379999,140.74497345000418,54908.00780904 2022-09-20,03:18:34.000,263,11017927,-795,0,1663643913,14159.730639239999,140.6956295400014,54908.05671888 2022-09-20,03:18:35.000,263,11017938,-795,0,1663643914,14159.744111859989,140.72382605999883,54908.0986416 2022-09-20,03:18:36.000,263,11017920,-795,0,1663643915,14159.737375549994,140.71677692999947,54908.11261584001 2022-09-20,03:18:37.000,263,11017964,-795,0,1663643916,14159.737375549994,140.68858041000203,54908.11261584001 2022-09-20,03:18:38.000,263,11017951,-795,0,1663643917,14159.818211269994,140.68153128000267,54908.23139688001 2022-09-20,03:18:39.000,263,11017917,-795,0,1663643918,14159.798002339994,140.68858041000203,54908.16152568001 2022-09-20,03:18:40.000,263,11017948,-795,0,1663643919,14159.85189282,140.68858041000203,54908.189474160004 2022-09-20,03:18:41.000,263,11017922,-795,0,1663643920,14159.838420199994,140.70267867000075,54908.14755144 2022-09-20,03:18:42.000,263,11017934,-795,0,1663643921,14159.82494757999,140.68858041000203,54908.11261584001 2022-09-20,03:18:43.000,263,11017918,-795,0,1663643922,14159.798002339994,140.70267867000075,54908.0986416 2022-09-20,03:18:44.000,263,11017914,-795,0,1663643923,14159.80473864999,140.7097278000001,54908.13357720001 2022-09-20,03:18:45.000,263,11017957,-795,0,1663643924,14159.838420199994,140.71677692999947,54908.26633248 2022-09-20,03:18:46.000,263,11017951,-795,0,1663643925,14159.84515650999,140.70267867000075,54908.18248704001 2022-09-20,03:18:47.000,263,11017877,-795,0,1663643926,14159.82494757999,140.71677692999947,54908.11960296 2022-09-20,03:18:48.000,263,11017884,-795,0,1663643927,14159.82494757999,140.7308751899982,54908.13357720001 2022-09-20,03:18:49.000,263,11017957,-795,0,1663643928,14159.83168389,140.7308751899982,54908.12659008 2022-09-20,03:18:50.000,263,11017939,-795,0,1663643929,14159.83168389,140.71677692999947,54908.0986416 2022-09-20,03:18:51.000,263,11017923,-795,0,1663643930,14159.82494757999,140.7097278000001,54908.091654480006 2022-09-20,03:18:52.000,263,11017922,-795,0,1663643931,14159.83168389,140.7590717100029,54908.13357720001 2022-09-20,03:18:53.000,263,11017948,-795,0,1663643932,14159.88557436999,140.74497345000418,54908.189474160004 2022-09-20,03:18:54.000,263,11017960,-795,0,1663643933,14159.85189282,140.75202258000354,54908.1685128 2022-09-20,03:18:55.000,263,11017916,-795,0,1663643934,14159.858629129994,140.77316997000162,54908.15453856 2022-09-20,03:18:56.000,263,11017945,-795,0,1663643935,14159.818211269994,140.77316997000162,54908.070693120004 2022-09-20,03:18:57.000,263,11017922,-795,0,1663643936,14159.84515650999,140.78021910000098,54908.091654480006 2022-09-20,03:18:58.000,263,11017958,-795,0,1663643937,14159.87210175,140.81546474999777,54908.0986416 2022-09-20,03:18:59.000,263,11017927,-795,0,1663643938,14159.818211269994,140.85071040000184,54908.11261584001 2022-09-20,03:19:00.000,263,11017925,-795,0,1663643939,14159.87210175,140.85071040000184,54908.17549992 2022-09-20,03:19:01.000,263,11017916,-795,0,1663643940,14159.84515650999,140.90005431000463,54908.11960296 2022-09-20,03:19:02.000,263,11017959,-795,0,1663643941,14159.84515650999,140.907103440004,54908.11960296 2022-09-20,03:19:03.000,263,11017857,-795,0,1663643942,14159.80473864999,140.98464387000422,54908.189474160004 2022-09-20,03:19:04.000,263,11017902,-795,0,1663643943,14159.838420199994,140.97054560999823,54908.16152568001 2022-09-20,03:19:05.000,263,11017942,-795,0,1663643944,14159.791266029999,141.02693865000037,54908.19646128 2022-09-20,03:19:06.000,263,11017940,-795,0,1663643945,14159.78452971999,141.08333169000252,54908.06370600001 2022-09-20,03:19:07.000,263,11017909,-795,0,1663643946,14159.750848169999,141.12562646999868,54908.05671888 2022-09-20,03:19:08.000,263,11017917,-795,0,1663643947,14159.771057099999,141.13972473000467,54908.189474160004 2022-09-20,03:19:09.000,263,11017933,-795,0,1663643948,14159.78452971999,141.13972473000467,54908.21742264 2022-09-20,03:19:10.000,263,11017889,-795,0,1663643949,14159.791266029999,141.18201951000083,54908.19646128 2022-09-20,03:19:11.000,263,11017976,-795,0,1663643950,14159.696957689994,141.18201951000083,54908.08466736001 2022-09-20,03:19:12.000,263,11017936,-795,0,1663643951,14159.723902929989,141.23841255000298,54908.091654480006 2022-09-20,03:19:13.000,263,11017951,-795,0,1663643952,14159.750848169999,141.23136342000362,54908.14755144 2022-09-20,03:19:14.000,263,11017938,-795,0,1663643953,14159.777793409994,141.27365819999977,54908.19646128 2022-09-20,03:19:15.000,263,11017929,-795,0,1663643954,14159.777793409994,141.28070732999913,54908.21742264 2022-09-20,03:19:16.000,263,11017931,-795,0,1663643955,14159.811474959999,141.27365819999977,54908.11960296 2022-09-20,03:19:17.000,263,11017959,-795,0,1663643956,14159.80473864999,141.25955994000105,54908.22440976 2022-09-20,03:19:18.000,263,11017904,-795,0,1663643957,14159.96641008999,141.2525108100017,54908.33620368 2022-09-20,03:19:19.000,263,11017960,-795,0,1663643958,14159.959673779995,141.23841255000298,54908.308255200005 2022-09-20,03:19:20.000,263,11017951,-795,0,1663643959,14159.9731464,141.23136342000362,54908.28729384 2022-09-20,03:19:21.000,263,11017960,-795,0,1663643960,14160.020300569995,141.22431429000426,54908.32222944 2022-09-20,03:19:22.000,263,11017965,-795,0,1663643961,14160.060718429995,141.21021602999826,54908.2733196 2022-09-20,03:19:23.000,263,11017966,-795,0,1663643962,14160.06745473999,141.18201951000083,54908.28030672001 2022-09-20,03:19:24.000,263,11017946,-795,0,1663643963,14160.202180939996,141.2031668999989,54908.30126808001 2022-09-20,03:19:25.000,263,11017967,-795,0,1663643964,14160.25607142,141.13972473000467,54908.28030672001 2022-09-20,03:19:26.000,263,11017953,-795,0,1663643965,14160.316698210001,141.2031668999989,54908.28030672001 2022-09-20,03:19:27.000,263,11017898,-795,0,1663643966,14160.357116070001,141.18201951000083,54908.2733196 2022-09-20,03:19:28.000,263,11017939,-795,0,1663643967,14160.464897029997,141.16087212000275,54908.23139688001 2022-09-20,03:19:29.000,263,11017928,-795,0,1663643968,14160.538996440002,141.16087212000275,54908.32222944 2022-09-20,03:19:30.000,263,11017892,-795,0,1663643969,14160.586150609997,141.17497038000147,54908.28729384 2022-09-20,03:19:31.000,263,11017931,-795,0,1663643970,14160.640041090002,141.19611776999955,54908.30126808001 2022-09-20,03:19:32.000,263,11017926,-795,0,1663643971,14160.693931569993,141.1538229900034,54908.259345360006 2022-09-20,03:19:33.000,263,11017900,-795,0,1663643972,14160.714140499993,141.17497038000147,54908.29428096 2022-09-20,03:19:34.000,263,11017928,-795,0,1663643973,14160.828657769998,141.17497038000147,54908.38511352 2022-09-20,03:19:35.000,263,11017937,-795,0,1663643974,14160.842130389989,141.18201951000083,54908.413062 2022-09-20,03:19:36.000,263,11017932,-795,0,1663643975,14160.828657769998,141.1890686400002,54908.3431908 2022-09-20,03:19:37.000,263,11017926,-795,0,1663643976,14160.828657769998,141.1890686400002,54908.32222944 2022-09-20,03:19:38.000,263,11017942,-795,0,1663643977,14160.855603009994,141.18201951000083,54908.2733196 2022-09-20,03:19:39.000,263,11017923,-795,0,1663643978,14160.862339319989,141.19611776999955,54908.38511352 2022-09-20,03:19:40.000,263,11017894,-795,0,1663643979,14160.896020869994,141.17497038000147,54908.427036240006 2022-09-20,03:19:41.000,263,11017937,-795,0,1663643980,14160.862339319989,141.18201951000083,54908.44101048 2022-09-20,03:19:42.000,263,11017929,-795,0,1663643981,14160.828657769998,141.18201951000083,54908.37113928001 2022-09-20,03:19:43.000,263,11017960,-795,0,1663643982,14160.842130389989,141.1679212500021,54908.46895896001 2022-09-20,03:19:44.000,263,11017953,-795,0,1663643983,14160.808448839998,141.17497038000147,54908.38511352 2022-09-20,03:19:45.000,263,11017909,-795,0,1663643984,14160.821921459989,141.2172651600049,54908.44799760001 2022-09-20,03:19:46.000,263,11017934,-795,0,1663643985,14160.768030979998,141.22431429000426,54908.32921656001 2022-09-20,03:19:47.000,263,11017942,-795,0,1663643986,14160.741085739988,141.22431429000426,54908.35017792001 2022-09-20,03:19:48.000,263,11017888,-795,0,1663643987,14160.794976219993,141.2172651600049,54908.44799760001 2022-09-20,03:19:49.000,263,11017976,-795,0,1663643988,14160.815185149993,141.1890686400002,54908.46895896001 2022-09-20,03:19:50.000,263,11017948,-795,0,1663643989,14160.788239909998,141.22431429000426,54908.44799760001 2022-09-20,03:19:51.000,263,11017976,-795,0,1663643990,14160.835394079993,141.18201951000083,54908.44799760001 2022-09-20,03:19:52.000,263,11017934,-795,0,1663643991,14160.761294669988,141.22431429000426,54908.37113928001 2022-09-20,03:19:53.000,263,11017964,-795,0,1663643992,14160.761294669988,141.1679212500021,54908.406074880004 2022-09-20,03:19:54.000,263,11017964,-795,0,1663643993,14160.788239909998,141.2031668999989,54908.38511352 2022-09-20,03:19:55.000,263,11017937,-795,0,1663643994,14160.747822049998,141.2031668999989,54908.38511352 2022-09-20,03:19:56.000,263,11017943,-795,0,1663643995,14160.747822049998,141.2172651600049,54908.39908776001 2022-09-20,03:19:57.000,263,11017935,-795,0,1663643996,14160.747822049998,141.1890686400002,54908.38511352 2022-09-20,03:19:58.000,263,11017912,-795,0,1663643997,14160.821921459989,141.13267559999804,54908.475946080005 2022-09-20,03:19:59.000,263,11017994,-795,0,1663643998,14160.815185149993,141.11152820999996,54908.51088168 2022-09-20,03:20:00.000,263,11017944,-795,0,1663643999,14160.761294669988,141.13972473000467,54908.427036240006 2022-09-20,03:20:01.000,263,11017895,-795,0,1663644000,14160.808448839998,141.1044790800006,54908.45498472 2022-09-20,03:20:02.000,263,11017925,-795,0,1663644001,14160.788239909998,141.13972473000467,54908.427036240006 2022-09-20,03:20:03.000,263,11017978,-795,0,1663644002,14160.808448839998,141.07628256000316,54908.42004912001 2022-09-20,03:20:04.000,263,11017959,-795,0,1663644003,14160.842130389989,141.03398777999973,54908.51786880001 2022-09-20,03:20:05.000,263,11017945,-795,0,1663644004,14160.862339319989,141.01284039000166,54908.46895896001 2022-09-20,03:20:06.000,263,11017919,-795,0,1663644005,14160.848866699998,140.99169300000358,54908.427036240006 2022-09-20,03:20:07.000,263,11017923,-795,0,1663644006,14160.842130389989,140.94939822000015,54908.39210064 2022-09-20,03:20:08.000,263,11017939,-795,0,1663644007,14160.842130389989,140.92825083000207,54908.39210064 2022-09-20,03:20:09.000,263,11017961,-795,0,1663644008,14160.922966109989,140.9212017000027,54908.406074880004 2022-09-20,03:20:10.000,263,11017960,-795,0,1663644009,14160.922966109989,140.87185778999992,54908.36415216 2022-09-20,03:20:11.000,263,11017930,-795,0,1663644010,14160.98359289999,140.84366127000249,54908.42004912001 2022-09-20,03:20:12.000,263,11017968,-795,0,1663644011,14160.922966109989,140.86480866000056,54908.17549992 2022-09-20,03:20:13.000,263,11017886,-795,0,1663644012,14161.010538139999,140.82956301000377,54908.3431908 2022-09-20,03:20:14.000,263,11017903,-795,0,1663644013,14161.11158279,140.82956301000377,54908.475946080005 2022-09-20,03:20:15.000,263,11017959,-795,0,1663644014,14161.11158279,140.81546474999777,54908.39908776001 2022-09-20,03:20:16.000,263,11017981,-795,0,1663644015,14161.11158279,140.81546474999777,54908.36415216 2022-09-20,03:20:17.000,263,11017930,-795,0,1663644016,14161.098110169994,140.80136648999905,54908.28729384 2022-09-20,03:20:18.000,263,11017936,-795,0,1663644017,14161.118319099995,140.80136648999905,54908.32222944 2022-09-20,03:20:19.000,263,11017894,-795,0,1663644018,14161.158736959995,140.78726823000034,54908.427036240006 2022-09-20,03:20:20.000,263,11017913,-795,0,1663644019,14161.199154819995,140.8225138800044,54908.46197184 2022-09-20,03:20:21.000,263,11017952,-795,0,1663644020,14161.199154819995,140.7590717100029,54908.46197184 2022-09-20,03:20:22.000,263,11017964,-795,0,1663644021,14161.178945889995,140.78726823000034,54908.46197184 2022-09-20,03:20:23.000,263,11017927,-795,0,1663644022,14161.17220958,140.77316997000162,54908.43402336 2022-09-20,03:20:24.000,263,11017927,-795,0,1663644023,14161.077901239994,140.78021910000098,54908.42004912001 2022-09-20,03:20:25.000,263,11017979,-795,0,1663644024,14161.010538139999,140.71677692999947,54908.18248704001 2022-09-20,03:20:26.000,263,11017948,-795,0,1663644025,14160.98359289999,140.73792432000482,54908.32921656001 2022-09-20,03:20:27.000,263,11017954,-795,0,1663644026,14161.017274449994,140.72382605999883,54908.38511352 2022-09-20,03:20:28.000,263,11017945,-795,0,1663644027,14161.00380182999,140.74497345000418,54908.42004912001 2022-09-20,03:20:29.000,263,11017936,-795,0,1663644028,14160.916229799994,140.74497345000418,54908.39210064 2022-09-20,03:20:30.000,263,11017951,-795,0,1663644029,14160.882548249989,140.73792432000482,54908.44101048 2022-09-20,03:20:31.000,263,11017919,-795,0,1663644030,14160.821921459989,140.68858041000203,54908.42004912001 2022-09-20,03:20:32.000,263,11017947,-795,0,1663644031,14160.687195259998,140.73792432000482,54908.357165040004 2022-09-20,03:20:33.000,263,11017941,-795,0,1663644032,14160.626568469997,140.7097278000001,54908.35017792001 2022-09-20,03:20:34.000,263,11017971,-795,0,1663644033,14160.613095849993,140.7097278000001,54908.42004912001 2022-09-20,03:20:35.000,263,11017954,-795,0,1663644034,14160.552469059992,140.6956295400014,54908.43402336 2022-09-20,03:20:36.000,263,11017936,-795,0,1663644035,14160.525523819997,140.70267867000075,54908.3431908 2022-09-20,03:20:37.000,263,11017929,-795,0,1663644036,14160.424479169997,140.68153128000267,54908.357165040004 2022-09-20,03:20:38.000,263,11017957,-795,0,1663644037,14160.444688099997,140.6956295400014,54908.42004912001 2022-09-20,03:20:39.000,263,11017903,-795,0,1663644038,14160.491842269992,140.6956295400014,54908.413062 2022-09-20,03:20:40.000,263,11017942,-795,0,1663644039,14160.437951790002,140.7097278000001,54908.413062 2022-09-20,03:20:41.000,263,11017951,-795,0,1663644040,14160.424479169997,140.7097278000001,54908.42004912001 2022-09-20,03:20:42.000,263,11017954,-795,0,1663644041,14160.336907140001,140.68153128000267,54908.35017792001 2022-09-20,03:20:43.000,263,11017945,-795,0,1663644042,14160.350379759991,140.70267867000075,54908.35017792001 2022-09-20,03:20:44.000,263,11017968,-795,0,1663644043,14160.363852379996,140.68858041000203,54908.43402336 2022-09-20,03:20:45.000,263,11017962,-795,0,1663644044,14160.343643449996,140.68858041000203,54908.32921656001 2022-09-20,03:20:46.000,263,11017942,-795,0,1663644045,14160.357116070001,140.6744821500033,54908.42004912001 2022-09-20,03:20:47.000,263,11017881,-795,0,1663644046,14160.27628035,140.68153128000267,54908.308255200005 2022-09-20,03:20:48.000,263,11017947,-795,0,1663644047,14160.330170829991,140.66743302000395,54908.33620368 2022-09-20,03:20:49.000,263,11017932,-795,0,1663644048,14160.370588689992,140.6603838900046,54908.357165040004 2022-09-20,03:20:50.000,263,11017959,-795,0,1663644049,14160.377325000001,140.63923649999924,54908.357165040004 2022-09-20,03:20:51.000,263,11017937,-795,0,1663644050,14160.417742860001,140.61808911000116,54908.32222944 2022-09-20,03:20:52.000,263,11017911,-795,0,1663644051,14160.417742860001,140.60399085000245,54908.28030672001 2022-09-20,03:20:53.000,263,11017986,-795,0,1663644052,14160.458160720002,140.61808911000116,54908.20344840001 2022-09-20,03:20:54.000,263,11017964,-795,0,1663644053,14160.505314889997,140.6110399800018,54908.3431908 2022-09-20,03:20:55.000,263,11017950,-795,0,1663644054,14160.532260129992,140.63218736999988,54908.2733196 2022-09-20,03:20:56.000,263,11017951,-795,0,1663644055,14160.471633339992,140.63218736999988,54908.24537112 2022-09-20,03:20:57.000,263,11017953,-795,0,1663644056,14160.505314889997,140.61808911000116,54908.21742264 2022-09-20,03:20:58.000,263,11017882,-795,0,1663644057,14160.505314889997,140.60399085000245,54908.20344840001 2022-09-20,03:20:59.000,263,11017918,-795,0,1663644058,14160.572677989992,140.6110399800018,54908.25235824001 2022-09-20,03:21:00.000,263,11017913,-795,0,1663644059,14160.538996440002,140.5969417200031,54908.28030672001 2022-09-20,03:21:01.000,263,11017953,-795,0,1663644060,14160.532260129992,140.5969417200031,54908.25235824001 2022-09-20,03:21:02.000,263,11017917,-795,0,1663644061,14160.505314889997,140.58284346000437,54908.33620368 2022-09-20,03:21:03.000,263,11017917,-795,0,1663644062,14160.505314889997,140.58989259000373,54908.25235824001 2022-09-20,03:21:04.000,263,11017955,-795,0,1663644063,14160.437951790002,140.58989259000373,54908.24537112 2022-09-20,03:21:05.000,263,11017976,-795,0,1663644064,14160.397533930001,140.5969417200031,54908.238384000004 2022-09-20,03:21:06.000,263,11017915,-795,0,1663644065,14160.343643449996,140.5969417200031,54908.210435520006 2022-09-20,03:21:07.000,263,11017947,-795,0,1663644066,14160.222389869996,140.58989259000373,54908.10562872 2022-09-20,03:21:08.000,263,11017967,-795,0,1663644067,14160.208917249991,140.60399085000245,54908.16152568001 2022-09-20,03:21:09.000,263,11017962,-795,0,1663644068,14160.15502677,140.5969417200031,54908.25235824001 2022-09-20,03:21:10.000,263,11017940,-795,0,1663644069,14160.11460891,140.61808911000116,54908.210435520006 2022-09-20,03:21:11.000,263,11017937,-795,0,1663644070,14160.040509499995,140.65333475999796,54908.238384000004 2022-09-20,03:21:12.000,263,11017929,-795,0,1663644071,14159.979882709995,140.63923649999924,54908.11960296 2022-09-20,03:21:13.000,263,11017945,-795,0,1663644072,14159.83168389,140.63923649999924,54908.070693120004 2022-09-20,03:21:14.000,263,11017931,-795,0,1663644073,14159.798002339994,140.68153128000267,54908.06370600001 2022-09-20,03:21:15.000,263,11017947,-795,0,1663644074,14159.80473864999,140.68858041000203,54908.14755144 2022-09-20,03:21:16.000,263,11017954,-795,0,1663644075,14159.723902929989,140.7097278000001,54908.0986416 2022-09-20,03:21:17.000,263,11017967,-795,0,1663644076,14159.737375549994,140.73792432000482,54908.12659008 2022-09-20,03:21:18.000,263,11017967,-795,0,1663644077,14159.717166619994,140.76612084000226,54908.20344840001 2022-09-20,03:21:19.000,263,11017900,-795,0,1663644078,14159.690221379999,140.78021910000098,54908.15453856 2022-09-20,03:21:20.000,263,11017916,-795,0,1663644079,14159.663276139989,140.8084156199984,54908.1685128 2022-09-20,03:21:21.000,263,11018019,-795,0,1663644080,14159.629594589998,140.82956301000377,54908.210435520006 2022-09-20,03:21:22.000,263,11017948,-795,0,1663644081,14159.589176729998,140.87890691999928,54908.07768024 2022-09-20,03:21:23.000,263,11017946,-795,0,1663644082,14159.562231489988,140.92825083000207,54908.13357720001 2022-09-20,03:21:24.000,263,11017921,-795,0,1663644083,14159.636330899993,140.9564473499995,54908.20344840001 2022-09-20,03:21:25.000,263,11017970,-795,0,1663644084,14159.602649349988,140.98464387000422,54908.091654480006 2022-09-20,03:21:26.000,263,11017971,-795,0,1663644085,14159.575704109993,140.99874213000294,54908.0986416 2022-09-20,03:21:27.000,263,11017925,-795,0,1663644086,14159.575704109993,141.01988952000102,54908.042744640006 2022-09-20,03:21:28.000,263,11017932,-795,0,1663644087,14159.582440419988,141.0410369099991,54908.00082192 2022-09-20,03:21:29.000,263,11017926,-795,0,1663644088,14159.555495179993,141.04808603999845,54908.021783280004 2022-09-20,03:21:30.000,263,11017937,-795,0,1663644089,14159.602649349988,141.08333169000252,54908.00780904 2022-09-20,03:21:31.000,263,11017953,-795,0,1663644090,14159.622858279989,141.1044790800006,54908.00780904 2022-09-20,03:21:32.000,263,11017962,-795,0,1663644091,14159.609385659998,141.12562646999868,54907.97986056 2022-09-20,03:21:33.000,263,11017910,-795,0,1663644092,14159.717166619994,141.17497038000147,54907.972873440005 2022-09-20,03:21:34.000,263,11017923,-795,0,1663644093,14159.737375549994,141.17497038000147,54908.00082192 2022-09-20,03:21:35.000,263,11017950,-795,0,1663644094,14159.777793409994,141.17497038000147,54907.96588632001 2022-09-20,03:21:36.000,263,11017897,-795,0,1663644095,14159.80473864999,141.2031668999989,54907.97986056 2022-09-20,03:21:37.000,263,11017918,-795,0,1663644096,14159.838420199994,141.18201951000083,54907.923963600006 2022-09-20,03:21:38.000,263,11017931,-795,0,1663644097,14159.89231068,141.22431429000426,54907.903002240004 2022-09-20,03:21:39.000,263,11017966,-795,0,1663644098,14159.92599222999,141.2172651600049,54907.96588632001 2022-09-20,03:21:40.000,263,11018006,-795,0,1663644099,14159.98661901999,141.24546168000234,54907.99383480001 2022-09-20,03:21:41.000,263,11017967,-795,0,1663644100,14159.99335533,141.2172651600049,54907.97986056 2022-09-20,03:21:42.000,263,11017954,-795,0,1663644101,14160.03377319,141.24546168000234,54907.89601512001 2022-09-20,03:21:43.000,263,11017925,-795,0,1663644102,14160.080927359995,141.2525108100017,54907.96588632001 2022-09-20,03:21:44.000,263,11017963,-795,0,1663644103,14160.05398212,141.2877564599985,54907.93095072 2022-09-20,03:21:45.000,263,11017973,-795,0,1663644104,14160.121345219995,141.28070732999913,54907.91697648001 2022-09-20,03:21:46.000,263,11017915,-795,0,1663644105,14160.11460891,141.2666090700004,54907.88204088 2022-09-20,03:21:47.000,263,11017968,-795,0,1663644106,14160.101136289995,141.2877564599985,54907.84011816 2022-09-20,03:21:48.000,263,11017936,-795,0,1663644107,14160.19544463,141.30890385000384,54907.93793784 2022-09-20,03:21:49.000,263,11017938,-795,0,1663644108,14160.222389869996,141.24546168000234,54907.97986056 2022-09-20,03:21:50.000,263,11017959,-795,0,1663644109,14160.23586249,141.30890385000384,54907.972873440005 2022-09-20,03:21:51.000,263,11017909,-795,0,1663644110,14160.262807729996,141.28070732999913,54907.972873440005 2022-09-20,03:21:52.000,263,11017922,-795,0,1663644111,14160.1752357,141.2877564599985,54907.89601512001 2022-09-20,03:21:53.000,263,11017946,-795,0,1663644112,14160.19544463,141.32300211000256,54907.90998936 2022-09-20,03:21:54.000,263,11017921,-795,0,1663644113,14160.222389869996,141.33710037000128,54907.94492496001 2022-09-20,03:21:55.000,263,11017938,-795,0,1663644114,14160.269544039991,141.35119863,54907.96588632001 2022-09-20,03:21:56.000,263,11017959,-795,0,1663644115,14160.249335109991,141.36529688999872,54907.93793784 2022-09-20,03:21:57.000,263,11017934,-795,0,1663644116,14160.309961899991,141.33710037000128,54907.903002240004 2022-09-20,03:21:58.000,263,11017955,-795,0,1663644117,14160.343643449996,141.32300211000256,54908.070693120004 2022-09-20,03:21:59.000,263,11017964,-795,0,1663644118,14160.343643449996,141.36529688999872,54908.00082192 2022-09-20,03:22:00.000,263,11017996,-795,0,1663644119,14160.323434519996,141.35119863,54908.00780904 2022-09-20,03:22:01.000,263,11017924,-795,0,1663644120,14160.323434519996,141.35119863,54908.021783280004 2022-09-20,03:22:02.000,263,11017977,-795,0,1663644121,14160.363852379996,141.38644428000407,54907.99383480001 2022-09-20,03:22:03.000,263,11017933,-795,0,1663644122,14160.343643449996,141.38644428000407,54907.93793784 2022-09-20,03:22:04.000,263,11017962,-795,0,1663644123,14160.431215479992,141.4005425400028,54908.05671888 2022-09-20,03:22:05.000,263,11017936,-795,0,1663644124,14160.451424409992,141.37234601999808,54908.08466736001 2022-09-20,03:22:06.000,263,11017953,-795,0,1663644125,14160.505314889997,141.38644428000407,54908.091654480006 2022-09-20,03:22:07.000,263,11017944,-795,0,1663644126,14160.491842269992,141.42168993000087,54907.99383480001 2022-09-20,03:22:08.000,263,11017882,-795,0,1663644127,14160.545732749997,141.44283731999894,54907.97986056 2022-09-20,03:22:09.000,263,11017898,-795,0,1663644128,14160.559205370002,141.37234601999808,54907.98684768 2022-09-20,03:22:10.000,263,11017985,-795,0,1663644129,14160.586150609997,141.4005425400028,54907.94492496001 2022-09-20,03:22:11.000,263,11017910,-795,0,1663644130,14160.572677989992,141.4005425400028,54907.97986056 2022-09-20,03:22:12.000,263,11017933,-795,0,1663644131,14160.613095849993,141.39349341000343,54907.923963600006 2022-09-20,03:22:13.000,263,11017952,-795,0,1663644132,14160.579414300002,141.3793951500047,54907.98684768 2022-09-20,03:22:14.000,263,11017940,-795,0,1663644133,14160.633304779993,141.36529688999872,54907.95191208 2022-09-20,03:22:15.000,263,11017913,-795,0,1663644134,14160.579414300002,141.3793951500047,54907.89601512001 2022-09-20,03:22:16.000,263,11017915,-795,0,1663644135,14160.666986329998,141.33710037000128,54907.98684768 2022-09-20,03:22:17.000,263,11017936,-795,0,1663644136,14160.680458950003,141.34414950000064,54907.86806664001 2022-09-20,03:22:18.000,263,11017894,-795,0,1663644137,14160.727613119998,141.30890385000384,54907.95191208 2022-09-20,03:22:19.000,263,11017947,-795,0,1663644138,14160.788239909998,141.3159529800032,54907.95191208 2022-09-20,03:22:20.000,263,11017968,-795,0,1663644139,14160.774767289993,141.30890385000384,54907.94492496001 2022-09-20,03:22:21.000,263,11017941,-795,0,1663644140,14160.808448839998,141.30890385000384,54908.00780904 2022-09-20,03:22:22.000,263,11017929,-795,0,1663644141,14160.821921459989,141.30185472000448,54907.923963600006 2022-09-20,03:22:23.000,263,11017950,-795,0,1663644142,14160.889284559998,141.2525108100017,54908.0287704 2022-09-20,03:22:24.000,263,11017949,-795,0,1663644143,14160.896020869994,141.23841255000298,54908.03575752001 2022-09-20,03:22:25.000,263,11017932,-795,0,1663644144,14160.882548249989,141.22431429000426,54907.98684768 2022-09-20,03:22:26.000,263,11017979,-795,0,1663644145,14160.902757179989,141.18201951000083,54907.89601512001 2022-09-20,03:22:27.000,263,11017978,-795,0,1663644146,14160.882548249989,141.18201951000083,54907.91697648001 2022-09-20,03:22:28.000,263,11017995,-795,0,1663644147,14160.98359289999,141.19611776999955,54907.97986056 2022-09-20,03:22:29.000,263,11017939,-795,0,1663644148,14161.017274449994,141.17497038000147,54908.01479616001 2022-09-20,03:22:30.000,263,11017927,-795,0,1663644149,14161.030747069999,141.13267559999804,54907.97986056 2022-09-20,03:22:31.000,263,11017961,-795,0,1663644150,14161.138528029995,141.11152820999996,54907.96588632001 2022-09-20,03:22:32.000,263,11017931,-795,0,1663644151,14161.08463754999,141.09038082000188,54907.875053760006 2022-09-20,03:22:33.000,263,11017931,-795,0,1663644152,14161.118319099995,141.06218430000445,54907.90998936 2022-09-20,03:22:34.000,263,11017974,-795,0,1663644153,14161.15200065,141.01284039000166,54907.96588632001 2022-09-20,03:22:35.000,263,11017922,-795,0,1663644154,14161.16547326999,140.99169300000358,54907.972873440005 2022-09-20,03:22:36.000,263,11017962,-795,0,1663644155,14161.16547326999,140.9564473499995,54907.90998936 2022-09-20,03:22:37.000,263,11017926,-795,0,1663644156,14161.158736959995,140.907103440004,54907.93793784 2022-09-20,03:22:38.000,263,11017930,-795,0,1663644157,14161.22610005999,140.893005179998,54907.96588632001 2022-09-20,03:22:39.000,263,11017921,-795,0,1663644158,14161.18568219999,140.86480866000056,54907.972873440005 2022-09-20,03:22:40.000,263,11017957,-795,0,1663644159,14161.17220958,140.81546474999777,54907.93095072 2022-09-20,03:22:41.000,263,11017921,-795,0,1663644160,14161.16547326999,140.7943173599997,54907.93793784 2022-09-20,03:22:42.000,263,11017949,-795,0,1663644161,14161.16547326999,140.75202258000354,54907.93793784 2022-09-20,03:22:43.000,263,11017979,-795,0,1663644162,14161.11158279,140.71677692999947,54907.97986056 2022-09-20,03:22:44.000,263,11017953,-795,0,1663644163,14161.18568219999,140.66743302000395,54908.11960296 2022-09-20,03:22:45.000,263,11017956,-795,0,1663644164,14161.18568219999,140.6956295400014,54908.05671888 2022-09-20,03:22:46.000,263,11018020,-795,0,1663644165,14161.178945889995,140.66743302000395,54908.0287704 2022-09-20,03:22:47.000,263,11017943,-795,0,1663644166,14161.118319099995,140.62513824000052,54907.99383480001 2022-09-20,03:22:48.000,263,11017891,-795,0,1663644167,14161.12505540999,140.61808911000116,54907.972873440005 2022-09-20,03:22:49.000,263,11017966,-795,0,1663644168,14161.06442861999,140.62513824000052,54907.94492496001 2022-09-20,03:22:50.000,263,11017964,-795,0,1663644169,14161.037483379994,140.61808911000116,54907.923963600006 2022-09-20,03:22:51.000,263,11017971,-795,0,1663644170,14160.963383969989,140.58989259000373,54907.90998936 2022-09-20,03:22:52.000,263,11017959,-795,0,1663644171,14160.949911349999,140.61808911000116,54907.93095072 2022-09-20,03:22:53.000,263,11017954,-795,0,1663644172,14160.909493489999,140.61808911000116,54907.923963600006 2022-09-20,03:22:54.000,263,11017959,-795,0,1663644173,14160.902757179989,140.6110399800018,54907.972873440005 2022-09-20,03:22:55.000,263,11017926,-795,0,1663644174,14160.842130389989,140.56874519999838,54907.923963600006 2022-09-20,03:22:56.000,263,11017954,-795,0,1663644175,14160.761294669988,140.60399085000245,54907.84011816 2022-09-20,03:22:57.000,263,11017892,-795,0,1663644176,14160.700667880003,140.6110399800018,54907.8191568 2022-09-20,03:22:58.000,263,11017958,-795,0,1663644177,14160.653513709993,140.5969417200031,54907.875053760006 2022-09-20,03:22:59.000,263,11017994,-795,0,1663644178,14160.619832160002,140.63218736999988,54907.7842212 2022-09-20,03:23:00.000,263,11017941,-795,0,1663644179,14160.633304779993,140.6110399800018,54907.91697648001 2022-09-20,03:23:01.000,263,11017991,-795,0,1663644180,14160.613095849993,140.60399085000245,54907.84710528001 2022-09-20,03:23:02.000,263,11017988,-795,0,1663644181,14160.592886919992,140.58989259000373,54907.82614392001 2022-09-20,03:23:03.000,263,11017925,-795,0,1663644182,14160.592886919992,140.6110399800018,54907.89601512001 2022-09-20,03:23:04.000,263,11017908,-795,0,1663644183,14160.512051199992,140.5969417200031,54907.84710528001 2022-09-20,03:23:05.000,263,11017926,-795,0,1663644184,14160.538996440002,140.61808911000116,54907.83313104 2022-09-20,03:23:06.000,263,11017930,-795,0,1663644185,14160.471633339992,140.65333475999796,54907.69338864 2022-09-20,03:23:07.000,263,11017949,-795,0,1663644186,14160.498578580002,140.6110399800018,54907.756272720006 2022-09-20,03:23:08.000,263,11017938,-795,0,1663644187,14160.552469059992,140.63218736999988,54907.79819544001 2022-09-20,03:23:09.000,263,11017924,-795,0,1663644188,14160.592886919992,140.63923649999924,54907.83313104 2022-09-20,03:23:10.000,263,11017973,-795,0,1663644189,14160.599623230002,140.63218736999988,54907.79819544001 2022-09-20,03:23:11.000,263,11017925,-795,0,1663644190,14160.687195259998,140.58989259000373,54907.77723408001 2022-09-20,03:23:12.000,263,11017954,-795,0,1663644191,14160.653513709993,140.65333475999796,54907.67941440001 2022-09-20,03:23:13.000,263,11017907,-795,0,1663644192,14160.653513709993,140.61808911000116,54907.72133712 2022-09-20,03:23:14.000,263,11017943,-795,0,1663644193,14160.747822049998,140.5969417200031,54907.74928560001 2022-09-20,03:23:15.000,263,11017946,-795,0,1663644194,14160.747822049998,140.61808911000116,54907.71435 2022-09-20,03:23:16.000,263,11017961,-795,0,1663644195,14160.774767289993,140.63218736999988,54907.63050456001 2022-09-20,03:23:17.000,263,11017941,-795,0,1663644196,14160.869075629998,140.5969417200031,54907.686401520004 2022-09-20,03:23:18.000,263,11017912,-795,0,1663644197,14160.936438729994,140.62513824000052,54907.79819544001 2022-09-20,03:23:19.000,263,11017933,-795,0,1663644198,14160.922966109989,140.61808911000116,54907.72832424001 2022-09-20,03:23:20.000,263,11017984,-795,0,1663644199,14160.976856589994,140.5969417200031,54907.79819544001 2022-09-20,03:23:21.000,263,11017954,-795,0,1663644200,14161.00380182999,140.62513824000052,54907.77723408001 2022-09-20,03:23:22.000,263,11017951,-795,0,1663644201,14160.990329209999,140.58989259000373,54907.67242728 2022-09-20,03:23:23.000,263,11017991,-795,0,1663644202,14160.949911349999,140.57579432999773,54907.65845304001 2022-09-20,03:23:24.000,263,11017951,-795,0,1663644203,14161.098110169994,140.60399085000245,54907.77723408001 2022-09-20,03:23:25.000,263,11017975,-795,0,1663644204,14161.07116493,140.58989259000373,54907.93793784 2022-09-20,03:23:26.000,263,11017953,-795,0,1663644205,14161.077901239994,140.58989259000373,54907.903002240004 2022-09-20,03:23:27.000,263,11017972,-795,0,1663644206,14161.04421968999,140.5123521600035,54907.923963600006 2022-09-20,03:23:28.000,263,11017950,-795,0,1663644207,14160.970120279999,140.51940129000286,54907.84710528001 2022-09-20,03:23:29.000,263,11017967,-795,0,1663644208,14160.98359289999,140.52645042000222,54907.74928560001 2022-09-20,03:23:30.000,263,11017915,-755,0,1663644209,14160.963383969989,140.52645042000222,54907.81216968 2022-09-20,03:23:31.000,263,11017915,-795,0,1663644210,14160.922966109989,140.49120476999815,54907.82614392001 2022-09-20,03:23:32.000,263,11017991,-795,0,1663644211,14160.869075629998,140.52645042000222,54907.79120832 2022-09-20,03:23:33.000,263,11017957,-795,0,1663644212,14160.875811939994,140.4841556399988,54907.79819544001 2022-09-20,03:23:34.000,263,11017943,-795,0,1663644213,14160.869075629998,140.47710650999943,54907.756272720006 2022-09-20,03:23:35.000,263,11017926,-795,0,1663644214,14160.916229799994,140.448909990002,54907.8191568 2022-09-20,03:23:36.000,263,11017983,-795,0,1663644215,14160.848866699998,140.47710650999943,54907.74928560001 2022-09-20,03:23:37.000,263,11017991,-795,0,1663644216,14160.842130389989,140.43481173000328,54907.76325984 2022-09-20,03:23:38.000,263,11017944,-795,0,1663644217,14160.821921459989,140.44186086000263,54907.72133712 2022-09-20,03:23:39.000,263,11017975,-795,0,1663644218,14160.855603009994,140.43481173000328,54907.735311360004 2022-09-20,03:23:40.000,263,11017953,-795,0,1663644219,14160.909493489999,140.45595912000135,54907.79120832 2022-09-20,03:23:41.000,263,11017947,-795,0,1663644220,14160.922966109989,140.47005738000007,54907.76325984 2022-09-20,03:23:42.000,263,11017940,-795,0,1663644221,14160.936438729994,140.47710650999943,54907.707362880006 2022-09-20,03:23:43.000,263,11017943,-795,0,1663644222,14160.976856589994,140.4841556399988,54907.79120832 2022-09-20,03:23:44.000,263,11017951,-795,0,1663644223,14160.970120279999,140.47710650999943,54907.72832424001 2022-09-20,03:23:45.000,263,11017911,-795,0,1663644224,14161.010538139999,140.50530303000414,54907.686401520004 2022-09-20,03:23:46.000,263,11017925,-795,0,1663644225,14161.017274449994,140.47710650999943,54907.6444788 2022-09-20,03:23:47.000,263,11017923,-795,0,1663644226,14161.050956,140.50530303000414,54907.67941440001 2022-09-20,03:23:48.000,263,11017888,-795,0,1663644227,14161.07116493,140.54054868000094,54907.735311360004 2022-09-20,03:23:49.000,263,11017960,-795,0,1663644228,14161.138528029995,140.5123521600035,54907.756272720006 2022-09-20,03:23:50.000,263,11017962,-795,0,1663644229,14161.14526433999,140.50530303000414,54907.76325984 2022-09-20,03:23:51.000,263,11017958,-795,0,1663644230,14161.16547326999,140.49120476999815,54907.74928560001 2022-09-20,03:23:52.000,263,11017969,-795,0,1663644231,14161.098110169994,140.5123521600035,54907.59556896 2022-09-20,03:23:53.000,263,11017955,-795,0,1663644232,14161.118319099995,140.52645042000222,54907.6444788 2022-09-20,03:23:54.000,263,11017945,-795,0,1663644233,14161.19241851,140.55464693999966,54907.686401520004 2022-09-20,03:23:55.000,263,11017970,-795,0,1663644234,14161.15200065,140.58989259000373,54907.65845304001 2022-09-20,03:23:56.000,263,11017975,-795,0,1663644235,14161.14526433999,140.62513824000052,54907.60255608 2022-09-20,03:23:57.000,263,11017976,-795,0,1663644236,14161.18568219999,140.58989259000373,54907.62351744 2022-09-20,03:23:58.000,263,11017908,-795,0,1663644237,14161.20589112999,140.63218736999988,54907.65146592 2022-09-20,03:23:59.000,263,11017960,-795,0,1663644238,14161.19241851,140.61808911000116,54907.66544016 2022-09-20,03:24:00.000,263,11017950,-795,0,1663644239,14161.17220958,140.66743302000395,54907.637491680005 2022-09-20,03:24:01.000,263,11017983,-795,0,1663644240,14161.16547326999,140.63218736999988,54907.66544016 2022-09-20,03:24:02.000,263,11017924,-795,0,1663644241,14161.10484647999,140.68153128000267,54907.53268488001 2022-09-20,03:24:03.000,263,11017983,-795,0,1663644242,14161.09137386,140.7097278000001,54907.52569776 2022-09-20,03:24:04.000,263,11017929,-795,0,1663644243,14161.13179172,140.7308751899982,54907.686401520004 2022-09-20,03:24:05.000,263,11017944,-795,0,1663644244,14161.219363749995,140.71677692999947,54907.72832424001 2022-09-20,03:24:06.000,263,11017971,-795,0,1663644245,14161.16547326999,140.78726823000034,54907.67941440001 2022-09-20,03:24:07.000,263,11017969,-795,0,1663644246,14161.199154819995,140.78021910000098,54907.69338864 2022-09-20,03:24:08.000,263,11017945,-795,0,1663644247,14161.21262744,140.81546474999777,54907.69338864 2022-09-20,03:24:09.000,263,11017994,-795,0,1663644248,14161.22610005999,140.8084156199984,54907.67242728 2022-09-20,03:24:10.000,263,11017914,-795,0,1663644249,14161.219363749995,140.85071040000184,54907.67941440001 2022-09-20,03:24:11.000,263,11017939,-795,0,1663644250,14161.24630898999,140.83661214000313,54907.65146592 2022-09-20,03:24:12.000,263,11017946,-795,0,1663644251,14161.219363749995,140.87890691999928,54907.56063336001 2022-09-20,03:24:13.000,263,11017987,-795,0,1663644252,14161.24630898999,140.90005431000463,54907.5746076 2022-09-20,03:24:14.000,263,11017940,-795,0,1663644253,14161.259781609995,140.88595604999864,54907.66544016 2022-09-20,03:24:15.000,263,11017944,-795,0,1663644254,14161.279990539995,140.87185778999992,54907.65146592 2022-09-20,03:24:16.000,263,11017964,-795,0,1663644255,14161.300199469995,140.9212017000027,54907.59556896 2022-09-20,03:24:17.000,263,11017957,-795,0,1663644256,14161.24630898999,140.91415257000335,54907.45582656 2022-09-20,03:24:18.000,263,11017932,-795,0,1663644257,14161.38777149999,140.9423490900008,54907.54665912 2022-09-20,03:24:19.000,263,11017916,-795,0,1663644258,14161.421453049996,140.93529996000143,54907.588581840006 2022-09-20,03:24:20.000,263,11017930,-795,0,1663644259,14161.482079839996,140.94939822000015,54907.686401520004 2022-09-20,03:24:21.000,263,11017970,-795,0,1663644260,14161.556179250001,140.92825083000207,54907.707362880006 2022-09-20,03:24:22.000,263,11017915,-795,0,1663644261,14161.556179250001,140.97054560999823,54907.74229848 2022-09-20,03:24:23.000,263,11017950,-795,0,1663644262,14161.589860799992,140.9212017000027,54907.63050456001 2022-09-20,03:24:24.000,263,11017956,-795,0,1663644263,14161.596597110001,140.92825083000207,54907.54665912 2022-09-20,03:24:25.000,263,11017922,-795,0,1663644264,14161.677432830002,140.92825083000207,54907.60255608 2022-09-20,03:24:26.000,263,11017942,-795,0,1663644265,14161.724586999997,140.907103440004,54907.65146592 2022-09-20,03:24:27.000,263,11017976,-795,0,1663644266,14161.697641760002,140.9564473499995,54907.58159472001 2022-09-20,03:24:28.000,263,11017928,-795,0,1663644267,14161.724586999997,140.97759474000486,54907.61653032 2022-09-20,03:24:29.000,263,11017935,-795,0,1663644268,14161.818895340002,140.9423490900008,54907.65845304001 2022-09-20,03:24:30.000,263,11017904,-795,0,1663644269,14161.845840579997,140.97759474000486,54907.686401520004 2022-09-20,03:24:31.000,263,11017939,-795,0,1663644270,14161.892994749993,140.9423490900008,54907.66544016 2022-09-20,03:24:32.000,263,11017933,-795,0,1663644271,14161.886258439998,140.98464387000422,54907.56063336001 2022-09-20,03:24:33.000,263,11017958,-795,0,1663644272,14161.899731060003,141.01284039000166,54907.62351744 2022-09-20,03:24:34.000,263,11017956,-755,0,1663644273,14161.913203679993,141.01988952000102,54907.60954320001 2022-09-20,03:24:35.000,263,11017969,-795,0,1663644274,14161.906467369998,141.01284039000166,54907.63050456001 2022-09-20,03:24:36.000,263,11017975,-795,0,1663644275,14161.926676299998,141.04808603999845,54907.61653032 2022-09-20,03:24:37.000,263,11017998,-795,0,1663644276,14161.953621539993,141.04808603999845,54907.6444788 2022-09-20,03:24:38.000,263,11017948,-795,0,1663644277,14161.926676299998,141.0551351699978,54907.63050456001 2022-09-20,03:24:39.000,263,11017890,-795,0,1663644278,14162.007512019998,141.06218430000445,54907.71435 2022-09-20,03:24:40.000,263,11017932,-795,0,1663644279,14161.967094159998,141.07628256000316,54907.66544016 2022-09-20,03:24:41.000,263,11017950,-795,0,1663644280,14161.987303089998,141.12562646999868,54907.67242728 2022-09-20,03:24:42.000,263,11017928,-795,0,1663644281,14161.967094159998,141.13972473000467,54907.60255608 2022-09-20,03:24:43.000,263,11017907,-795,0,1663644282,14161.987303089998,141.1538229900034,54907.60255608 2022-09-20,03:24:44.000,263,11017959,-795,0,1663644283,14161.967094159998,141.19611776999955,54907.56063336001 2022-09-20,03:24:45.000,263,11017979,-795,0,1663644284,14162.061402499989,141.1538229900034,54907.77723408001 2022-09-20,03:24:46.000,263,11017971,-795,0,1663644285,14162.108556669999,141.1890686400002,54907.756272720006 2022-09-20,03:24:47.000,263,11017930,-795,0,1663644286,14162.088347739998,141.16087212000275,54907.7842212 2022-09-20,03:24:48.000,263,11017942,-795,0,1663644287,14162.054666189993,141.16087212000275,54907.67941440001 2022-09-20,03:24:49.000,263,11017952,-795,0,1663644288,14162.101820359989,141.18201951000083,54907.67941440001 2022-09-20,03:24:50.000,263,11017941,-795,0,1663644289,14162.155710839994,141.2031668999989,54907.74928560001 2022-09-20,03:24:51.000,263,11017951,-715,0,1663644290,14162.169183459999,141.2172651600049,54907.76325984 2022-09-20,03:24:52.000,263,11017956,-795,0,1663644291,14162.169183459999,141.2031668999989,54907.707362880006 2022-09-20,03:24:53.000,263,11017921,-795,0,1663644292,14162.24328286999,141.2172651600049,54907.6444788 2022-09-20,03:24:54.000,263,11017935,-795,0,1663644293,14162.3308549,141.22431429000426,54907.756272720006 2022-09-20,03:24:55.000,263,11017969,-795,0,1663644294,14162.357800139995,141.24546168000234,54907.74928560001 2022-09-20,03:24:56.000,263,11017965,-795,0,1663644295,14162.398217999995,141.2666090700004,54907.735311360004 2022-09-20,03:24:57.000,263,11017926,-795,0,1663644296,14162.41169062,141.25955994000105,54907.70037576001 2022-09-20,03:24:58.000,263,11017972,-795,0,1663644297,14162.418426929995,141.2666090700004,54907.67242728 2022-09-20,03:24:59.000,263,11017949,-795,0,1663644298,14162.438635859995,141.29480558999785,54907.67242728 2022-09-20,03:25:00.000,263,11017928,-795,0,1663644299,14162.580098369996,141.28070732999913,54907.854092400004 2022-09-20,03:25:01.000,263,11017962,-795,0,1663644300,14162.60704360999,141.33005124000192,54907.805182560005 2022-09-20,03:25:02.000,263,11017936,-795,0,1663644301,14162.60704360999,141.29480558999785,54907.83313104 2022-09-20,03:25:03.000,263,11017900,-795,0,1663644302,14162.687879329991,141.30185472000448,54907.95191208 2022-09-20,03:25:04.000,263,11017939,-795,0,1663644303,14162.667670399991,141.28070732999913,54907.889028 2022-09-20,03:25:05.000,263,11017927,-795,0,1663644304,14162.687879329991,141.30890385000384,54907.889028 2022-09-20,03:25:06.000,263,11017991,-795,0,1663644305,14162.660934089996,141.27365819999977,54907.81216968 2022-09-20,03:25:07.000,263,11018002,-795,0,1663644306,14162.667670399991,141.30185472000448,54907.83313104 2022-09-20,03:25:08.000,263,11017932,-795,0,1663644307,14162.714824570001,141.32300211000256,54907.94492496001 2022-09-20,03:25:09.000,263,11017949,-795,0,1663644308,14162.728297189991,141.32300211000256,54907.93095072 2022-09-20,03:25:10.000,263,11017931,-795,0,1663644309,14162.701351949996,141.32300211000256,54907.93095072 2022-09-20,03:25:11.000,263,11017878,-795,0,1663644310,14162.69461564,141.33710037000128,54907.91697648001 2022-09-20,03:25:12.000,263,11017961,-795,0,1663644311,14162.61377992,141.36529688999872,54907.83313104 2022-09-20,03:25:13.000,263,11017891,-795,0,1663644312,14162.60704360999,141.30185472000448,54907.86806664001 2022-09-20,03:25:14.000,263,11017921,-795,0,1663644313,14162.60704360999,141.33005124000192,54907.90998936 2022-09-20,03:25:15.000,263,11017956,-795,0,1663644314,14162.620516229996,141.3159529800032,54907.91697648001 2022-09-20,03:25:16.000,263,11017945,-795,0,1663644315,14162.54641681999,141.33710037000128,54907.875053760006 2022-09-20,03:25:17.000,263,11017947,-795,0,1663644316,14162.5329442,141.3159529800032,54907.86806664001 2022-09-20,03:25:18.000,263,11017930,-795,0,1663644317,14162.479053719995,141.32300211000256,54907.84710528001 2022-09-20,03:25:19.000,263,11017925,-795,0,1663644318,14162.559889439995,141.27365819999977,54907.96588632001 2022-09-20,03:25:20.000,263,11017992,-795,0,1663644319,14162.50599895999,141.29480558999785,54907.96588632001 2022-09-20,03:25:21.000,263,11017948,-795,0,1663644320,14162.499262649995,141.3159529800032,54907.95191208 2022-09-20,03:25:22.000,263,11017990,-795,0,1663644321,14162.46558109999,141.32300211000256,54907.86806664001 2022-09-20,03:25:23.000,263,11017983,-795,0,1663644322,14162.47231741,141.28070732999913,54907.93095072 2022-09-20,03:25:24.000,263,11017922,-795,0,1663644323,14162.51273527,141.2525108100017,54907.97986056 2022-09-20,03:25:25.000,263,11017993,-795,0,1663644324,14162.539680509995,141.24546168000234,54908.042744640006 2022-09-20,03:25:26.000,263,11017957,-795,0,1663644325,14162.55315313,141.2525108100017,54908.05671888 2022-09-20,03:25:27.000,263,11017933,-795,0,1663644326,14162.57336206,141.2525108100017,54908.06370600001 2022-09-20,03:25:28.000,263,11017917,-795,0,1663644327,14162.60704360999,141.2666090700004,54908.0287704 2022-09-20,03:25:29.000,263,11017952,-795,0,1663644328,14162.63398885,141.30185472000448,54908.03575752001 2022-09-20,03:25:30.000,263,11017989,-795,0,1663644329,14162.701351949996,141.2666090700004,54908.07768024 2022-09-20,03:25:31.000,263,11017985,-795,0,1663644330,14162.795660290001,141.24546168000234,54908.042744640006 2022-09-20,03:25:32.000,263,11018006,-795,0,1663644331,14162.782187669996,141.2172651600049,54908.05671888 2022-09-20,03:25:33.000,263,11017964,-795,0,1663644332,14162.836078150001,141.23136342000362,54908.08466736001 2022-09-20,03:25:34.000,263,11017957,-795,0,1663644333,14162.863023389997,141.24546168000234,54908.11960296 2022-09-20,03:25:35.000,263,11017939,-795,0,1663644334,14162.889968629992,141.23841255000298,54908.13357720001 2022-09-20,03:25:36.000,263,11017909,-795,0,1663644335,14162.863023389997,141.2666090700004,54907.95191208 2022-09-20,03:25:37.000,263,11017959,-795,0,1663644336,14162.889968629992,141.2172651600049,54907.99383480001 2022-09-20,03:25:38.000,263,11017971,-795,0,1663644337,14162.883232319997,141.17497038000147,54908.0986416 2022-09-20,03:25:39.000,263,11017967,-795,0,1663644338,14162.849550769992,141.2031668999989,54908.0287704 2022-09-20,03:25:40.000,263,11017944,-795,0,1663644339,14162.842814459997,141.18201951000083,54908.140564320005 2022-09-20,03:25:41.000,263,11017953,-795,0,1663644340,14162.802396599996,141.22431429000426,54908.140564320005 2022-09-20,03:25:42.000,263,11018012,-795,0,1663644341,14162.795660290001,141.2031668999989,54908.13357720001 2022-09-20,03:25:43.000,263,11017894,-795,0,1663644342,14162.775451360001,141.2172651600049,54908.10562872 2022-09-20,03:25:44.000,263,11017934,-795,0,1663644343,14162.755242430001,141.21021602999826,54908.11261584001 2022-09-20,03:25:45.000,263,11017957,-795,0,1663644344,14162.714824570001,141.19611776999955,54908.189474160004 2022-09-20,03:25:46.000,263,11017941,-795,0,1663644345,14162.768715049991,141.24546168000234,54908.17549992 2022-09-20,03:25:47.000,263,11017980,-795,0,1663644346,14162.708088259991,141.24546168000234,54908.11960296 2022-09-20,03:25:48.000,263,11017984,-795,0,1663644347,14162.63398885,141.23841255000298,54908.13357720001 2022-09-20,03:25:49.000,263,11017962,-795,0,1663644348,14162.62725253999,141.25955994000105,54908.210435520006 2022-09-20,03:25:50.000,263,11017978,-795,0,1663644349,14162.60704360999,141.19611776999955,54908.25235824001 2022-09-20,03:25:51.000,263,11017911,-795,0,1663644350,14162.52620788999,141.25955994000105,54908.25235824001 2022-09-20,03:25:52.000,263,11018000,-795,0,1663644351,14162.44537216999,141.23136342000362,54908.20344840001 2022-09-20,03:25:53.000,263,11017963,-795,0,1663644352,14162.46558109999,141.30185472000448,54908.20344840001 2022-09-20,03:25:54.000,263,11017964,-795,0,1663644353,14162.44537216999,141.27365819999977,54908.28729384 2022-09-20,03:25:55.000,263,11017974,-795,0,1663644354,14162.45210848,141.27365819999977,54908.238384000004 2022-09-20,03:25:56.000,263,11017935,-795,0,1663644355,14162.39148169,141.33005124000192,54908.17549992 2022-09-20,03:25:57.000,263,11017973,-795,0,1663644356,14162.357800139995,141.35824775999936,54908.20344840001 2022-09-20,03:25:58.000,263,11017921,-795,0,1663644357,14162.398217999995,141.32300211000256,54908.26633248 2022-09-20,03:25:59.000,263,11017926,-795,0,1663644358,14162.378009069995,141.4005425400028,54908.25235824001 2022-09-20,03:26:00.000,263,11017953,-795,0,1663644359,14162.37127276,141.37234601999808,54908.23139688001 2022-09-20,03:26:01.000,263,11017971,-795,0,1663644360,14162.357800139995,141.40759167000215,54908.29428096 2022-09-20,03:26:02.000,263,11017938,-795,0,1663644361,14162.30390965999,141.42168993000087,54908.08466736001 2022-09-20,03:26:03.000,263,11017953,-795,0,1663644362,14162.398217999995,141.40759167000215,54908.1685128 2022-09-20,03:26:04.000,263,11017984,-795,0,1663644363,14162.49252634,141.44283731999894,54908.22440976 2022-09-20,03:26:05.000,263,11017944,-795,0,1663644364,14162.5329442,141.43578818999958,54908.24537112 2022-09-20,03:26:06.000,263,11017967,-795,0,1663644365,14162.559889439995,141.4498864499983,54908.238384000004 2022-09-20,03:26:07.000,263,11017918,-795,0,1663644366,14162.539680509995,141.4639847100043,54908.1685128 2022-09-20,03:26:08.000,263,11017910,-795,0,1663644367,14162.620516229996,141.47103384000366,54908.31524232 2022-09-20,03:26:09.000,263,11017975,-795,0,1663644368,14162.660934089996,141.49218123000173,54908.29428096 2022-09-20,03:26:10.000,263,11017931,-795,0,1663644369,14162.735033500001,141.52037774999917,54908.238384000004 2022-09-20,03:26:11.000,263,11017957,-795,0,1663644370,14162.735033500001,141.47808297000302,54908.2733196 2022-09-20,03:26:12.000,263,11017942,-795,0,1663644371,14162.741769809996,141.48513210000237,54908.23139688001 2022-09-20,03:26:13.000,263,11017949,-795,0,1663644372,14162.788923979992,141.49218123000173,54908.238384000004 2022-09-20,03:26:14.000,263,11017979,-795,0,1663644373,14162.788923979992,141.47103384000366,54908.28030672001 2022-09-20,03:26:15.000,263,11017921,-795,0,1663644374,14162.815869220001,141.43578818999958,54908.22440976 2022-09-20,03:26:16.000,263,11017932,-795,0,1663644375,14162.748506119991,141.42168993000087,54908.18248704001 2022-09-20,03:26:17.000,263,11017909,-795,0,1663644376,14162.761978739996,141.44283731999894,54908.17549992 2022-09-20,03:26:18.000,263,11017950,-795,0,1663644377,14162.741769809996,141.42873906000023,54908.15453856 2022-09-20,03:26:19.000,263,11017942,-795,0,1663644378,14162.61377992,141.43578818999958,54908.12659008 2022-09-20,03:26:20.000,263,11017957,-795,0,1663644379,14162.67440671,141.4005425400028,54908.238384000004 2022-09-20,03:26:21.000,263,11017938,-795,0,1663644380,14162.60704360999,141.38644428000407,54908.24537112 2022-09-20,03:26:22.000,263,11017961,-795,0,1663644381,14162.59357099,141.38644428000407,54908.17549992 2022-09-20,03:26:23.000,263,11017973,-795,0,1663644382,14162.580098369996,141.33005124000192,54908.26633248 2022-09-20,03:26:24.000,263,11017983,-795,0,1663644383,14162.49252634,141.34414950000064,54908.189474160004 2022-09-20,03:26:25.000,263,11017973,-795,0,1663644384,14162.47231741,141.34414950000064,54908.24537112 2022-09-20,03:26:26.000,263,11017950,-795,0,1663644385,14162.378009069995,141.30890385000384,54908.140564320005 2022-09-20,03:26:27.000,263,11017929,-795,0,1663644386,14162.32411858999,141.28070732999913,54908.20344840001 2022-09-20,03:26:28.000,263,11017960,-795,0,1663644387,14162.337591209995,141.29480558999785,54908.210435520006 2022-09-20,03:26:29.000,263,11017958,-795,0,1663644388,14162.29043704,141.27365819999977,54908.189474160004 2022-09-20,03:26:30.000,263,11017960,-795,0,1663644389,14162.24328286999,141.23136342000362,54908.1685128 2022-09-20,03:26:31.000,263,11017936,-795,0,1663644390,14162.229810249999,141.2525108100017,54908.15453856 2022-09-20,03:26:32.000,263,11017962,-795,0,1663644391,14162.148974529999,141.24546168000234,54908.01479616001 2022-09-20,03:26:33.000,263,11017902,-795,0,1663644392,14162.122029289989,141.23136342000362,54908.04973176 2022-09-20,03:26:34.000,263,11017924,-795,0,1663644393,14162.095084049994,141.18201951000083,54908.070693120004 2022-09-20,03:26:35.000,263,11017974,-795,0,1663644394,14162.122029289989,141.18201951000083,54908.06370600001 2022-09-20,03:26:36.000,263,11017957,-795,0,1663644395,14162.122029289989,141.13972473000467,54907.95191208 2022-09-20,03:26:37.000,263,11017936,-795,0,1663644396,14162.122029289989,141.16087212000275,54908.0287704 2022-09-20,03:26:38.000,263,11017987,-795,0,1663644397,14162.209601319999,141.1538229900034,54908.070693120004 2022-09-20,03:26:39.000,263,11017887,-795,0,1663644398,14162.20286500999,141.13972473000467,54908.05671888 2022-09-20,03:26:40.000,263,11017931,-795,0,1663644399,14162.24328286999,141.1044790800006,54907.99383480001 2022-09-20,03:26:41.000,263,11017951,-795,0,1663644400,14162.24328286999,141.11857733999932,54908.00082192 2022-09-20,03:26:42.000,263,11017924,-795,0,1663644401,14162.276964419994,141.13972473000467,54907.90998936 2022-09-20,03:26:43.000,263,11017937,-795,0,1663644402,14162.229810249999,141.13972473000467,54907.854092400004 2022-09-20,03:26:44.000,263,11017959,-795,0,1663644403,14162.357800139995,141.13972473000467,54907.91697648001 2022-09-20,03:26:45.000,263,11017948,-795,0,1663644404,14162.3308549,141.13972473000467,54907.90998936 2022-09-20,03:26:46.000,263,11017949,-795,0,1663644405,14162.34432751999,141.1538229900034,54907.903002240004 2022-09-20,03:26:47.000,263,11017910,-795,0,1663644406,14162.31064597,141.12562646999868,54907.86806664001 2022-09-20,03:26:48.000,263,11017959,-795,0,1663644407,14162.378009069995,141.19611776999955,54907.83313104 2022-09-20,03:26:49.000,263,11017952,-795,0,1663644408,14162.43189955,141.19611776999955,54907.88204088 2022-09-20,03:26:50.000,263,11017997,-795,0,1663644409,14162.44537216999,141.21021602999826,54907.889028 2022-09-20,03:26:51.000,263,11017909,-795,0,1663644410,14162.43189955,141.2031668999989,54907.84710528001 2022-09-20,03:26:52.000,263,11017971,-795,0,1663644411,14162.42516323999,141.22431429000426,54907.76325984 2022-09-20,03:26:53.000,263,11017998,-795,0,1663644412,14162.47231741,141.28070732999913,54907.875053760006 2022-09-20,03:26:54.000,263,11017947,-795,0,1663644413,14162.47231741,141.28070732999913,54907.81216968 2022-09-20,03:26:55.000,263,11017958,-795,0,1663644414,14162.479053719995,141.2666090700004,54907.805182560005 2022-09-20,03:26:56.000,263,11017981,-795,0,1663644415,14162.44537216999,141.3159529800032,54907.71435 2022-09-20,03:26:57.000,263,11017967,-795,0,1663644416,14162.47231741,141.2525108100017,54907.71435 2022-09-20,03:26:58.000,263,11017911,-795,0,1663644417,14162.40495430999,141.30890385000384,54907.637491680005 2022-09-20,03:26:59.000,263,11017988,-795,0,1663644418,14162.378009069995,141.30890385000384,54907.58159472001 2022-09-20,03:27:00.000,263,11017971,-795,0,1663644419,14162.43189955,141.32300211000256,54907.65146592 2022-09-20,03:27:01.000,263,11017977,-795,0,1663644420,14162.398217999995,141.32300211000256,54907.707362880006 2022-09-20,03:27:02.000,263,11017981,-795,0,1663644421,14162.378009069995,141.33710037000128,54907.686401520004 2022-09-20,03:27:03.000,263,11017948,-795,0,1663644422,14162.418426929995,141.33710037000128,54907.65845304001 2022-09-20,03:27:04.000,263,11017926,-795,0,1663644423,14162.36453644999,141.32300211000256,54907.63050456001 2022-09-20,03:27:05.000,263,11017902,-795,0,1663644424,14162.357800139995,141.33710037000128,54907.637491680005 2022-09-20,03:27:06.000,263,11017960,-795,0,1663644425,14162.357800139995,141.32300211000256,54907.59556896 2022-09-20,03:27:07.000,263,11017929,-795,0,1663644426,14162.31064597,141.3159529800032,54907.51172352001 2022-09-20,03:27:08.000,263,11017995,-795,0,1663644427,14162.398217999995,141.33710037000128,54907.62351744 2022-09-20,03:27:09.000,263,11017975,-795,0,1663644428,14162.35106383,141.33710037000128,54907.59556896 2022-09-20,03:27:10.000,263,11017977,-795,0,1663644429,14162.42516323999,141.29480558999785,54907.6444788 2022-09-20,03:27:11.000,263,11017931,-795,0,1663644430,14162.40495430999,141.28070732999913,54907.67242728 2022-09-20,03:27:12.000,263,11017969,-795,0,1663644431,14162.39148169,141.32300211000256,54907.5746076 2022-09-20,03:27:13.000,263,11017907,-795,0,1663644432,14162.45210848,141.33710037000128,54907.67941440001 2022-09-20,03:27:14.000,263,11017962,-795,0,1663644433,14162.479053719995,141.33005124000192,54907.707362880006 2022-09-20,03:27:15.000,263,11017960,-795,0,1663644434,14162.49252634,141.2877564599985,54907.69338864 2022-09-20,03:27:16.000,263,11017990,-795,0,1663644435,14162.51273527,141.3159529800032,54907.66544016 2022-09-20,03:27:17.000,263,11017966,-795,0,1663644436,14162.52620788999,141.30890385000384,54907.66544016 2022-09-20,03:27:18.000,263,11017968,-795,0,1663644437,14162.620516229996,141.3159529800032,54907.72133712 2022-09-20,03:27:19.000,263,11017968,-795,0,1663644438,14162.60704360999,141.28070732999913,54907.71435 2022-09-20,03:27:20.000,263,11017943,-795,0,1663644439,14162.55315313,141.30185472000448,54907.62351744 2022-09-20,03:27:21.000,263,11017959,-795,0,1663644440,14162.61377992,141.32300211000256,54907.67941440001 2022-09-20,03:27:22.000,263,11017978,-795,0,1663644441,14162.620516229996,141.32300211000256,54907.65146592 2022-09-20,03:27:23.000,263,11017964,-795,0,1663644442,14162.63398885,141.2877564599985,54907.60255608 2022-09-20,03:27:24.000,263,11017931,-795,0,1663644443,14162.69461564,141.33710037000128,54907.69338864 2022-09-20,03:27:25.000,263,11017982,-795,0,1663644444,14162.741769809996,141.29480558999785,54907.69338864 2022-09-20,03:27:26.000,263,11017945,-795,0,1663644445,14162.728297189991,141.33710037000128,54907.69338864 2022-09-20,03:27:27.000,263,11017935,-795,0,1663644446,14162.768715049991,141.36529688999872,54907.67941440001 2022-09-20,03:27:28.000,263,11017968,-795,0,1663644447,14162.714824570001,141.35119863,54907.59556896 2022-09-20,03:27:29.000,263,11017964,-795,0,1663644448,14162.775451360001,141.33005124000192,54907.5746076 2022-09-20,03:27:30.000,263,11017939,-795,0,1663644449,14162.748506119991,141.36529688999872,54907.62351744 2022-09-20,03:27:31.000,263,11017986,-795,0,1663644450,14162.795660290001,141.34414950000064,54907.588581840006 2022-09-20,03:27:32.000,263,11017964,-795,0,1663644451,14162.741769809996,141.37234601999808,54907.58159472001 2022-09-20,03:27:33.000,263,11017981,-795,0,1663644452,14162.701351949996,141.34414950000064,54907.59556896 2022-09-20,03:27:34.000,263,11017968,-795,0,1663644453,14162.748506119991,141.40759167000215,54907.637491680005 2022-09-20,03:27:35.000,263,11018024,-795,0,1663644454,14162.687879329991,141.33710037000128,54907.567620480004 2022-09-20,03:27:36.000,263,11017970,-795,0,1663644455,14162.539680509995,141.36529688999872,54907.39294248001 2022-09-20,03:27:37.000,263,11018012,-795,0,1663644456,14162.51273527,141.29480558999785,54907.31608416 2022-09-20,03:27:38.000,263,11017947,-795,0,1663644457,14162.47231741,141.30890385000384,54907.34403264001 2022-09-20,03:27:39.000,263,11017953,-795,0,1663644458,14162.41169062,141.23841255000298,54907.32307128001 2022-09-20,03:27:40.000,263,11017950,-795,0,1663644459,14162.41169062,141.21021602999826,54907.469800800005 2022-09-20,03:27:41.000,263,11017965,-795,0,1663644460,14162.39148169,141.1679212500021,54907.4348652 2022-09-20,03:27:42.000,263,11017966,-795,0,1663644461,14162.297173349994,141.16087212000275,54907.4348652 2022-09-20,03:27:43.000,263,11017964,-795,0,1663644462,14162.189392389999,141.07628256000316,54907.30909704 2022-09-20,03:27:44.000,263,11017885,-795,0,1663644463,14162.169183459999,141.08333169000252,54907.39294248001 2022-09-20,03:27:45.000,263,11017977,-795,0,1663644464,14162.175919769994,141.01988952000102,54907.371981120006 2022-09-20,03:27:46.000,263,11017963,-795,0,1663644465,14162.135501909994,141.02693865000037,54907.28813568 2022-09-20,03:27:47.000,263,11017979,-795,0,1663644466,14162.068138809998,141.01988952000102,54907.22525160001 2022-09-20,03:27:48.000,263,11017918,-795,0,1663644467,14162.041193569989,140.94939822000015,54907.21826448 2022-09-20,03:27:49.000,263,11017967,-795,0,1663644468,14161.960357849988,140.93529996000143,54907.253200080006 2022-09-20,03:27:50.000,263,11017961,-795,0,1663644469,14161.967094159998,140.87890691999928,54907.22525160001 2022-09-20,03:27:51.000,263,11017969,-795,0,1663644470,14161.953621539993,140.83661214000313,54907.16236752 2022-09-20,03:27:52.000,263,11017935,-795,0,1663644471,14161.845840579997,140.8084156199984,54907.036599360006 2022-09-20,03:27:53.000,263,11017945,-795,0,1663644472,14161.866049509998,140.78726823000034,54907.07153496 2022-09-20,03:27:54.000,263,11017980,-795,0,1663644473,14161.785213789997,140.76612084000226,54907.15538040001 2022-09-20,03:27:55.000,263,11017965,-795,0,1663644474,14161.825631649997,140.7308751899982,54907.134419040005 2022-09-20,03:27:56.000,263,11017938,-795,0,1663644475,14161.765004859997,140.71677692999947,54907.07153496 2022-09-20,03:27:57.000,263,11017912,-795,0,1663644476,14161.798686410002,140.6956295400014,54907.09948344 2022-09-20,03:27:58.000,263,11017920,-795,0,1663644477,14161.738059620002,140.70267867000075,54907.09948344 2022-09-20,03:27:59.000,263,11018019,-795,0,1663644478,14161.717850690002,140.6603838900046,54907.11345768 2022-09-20,03:28:00.000,263,11017966,-795,0,1663644479,14161.670696519992,140.66743302000395,54907.02262512 2022-09-20,03:28:01.000,263,11017953,-795,0,1663644480,14161.623542349997,140.6603838900046,54907.00865088001 2022-09-20,03:28:02.000,263,11017917,-795,0,1663644481,14161.603333419996,140.6462856299986,54906.91083120001 2022-09-20,03:28:03.000,263,11017953,-795,0,1663644482,14161.535970320001,140.63218736999988,54906.847947120004 2022-09-20,03:28:04.000,263,11017918,-795,0,1663644483,14161.542706629996,140.6462856299986,54906.917818320006 2022-09-20,03:28:05.000,263,11017986,-795,0,1663644484,14161.535970320001,140.6110399800018,54906.896856960004 2022-09-20,03:28:06.000,263,11017941,-795,0,1663644485,14161.509025079991,140.61808911000116,54906.85493424 2022-09-20,03:28:07.000,263,11017981,-795,0,1663644486,14161.441661979996,140.63218736999988,54906.74314032001 2022-09-20,03:28:08.000,263,11017919,-795,0,1663644487,14161.35408995,140.61808911000116,54906.77807592 2022-09-20,03:28:09.000,263,11017958,-795,0,1663644488,14161.279990539995,140.61808911000116,54906.65929488 2022-09-20,03:28:10.000,263,11017979,-795,0,1663644489,14161.259781609995,140.5969417200031,54906.69423048001 2022-09-20,03:28:11.000,263,11017976,-795,0,1663644490,14161.17220958,140.5969417200031,54906.65929488 2022-09-20,03:28:12.000,263,11017917,-795,0,1663644491,14161.11158279,140.63923649999924,54906.65929488 2022-09-20,03:28:13.000,263,11017970,-795,0,1663644492,14161.030747069999,140.63218736999988,54906.54051384 2022-09-20,03:28:14.000,263,11018009,-795,0,1663644493,14161.00380182999,140.60399085000245,54906.58942368 2022-09-20,03:28:15.000,263,11017963,-795,0,1663644494,14161.017274449994,140.58989259000373,54906.54750096 2022-09-20,03:28:16.000,263,11017933,-795,0,1663644495,14160.862339319989,140.62513824000052,54906.33788736001 2022-09-20,03:28:17.000,263,11017930,-795,0,1663644496,14160.821921459989,140.58989259000373,54906.35884872001 2022-09-20,03:28:18.000,263,11017970,-795,0,1663644497,14160.761294669988,140.63923649999924,54906.37282296 2022-09-20,03:28:19.000,263,11017937,-795,0,1663644498,14160.747822049998,140.5969417200031,54906.26801616001 2022-09-20,03:28:20.000,263,11017956,-795,0,1663644499,14160.666986329998,140.58284346000437,54906.26102904 2022-09-20,03:28:21.000,263,11017969,-795,0,1663644500,14160.478369650002,140.61808911000116,54906.06538968 2022-09-20,03:28:22.000,263,11017944,-795,0,1663644501,14160.498578580002,140.57579432999773,54906.11429952 2022-09-20,03:28:23.000,263,11017917,-795,0,1663644502,14160.512051199992,140.56169606999902,54906.15622224 2022-09-20,03:28:24.000,263,11017960,-795,0,1663644503,14160.464897029997,140.55464693999966,54906.17019648001 2022-09-20,03:28:25.000,263,11017926,-795,0,1663644504,14160.411006549992,140.55464693999966,54906.04442832 2022-09-20,03:28:26.000,263,11017923,-795,0,1663644505,14160.309961899991,140.56874519999838,54905.98154424001 2022-09-20,03:28:27.000,263,11017929,-795,0,1663644506,14160.269544039991,140.56169606999902,54905.90468592001 2022-09-20,03:28:28.000,263,11017946,-795,0,1663644507,14160.296489280001,140.56874519999838,54905.95359576001 2022-09-20,03:28:29.000,263,11017901,-795,0,1663644508,14160.262807729996,140.56169606999902,54905.960582880005 2022-09-20,03:28:30.000,263,11017947,-795,0,1663644509,14160.19544463,140.5123521600035,54905.92564728 2022-09-20,03:28:31.000,263,11017966,-795,0,1663644510,14160.202180939996,140.5475978100003,54905.85577608001 2022-09-20,03:28:32.000,263,11017928,-795,0,1663644511,14160.121345219995,140.53349955000158,54905.75096928 2022-09-20,03:28:33.000,263,11017919,-795,0,1663644512,14160.11460891,140.55464693999966,54905.743982160006 2022-09-20,03:28:34.000,263,11017987,-795,0,1663644513,14160.11460891,140.53349955000158,54905.73000792 2022-09-20,03:28:35.000,263,11017950,-795,0,1663644514,14160.101136289995,140.5123521600035,54905.723020800004 2022-09-20,03:28:36.000,263,11017944,-795,0,1663644515,14160.060718429995,140.53349955000158,54905.723020800004 2022-09-20,03:28:37.000,263,11017973,-795,0,1663644516,14160.04724580999,140.5475978100003,54905.66712384001 2022-09-20,03:28:38.000,263,11017960,-795,0,1663644517,14160.101136289995,140.58284346000437,54905.7579564 2022-09-20,03:28:39.000,263,11017934,-795,0,1663644518,14160.06745473999,140.57579432999773,54905.73000792 2022-09-20,03:28:40.000,263,11017968,-795,0,1663644519,14160.00682794999,140.66743302000395,54905.61122688 2022-09-20,03:28:41.000,263,11017963,-795,0,1663644520,14160.01356426,140.65333475999796,54905.66013672 2022-09-20,03:28:42.000,263,11017972,-795,0,1663644521,14159.91251961,140.70267867000075,54905.48545872 2022-09-20,03:28:43.000,263,11017966,-795,0,1663644522,14159.87210175,140.68153128000267,54905.49244584 2022-09-20,03:28:44.000,263,11017977,-795,0,1663644523,14159.89231068,140.74497345000418,54905.54135568 2022-09-20,03:28:45.000,263,11017937,-795,0,1663644524,14159.87210175,140.7308751899982,54905.48545872 2022-09-20,03:28:46.000,263,11017938,-795,0,1663644525,14159.78452971999,140.7097278000001,54905.43654888 2022-09-20,03:28:47.000,263,11017912,-795,0,1663644526,14159.723902929989,140.77316997000162,54905.338729200004 2022-09-20,03:28:48.000,263,11017879,-795,0,1663644527,14159.730639239999,140.8084156199984,54905.34571632 2022-09-20,03:28:49.000,263,11017975,-795,0,1663644528,14159.723902929989,140.83661214000313,54905.31078072001 2022-09-20,03:28:50.000,263,11017931,-795,0,1663644529,14159.676748759994,140.80136648999905,54905.26187088001 2022-09-20,03:28:51.000,263,11017970,-795,0,1663644530,14159.663276139989,140.84366127000249,54905.26187088001 2022-09-20,03:28:52.000,263,11017967,-795,0,1663644531,14159.629594589998,140.8225138800044,54905.219948160004 2022-09-20,03:28:53.000,263,11017924,-795,0,1663644532,14159.649803519998,140.84366127000249,54905.171038320004 2022-09-20,03:28:54.000,263,11017977,-795,0,1663644533,14159.649803519998,140.8225138800044,54905.21296104001 2022-09-20,03:28:55.000,263,11017930,-715,0,1663644534,14159.643067209989,140.82956301000377,54905.18501256001 2022-09-20,03:28:56.000,263,11017957,-795,0,1663644535,14159.595913039993,140.85071040000184,54905.10116712 2022-09-20,03:28:57.000,263,11017937,-795,0,1663644536,14159.548758869998,140.84366127000249,54904.96841184 2022-09-20,03:28:58.000,263,11018002,-795,0,1663644537,14159.535286249993,140.82956301000377,54904.93347624 2022-09-20,03:28:59.000,263,11017932,-795,0,1663644538,14159.548758869998,140.86480866000056,54904.94745048001 2022-09-20,03:29:00.000,263,11017925,-795,0,1663644539,14159.542022559988,140.84366127000249,54904.96841184 2022-09-20,03:29:01.000,263,11017924,-795,0,1663644540,14159.508341009998,140.90005431000463,54904.93347624 2022-09-20,03:29:02.000,263,11017968,-795,0,1663644541,14159.488132079998,140.907103440004,54904.89854064001 2022-09-20,03:29:03.000,263,11017904,-795,0,1663644542,14159.501604699988,140.893005179998,54904.86360504 2022-09-20,03:29:04.000,263,11017937,-795,0,1663644543,14159.467923149998,140.907103440004,54904.75879824001 2022-09-20,03:29:05.000,263,11017937,-795,0,1663644544,14159.454450529993,140.9564473499995,54904.80770808001 2022-09-20,03:29:06.000,263,11017928,-795,0,1663644545,14159.440977910002,140.94939822000015,54904.73084976001 2022-09-20,03:29:07.000,263,11017960,-795,0,1663644546,14159.393823739993,140.96349647999887,54904.65399144 2022-09-20,03:29:08.000,263,11017889,-795,0,1663644547,14159.420768980002,140.97054560999823,54904.80770808001 2022-09-20,03:29:09.000,263,11017944,-795,0,1663644548,14159.414032669993,140.99874213000294,54904.84264368 2022-09-20,03:29:10.000,263,11017926,-795,0,1663644549,14159.427505289997,140.98464387000422,54904.79373384 2022-09-20,03:29:11.000,263,11017950,-795,0,1663644550,14159.407296359997,140.99874213000294,54904.716875520004 2022-09-20,03:29:12.000,263,11017944,-795,0,1663644551,14159.400560050002,141.0057912600023,54904.5352104 2022-09-20,03:29:13.000,263,11017928,-795,0,1663644552,14159.346669569997,141.0410369099991,54904.55617176 2022-09-20,03:29:14.000,263,11017935,-795,0,1663644553,14159.366878499997,141.0551351699978,54904.570146000005 2022-09-20,03:29:15.000,263,11017927,-795,0,1663644554,14159.380351120002,141.09038082000188,54904.570146000005 2022-09-20,03:29:16.000,263,11017962,-795,0,1663644555,14159.333196949992,141.09038082000188,54904.451364960005 2022-09-20,03:29:17.000,263,11017951,-795,0,1663644556,14159.339933260002,141.11857733999932,54904.47232632001 2022-09-20,03:29:18.000,263,11017922,-795,0,1663644557,14159.400560050002,141.14677386000403,54904.56315888001 2022-09-20,03:29:19.000,263,11017928,-795,0,1663644558,14159.393823739993,141.17497038000147,54904.5352104 2022-09-20,03:29:20.000,263,11017951,-795,0,1663644559,14159.380351120002,141.2031668999989,54904.451364960005 2022-09-20,03:29:21.000,263,11017941,-795,0,1663644560,14159.434241599993,141.2172651600049,54904.42341648001 2022-09-20,03:29:22.000,263,11017992,-795,0,1663644561,14159.306251709997,141.24546168000234,54904.2906612 2022-09-20,03:29:23.000,263,11017892,-795,0,1663644562,14159.259097540002,141.24546168000234,54904.24175136 2022-09-20,03:29:24.000,263,11017975,-795,0,1663644563,14159.393823739993,141.3159529800032,54904.39546800001 2022-09-20,03:29:25.000,263,11017927,-795,0,1663644564,14159.360142190002,141.29480558999785,54904.42341648001 2022-09-20,03:29:26.000,263,11017964,-795,0,1663644565,14159.360142190002,141.32300211000256,54904.38848088 2022-09-20,03:29:27.000,263,11017988,-795,0,1663644566,14159.353405879992,141.3159529800032,54904.33957104 2022-09-20,03:29:28.000,263,11017926,-795,0,1663644567,14159.360142190002,141.32300211000256,54904.27668696001 2022-09-20,03:29:29.000,263,11017913,-795,0,1663644568,14159.373614809992,141.32300211000256,54904.26271272 2022-09-20,03:29:30.000,263,11017951,-795,0,1663644569,14159.393823739993,141.33710037000128,54904.2906612 2022-09-20,03:29:31.000,263,11017962,-795,0,1663644570,14159.420768980002,141.28070732999913,54904.29764832 2022-09-20,03:29:32.000,263,11017969,-795,0,1663644571,14159.440977910002,141.33005124000192,54904.22777712001 2022-09-20,03:29:33.000,263,11017979,-795,0,1663644572,14159.494868389993,141.33005124000192,54904.2906612 2022-09-20,03:29:34.000,263,11017977,-795,0,1663644573,14159.481395770003,141.29480558999785,54904.381493760004 2022-09-20,03:29:35.000,263,11017952,-795,0,1663644574,14159.528549939998,141.2877564599985,54904.36751952 2022-09-20,03:29:36.000,263,11017963,-795,0,1663644575,14159.528549939998,141.2877564599985,54904.33957104 2022-09-20,03:29:37.000,263,11017947,-795,0,1663644576,14159.474659459993,141.30185472000448,54904.213802880004 2022-09-20,03:29:38.000,263,11017947,-795,0,1663644577,14159.494868389993,141.28070732999913,54904.17188016 2022-09-20,03:29:39.000,263,11017946,-795,0,1663644578,14159.508341009998,141.3159529800032,54904.25572560001 2022-09-20,03:29:40.000,263,11017904,-795,0,1663644579,14159.467923149998,141.27365819999977,54904.24873848 2022-09-20,03:29:41.000,263,11017962,-795,0,1663644580,14159.407296359997,141.27365819999977,54904.15790592001 2022-09-20,03:29:42.000,263,11017974,-795,0,1663644581,14159.420768980002,141.2525108100017,54904.12297032 2022-09-20,03:29:43.000,263,11017910,-795,0,1663644582,14159.447714219998,141.23136342000362,54904.12297032 2022-09-20,03:29:44.000,263,11017944,-795,0,1663644583,14159.400560050002,141.2172651600049,54904.17886728001 2022-09-20,03:29:45.000,263,11017984,-795,0,1663644584,14159.407296359997,141.23136342000362,54904.115983200005 2022-09-20,03:29:46.000,263,11017958,-795,0,1663644585,14159.353405879992,141.2525108100017,54903.95527944 2022-09-20,03:29:47.000,263,11017948,-795,0,1663644586,14159.373614809992,141.25955994000105,54904.02515064 2022-09-20,03:29:48.000,263,11017979,-795,0,1663644587,14159.393823739993,141.2666090700004,54904.10200896 2022-09-20,03:29:49.000,263,11017971,-795,0,1663644588,14159.414032669993,141.2525108100017,54904.129957439996 2022-09-20,03:29:50.000,263,11017971,-795,0,1663644589,14159.461186840002,141.28070732999913,54904.12297032 2022-09-20,03:29:51.000,263,11017938,-795,0,1663644590,14159.414032669993,141.32300211000256,54904.067073360005 2022-09-20,03:29:52.000,263,11017944,-795,0,1663644591,14159.373614809992,141.3159529800032,54903.997202160004 2022-09-20,03:29:53.000,263,11017939,-795,0,1663644592,14159.380351120002,141.29480558999785,54904.00418928 2022-09-20,03:29:54.000,263,11017961,-795,0,1663644593,14159.360142190002,141.2877564599985,54904.02515064 2022-09-20,03:29:55.000,263,11017977,-795,0,1663644594,14159.373614809992,141.35119863,54904.046112 2022-09-20,03:29:56.000,263,11017928,-795,0,1663644595,14159.346669569997,141.35824775999936,54903.98322792 2022-09-20,03:29:57.000,263,11018010,-795,0,1663644596,14159.360142190002,141.4005425400028,54904.13694456001 2022-09-20,03:29:58.000,263,11017924,-795,0,1663644597,14159.373614809992,141.3793951500047,54904.17188016 2022-09-20,03:29:59.000,263,11017934,-795,0,1663644598,14159.373614809992,141.43578818999958,54904.13694456001 2022-09-20,03:30:00.000,263,11018011,-795,0,1663644599,14159.366878499997,141.45693557999766,54904.06008624001 2022-09-20,03:30:01.000,263,11017969,-795,0,1663644600,14159.366878499997,141.44283731999894,54904.09502184 2022-09-20,03:30:02.000,263,11017938,-795,0,1663644601,14159.326460639997,141.45693557999766,54904.00418928 2022-09-20,03:30:03.000,263,11017942,-795,0,1663644602,14159.299515400002,141.54152514000452,54904.03213776 2022-09-20,03:30:04.000,263,11017985,-795,0,1663644603,14159.346669569997,141.5344760099979,54904.115983200005 2022-09-20,03:30:05.000,263,11017971,-795,0,1663644604,14159.360142190002,141.49218123000173,54904.115983200005 2022-09-20,03:30:06.000,263,11018019,-795,0,1663644605,14159.312988019992,141.52742687999853,54904.10899608001 2022-09-20,03:30:07.000,263,11017932,-795,0,1663644606,14159.259097540002,141.56972166000196,54903.997202160004 2022-09-20,03:30:08.000,263,11017936,-795,0,1663644607,14159.279306470002,141.54857427000388,54904.05309912 2022-09-20,03:30:09.000,263,11017937,-795,0,1663644608,14159.211943369992,141.59086905000004,54903.9762408 2022-09-20,03:30:10.000,263,11017962,-795,0,1663644609,14159.265833849997,141.59086905000004,54904.046112 2022-09-20,03:30:11.000,263,11017949,-795,0,1663644610,14159.211943369992,141.64021296000283,54903.997202160004 2022-09-20,03:30:12.000,263,11017918,-795,0,1663644611,14159.151316579992,141.60496730999876,54903.99021504001 2022-09-20,03:30:13.000,263,11017941,-795,0,1663644612,14159.164789199996,141.61201643999811,54903.997202160004 2022-09-20,03:30:14.000,263,11017936,-795,0,1663644613,14159.184998129997,141.63316383000347,54904.06008624001 2022-09-20,03:30:15.000,263,11017943,-795,0,1663644614,14159.137843960001,141.6613603500009,54904.03213776 2022-09-20,03:30:16.000,263,11017974,-795,0,1663644615,14159.151316579992,141.66840948000026,54903.98322792 2022-09-20,03:30:17.000,263,11017976,-795,0,1663644616,14159.050271929991,141.70365513000434,54903.92733096 2022-09-20,03:30:18.000,263,11017991,-795,0,1663644617,14159.030062999991,141.73185165000177,54903.85745976 2022-09-20,03:30:19.000,263,11018004,-795,0,1663644618,14159.050271929991,141.7459499100005,54903.997202160004 2022-09-20,03:30:20.000,263,11017977,-795,0,1663644619,14159.043535619996,141.76709729999857,54903.962266559996 2022-09-20,03:30:21.000,263,11017957,-795,0,1663644620,14158.982908829996,141.77414642999793,54903.84348552001 2022-09-20,03:30:22.000,263,11017991,-795,0,1663644621,14158.982908829996,141.78824469000392,54903.780601440005 2022-09-20,03:30:23.000,263,11017906,-795,0,1663644622,14158.94922727999,141.809392080002,54903.829511280004 2022-09-20,03:30:24.000,263,11017952,-795,0,1663644623,14158.902073109995,141.85168685999815,54903.80156280001 2022-09-20,03:30:25.000,263,11017970,-795,0,1663644624,14158.97617252,141.88693251000223,54903.87842112 2022-09-20,03:30:26.000,263,11017943,-795,0,1663644625,14158.93575466,141.90103077000094,54903.794575679996 2022-09-20,03:30:27.000,263,11017943,-795,0,1663644626,14158.85491894,141.97857120000117,54903.82252416001 2022-09-20,03:30:28.000,263,11017952,-795,0,1663644627,14158.92901834999,141.99971858999925,54903.86444688 2022-09-20,03:30:29.000,263,11017979,-795,0,1663644628,14158.922282039995,142.06316076000076,54903.93431808 2022-09-20,03:30:30.000,263,11017969,-795,0,1663644629,14158.92901834999,142.04906250000204,54903.9063696 2022-09-20,03:30:31.000,263,11017857,-795,0,1663644630,14158.90880941999,142.12660293000226,54903.92733096 2022-09-20,03:30:32.000,263,11017958,-795,0,1663644631,14158.861655249995,142.16184857999906,54903.81553704 2022-09-20,03:30:33.000,263,11017932,-795,0,1663644632,14158.87512787,142.22529075000057,54903.80156280001 2022-09-20,03:30:34.000,263,11017977,-795,0,1663644633,14158.88860048999,142.267585530004,54903.86444688 2022-09-20,03:30:35.000,263,11017988,-795,0,1663644634,14158.87512787,142.28873292000208,54903.85745976 2022-09-20,03:30:36.000,263,11017987,-795,0,1663644635,14158.8953368,142.3169294399995,54903.89239536001 2022-09-20,03:30:37.000,263,11017969,-795,0,1663644636,14158.90880941999,142.34512596000422,54903.794575679996 2022-09-20,03:30:38.000,263,11017976,-795,0,1663644637,14158.97617252,142.34512596000422,54903.9762408 2022-09-20,03:30:39.000,263,11017993,-795,0,1663644638,14158.942490969996,142.38742074000038,54903.98322792 2022-09-20,03:30:40.000,263,11017934,-795,0,1663644639,14158.95596359,142.38037161000102,54903.94130520001 2022-09-20,03:30:41.000,263,11017948,-795,0,1663644640,14158.962699899996,142.41561725999782,54903.9762408 2022-09-20,03:30:42.000,263,11017922,-795,0,1663644641,14158.982908829996,142.43676465000317,54903.82252416001 2022-09-20,03:30:43.000,263,11017938,-795,0,1663644642,14159.023326689996,142.45791204000125,54903.87143400001 2022-09-20,03:30:44.000,263,11017924,-795,0,1663644643,14159.104162409996,142.4508629100019,54903.948292320005 2022-09-20,03:30:45.000,263,11017981,-795,0,1663644644,14159.110898719991,142.4649611700006,54903.96925368001 2022-09-20,03:30:46.000,263,11017980,-795,0,1663644645,14159.104162409996,142.47905942999932,54903.98322792 2022-09-20,03:30:47.000,263,11017930,-795,0,1663644646,14159.03679931,142.49315768999804,54903.84348552001 2022-09-20,03:30:48.000,263,11017911,-795,0,1663644647,14159.104162409996,142.53545247000147,54903.899382480005 2022-09-20,03:30:49.000,263,11017996,-795,0,1663644648,14159.124371339996,142.5143050800034,54903.87842112 2022-09-20,03:30:50.000,263,11017996,-795,0,1663644649,14159.110898719991,142.54250160000083,54903.93431808 2022-09-20,03:30:51.000,263,11017948,-795,0,1663644650,14159.043535619996,142.5777472500049,54903.80854992 2022-09-20,03:30:52.000,263,11017958,-795,0,1663644651,14159.104162409996,142.59184551000362,54903.81553704 2022-09-20,03:30:53.000,263,11018012,-795,0,1663644652,14159.117635030001,142.59184551000362,54903.85745976 2022-09-20,03:30:54.000,263,11017941,-795,0,1663644653,14159.151316579992,142.59184551000362,54903.93431808 2022-09-20,03:30:55.000,263,11017930,-795,0,1663644654,14159.144580269996,142.57069811999827,54903.87842112 2022-09-20,03:30:56.000,263,11017946,-795,0,1663644655,14159.178261820001,142.60594377000234,54903.89239536001 2022-09-20,03:30:57.000,263,11017936,-795,0,1663644656,14159.131107649991,142.5777472500049,54903.84348552001 2022-09-20,03:30:58.000,263,11017956,-795,0,1663644657,14159.151316579992,142.62004203000106,54903.75265296001 2022-09-20,03:30:59.000,263,11017983,-795,0,1663644658,14159.144580269996,142.62709116000042,54903.87842112 2022-09-20,03:31:00.000,263,11017930,-795,0,1663644659,14159.171525509992,142.6482385499985,54903.87143400001 2022-09-20,03:31:01.000,263,11017987,-795,0,1663644660,14159.117635030001,142.65528767999785,54903.78758856 2022-09-20,03:31:02.000,263,11017979,-795,0,1663644661,14159.144580269996,142.6764350700032,54903.70374312001 2022-09-20,03:31:03.000,263,11017926,-795,0,1663644662,14159.211943369992,142.63414028999978,54903.794575679996 2022-09-20,03:31:04.000,263,11017968,-795,0,1663644663,14159.225415989997,142.65528767999785,54903.71073024 2022-09-20,03:31:05.000,263,11017973,-795,0,1663644664,14159.198470750001,142.66938594000385,54903.731691600005 2022-09-20,03:31:06.000,263,11017929,-795,0,1663644665,14159.205207059997,142.69053333000193,54903.5919492 2022-09-20,03:31:07.000,263,11017961,-795,0,1663644666,14159.225415989997,142.71872984999936,54903.65483328001 2022-09-20,03:31:08.000,263,11017959,-795,0,1663644667,14159.259097540002,142.78217202000087,54903.66880752 2022-09-20,03:31:09.000,263,11017960,-795,0,1663644668,14159.265833849997,142.7751228900015,54903.71771736 2022-09-20,03:31:10.000,263,11017960,-795,0,1663644669,14159.286042779997,142.81741766999767,54903.66880752 2022-09-20,03:31:11.000,263,11017971,-795,0,1663644670,14159.245624919997,142.83151593000366,54903.67579464001 2022-09-20,03:31:12.000,263,11017955,-795,0,1663644671,14159.205207059997,142.90200723000453,54903.54303936 2022-09-20,03:31:13.000,263,11017944,-795,0,1663644672,14159.205207059997,142.87381070999982,54903.53605224001 2022-09-20,03:31:14.000,263,11017942,-795,0,1663644673,14159.218679680002,142.93725288000132,54903.61989768 2022-09-20,03:31:15.000,263,11017979,-795,0,1663644674,14159.178261820001,142.93020375000197,54903.58496208001 2022-09-20,03:31:16.000,263,11017991,-795,0,1663644675,14159.171525509992,142.97249852999812,54903.53605224001 2022-09-20,03:31:17.000,263,11017960,-795,0,1663644676,14159.211943369992,142.94430201000068,54903.522078 2022-09-20,03:31:18.000,263,11017957,-795,0,1663644677,14159.225415989997,142.99364592000347,54903.60592344001 2022-09-20,03:31:19.000,263,11017979,-795,0,1663644678,14159.225415989997,143.00069505000283,54903.612910560005 2022-09-20,03:31:20.000,263,11017974,-795,0,1663644679,14159.198470750001,143.01479331000155,54903.58496208001 2022-09-20,03:31:21.000,263,11017921,-795,0,1663644680,14159.238888610002,143.02889157000027,54903.57098784 2022-09-20,03:31:22.000,263,11017951,-795,0,1663644681,14159.144580269996,143.09233374000178,54903.53605224001 2022-09-20,03:31:23.000,263,11017979,-795,0,1663644682,14159.110898719991,143.1205302599992,54903.54303936 2022-09-20,03:31:24.000,263,11017926,-795,0,1663644683,14159.063744549996,143.09233374000178,54903.47316816 2022-09-20,03:31:25.000,263,11017951,-795,0,1663644684,14159.043535619996,143.1205302599992,54903.50810376001 2022-09-20,03:31:26.000,263,11017960,-795,0,1663644685,14159.131107649991,143.1205302599992,54903.564000720005 2022-09-20,03:31:27.000,263,11017950,-795,0,1663644686,14159.090689789991,143.14167765000457,54903.41028408 2022-09-20,03:31:28.000,263,11017941,-795,0,1663644687,14159.070480859991,143.11348112999985,54903.459193919996 2022-09-20,03:31:29.000,263,11018003,-795,0,1663644688,14159.131107649991,143.12757938999857,54903.43124544 2022-09-20,03:31:30.000,263,11017950,-795,0,1663644689,14159.137843960001,143.14167765000457,54903.40329696 2022-09-20,03:31:31.000,263,11017948,-795,0,1663644690,14159.090689789991,143.12757938999857,54903.326438640004 2022-09-20,03:31:32.000,263,11018007,-795,0,1663644691,14159.104162409996,143.16282504000264,54903.31945152001 2022-09-20,03:31:33.000,263,11017992,-795,0,1663644692,14159.144580269996,143.14167765000457,54903.40329696 2022-09-20,03:31:34.000,263,11017934,-795,0,1663644693,14159.218679680002,143.17692330000136,54903.36137424 2022-09-20,03:31:35.000,263,11017988,-795,0,1663644694,14159.198470750001,143.13462851999793,54903.347400000006 2022-09-20,03:31:36.000,263,11017986,-795,0,1663644695,14159.178261820001,143.17692330000136,54903.29849016001 2022-09-20,03:31:37.000,263,11017924,-795,0,1663644696,14159.205207059997,143.19807068999944,54903.20067048001 2022-09-20,03:31:38.000,263,11017998,-795,0,1663644697,14159.218679680002,143.169874170002,54903.158747760004 2022-09-20,03:31:39.000,263,11017956,-795,0,1663644698,14159.292779089992,143.2051198199988,54903.21464472 2022-09-20,03:31:40.000,263,11017973,-795,0,1663644699,14159.319724330002,143.22626721000415,54903.22163184001 2022-09-20,03:31:41.000,263,11017964,-795,0,1663644700,14159.366878499997,143.2051198199988,54903.228618960005 2022-09-20,03:31:42.000,263,11017992,-795,0,1663644701,14159.360142190002,143.2685619900003,54903.19368336 2022-09-20,03:31:43.000,263,11017931,-795,0,1663644702,14159.366878499997,143.22626721000415,54903.123812159996 2022-09-20,03:31:44.000,263,11017931,-795,0,1663644703,14159.366878499997,143.26151286000095,54903.11682504 2022-09-20,03:31:45.000,263,11018002,-795,0,1663644704,14159.414032669993,143.28266024999903,54903.09586368 2022-09-20,03:31:46.000,263,11017917,-795,0,1663644705,14159.393823739993,143.31085677000374,54903.1377864 2022-09-20,03:31:47.000,263,11017989,-795,0,1663644706,14159.434241599993,143.30380764000438,54903.060928080005 2022-09-20,03:31:48.000,263,11017979,-795,0,1663644707,14159.434241599993,143.32495503000246,54903.060928080005 2022-09-20,03:31:49.000,263,11017929,-795,0,1663644708,14159.481395770003,143.30380764000438,54903.15176064001 2022-09-20,03:31:50.000,263,11017971,-795,0,1663644709,14159.440977910002,143.31085677000374,54903.10285080001 2022-09-20,03:31:51.000,263,11018014,-795,0,1663644710,14159.434241599993,143.34610242000053,54903.109837920005 2022-09-20,03:31:52.000,263,11017946,-795,0,1663644711,14159.366878499997,143.34610242000053,54902.998044 2022-09-20,03:31:53.000,263,11017952,-795,0,1663644712,14159.373614809992,143.34610242000053,54903.02599248 2022-09-20,03:31:54.000,263,11017969,-795,0,1663644713,14159.339933260002,143.3672498099986,54903.03996672 2022-09-20,03:31:55.000,263,11017985,-795,0,1663644714,14159.339933260002,143.37429893999797,54903.01900536 2022-09-20,03:31:56.000,263,11017966,-795,0,1663644715,14159.286042779997,143.3813480700046,54903.02599248 2022-09-20,03:31:57.000,263,11017976,-795,0,1663644716,14159.353405879992,143.38839720000396,54903.012018240006 2022-09-20,03:31:58.000,263,11017995,-795,0,1663644717,14159.319724330002,143.40249546000268,54903.060928080005 2022-09-20,03:31:59.000,263,11017941,-795,0,1663644718,14159.306251709997,143.3531515499999,54903.00503112001 2022-09-20,03:32:00.000,263,11017975,-795,0,1663644719,14159.286042779997,143.36020067999925,54902.991056880004 2022-09-20,03:32:01.000,263,11017964,-795,0,1663644720,14159.299515400002,143.3531515499999,54902.96310840001 2022-09-20,03:32:02.000,263,11017978,-795,0,1663644721,14159.265833849997,143.32495503000246,54902.91419856001 2022-09-20,03:32:03.000,263,11018005,-795,0,1663644722,14159.306251709997,143.29675850999774,54902.90022432 2022-09-20,03:32:04.000,263,11017964,-795,0,1663644723,14159.312988019992,143.28970937999838,54902.956121279996 2022-09-20,03:32:05.000,263,11017969,-795,0,1663644724,14159.299515400002,143.29675850999774,54902.87227584 2022-09-20,03:32:06.000,263,11017966,-795,0,1663644725,14159.333196949992,143.2544637300016,54902.96310840001 2022-09-20,03:32:07.000,263,11017958,-795,0,1663644726,14159.286042779997,143.2333163400035,54902.88625008001 2022-09-20,03:32:08.000,263,11017941,-795,0,1663644727,14159.306251709997,143.21216894999816,54902.893237200005 2022-09-20,03:32:09.000,263,11017977,-795,0,1663644728,14159.326460639997,143.19807068999944,54902.91419856001 2022-09-20,03:32:10.000,263,11017975,-795,0,1663644729,14159.292779089992,143.18397243000072,54902.90721144 2022-09-20,03:32:11.000,263,11017996,-795,0,1663644730,14159.286042779997,143.13462851999793,54902.8583016 2022-09-20,03:32:12.000,263,11017989,-795,0,1663644731,14159.286042779997,143.15577591000329,54902.893237200005 2022-09-20,03:32:13.000,263,11017997,-795,0,1663644732,14159.259097540002,143.1205302599992,54902.87926296 2022-09-20,03:32:14.000,263,11017966,-795,0,1663644733,14159.272570159992,143.042989829999,54902.93515992001 2022-09-20,03:32:15.000,263,11017942,-795,0,1663644734,14159.225415989997,143.0711863500037,54902.93515992001 2022-09-20,03:32:16.000,263,11017972,-795,0,1663644735,14159.252361229992,143.01479331000155,54902.87227584 2022-09-20,03:32:17.000,263,11017942,-795,0,1663644736,14159.191734439992,143.0218424400009,54902.81637888001 2022-09-20,03:32:18.000,263,11017942,-795,0,1663644737,14159.151316579992,142.9865967900041,54902.86528872001 2022-09-20,03:32:19.000,263,11018003,-795,0,1663644738,14159.198470750001,142.94430201000068,54902.96310840001 2022-09-20,03:32:20.000,263,11018008,-795,0,1663644739,14159.211943369992,142.9584002699994,54902.998044 2022-09-20,03:32:21.000,263,11017969,-795,0,1663644740,14159.164789199996,142.94430201000068,54902.893237200005 2022-09-20,03:32:22.000,263,11017976,-795,0,1663644741,14159.137843960001,142.93020375000197,54902.88625008001 2022-09-20,03:32:23.000,263,11017902,-795,0,1663644742,14159.124371339996,142.87381070999982,54902.90721144 2022-09-20,03:32:24.000,263,11017911,-795,0,1663644743,14159.070480859991,142.87381070999982,54902.823366000004 2022-09-20,03:32:25.000,263,11017946,-795,0,1663644744,14159.077217170001,142.83151593000366,54902.823366000004 2022-09-20,03:32:26.000,263,11017989,-795,0,1663644745,14158.95596359,142.8244668000043,54902.6836236 2022-09-20,03:32:27.000,263,11017960,-795,0,1663644746,14159.023326689996,142.7751228900015,54902.78144328 2022-09-20,03:32:28.000,263,11017986,-795,0,1663644747,14159.050271929991,142.78217202000087,54902.80240464 2022-09-20,03:32:29.000,263,11017999,-795,0,1663644748,14159.03679931,142.7962702799996,54902.80240464 2022-09-20,03:32:30.000,263,11017971,-795,0,1663644749,14159.023326689996,142.7751228900015,54902.80939176 2022-09-20,03:32:31.000,263,11017959,-795,0,1663644750,14159.009854069991,142.78922115000023,54902.78843040001 2022-09-20,03:32:32.000,263,11017993,-795,0,1663644751,14158.97617252,142.76807376000215,54902.69759784001 2022-09-20,03:32:33.000,263,11017923,-795,0,1663644752,14158.97617252,142.78217202000087,54902.71157208 2022-09-20,03:32:34.000,263,11017960,-795,0,1663644753,14158.942490969996,142.81741766999767,54902.76048192 2022-09-20,03:32:35.000,263,11017953,-795,0,1663644754,14158.97617252,142.76807376000215,54902.78843040001 2022-09-20,03:32:36.000,263,11017997,-795,0,1663644755,14158.97617252,142.78217202000087,54902.73253344 2022-09-20,03:32:37.000,263,11017979,-795,0,1663644756,14158.96943620999,142.83856506000302,54902.70458496 2022-09-20,03:32:38.000,263,11017903,-795,0,1663644757,14158.962699899996,142.8244668000043,54902.85131448 2022-09-20,03:32:39.000,263,11017948,-795,0,1663644758,14158.96943620999,142.86676158000046,54902.8583016 2022-09-20,03:32:40.000,263,11017956,-795,0,1663644759,14158.942490969996,142.90200723000453,54902.823366000004 2022-09-20,03:32:41.000,263,11017979,-795,0,1663644760,14158.95596359,142.93020375000197,54902.85131448 2022-09-20,03:32:42.000,263,11017983,-795,0,1663644761,14158.962699899996,142.93020375000197,54902.83035312 2022-09-20,03:32:43.000,263,11017923,-795,0,1663644762,14158.87512787,142.97954766000476,54902.79541752001 2022-09-20,03:32:44.000,263,11017965,-795,0,1663644763,14158.99638145,142.9865967900041,54902.893237200005 2022-09-20,03:32:45.000,263,11018020,-795,0,1663644764,14159.063744549996,143.05003895999835,54902.96310840001 2022-09-20,03:32:46.000,263,11017982,-795,0,1663644765,14159.01659038,143.02889157000027,54902.991056880004 2022-09-20,03:32:47.000,263,11017952,-795,0,1663644766,14159.077217170001,143.0711863500037,54902.87926296 2022-09-20,03:32:48.000,263,11017938,-795,0,1663644767,14159.137843960001,143.09938287000114,54902.942147040005 2022-09-20,03:32:49.000,263,11017995,-795,0,1663644768,14159.131107649991,143.1205302599992,54902.93515992001 2022-09-20,03:32:50.000,263,11017971,-795,0,1663644769,14159.137843960001,143.14167765000457,54902.97009552 2022-09-20,03:32:51.000,263,11017952,-795,0,1663644770,14159.171525509992,143.17692330000136,54902.998044 2022-09-20,03:32:52.000,263,11017988,-795,0,1663644771,14159.225415989997,143.15577591000329,54902.97708264 2022-09-20,03:32:53.000,263,11017938,-795,0,1663644772,14159.286042779997,143.19807068999944,54902.96310840001 2022-09-20,03:32:54.000,263,11017985,-795,0,1663644773,14159.366878499997,143.19807068999944,54903.03297960001 2022-09-20,03:32:55.000,263,11017927,-795,0,1663644774,14159.420768980002,143.2333163400035,54903.08188944001 2022-09-20,03:32:56.000,263,11017954,-795,0,1663644775,14159.447714219998,143.24741460000223,54903.0679152 2022-09-20,03:32:57.000,263,11017980,-795,0,1663644776,14159.515077319993,143.2685619900003,54903.02599248 2022-09-20,03:32:58.000,263,11017998,-795,0,1663644777,14159.528549939998,143.26151286000095,54903.060928080005 2022-09-20,03:32:59.000,263,11017945,-795,0,1663644778,14159.636330899993,143.32495503000246,54903.13079928001 2022-09-20,03:33:00.000,263,11017972,-795,0,1663644779,14159.670012449998,143.29675850999774,54903.13079928001 2022-09-20,03:33:01.000,263,11018026,-795,0,1663644780,14159.683485069989,143.29675850999774,54903.13079928001 2022-09-20,03:33:02.000,263,11017963,-795,0,1663644781,14159.703693999989,143.2685619900003,54903.16573488 2022-09-20,03:33:03.000,263,11017904,-795,0,1663644782,14159.744111859989,143.2544637300016,54903.19368336 2022-09-20,03:33:04.000,263,11017971,-795,0,1663644783,14159.757584479994,143.26151286000095,54903.20067048001 2022-09-20,03:33:05.000,263,11017996,-795,0,1663644784,14159.771057099999,143.27561111999967,54903.25656744 2022-09-20,03:33:06.000,263,11017974,-795,0,1663644785,14159.757584479994,143.24741460000223,54903.16573488 2022-09-20,03:33:07.000,263,11017930,-795,0,1663644786,14159.811474959999,143.2544637300016,54903.2076576 2022-09-20,03:33:08.000,263,11017966,-795,0,1663644787,14159.85189282,143.24036547000287,54903.25656744 2022-09-20,03:33:09.000,263,11017973,-795,0,1663644788,14159.86536543999,143.24741460000223,54903.34041288001 2022-09-20,03:33:10.000,263,11017970,-795,0,1663644789,14159.85189282,143.2333163400035,54903.38932272001 2022-09-20,03:33:11.000,263,11017926,-795,0,1663644790,14159.85189282,143.26151286000095,54903.36836136001 2022-09-20,03:33:12.000,263,11017982,-795,0,1663644791,14159.791266029999,143.27561111999967,54903.25656744 2022-09-20,03:33:13.000,263,11017895,-795,0,1663644792,14159.80473864999,143.30380764000438,54903.326438640004 2022-09-20,03:33:14.000,263,11017977,-795,0,1663644793,14159.838420199994,143.2685619900003,54903.43124544 2022-09-20,03:33:15.000,263,11017965,-795,0,1663644794,14159.83168389,143.24741460000223,54903.4522068 2022-09-20,03:33:16.000,263,11017933,-795,0,1663644795,14159.744111859989,143.27561111999967,54903.3823356 2022-09-20,03:33:17.000,263,11018020,-795,0,1663644796,14159.771057099999,143.2685619900003,54903.43823256001 2022-09-20,03:33:18.000,263,11017953,-795,0,1663644797,14159.798002339994,143.2685619900003,54903.55002648 2022-09-20,03:33:19.000,263,11017891,-795,0,1663644798,14159.777793409994,143.27561111999967,54903.494129520004 2022-09-20,03:33:20.000,263,11017944,-795,0,1663644799,14159.757584479994,143.32495503000246,54903.54303936 2022-09-20,03:33:21.000,263,11017938,-795,0,1663644800,14159.757584479994,143.3531515499999,54903.53605224001 2022-09-20,03:33:22.000,263,11017936,-795,0,1663644801,14159.737375549994,143.40249546000268,54903.46618104001 2022-09-20,03:33:23.000,263,11017962,-795,0,1663644802,14159.771057099999,143.43774110999948,54903.59893632 2022-09-20,03:33:24.000,263,11017962,-795,0,1663644803,14159.84515650999,143.501183280001,54903.74566584 2022-09-20,03:33:25.000,263,11017940,-795,0,1663644804,14159.858629129994,143.53642892999778,54903.75964008 2022-09-20,03:33:26.000,263,11017951,-795,0,1663644805,14159.84515650999,143.58577284000057,54903.80156280001 2022-09-20,03:33:27.000,263,11017936,-795,0,1663644806,14159.737375549994,143.67036240000016,54903.61989768 2022-09-20,03:33:28.000,263,11017888,-795,0,1663644807,14159.84515650999,143.73380457000167,54903.80156280001 2022-09-20,03:33:29.000,263,11017962,-795,0,1663644808,14159.87210175,143.8113450000019,54903.794575679996 2022-09-20,03:33:30.000,263,11017954,-795,0,1663644809,14159.899046989995,143.88183630000276,54903.82252416001 2022-09-20,03:33:31.000,263,11017986,-795,0,1663644810,14159.87210175,143.94527847000427,54903.9063696 2022-09-20,03:33:32.000,263,11018013,-795,0,1663644811,14159.89231068,144.00167150999914,54903.8364984 2022-09-20,03:33:33.000,263,11017963,-795,0,1663644812,14159.959673779995,144.07216281,54903.85745976 2022-09-20,03:33:34.000,263,11017948,-795,0,1663644813,14160.00682794999,144.13560498000152,54903.92733096 2022-09-20,03:33:35.000,263,11017942,-795,0,1663644814,14160.060718429995,144.16380149999895,54903.962266559996 2022-09-20,03:33:36.000,263,11017985,-795,0,1663644815,14160.03377319,144.23429279999982,54903.948292320005 2022-09-20,03:33:37.000,263,11018004,-795,0,1663644816,14160.060718429995,144.24134192999918,54903.89239536001 2022-09-20,03:33:38.000,263,11018016,-795,0,1663644817,14160.101136289995,144.3188823599994,54903.92733096 2022-09-20,03:33:39.000,263,11017988,-795,0,1663644818,14160.202180939996,144.36117714000284,54904.03912488001 2022-09-20,03:33:40.000,263,11017929,-795,0,1663644819,14160.289752969991,144.3682262700022,54904.10200896 2022-09-20,03:33:41.000,263,11017984,-795,0,1663644820,14160.343643449996,144.38937366000027,54904.03213776 2022-09-20,03:33:42.000,263,11017994,-795,0,1663644821,14160.377325000001,144.3682262700022,54904.07406048 2022-09-20,03:33:43.000,263,11017919,-795,0,1663644822,14160.478369650002,144.38937366000027,54904.13694456001 2022-09-20,03:33:44.000,263,11017985,-755,0,1663644823,14160.505314889997,144.38232453000091,54904.129957439996 2022-09-20,03:33:45.000,263,11017980,-795,0,1663644824,14160.606359539997,144.4316684400037,54904.115983200005 2022-09-20,03:33:46.000,263,11017960,-795,0,1663644825,14160.613095849993,144.43871757000306,54904.09502184 2022-09-20,03:33:47.000,263,11017998,-795,0,1663644826,14160.666986329998,144.43871757000306,54904.12297032 2022-09-20,03:33:48.000,263,11017967,-795,0,1663644827,14160.768030979998,144.41052104999835,54904.2906612 2022-09-20,03:33:49.000,263,11017978,-795,0,1663644828,14160.835394079993,144.4175701799977,54904.27668696001 2022-09-20,03:33:50.000,263,11017959,-795,0,1663644829,14160.896020869994,144.36117714000284,54904.31860968 2022-09-20,03:33:51.000,263,11017951,-795,0,1663644830,14160.970120279999,144.3188823599994,54904.26271272 2022-09-20,03:33:52.000,263,11017998,-795,0,1663644831,14160.98359289999,144.36117714000284,54904.213802880004 2022-09-20,03:33:53.000,263,11017913,-795,0,1663644832,14161.02401075999,144.34707888000412,54904.26969984 2022-09-20,03:33:54.000,263,11017959,-795,0,1663644833,14161.09137386,144.2695384500039,54904.38848088 2022-09-20,03:33:55.000,263,11017973,-795,0,1663644834,14161.14526433999,144.22724367000046,54904.34655816001 2022-09-20,03:33:56.000,263,11017983,-795,0,1663644835,14161.14526433999,144.19199802000367,54904.353545280006 2022-09-20,03:33:57.000,263,11017943,-795,0,1663644836,14161.22610005999,144.1849488900043,54904.38848088 2022-09-20,03:33:58.000,263,11017941,-795,0,1663644837,14161.259781609995,144.11445759000344,54904.55617176 2022-09-20,03:33:59.000,263,11017938,-795,0,1663644838,14161.29346316,144.07216281,54904.48630056 2022-09-20,03:34:00.000,263,11017920,-795,0,1663644839,14161.2530453,143.98757325000042,54904.521236160006 2022-09-20,03:34:01.000,263,11017988,-795,0,1663644840,14161.24630898999,143.94527847000427,54904.50726192 2022-09-20,03:34:02.000,263,11017937,-795,0,1663644841,14161.2530453,143.86773804000404,54904.47232632001 2022-09-20,03:34:03.000,263,11017998,-795,0,1663644842,14161.24630898999,143.83249238999997,54904.56315888001 2022-09-20,03:34:04.000,263,11017952,-795,0,1663644843,14161.320408399995,143.78314848000446,54904.716875520004 2022-09-20,03:34:05.000,263,11018010,-795,0,1663644844,14161.29346316,143.71970631000295,54904.716875520004 2022-09-20,03:34:06.000,263,11017967,-795,0,1663644845,14161.279990539995,143.67036240000016,54904.76578536 2022-09-20,03:34:07.000,263,11017963,-795,0,1663644846,14161.21262744,143.60692022999865,54904.68193992001 2022-09-20,03:34:08.000,263,11017944,-795,0,1663644847,14161.21262744,143.54347806000442,54904.75879824001 2022-09-20,03:34:09.000,263,11018007,-795,0,1663644848,14161.199154819995,143.54347806000442,54904.75879824001 2022-09-20,03:34:10.000,263,11017992,-795,0,1663644849,14161.199154819995,143.45888850000483,54904.77975960001 2022-09-20,03:34:11.000,263,11017960,-795,0,1663644850,14161.199154819995,143.4518393699982,54904.73084976001 2022-09-20,03:34:12.000,263,11017988,-795,0,1663644851,14161.13179172,143.36020067999925,54904.68193992001 2022-09-20,03:34:13.000,263,11018005,-795,0,1663644852,14161.118319099995,143.34610242000053,54904.72386264 2022-09-20,03:34:14.000,263,11017986,-795,0,1663644853,14161.14526433999,143.32495503000246,54904.70290128 2022-09-20,03:34:15.000,263,11017955,-795,0,1663644854,14161.10484647999,143.30380764000438,54904.72386264 2022-09-20,03:34:16.000,263,11017931,-795,0,1663644855,14161.07116493,143.28266024999903,54904.66097856001 2022-09-20,03:34:17.000,263,11018003,-795,0,1663644856,14160.956647659994,143.2685619900003,54904.6050816 2022-09-20,03:34:18.000,263,11017937,-795,0,1663644857,14160.963383969989,143.22626721000415,54904.61206872001 2022-09-20,03:34:19.000,263,11017978,-795,0,1663644858,14160.869075629998,143.21216894999816,54904.59809448 2022-09-20,03:34:20.000,263,11017966,-795,0,1663644859,14160.902757179989,143.19807068999944,54904.66097856001 2022-09-20,03:34:21.000,263,11017972,-795,0,1663644860,14160.835394079993,143.19807068999944,54904.716875520004 2022-09-20,03:34:22.000,263,11018007,-795,0,1663644861,14160.794976219993,143.18397243000072,54904.619055840005 2022-09-20,03:34:23.000,263,11017930,-795,0,1663644862,14160.720876809988,143.21216894999816,54904.54219752001 2022-09-20,03:34:24.000,263,11018020,-795,0,1663644863,14160.693931569993,143.19102156000008,54904.5352104 2022-09-20,03:34:25.000,263,11017926,-795,0,1663644864,14160.619832160002,143.2192180800048,54904.521236160006 2022-09-20,03:34:26.000,263,11017978,-795,0,1663644865,14160.586150609997,143.21216894999816,54904.381493760004 2022-09-20,03:34:27.000,263,11017991,-795,0,1663644866,14160.518787510002,143.21216894999816,54904.47931344 2022-09-20,03:34:28.000,263,11017966,-795,0,1663644867,14160.485105959997,143.2333163400035,54904.4304036 2022-09-20,03:34:29.000,263,11017942,-795,0,1663644868,14160.572677989992,143.2685619900003,54904.570146000005 2022-09-20,03:34:30.000,263,11017929,-795,0,1663644869,14160.565941679997,143.29675850999774,54904.54219752001 2022-09-20,03:34:31.000,263,11017908,-795,0,1663644870,14160.505314889997,143.30380764000438,54904.52822328 2022-09-20,03:34:32.000,263,11018011,-795,0,1663644871,14160.485105959997,143.37429893999797,54904.41642936 2022-09-20,03:34:33.000,263,11017945,-795,0,1663644872,14160.431215479992,143.4165937200014,54904.45835208 2022-09-20,03:34:34.000,263,11017988,-795,0,1663644873,14160.464897029997,143.4800358900029,54904.48630056 2022-09-20,03:34:35.000,263,11017985,-795,0,1663644874,14160.451424409992,143.5152815399997,54904.45835208 2022-09-20,03:34:36.000,263,11017992,-795,0,1663644875,14160.417742860001,143.55757632000314,54904.38848088 2022-09-20,03:34:37.000,263,11017976,-795,0,1663644876,14160.404270239997,143.5998710999993,54904.43739072 2022-09-20,03:34:38.000,263,11017995,-795,0,1663644877,14160.471633339992,143.628067620004,54904.500274800004 2022-09-20,03:34:39.000,263,11017927,-795,0,1663644878,14160.505314889997,143.67036240000016,54904.549184640004 2022-09-20,03:34:40.000,263,11018012,-795,0,1663644879,14160.498578580002,143.7267554400023,54904.521236160006 2022-09-20,03:34:41.000,263,11017931,-795,0,1663644880,14160.471633339992,143.77609934999782,54904.52822328 2022-09-20,03:34:42.000,263,11017969,-795,0,1663644881,14160.525523819997,143.86068891000468,54904.47931344 2022-09-20,03:34:43.000,263,11017992,-795,0,1663644882,14160.525523819997,143.8747871700034,54904.52822328 2022-09-20,03:34:44.000,263,11018030,-795,0,1663644883,14160.619832160002,143.9382293400049,54904.716875520004 2022-09-20,03:34:45.000,263,11017987,-795,0,1663644884,14160.693931569993,143.98052412000106,54904.716875520004 2022-09-20,03:34:46.000,263,11017953,-795,0,1663644885,14160.707404189998,144.01576976999786,54904.6749528 2022-09-20,03:34:47.000,263,11017997,-795,0,1663644886,14160.687195259998,144.02986803000385,54904.68193992001 2022-09-20,03:34:48.000,263,11017954,-795,0,1663644887,14160.754558359993,144.08626106999873,54904.6050816 2022-09-20,03:34:49.000,263,11017987,-795,0,1663644888,14160.781503599988,144.12855585000216,54904.56315888001 2022-09-20,03:34:50.000,263,11017995,-795,0,1663644889,14160.747822049998,144.1567523699996,54904.6050816 2022-09-20,03:34:51.000,263,11017945,-795,0,1663644890,14160.815185149993,144.21314541000174,54904.69591416 2022-09-20,03:34:52.000,263,11017964,-795,0,1663644891,14160.875811939994,144.24134192999918,54904.737836880005 2022-09-20,03:34:53.000,263,11017971,-795,0,1663644892,14160.862339319989,144.2554401899979,54904.688927040006 2022-09-20,03:34:54.000,263,11018001,-795,0,1663644893,14160.896020869994,144.2695384500039,54904.70988840001 2022-09-20,03:34:55.000,263,11017963,-795,0,1663644894,14160.956647659994,144.29773497000133,54904.786746720005 2022-09-20,03:34:56.000,263,11017961,-795,0,1663644895,14160.976856589994,144.35412801000348,54904.75879824001 2022-09-20,03:34:57.000,263,11017974,-795,0,1663644896,14161.057692309994,144.3188823599994,54904.75879824001 2022-09-20,03:34:58.000,263,11017980,-795,0,1663644897,14161.09137386,144.38232453000091,54904.744824 2022-09-20,03:34:59.000,263,11017952,-795,0,1663644898,14161.18568219999,144.37527540000156,54904.884566400004 2022-09-20,03:35:00.000,263,11018022,-795,0,1663644899,14161.21262744,144.38937366000027,54904.905527760005 2022-09-20,03:35:01.000,263,11017940,-795,0,1663644900,14161.2530453,144.35412801000348,54904.89155352 2022-09-20,03:35:02.000,263,11017958,-795,0,1663644901,14161.26651791999,144.36117714000284,54904.89854064001 2022-09-20,03:35:03.000,263,11017964,-795,0,1663644902,14161.28672684999,144.36117714000284,54904.89155352 2022-09-20,03:35:04.000,263,11017974,-795,0,1663644903,14161.31367209,144.33298061999812,54904.96142472 2022-09-20,03:35:05.000,263,11017933,-795,0,1663644904,14161.340617329995,144.3188823599994,54904.96841184 2022-09-20,03:35:06.000,263,11017992,-795,0,1663644905,14161.340617329995,144.3047841000007,54904.94046336 2022-09-20,03:35:07.000,263,11017970,-795,0,1663644906,14161.28672684999,144.31183323000005,54904.9893732 2022-09-20,03:35:08.000,263,11018005,-795,0,1663644907,14161.29346316,144.27658758000325,54904.954437600005 2022-09-20,03:35:09.000,263,11017989,-795,0,1663644908,14161.32714470999,144.2554401899979,54905.10815424 2022-09-20,03:35:10.000,263,11017998,-795,0,1663644909,14161.32714470999,144.26248932000453,54905.08020576 2022-09-20,03:35:11.000,263,11017952,-795,0,1663644910,14161.34735363999,144.21314541000174,54905.09418000001 2022-09-20,03:35:12.000,263,11017938,-795,0,1663644911,14161.23283637,144.22724367000046,54904.99636032001 2022-09-20,03:35:13.000,263,11017990,-795,0,1663644912,14161.27325423,144.17789975999767,54905.13610272 2022-09-20,03:35:14.000,263,11017988,-795,0,1663644913,14161.20589112999,144.1708506299983,54905.01033456 2022-09-20,03:35:15.000,263,11017997,-795,0,1663644914,14161.22610005999,144.13560498000152,54905.003347440004 2022-09-20,03:35:16.000,263,11017942,-795,0,1663644915,14161.13179172,144.07921193999937,54904.98238608 2022-09-20,03:35:17.000,263,11018018,-795,0,1663644916,14161.158736959995,144.08626106999873,54905.06623152001 2022-09-20,03:35:18.000,263,11017940,-795,0,1663644917,14161.12505540999,144.07216281,54905.14308984001 2022-09-20,03:35:19.000,263,11017927,-795,0,1663644918,14161.08463754999,144.02986803000385,54905.09418000001 2022-09-20,03:35:20.000,263,11017954,-795,0,1663644919,14161.050956,144.0369171600032,54905.08719288 2022-09-20,03:35:21.000,263,11017996,-795,0,1663644920,14161.017274449994,143.99462237999978,54905.11514136001 2022-09-20,03:35:22.000,263,11017954,-795,0,1663644921,14160.970120279999,144.0087206399985,54905.01033456 2022-09-20,03:35:23.000,263,11017961,-795,0,1663644922,14160.990329209999,143.9734749900017,54905.06623152001 2022-09-20,03:35:24.000,263,11018000,-795,0,1663644923,14160.990329209999,143.9734749900017,54905.18501256001 2022-09-20,03:35:25.000,263,11017974,-795,0,1663644924,14161.010538139999,143.95232760000363,54905.20597392 2022-09-20,03:35:26.000,263,11018005,-795,0,1663644925,14160.936438729994,143.98052412000106,54905.20597392 2022-09-20,03:35:27.000,263,11017987,-795,0,1663644926,14160.875811939994,143.91708194999956,54905.16405120001 2022-09-20,03:35:28.000,263,11017961,-795,0,1663644927,14160.842130389989,143.92413107999892,54905.18501256001 2022-09-20,03:35:29.000,263,11017965,-795,0,1663644928,14160.774767289993,143.94527847000427,54905.0592444 2022-09-20,03:35:30.000,263,11017965,-795,0,1663644929,14160.768030979998,143.93118020999827,54905.10815424 2022-09-20,03:35:31.000,263,11017992,-755,0,1663644930,14160.788239909998,143.89593456000148,54905.15706408 2022-09-20,03:35:32.000,263,11017967,-795,0,1663644931,14160.734349429993,143.90298369000084,54905.08020576 2022-09-20,03:35:33.000,263,11017946,-795,0,1663644932,14160.680458950003,143.86773804000404,54905.191999680006 2022-09-20,03:35:34.000,263,11018017,-795,0,1663644933,14160.707404189998,143.86068891000468,54905.22693528 2022-09-20,03:35:35.000,263,11017969,-795,0,1663644934,14160.673722639993,143.83249238999997,54905.17802544 2022-09-20,03:35:36.000,263,11017945,-795,0,1663644935,14160.579414300002,143.85363977999805,54905.171038320004 2022-09-20,03:35:37.000,263,11018007,-795,0,1663644936,14160.518787510002,143.88888543000212,54905.01732168001 2022-09-20,03:35:38.000,263,11018011,-795,0,1663644937,14160.485105959997,143.89593456000148,54905.03129592 2022-09-20,03:35:39.000,263,11017931,-795,0,1663644938,14160.471633339992,143.88888543000212,54905.14308984001 2022-09-20,03:35:40.000,263,11017940,-795,0,1663644939,14160.417742860001,143.9100328200002,54905.10116712 2022-09-20,03:35:41.000,263,11017981,-795,0,1663644940,14160.377325000001,143.9100328200002,54905.08719288 2022-09-20,03:35:42.000,263,11017991,-795,0,1663644941,14160.330170829991,143.92413107999892,54905.03129592 2022-09-20,03:35:43.000,263,11017941,-795,0,1663644942,14160.323434519996,143.91708194999956,54905.073218640006 2022-09-20,03:35:44.000,263,11017969,-795,0,1663644943,14160.283016659996,143.92413107999892,54905.052257280004 2022-09-20,03:35:45.000,263,11018017,-795,0,1663644944,14160.25607142,143.92413107999892,54905.03828304 2022-09-20,03:35:46.000,263,11017956,-795,0,1663644945,14160.181972009996,143.94527847000427,54904.97539896001 2022-09-20,03:35:47.000,263,11017980,-795,0,1663644946,14160.181972009996,143.92413107999892,54904.919502 2022-09-20,03:35:48.000,263,11017967,-795,0,1663644947,14160.18870831999,143.98052412000106,54904.96142472 2022-09-20,03:35:49.000,263,11018001,-795,0,1663644948,14160.15502677,143.9734749900017,54904.9893732 2022-09-20,03:35:50.000,263,11017969,-795,0,1663644949,14160.10787259999,144.01576976999786,54904.954437600005 2022-09-20,03:35:51.000,263,11017987,-795,0,1663644950,14160.121345219995,144.0228189000045,54904.919502 2022-09-20,03:35:52.000,263,11017970,-795,0,1663644951,14159.99335533,144.0369171600032,54904.80770808001 2022-09-20,03:35:53.000,263,11017964,-795,0,1663644952,14160.000091639995,144.05101542000193,54904.76578536 2022-09-20,03:35:54.000,263,11017942,-795,0,1663644953,14159.98661901999,144.04396629000257,54904.82168232 2022-09-20,03:35:55.000,263,11017964,-795,0,1663644954,14159.9731464,144.06511368000065,54904.86360504 2022-09-20,03:35:56.000,263,11017953,-795,0,1663644955,14159.919255919995,144.14970324000024,54904.76578536 2022-09-20,03:35:57.000,263,11017976,-795,0,1663644956,14159.919255919995,144.13560498000152,54904.82168232 2022-09-20,03:35:58.000,263,11017957,-795,0,1663644957,14159.899046989995,144.14970324000024,54904.87059216 2022-09-20,03:35:59.000,263,11017969,-795,0,1663644958,14159.878838059994,144.21314541000174,54904.87757928001 2022-09-20,03:36:00.000,263,11017963,-795,0,1663644959,14159.838420199994,144.20609628000238,54904.82866944001 2022-09-20,03:36:01.000,263,11017982,-795,0,1663644960,14159.811474959999,144.21314541000174,54904.82168232 2022-09-20,03:36:02.000,263,11017972,-795,0,1663644961,14159.771057099999,144.22724367000046,54904.73084976001 2022-09-20,03:36:03.000,263,11017954,-795,0,1663644962,14159.737375549994,144.23429279999982,54904.70988840001 2022-09-20,03:36:04.000,263,11017912,-795,0,1663644963,14159.737375549994,144.23429279999982,54904.856617920006 2022-09-20,03:36:05.000,263,11017957,-795,0,1663644964,14159.78452971999,144.27658758000325,54904.884566400004 2022-09-20,03:36:06.000,263,11017982,-795,0,1663644965,14159.703693999989,144.26248932000453,54904.89854064001 2022-09-20,03:36:07.000,263,11017935,-795,0,1663644966,14159.683485069989,144.26248932000453,54904.84963080001 2022-09-20,03:36:08.000,263,11017950,-795,0,1663644967,14159.703693999989,144.29068584000197,54904.856617920006 2022-09-20,03:36:09.000,263,11017972,-795,0,1663644968,14159.703693999989,144.3047841000007,54904.89155352 2022-09-20,03:36:10.000,263,11017955,-795,0,1663644969,14159.730639239999,144.29068584000197,54904.856617920006 2022-09-20,03:36:11.000,263,11017959,-795,0,1663644970,14159.656539829994,144.3047841000007,54904.84264368 2022-09-20,03:36:12.000,263,11017974,-795,0,1663644971,14159.670012449998,144.35412801000348,54904.87059216 2022-09-20,03:36:13.000,263,11017968,-795,0,1663644972,14159.737375549994,144.34002975000476,54904.84963080001 2022-09-20,03:36:14.000,263,11018013,-795,0,1663644973,14159.76432078999,144.35412801000348,54904.87059216 2022-09-20,03:36:15.000,263,11017945,-795,0,1663644974,14159.78452971999,144.37527540000156,54904.84264368 2022-09-20,03:36:16.000,263,11017979,-795,0,1663644975,14159.78452971999,144.38937366000027,54904.86360504 2022-09-20,03:36:17.000,263,11018028,-795,0,1663644976,14159.730639239999,144.41052104999835,54904.73084976001 2022-09-20,03:36:18.000,263,11017962,-795,0,1663644977,14159.737375549994,144.42461931000435,54904.716875520004 2022-09-20,03:36:19.000,263,11017974,-795,0,1663644978,14159.757584479994,144.44576670000242,54904.8146952 2022-09-20,03:36:20.000,263,11017997,-795,0,1663644979,14159.777793409994,144.45281583000178,54904.82866944001 2022-09-20,03:36:21.000,263,11017936,-795,0,1663644980,14159.717166619994,144.45281583000178,54904.89155352 2022-09-20,03:36:22.000,263,11017959,-795,0,1663644981,14159.717166619994,144.43871757000306,54904.80770808001 2022-09-20,03:36:23.000,263,11017938,-795,0,1663644982,14159.710430309999,144.48101234999922,54904.82168232 2022-09-20,03:36:24.000,263,11017958,-795,0,1663644983,14159.622858279989,144.4669140900005,54904.84963080001 2022-09-20,03:36:25.000,263,11017964,-795,0,1663644984,14159.609385659998,144.45281583000178,54904.76578536 2022-09-20,03:36:26.000,263,11017969,-795,0,1663644985,14159.548758869998,144.48101234999922,54904.737836880005 2022-09-20,03:36:27.000,263,11017993,-795,0,1663644986,14159.521813629988,144.50920887000393,54904.72386264 2022-09-20,03:36:28.000,263,11017984,-795,0,1663644987,14159.515077319993,144.50920887000393,54904.80770808001 2022-09-20,03:36:29.000,263,11017984,-795,0,1663644988,14159.508341009998,144.52330713000265,54904.82168232 2022-09-20,03:36:30.000,263,11017975,-715,0,1663644989,14159.393823739993,144.48806147999858,54904.64001720001 2022-09-20,03:36:31.000,263,11017954,-795,0,1663644990,14159.427505289997,144.48806147999858,54904.68193992001 2022-09-20,03:36:32.000,263,11017964,-795,0,1663644991,14159.380351120002,144.48101234999922,54904.619055840005 2022-09-20,03:36:33.000,263,11017930,-795,0,1663644992,14159.380351120002,144.50215974000457,54904.66097856001 2022-09-20,03:36:34.000,263,11017956,-795,0,1663644993,14159.360142190002,144.50215974000457,54904.688927040006 2022-09-20,03:36:35.000,263,11018001,-795,0,1663644994,14159.380351120002,144.5162580000033,54904.737836880005 2022-09-20,03:36:36.000,263,11018000,-795,0,1663644995,14159.319724330002,144.57265103999816,54904.59809448 2022-09-20,03:36:37.000,263,11017989,-795,0,1663644996,14159.326460639997,144.48806147999858,54904.65399144 2022-09-20,03:36:38.000,263,11017963,-795,0,1663644997,14159.380351120002,144.47396321999986,54904.70290128 2022-09-20,03:36:39.000,263,11017946,-795,0,1663644998,14159.360142190002,144.52330713000265,54904.68193992001 2022-09-20,03:36:40.000,263,11017969,-795,0,1663644999,14159.414032669993,144.48806147999858,54904.6050816 2022-09-20,03:36:41.000,263,11017942,-795,0,1663645000,14159.387087429997,144.48101234999922,54904.62604296 2022-09-20,03:36:42.000,263,11017952,-795,0,1663645001,14159.380351120002,144.50215974000457,54904.55617176 2022-09-20,03:36:43.000,263,11017934,-795,0,1663645002,14159.326460639997,144.5162580000033,54904.5352104 2022-09-20,03:36:44.000,263,11017981,-795,0,1663645003,14159.373614809992,144.50920887000393,54904.59809448 2022-09-20,03:36:45.000,263,11017989,-715,0,1663645004,14159.393823739993,144.50215974000457,54904.64001720001 2022-09-20,03:36:46.000,263,11017994,-795,0,1663645005,14159.414032669993,144.5162580000033,54904.619055840005 2022-09-20,03:36:47.000,263,11017988,-795,0,1663645006,14159.387087429997,144.48806147999858,54904.63303008 2022-09-20,03:36:48.000,263,11018004,-795,0,1663645007,14159.407296359997,144.52330713000265,54904.69591416 2022-09-20,03:36:49.000,263,11017951,-795,0,1663645008,14159.393823739993,144.530356260002,54904.61206872001 2022-09-20,03:36:50.000,263,11017956,-795,0,1663645009,14159.427505289997,144.54445452000073,54904.570146000005 2022-09-20,03:36:51.000,263,11018022,-795,0,1663645010,14159.373614809992,144.5515036500001,54904.549184640004 2022-09-20,03:36:52.000,263,11017960,-795,0,1663645011,14159.366878499997,144.55855277999945,54904.500274800004 2022-09-20,03:36:53.000,263,11017956,-795,0,1663645012,14159.414032669993,144.54445452000073,54904.59110736001 2022-09-20,03:36:54.000,263,11017999,-795,0,1663645013,14159.400560050002,144.5797001700048,54904.61206872001 2022-09-20,03:36:55.000,263,11017954,-795,0,1663645014,14159.414032669993,144.60789669000224,54904.66097856001 2022-09-20,03:36:56.000,263,11017945,-795,0,1663645015,14159.447714219998,144.63609320999967,54904.5352104 2022-09-20,03:36:57.000,263,11017960,-795,0,1663645016,14159.461186840002,144.63609320999967,54904.55617176 2022-09-20,03:36:58.000,263,11017989,-795,0,1663645017,14159.420768980002,144.67133886000374,54904.39546800001 2022-09-20,03:36:59.000,263,11018000,-795,0,1663645018,14159.467923149998,144.6501914699984,54904.45835208 2022-09-20,03:37:00.000,263,11017966,-795,0,1663645019,14159.488132079998,144.66428973000438,54904.5352104 2022-09-20,03:37:01.000,263,11017974,-795,0,1663645020,14159.508341009998,144.69953538000118,54904.52822328 2022-09-20,03:37:02.000,263,11017974,-795,0,1663645021,14159.535286249993,144.7136336399999,54904.47232632001 2022-09-20,03:37:03.000,263,11017996,-795,0,1663645022,14159.582440419988,144.69248625000182,54904.54219752001 2022-09-20,03:37:04.000,263,11017992,-795,0,1663645023,14159.589176729998,144.69248625000182,54904.52822328 2022-09-20,03:37:05.000,263,11017944,-795,0,1663645024,14159.575704109993,144.69953538000118,54904.500274800004 2022-09-20,03:37:06.000,263,11017927,-795,0,1663645025,14159.568967799998,144.7136336399999,54904.40944224 2022-09-20,03:37:07.000,263,11017974,-795,0,1663645026,14159.575704109993,144.69953538000118,54904.39546800001 2022-09-20,03:37:08.000,263,11017983,-795,0,1663645027,14159.602649349988,144.72773189999862,54904.49328768001 2022-09-20,03:37:09.000,263,11017992,-795,0,1663645028,14159.636330899993,144.69953538000118,54904.47931344 2022-09-20,03:37:10.000,263,11017991,-795,0,1663645029,14159.582440419988,144.74887929000397,54904.45835208 2022-09-20,03:37:11.000,263,11017983,-795,0,1663645030,14159.542022559988,144.70658451000054,54904.38848088 2022-09-20,03:37:12.000,263,11017981,-795,0,1663645031,14159.494868389993,144.73478102999798,54904.26969984 2022-09-20,03:37:13.000,263,11017991,-795,0,1663645032,14159.488132079998,144.72068276999926,54904.2906612 2022-09-20,03:37:14.000,263,11017969,-795,0,1663645033,14159.535286249993,144.7136336399999,54904.31162256 2022-09-20,03:37:15.000,263,11017943,-795,0,1663645034,14159.555495179993,144.73478102999798,54904.31162256 2022-09-20,03:37:16.000,263,11018002,-795,0,1663645035,14159.548758869998,144.74887929000397,54904.24873848 2022-09-20,03:37:17.000,263,11017970,-795,0,1663645036,14159.622858279989,144.7136336399999,54904.27668696001 2022-09-20,03:37:18.000,263,11017975,-795,0,1663645037,14159.723902929989,144.68543712000246,54904.34655816001 2022-09-20,03:37:19.000,263,11017992,-795,0,1663645038,14159.730639239999,144.64314233999903,54904.30463544001 2022-09-20,03:37:20.000,263,11018004,-795,0,1663645039,14159.744111859989,144.66428973000438,54904.26271272 2022-09-20,03:37:21.000,263,11017908,-795,0,1663645040,14159.791266029999,144.6501914699984,54904.25572560001 2022-09-20,03:37:22.000,263,11017995,-795,0,1663645041,14159.80473864999,144.67133886000374,54904.234764240005 2022-09-20,03:37:23.000,263,11017946,-795,0,1663645042,14159.83168389,144.69248625000182,54904.213802880004 2022-09-20,03:37:24.000,263,11017974,-795,0,1663645043,14159.88557436999,144.67133886000374,54904.29764832 2022-09-20,03:37:25.000,263,11017972,-795,0,1663645044,14159.92599222999,144.6783879900031,54904.29764832 2022-09-20,03:37:26.000,263,11017967,-795,0,1663645045,14159.94620115999,144.68543712000246,54904.20681576001 2022-09-20,03:37:27.000,263,11017981,-795,0,1663645046,14159.91251961,144.63609320999967,54904.19982864 2022-09-20,03:37:28.000,263,11017963,-795,0,1663645047,14159.93272854,144.64314233999903,54904.22079 2022-09-20,03:37:29.000,263,11017985,-795,0,1663645048,14159.979882709995,144.62199495000095,54904.17886728001 2022-09-20,03:37:30.000,263,11017972,-795,0,1663645049,14159.979882709995,144.63609320999967,54904.22079 2022-09-20,03:37:31.000,263,11017973,-795,0,1663645050,14159.93272854,144.6501914699984,54904.0810476 2022-09-20,03:37:32.000,263,11017942,-795,0,1663645051,14159.95293747,144.63609320999967,54904.10899608001 2022-09-20,03:37:33.000,263,11017938,-795,0,1663645052,14160.00682794999,144.5656019099988,54904.129957439996 2022-09-20,03:37:34.000,263,11018011,-795,0,1663645053,14160.07419105,144.57265103999816,54904.24873848 2022-09-20,03:37:35.000,263,11017974,-795,0,1663645054,14160.07419105,144.58674930000416,54904.1509188 2022-09-20,03:37:36.000,263,11017931,-795,0,1663645055,14160.04724580999,144.5656019099988,54904.129957439996 2022-09-20,03:37:37.000,263,11018013,-795,0,1663645056,14160.000091639995,144.55855277999945,54904.02515064 2022-09-20,03:37:38.000,263,11017953,-795,0,1663645057,14159.99335533,144.530356260002,54904.046112 2022-09-20,03:37:39.000,263,11018003,-795,0,1663645058,14160.05398212,144.50215974000457,54904.067073360005 2022-09-20,03:37:40.000,263,11017989,-795,0,1663645059,14160.10787259999,144.50920887000393,54904.10899608001 2022-09-20,03:37:41.000,263,11017902,-795,0,1663645060,14160.10787259999,144.49511060999794,54904.09502184 2022-09-20,03:37:42.000,263,11017932,-795,0,1663645061,14160.060718429995,144.48806147999858,54903.98322792 2022-09-20,03:37:43.000,263,11017968,-795,0,1663645062,14160.141554149995,144.48806147999858,54904.05309912 2022-09-20,03:37:44.000,263,11017965,-795,0,1663645063,14160.10787259999,144.48101234999922,54904.0810476 2022-09-20,03:37:45.000,263,11017955,-795,0,1663645064,14160.141554149995,144.42461931000435,54904.03213776 2022-09-20,03:37:46.000,263,11017974,-795,0,1663645065,14160.101136289995,144.403471919999,54903.93431808 2022-09-20,03:37:47.000,263,11017958,-795,0,1663645066,14160.12808152999,144.38937366000027,54903.93431808 2022-09-20,03:37:48.000,263,11017949,-795,0,1663645067,14160.141554149995,144.36117714000284,54904.03213776 2022-09-20,03:37:49.000,263,11017970,-795,0,1663645068,14160.18870831999,144.35412801000348,54904.06008624001 2022-09-20,03:37:50.000,263,11017991,-795,0,1663645069,14160.16849938999,144.33298061999812,54904.05309912 2022-09-20,03:37:51.000,263,11017931,-795,0,1663645070,14160.16849938999,144.3047841000007,54903.96925368001 2022-09-20,03:37:52.000,263,11017966,-795,0,1663645071,14160.10787259999,144.27658758000325,54903.85745976 2022-09-20,03:37:53.000,263,11017935,-795,0,1663645072,14160.121345219995,144.29773497000133,54903.850472640006 2022-09-20,03:37:54.000,263,11017960,-795,0,1663645073,14160.12808152999,144.2695384500039,54903.94130520001 2022-09-20,03:37:55.000,263,11017967,-795,0,1663645074,14160.13481784,144.23429279999982,54903.91335672 2022-09-20,03:37:56.000,263,11018021,-795,0,1663645075,14160.11460891,144.23429279999982,54903.87143400001 2022-09-20,03:37:57.000,263,11017978,-795,0,1663645076,14160.13481784,144.23429279999982,54903.86444688 2022-09-20,03:37:58.000,263,11017996,-795,0,1663645077,14160.16849938999,144.21314541000174,54903.899382480005 2022-09-20,03:37:59.000,263,11018005,-795,0,1663645078,14160.11460891,144.20609628000238,54903.89239536001 2022-09-20,03:38:00.000,263,11017979,-795,0,1663645079,14160.161763079996,144.16380149999895,54903.80156280001 2022-09-20,03:38:01.000,263,11017954,-795,0,1663645080,14160.06745473999,144.19199802000367,54903.850472640006 2022-09-20,03:38:02.000,263,11018007,-795,0,1663645081,14160.06745473999,144.1708506299983,54903.731691600005 2022-09-20,03:38:03.000,263,11017912,-795,0,1663645082,14159.98661901999,144.1567523699996,54903.70374312001 2022-09-20,03:38:04.000,263,11018007,-795,0,1663645083,14160.09439998,144.1849488900043,54903.75265296001 2022-09-20,03:38:05.000,263,11017987,-795,0,1663645084,14160.06745473999,144.14265411000088,54903.75265296001 2022-09-20,03:38:06.000,263,11017957,-795,0,1663645085,14160.080927359995,144.14970324000024,54903.73867872 2022-09-20,03:38:07.000,263,11017922,-795,0,1663645086,14160.000091639995,144.10740846000408,54903.661820400004 2022-09-20,03:38:08.000,263,11017968,-795,0,1663645087,14159.96641008999,144.10740846000408,54903.57797496 2022-09-20,03:38:09.000,263,11017932,-795,0,1663645088,14159.98661901999,144.16380149999895,54903.661820400004 2022-09-20,03:38:10.000,263,11017975,-795,0,1663645089,14160.02703687999,144.14970324000024,54903.78758856 2022-09-20,03:38:11.000,263,11017998,-795,0,1663645090,14159.98661901999,144.11445759000344,54903.71771736 2022-09-20,03:38:12.000,263,11017984,-795,0,1663645091,14159.939464849995,144.12855585000216,54903.696756 2022-09-20,03:38:13.000,263,11017975,-795,0,1663645092,14159.93272854,144.10740846000408,54903.66880752 2022-09-20,03:38:14.000,263,11017972,-795,0,1663645093,14159.939464849995,144.07216281,54903.731691600005 2022-09-20,03:38:15.000,263,11017939,-795,0,1663645094,14159.89231068,144.10740846000408,54903.661820400004 2022-09-20,03:38:16.000,263,11018006,-795,0,1663645095,14159.88557436999,144.1215067200028,54903.64085904 2022-09-20,03:38:17.000,263,11017956,-795,0,1663645096,14159.838420199994,144.08626106999873,54903.52906512 2022-09-20,03:38:18.000,263,11017947,-795,0,1663645097,14159.771057099999,144.1215067200028,54903.42425832 2022-09-20,03:38:19.000,263,11018013,-795,0,1663645098,14159.83168389,144.10035933000472,54903.57098784 2022-09-20,03:38:20.000,263,11018004,-795,0,1663645099,14159.798002339994,144.08626106999873,54903.54303936 2022-09-20,03:38:21.000,263,11017948,-795,0,1663645100,14159.750848169999,144.06511368000065,54903.48714240001 2022-09-20,03:38:22.000,263,11017957,-635,0,1663645101,14159.683485069989,144.10035933000472,54903.48714240001 2022-09-20,03:38:23.000,263,11017960,-795,0,1663645102,14159.737375549994,144.10035933000472,54903.50810376001 2022-09-20,03:38:24.000,263,11017972,-795,0,1663645103,14159.717166619994,144.08626106999873,54903.47316816 2022-09-20,03:38:25.000,263,11017963,-795,0,1663645104,14159.703693999989,144.07921193999937,54903.47316816 2022-09-20,03:38:26.000,263,11017999,-795,0,1663645105,14159.595913039993,144.10740846000408,54903.291503039996 2022-09-20,03:38:27.000,263,11017942,-795,0,1663645106,14159.582440419988,144.13560498000152,54903.31945152001 2022-09-20,03:38:28.000,263,11017960,-795,0,1663645107,14159.616121969993,144.11445759000344,54903.40329696 2022-09-20,03:38:29.000,263,11017980,-795,0,1663645108,14159.595913039993,144.11445759000344,54903.48015528 2022-09-20,03:38:30.000,263,11017973,-795,0,1663645109,14159.582440419988,144.13560498000152,54903.46618104001 2022-09-20,03:38:31.000,263,11017982,-795,0,1663645110,14159.568967799998,144.14970324000024,54903.459193919996 2022-09-20,03:38:32.000,263,11017964,-795,0,1663645111,14159.461186840002,144.1567523699996,54903.179709120006 2022-09-20,03:38:33.000,263,11017985,-795,0,1663645112,14159.447714219998,144.17789975999767,54903.1377864 2022-09-20,03:38:34.000,263,11018000,-795,0,1663645113,14159.542022559988,144.24839105999854,54903.3124644 2022-09-20,03:38:35.000,263,11017956,-795,0,1663645114,14159.535286249993,144.23429279999982,54903.277528800005 2022-09-20,03:38:36.000,263,11017951,-795,0,1663645115,14159.481395770003,144.2554401899979,54903.22163184001 2022-09-20,03:38:37.000,263,11017947,-795,0,1663645116,14159.528549939998,144.26248932000453,54903.21464472 2022-09-20,03:38:38.000,263,11017986,-795,0,1663645117,14159.575704109993,144.29068584000197,54903.228618960005 2022-09-20,03:38:39.000,263,11017944,-795,0,1663645118,14159.568967799998,144.3047841000007,54903.2425932 2022-09-20,03:38:40.000,263,11017942,-795,0,1663645119,14159.555495179993,144.34002975000476,54903.21464472 2022-09-20,03:38:41.000,263,11017969,-795,0,1663645120,14159.568967799998,144.32593148999877,54903.19368336 2022-09-20,03:38:42.000,263,11017957,-795,0,1663645121,14159.609385659998,144.35412801000348,54903.228618960005 2022-09-20,03:38:43.000,263,11017965,-795,0,1663645122,14159.582440419988,144.34707888000412,54903.18669624 2022-09-20,03:38:44.000,263,11018001,-795,0,1663645123,14159.595913039993,144.38232453000091,54903.17272200001 2022-09-20,03:38:45.000,263,11017965,-795,0,1663645124,14159.609385659998,144.38937366000027,54903.23560608 2022-09-20,03:38:46.000,263,11017974,-795,0,1663645125,14159.616121969993,144.4175701799977,54903.24958032001 2022-09-20,03:38:47.000,263,11017973,-795,0,1663645126,14159.602649349988,144.45281583000178,54903.10285080001 2022-09-20,03:38:48.000,263,11017985,-795,0,1663645127,14159.575704109993,144.5162580000033,54903.10285080001 2022-09-20,03:38:49.000,263,11017950,-795,0,1663645128,14159.575704109993,144.5162580000033,54903.08188944001 2022-09-20,03:38:50.000,263,11018001,-795,0,1663645129,14159.582440419988,144.52330713000265,54903.123812159996 2022-09-20,03:38:51.000,263,11018019,-795,0,1663645130,14159.616121969993,144.53740539000137,54903.277528800005 2022-09-20,03:38:52.000,263,11017974,-795,0,1663645131,14159.622858279989,144.59379843000352,54903.2076576 2022-09-20,03:38:53.000,263,11018032,-795,0,1663645132,14159.649803519998,144.62199495000095,54903.277528800005 2022-09-20,03:38:54.000,263,11017951,-795,0,1663645133,14159.683485069989,144.60084756000288,54903.36137424 2022-09-20,03:38:55.000,263,11017998,-795,0,1663645134,14159.670012449998,144.62199495000095,54903.347400000006 2022-09-20,03:38:56.000,263,11017922,-795,0,1663645135,14159.676748759994,144.67133886000374,54903.30547728 2022-09-20,03:38:57.000,263,11017962,-795,0,1663645136,14159.703693999989,144.6783879900031,54903.30547728 2022-09-20,03:38:58.000,263,11018004,-795,0,1663645137,14159.717166619994,144.6783879900031,54903.28451592 2022-09-20,03:38:59.000,263,11017977,-795,0,1663645138,14159.811474959999,144.68543712000246,54903.3823356 2022-09-20,03:39:00.000,263,11018019,-795,0,1663645139,14159.798002339994,144.72773189999862,54903.36137424 2022-09-20,03:39:01.000,263,11017995,-795,0,1663645140,14159.84515650999,144.7136336399999,54903.35438712 2022-09-20,03:39:02.000,263,11018012,-795,0,1663645141,14159.86536543999,144.74887929000397,54903.29849016001 2022-09-20,03:39:03.000,263,11017992,-795,0,1663645142,14159.93272854,144.78412494000077,54903.36836136001 2022-09-20,03:39:04.000,263,11018020,-795,0,1663645143,14159.92599222999,144.7770758100014,54903.36836136001 2022-09-20,03:39:05.000,263,11017990,-795,0,1663645144,14159.98661901999,144.74887929000397,54903.36137424 2022-09-20,03:39:06.000,263,11017995,-795,0,1663645145,14159.93272854,144.78412494000077,54903.30547728 2022-09-20,03:39:07.000,263,11017987,-795,0,1663645146,14159.939464849995,144.77002668000205,54903.291503039996 2022-09-20,03:39:08.000,263,11017983,-795,0,1663645147,14160.020300569995,144.8123214599982,54903.326438640004 2022-09-20,03:39:09.000,263,11017965,-795,0,1663645148,14160.040509499995,144.78412494000077,54903.38932272001 2022-09-20,03:39:10.000,263,11017992,-795,0,1663645149,14160.000091639995,144.78412494000077,54903.43823256001 2022-09-20,03:39:11.000,263,11017972,-795,0,1663645150,14160.040509499995,144.77002668000205,54903.42425832 2022-09-20,03:39:12.000,263,11018017,-795,0,1663645151,14159.939464849995,144.78412494000077,54903.24958032001 2022-09-20,03:39:13.000,263,11017989,-795,0,1663645152,14159.94620115999,144.75592842000333,54903.31945152001 2022-09-20,03:39:14.000,263,11017993,-795,0,1663645153,14159.92599222999,144.75592842000333,54903.34041288001 2022-09-20,03:39:15.000,263,11017978,-795,0,1663645154,14159.95293747,144.77002668000205,54903.29849016001 2022-09-20,03:39:16.000,263,11017961,-795,0,1663645155,14159.919255919995,144.7770758100014,54903.2425932 2022-09-20,03:39:17.000,263,11017977,-795,0,1663645156,14159.95293747,144.79822319999948,54903.23560608 2022-09-20,03:39:18.000,263,11017935,-795,0,1663645157,14159.94620115999,144.7770758100014,54903.3124644 2022-09-20,03:39:19.000,263,11017984,-795,0,1663645158,14159.919255919995,144.77002668000205,54903.19368336 2022-09-20,03:39:20.000,263,11017959,-795,0,1663645159,14159.85189282,144.75592842000333,54903.277528800005 2022-09-20,03:39:21.000,263,11017983,-795,0,1663645160,14159.89231068,144.74887929000397,54903.2425932 2022-09-20,03:39:22.000,263,11017996,-795,0,1663645161,14159.80473864999,144.69953538000118,54903.13079928001 2022-09-20,03:39:23.000,263,11017967,-795,0,1663645162,14159.80473864999,144.72068276999926,54903.123812159996 2022-09-20,03:39:24.000,263,11017978,-795,0,1663645163,14159.86536543999,144.69248625000182,54903.291503039996 2022-09-20,03:39:25.000,263,11018007,-795,0,1663645164,14159.84515650999,144.69953538000118,54903.24958032001 2022-09-20,03:39:26.000,263,11017997,-795,0,1663645165,14159.82494757999,144.68543712000246,54903.23560608 2022-09-20,03:39:27.000,263,11018023,-715,0,1663645166,14159.771057099999,144.6290440800003,54903.158747760004 2022-09-20,03:39:28.000,263,11017956,-795,0,1663645167,14159.76432078999,144.65724059999775,54903.22163184001 2022-09-20,03:39:29.000,263,11017972,-795,0,1663645168,14159.710430309999,144.64314233999903,54903.16573488 2022-09-20,03:39:30.000,263,11017999,-795,0,1663645169,14159.737375549994,144.6149458200016,54903.22163184001 2022-09-20,03:39:31.000,263,11017947,-795,0,1663645170,14159.771057099999,144.6290440800003,54903.24958032001 2022-09-20,03:39:32.000,263,11017977,-795,0,1663645171,14159.737375549994,144.62199495000095,54903.21464472 2022-09-20,03:39:33.000,263,11017974,-795,0,1663645172,14159.676748759994,144.55855277999945,54903.14477352 2022-09-20,03:39:34.000,263,11017980,-795,0,1663645173,14159.636330899993,144.5797001700048,54903.08887656 2022-09-20,03:39:35.000,263,11017976,-795,0,1663645174,14159.676748759994,144.5656019099988,54903.060928080005 2022-09-20,03:39:36.000,263,11017968,-795,0,1663645175,14159.703693999989,144.60789669000224,54903.03996672 2022-09-20,03:39:37.000,263,11017997,-795,0,1663645176,14159.696957689994,144.5797001700048,54903.03297960001 2022-09-20,03:39:38.000,263,11018003,-795,0,1663645177,14159.696957689994,144.5797001700048,54903.08188944001 2022-09-20,03:39:39.000,263,11017984,-795,0,1663645178,14159.676748759994,144.60084756000288,54903.07490232 2022-09-20,03:39:40.000,263,11018022,-795,0,1663645179,14159.710430309999,144.63609320999967,54903.01900536 2022-09-20,03:39:41.000,263,11017989,-795,0,1663645180,14159.750848169999,144.6501914699984,54903.03297960001 2022-09-20,03:39:42.000,263,11017966,-795,0,1663645181,14159.76432078999,144.63609320999967,54903.08887656 2022-09-20,03:39:43.000,263,11017959,-795,0,1663645182,14159.744111859989,144.63609320999967,54903.03996672 2022-09-20,03:39:44.000,263,11018016,-795,0,1663645183,14159.730639239999,144.67133886000374,54903.012018240006 2022-09-20,03:39:45.000,263,11017983,-795,0,1663645184,14159.730639239999,144.65724059999775,54902.88625008001 2022-09-20,03:39:46.000,263,11018005,-795,0,1663645185,14159.750848169999,144.6783879900031,54902.91419856001 2022-09-20,03:39:47.000,263,11017969,-795,0,1663645186,14159.737375549994,144.69953538000118,54902.92118568 2022-09-20,03:39:48.000,263,11017988,-795,0,1663645187,14159.737375549994,144.70658451000054,54902.998044 2022-09-20,03:39:49.000,263,11017977,-795,0,1663645188,14159.757584479994,144.7418301600046,54902.88625008001 2022-09-20,03:39:50.000,263,11017984,-795,0,1663645189,14159.771057099999,144.74887929000397,54902.942147040005 2022-09-20,03:39:51.000,263,11017980,-795,0,1663645190,14159.744111859989,144.79822319999948,54902.90022432 2022-09-20,03:39:52.000,263,11017963,-795,0,1663645191,14159.771057099999,144.80527232999884,54902.86528872001 2022-09-20,03:39:53.000,263,11017995,-795,0,1663645192,14159.744111859989,144.8264197200042,54902.90022432 2022-09-20,03:39:54.000,263,11017972,-795,0,1663645193,14159.710430309999,144.88281275999907,54902.76746904001 2022-09-20,03:39:55.000,263,11017971,-795,0,1663645194,14159.703693999989,144.8757636299997,54902.676636480006 2022-09-20,03:39:56.000,263,11017931,-795,0,1663645195,14159.730639239999,144.9251075400025,54902.66964936001 2022-09-20,03:39:57.000,263,11017959,-795,0,1663645196,14159.791266029999,144.8757636299997,54902.76746904001 2022-09-20,03:39:58.000,263,11018021,-795,0,1663645197,14159.798002339994,144.91805841000314,54902.774456160005 2022-09-20,03:39:59.000,263,11017985,-795,0,1663645198,14159.80473864999,144.9251075400025,54902.71855920001 2022-09-20,03:40:00.000,263,11017979,-795,0,1663645199,14159.82494757999,144.96740231999866,54902.62073952001 2022-09-20,03:40:01.000,263,11017973,-795,0,1663645200,14159.858629129994,144.988549710004,54902.62073952001 2022-09-20,03:40:02.000,263,11018005,-795,0,1663645201,14159.83168389,145.00264797000273,54902.55086832001 2022-09-20,03:40:03.000,263,11017976,-795,0,1663645202,14159.858629129994,144.99559884000337,54902.53689408 2022-09-20,03:40:04.000,263,11017960,-795,0,1663645203,14159.91251961,145.03789361999952,54902.63471376 2022-09-20,03:40:05.000,263,11018001,-795,0,1663645204,14159.939464849995,145.05904101000488,54902.55086832001 2022-09-20,03:40:06.000,263,11018008,-795,0,1663645205,14160.000091639995,145.05199187999824,54902.57881680001 2022-09-20,03:40:07.000,263,11017939,-755,0,1663645206,14159.939464849995,145.10133579000103,54902.41811304 2022-09-20,03:40:08.000,263,11018005,-795,0,1663645207,14160.000091639995,145.0872375300023,54902.508945600006 2022-09-20,03:40:09.000,263,11017943,-795,0,1663645208,14160.00682794999,145.0872375300023,54902.45304864001 2022-09-20,03:40:10.000,263,11018016,-795,0,1663645209,14160.06745473999,145.1224831799991,54902.487984240004 2022-09-20,03:40:11.000,263,11017943,-795,0,1663645210,14160.09439998,145.11543404999975,54902.48099712001 2022-09-20,03:40:12.000,263,11017965,-795,0,1663645211,14160.101136289995,145.14363057000446,54902.52291984 2022-09-20,03:40:13.000,263,11017968,-795,0,1663645212,14160.15502677,145.1224831799991,54902.508945600006 2022-09-20,03:40:14.000,263,11017972,-795,0,1663645213,14160.208917249991,145.14363057000446,54902.58580392 2022-09-20,03:40:15.000,263,11017971,-795,0,1663645214,14160.21565356,145.13658143999783,54902.52990696001 2022-09-20,03:40:16.000,263,11017975,-795,0,1663645215,14160.202180939996,145.13658143999783,54902.487984240004 2022-09-20,03:40:17.000,263,11017955,-795,0,1663645216,14160.202180939996,145.20002360999933,54902.3692032 2022-09-20,03:40:18.000,263,11017988,-795,0,1663645217,14160.208917249991,145.17887622000126,54902.33426760001 2022-09-20,03:40:19.000,263,11017988,-795,0,1663645218,14160.262807729996,145.19297447999998,54902.41112592001 2022-09-20,03:40:20.000,263,11017995,-795,0,1663645219,14160.283016659996,145.17887622000126,54902.35522896 2022-09-20,03:40:21.000,263,11017999,-795,0,1663645220,14160.309961899991,145.17887622000126,54902.341254720006 2022-09-20,03:40:22.000,263,11017945,-795,0,1663645221,14160.309961899991,145.1718270900019,54902.32728048 2022-09-20,03:40:23.000,263,11017981,-795,0,1663645222,14160.363852379996,145.20002360999933,54902.35522896 2022-09-20,03:40:24.000,263,11017988,-795,0,1663645223,14160.377325000001,145.21412186999805,54902.28535776001 2022-09-20,03:40:25.000,263,11017964,-795,0,1663645224,14160.424479169997,145.21412186999805,54902.32728048 2022-09-20,03:40:26.000,263,11017989,-795,0,1663645225,14160.390797619992,145.20002360999933,54902.25042216 2022-09-20,03:40:27.000,263,11018011,-795,0,1663645226,14160.444688099997,145.18592535000062,54902.20151232 2022-09-20,03:40:28.000,263,11017977,-795,0,1663645227,14160.458160720002,145.14363057000446,54902.25042216 2022-09-20,03:40:29.000,263,11018010,-795,0,1663645228,14160.505314889997,145.10133579000103,54902.341254720006 2022-09-20,03:40:30.000,263,11017960,-795,0,1663645229,14160.545732749997,145.11543404999975,54902.35522896 2022-09-20,03:40:31.000,263,11017928,-795,0,1663645230,14160.545732749997,145.1083849200004,54902.29234488001 2022-09-20,03:40:32.000,263,11017991,-795,0,1663645231,14160.505314889997,145.1224831799991,54902.16657672001 2022-09-20,03:40:33.000,263,11017965,-795,0,1663645232,14160.538996440002,145.0731392700036,54902.173563840006 2022-09-20,03:40:34.000,263,11017950,-795,0,1663645233,14160.525523819997,145.03789361999952,54902.054782800005 2022-09-20,03:40:35.000,263,11017999,-795,0,1663645234,14160.478369650002,145.01674623000144,54902.01286008 2022-09-20,03:40:36.000,263,11017984,-795,0,1663645235,14160.579414300002,145.0096971000021,54902.20849944 2022-09-20,03:40:37.000,263,11018004,-795,0,1663645236,14160.619832160002,144.99559884000337,54902.12465400001 2022-09-20,03:40:38.000,263,11017975,-795,0,1663645237,14160.606359539997,144.96740231999866,54902.11766688001 2022-09-20,03:40:39.000,263,11017953,-795,0,1663645238,14160.633304779993,144.96740231999866,54902.11067976 2022-09-20,03:40:40.000,263,11017965,-795,0,1663645239,14160.606359539997,144.9251075400025,54902.11067976 2022-09-20,03:40:41.000,263,11017997,-795,0,1663645240,14160.646777399998,144.88986188999843,54902.12465400001 2022-09-20,03:40:42.000,263,11017980,-795,0,1663645241,14160.586150609997,144.88281275999907,54902.005872960006 2022-09-20,03:40:43.000,263,11017961,-795,0,1663645242,14160.552469059992,144.8264197200042,54902.005872960006 2022-09-20,03:40:44.000,263,11017970,-795,0,1663645243,14160.579414300002,144.80527232999884,54902.103692640005 2022-09-20,03:40:45.000,263,11017966,-795,0,1663645244,14160.640041090002,144.79117407000012,54902.06875704 2022-09-20,03:40:46.000,263,11017972,-795,0,1663645245,14160.613095849993,144.7418301600046,54902.07574416001 2022-09-20,03:40:47.000,263,11017891,-795,0,1663645246,14160.565941679997,144.70658451000054,54901.984911600004 2022-09-20,03:40:48.000,263,11017941,-795,0,1663645247,14160.572677989992,144.7418301600046,54901.95696312001 2022-09-20,03:40:49.000,263,11017981,-795,0,1663645248,14160.559205370002,144.73478102999798,54901.94298888 2022-09-20,03:40:50.000,263,11017962,-795,0,1663645249,14160.525523819997,144.73478102999798,54901.92202752 2022-09-20,03:40:51.000,263,11017953,-795,0,1663645250,14160.552469059992,144.68543712000246,54901.95696312001 2022-09-20,03:40:52.000,263,11018005,-795,0,1663645251,14160.512051199992,144.69953538000118,54901.83119496001 2022-09-20,03:40:53.000,263,11017985,-795,0,1663645252,14160.525523819997,144.70658451000054,54901.92901464001 2022-09-20,03:40:54.000,263,11017979,-795,0,1663645253,14160.518787510002,144.68543712000246,54901.92901464001 2022-09-20,03:40:55.000,263,11017920,-795,0,1663645254,14160.525523819997,144.69953538000118,54901.99189872 2022-09-20,03:40:56.000,263,11017979,-795,0,1663645255,14160.464897029997,144.68543712000246,54901.887091920005 2022-09-20,03:40:57.000,263,11018003,-795,0,1663645256,14160.498578580002,144.68543712000246,54901.94298888 2022-09-20,03:40:58.000,263,11017987,-795,0,1663645257,14160.458160720002,144.69953538000118,54901.80324648 2022-09-20,03:40:59.000,263,11017948,-795,0,1663645258,14160.431215479992,144.6783879900031,54901.72638816 2022-09-20,03:41:00.000,263,11017988,-795,0,1663645259,14160.458160720002,144.69953538000118,54901.86613056 2022-09-20,03:41:01.000,263,11018016,-795,0,1663645260,14160.478369650002,144.70658451000054,54901.838182080006 2022-09-20,03:41:02.000,263,11017963,-795,0,1663645261,14160.485105959997,144.6783879900031,54901.78228512001 2022-09-20,03:41:03.000,263,11017939,-795,0,1663645262,14160.532260129992,144.67133886000374,54901.82420784 2022-09-20,03:41:04.000,263,11017989,-795,0,1663645263,14160.518787510002,144.67133886000374,54901.817220720004 2022-09-20,03:41:05.000,263,11017996,-795,0,1663645264,14160.525523819997,144.6783879900031,54901.79625936 2022-09-20,03:41:06.000,263,11017997,-795,0,1663645265,14160.565941679997,144.66428973000438,54901.74734952 2022-09-20,03:41:07.000,263,11018008,-795,0,1663645266,14160.532260129992,144.69248625000182,54901.73337528 2022-09-20,03:41:08.000,263,11017982,-755,0,1663645267,14160.606359539997,144.7136336399999,54901.86613056 2022-09-20,03:41:09.000,263,11017991,-795,0,1663645268,14160.640041090002,144.6783879900031,54901.85215632 2022-09-20,03:41:10.000,263,11018000,-795,0,1663645269,14160.640041090002,144.66428973000438,54901.94298888 2022-09-20,03:41:11.000,263,11017943,-795,0,1663645270,14160.633304779993,144.69953538000118,54901.85215632 2022-09-20,03:41:12.000,263,11018021,-795,0,1663645271,14160.633304779993,144.69953538000118,54901.81023360001 2022-09-20,03:41:13.000,263,11017968,-795,0,1663645272,14160.592886919992,144.69953538000118,54901.775298 2022-09-20,03:41:14.000,263,11017976,-795,0,1663645273,14160.613095849993,144.65724059999775,54901.82420784 2022-09-20,03:41:15.000,263,11017949,-795,0,1663645274,14160.666986329998,144.6783879900031,54901.83119496001 2022-09-20,03:41:16.000,263,11017976,-795,0,1663645275,14160.714140499993,144.69953538000118,54901.8451692 2022-09-20,03:41:17.000,263,11017969,-795,0,1663645276,14160.660250020002,144.69953538000118,54901.78228512001 2022-09-20,03:41:18.000,263,11017951,-795,0,1663645277,14160.687195259998,144.6783879900031,54901.719401040005 2022-09-20,03:41:19.000,263,11017936,-795,0,1663645278,14160.714140499993,144.68543712000246,54901.78228512001 2022-09-20,03:41:20.000,263,11017969,-795,0,1663645279,14160.741085739988,144.69248625000182,54901.67747832 2022-09-20,03:41:21.000,263,11017963,-795,0,1663645280,14160.754558359993,144.6783879900031,54901.76132376001 2022-09-20,03:41:22.000,263,11017953,-795,0,1663645281,14160.714140499993,144.69248625000182,54901.69843968 2022-09-20,03:41:23.000,263,11017945,-795,0,1663645282,14160.768030979998,144.68543712000246,54901.74036240001 2022-09-20,03:41:24.000,263,11017993,-795,0,1663645283,14160.801712529988,144.70658451000054,54901.73337528 2022-09-20,03:41:25.000,263,11017979,-795,0,1663645284,14160.855603009994,144.73478102999798,54901.85914344001 2022-09-20,03:41:26.000,263,11017948,-795,0,1663645285,14160.862339319989,144.72773189999862,54901.838182080006 2022-09-20,03:41:27.000,263,11017962,-795,0,1663645286,14160.882548249989,144.74887929000397,54901.838182080006 2022-09-20,03:41:28.000,263,11017922,-795,0,1663645287,14160.916229799994,144.77002668000205,54901.89407904 2022-09-20,03:41:29.000,263,11017954,-795,0,1663645288,14160.902757179989,144.78412494000077,54901.86613056 2022-09-20,03:41:30.000,263,11017991,-795,0,1663645289,14160.970120279999,144.78412494000077,54901.90805328001 2022-09-20,03:41:31.000,263,11017953,-795,0,1663645290,14160.949911349999,144.79117407000012,54901.94997600001 2022-09-20,03:41:32.000,263,11017989,-795,0,1663645291,14160.949911349999,144.7770758100014,54901.87311768 2022-09-20,03:41:33.000,263,11017966,-795,0,1663645292,14160.963383969989,144.8264197200042,54901.86613056 2022-09-20,03:41:34.000,263,11017983,-795,0,1663645293,14161.037483379994,144.79822319999948,54902.13164112 2022-09-20,03:41:35.000,263,11017967,-795,0,1663645294,14161.030747069999,144.81937059000484,54902.13862824 2022-09-20,03:41:36.000,263,11017989,-795,0,1663645295,14160.970120279999,144.8123214599982,54901.95696312001 2022-09-20,03:41:37.000,263,11018021,-795,0,1663645296,14161.030747069999,144.83346885000356,54901.96395024 2022-09-20,03:41:38.000,263,11018033,-795,0,1663645297,14161.057692309994,144.81937059000484,54902.02683432001 2022-09-20,03:41:39.000,263,11017979,-795,0,1663645298,14161.118319099995,144.83346885000356,54902.16657672001 2022-09-20,03:41:40.000,263,11018017,-795,0,1663645299,14161.09137386,144.8264197200042,54902.152602480004 2022-09-20,03:41:41.000,263,11017983,-795,0,1663645300,14161.050956,144.8264197200042,54902.04080856 2022-09-20,03:41:42.000,263,11017963,-795,0,1663645301,14161.09137386,144.81937059000484,54902.14561536001 2022-09-20,03:41:43.000,263,11017922,-795,0,1663645302,14161.077901239994,144.80527232999884,54902.271383520005 2022-09-20,03:41:44.000,263,11017996,-795,0,1663645303,14161.07116493,144.81937059000484,54902.20151232 2022-09-20,03:41:45.000,263,11017964,-795,0,1663645304,14161.077901239994,144.80527232999884,54902.29234488001 2022-09-20,03:41:46.000,263,11017986,-795,0,1663645305,14161.04421968999,144.7770758100014,54902.20151232 2022-09-20,03:41:47.000,263,11017983,-795,0,1663645306,14161.017274449994,144.80527232999884,54902.19452520001 2022-09-20,03:41:48.000,263,11017998,-795,0,1663645307,14161.07116493,144.80527232999884,54902.28535776001 2022-09-20,03:41:49.000,263,11017980,-795,0,1663645308,14161.04421968999,144.83346885000356,54902.29234488001 2022-09-20,03:41:50.000,263,11017977,-795,0,1663645309,14161.07116493,144.8264197200042,54902.320293360004 2022-09-20,03:41:51.000,263,11017965,-795,0,1663645310,14161.017274449994,144.861665370001,54902.34824184 2022-09-20,03:41:52.000,263,11017987,-795,0,1663645311,14161.017274449994,144.8123214599982,54902.24343504001 2022-09-20,03:41:53.000,263,11017975,-795,0,1663645312,14160.956647659994,144.8757636299997,54902.25740928 2022-09-20,03:41:54.000,263,11018015,-795,0,1663645313,14160.956647659994,144.79822319999948,54902.31330624001 2022-09-20,03:41:55.000,263,11018030,-795,0,1663645314,14160.990329209999,144.84051798000291,54902.32728048 2022-09-20,03:41:56.000,263,11017983,-795,0,1663645315,14160.949911349999,144.861665370001,54902.27837064 2022-09-20,03:41:57.000,263,11018003,-795,0,1663645316,14160.875811939994,144.861665370001,54902.26439640001 2022-09-20,03:41:58.000,263,11018020,-795,0,1663645317,14160.929702419999,144.84051798000291,54902.30631912 2022-09-20,03:41:59.000,263,11017935,-795,0,1663645318,14160.922966109989,144.84051798000291,54902.29234488001 2022-09-20,03:42:00.000,263,11017949,-795,0,1663645319,14160.862339319989,144.84756711000227,54902.222473680005 2022-09-20,03:42:01.000,263,11017977,-795,0,1663645320,14160.835394079993,144.85461624000163,54902.27837064 2022-09-20,03:42:02.000,263,11017972,-795,0,1663645321,14160.869075629998,144.85461624000163,54902.21548656001 2022-09-20,03:42:03.000,263,11017974,-795,0,1663645322,14160.835394079993,144.86871450000035,54902.18055096 2022-09-20,03:42:04.000,263,11017943,-795,0,1663645323,14160.916229799994,144.84756711000227,54902.25740928 2022-09-20,03:42:05.000,263,11017956,-795,0,1663645324,14160.882548249989,144.8264197200042,54902.320293360004 2022-09-20,03:42:06.000,263,11017978,-795,0,1663645325,14160.875811939994,144.84051798000291,54902.2294608 2022-09-20,03:42:07.000,263,11018003,-795,0,1663645326,14160.808448839998,144.85461624000163,54902.20151232 2022-09-20,03:42:08.000,263,11017973,-795,0,1663645327,14160.808448839998,144.861665370001,54902.18753808 2022-09-20,03:42:09.000,263,11017955,-795,0,1663645328,14160.801712529988,144.88281275999907,54902.054782800005 2022-09-20,03:42:10.000,263,11017974,-795,0,1663645329,14160.842130389989,144.86871450000035,54902.14561536001 2022-09-20,03:42:11.000,263,11017938,-795,0,1663645330,14160.848866699998,144.90396015000442,54902.1595896 2022-09-20,03:42:12.000,263,11017935,-795,0,1663645331,14160.862339319989,144.9251075400025,54902.0897184 2022-09-20,03:42:13.000,263,11017974,-635,0,1663645332,14160.855603009994,144.8969110199978,54902.103692640005 2022-09-20,03:42:14.000,263,11017969,-795,0,1663645333,14160.875811939994,144.88986188999843,54902.152602480004 2022-09-20,03:42:15.000,263,11017943,-795,0,1663645334,14160.882548249989,144.93215667000186,54902.23644792 2022-09-20,03:42:16.000,263,11017961,-795,0,1663645335,14160.862339319989,144.9251075400025,54902.18753808 2022-09-20,03:42:17.000,263,11017938,-795,0,1663645336,14160.801712529988,144.90396015000442,54902.16657672001 2022-09-20,03:42:18.000,263,11017994,-795,0,1663645337,14160.842130389989,144.91805841000314,54902.11067976 2022-09-20,03:42:19.000,263,11017998,-755,0,1663645338,14160.862339319989,144.91100928000378,54902.23644792 2022-09-20,03:42:20.000,263,11017950,-795,0,1663645339,14160.855603009994,144.91100928000378,54902.21548656001 2022-09-20,03:42:21.000,263,11017961,-795,0,1663645340,14160.821921459989,144.86871450000035,54902.222473680005 2022-09-20,03:42:22.000,263,11017947,-795,0,1663645341,14160.821921459989,144.88986188999843,54902.16657672001 2022-09-20,03:42:23.000,263,11017964,-795,0,1663645342,14160.821921459989,144.8264197200042,54902.20151232 2022-09-20,03:42:24.000,263,11018015,-795,0,1663645343,14160.768030979998,144.83346885000356,54902.12465400001 2022-09-20,03:42:25.000,263,11017994,-795,0,1663645344,14160.828657769998,144.8757636299997,54902.11766688001 2022-09-20,03:42:26.000,263,11017998,-795,0,1663645345,14160.801712529988,144.8757636299997,54902.07574416001 2022-09-20,03:42:27.000,263,11018000,-795,0,1663645346,14160.828657769998,144.84756711000227,54902.06875704 2022-09-20,03:42:28.000,263,11018024,-795,0,1663645347,14160.842130389989,144.84051798000291,54902.18753808 2022-09-20,03:42:29.000,263,11018012,-795,0,1663645348,14160.828657769998,144.80527232999884,54902.173563840006 2022-09-20,03:42:30.000,263,11017999,-795,0,1663645349,14160.862339319989,144.81937059000484,54902.18753808 2022-09-20,03:42:31.000,263,11018019,-795,0,1663645350,14160.855603009994,144.78412494000077,54902.13164112 2022-09-20,03:42:32.000,263,11017982,-795,0,1663645351,14160.882548249989,144.8123214599982,54902.04779568001 2022-09-20,03:42:33.000,263,11017971,-795,0,1663645352,14160.882548249989,144.79822319999948,54902.06875704 2022-09-20,03:42:34.000,263,11017990,-795,0,1663645353,14160.869075629998,144.79822319999948,54902.11067976 2022-09-20,03:42:35.000,263,11018021,-795,0,1663645354,14160.949911349999,144.80527232999884,54902.13164112 2022-09-20,03:42:36.000,263,11017975,-795,0,1663645355,14160.889284559998,144.8123214599982,54902.054782800005 2022-09-20,03:42:37.000,263,11018024,-795,0,1663645356,14160.862339319989,144.79822319999948,54901.95696312001 2022-09-20,03:42:38.000,263,11017970,-795,0,1663645357,14160.956647659994,144.79117407000012,54902.0897184 2022-09-20,03:42:39.000,263,11017930,-795,0,1663645358,14160.963383969989,144.79117407000012,54902.02683432001 2022-09-20,03:42:40.000,263,11017985,-795,0,1663645359,14160.943175039989,144.80527232999884,54901.97093736 2022-09-20,03:42:41.000,263,11017987,-795,0,1663645360,14160.949911349999,144.79117407000012,54902.005872960006 2022-09-20,03:42:42.000,263,11017963,-795,0,1663645361,14160.936438729994,144.8123214599982,54901.90106616 2022-09-20,03:42:43.000,263,11018010,-795,0,1663645362,14160.896020869994,144.80527232999884,54901.94298888 2022-09-20,03:42:44.000,263,11018022,-795,0,1663645363,14160.943175039989,144.83346885000356,54901.99189872 2022-09-20,03:42:45.000,263,11017975,-795,0,1663645364,14160.956647659994,144.79117407000012,54902.04080856 2022-09-20,03:42:46.000,263,11017988,-795,0,1663645365,14160.936438729994,144.77002668000205,54902.01286008 2022-09-20,03:42:47.000,263,11017959,-795,0,1663645366,14160.922966109989,144.7629775500027,54901.99888584001 2022-09-20,03:42:48.000,263,11017977,-795,0,1663645367,14160.882548249989,144.8123214599982,54901.89407904 2022-09-20,03:42:49.000,263,11017951,-795,0,1663645368,14160.929702419999,144.75592842000333,54901.936001760005 2022-09-20,03:42:50.000,263,11017978,-795,0,1663645369,14160.902757179989,144.79117407000012,54901.97792448001 2022-09-20,03:42:51.000,263,11017953,-795,0,1663645370,14160.889284559998,144.7629775500027,54901.94997600001 2022-09-20,03:42:52.000,263,11017996,-795,0,1663645371,14160.848866699998,144.7629775500027,54901.9150404 2022-09-20,03:42:53.000,263,11017982,-795,0,1663645372,14160.862339319989,144.78412494000077,54901.92202752 2022-09-20,03:42:54.000,263,11017988,-795,0,1663645373,14160.855603009994,144.72773189999862,54901.984911600004 2022-09-20,03:42:55.000,263,11017968,-795,0,1663645374,14160.869075629998,144.75592842000333,54902.01286008 2022-09-20,03:42:56.000,263,11017960,-795,0,1663645375,14160.896020869994,144.77002668000205,54901.97093736 2022-09-20,03:42:57.000,263,11017965,-795,0,1663645376,14160.896020869994,144.79117407000012,54901.92901464001 2022-09-20,03:42:58.000,263,11017994,-795,0,1663645377,14160.848866699998,144.79117407000012,54901.92202752 2022-09-20,03:42:59.000,263,11017976,-795,0,1663645378,14160.896020869994,144.80527232999884,54901.92202752 2022-09-20,03:43:00.000,263,11018010,-795,0,1663645379,14160.922966109989,144.84051798000291,54901.99189872 2022-09-20,03:43:01.000,263,11017998,-795,0,1663645380,14160.949911349999,144.85461624000163,54901.92202752 2022-09-20,03:43:02.000,263,11017902,-795,0,1663645381,14160.956647659994,144.85461624000163,54901.92901464001 2022-09-20,03:43:03.000,263,11017983,-795,0,1663645382,14160.936438729994,144.84756711000227,54901.92202752 2022-09-20,03:43:04.000,263,11017948,-795,0,1663645383,14160.922966109989,144.88986188999843,54901.95696312001 2022-09-20,03:43:05.000,263,11018001,-795,0,1663645384,14160.970120279999,144.88281275999907,54901.90106616 2022-09-20,03:43:06.000,263,11017959,-795,0,1663645385,14160.949911349999,144.88986188999843,54901.88010480001 2022-09-20,03:43:07.000,263,11017951,-795,0,1663645386,14160.970120279999,144.88281275999907,54901.82420784 2022-09-20,03:43:08.000,263,11017979,-795,0,1663645387,14160.997065519994,144.88986188999843,54901.79625936 2022-09-20,03:43:09.000,263,11017969,-795,0,1663645388,14161.04421968999,144.90396015000442,54901.87311768 2022-09-20,03:43:10.000,263,11017970,-795,0,1663645389,14161.11158279,144.91805841000314,54901.936001760005 2022-09-20,03:43:11.000,263,11017914,-795,0,1663645390,14161.118319099995,144.91805841000314,54901.92202752 2022-09-20,03:43:12.000,263,11017939,-795,0,1663645391,14161.14526433999,144.90396015000442,54901.85914344001 2022-09-20,03:43:13.000,263,11017934,-795,0,1663645392,14161.16547326999,144.93215667000186,54901.90106616 2022-09-20,03:43:14.000,263,11018008,-795,0,1663645393,14161.158736959995,144.93920580000122,54901.72638816 2022-09-20,03:43:15.000,263,11017992,-795,0,1663645394,14161.19241851,144.91805841000314,54901.85215632 2022-09-20,03:43:16.000,263,11017965,-795,0,1663645395,14161.17220958,144.974451449998,54901.768310880005 2022-09-20,03:43:17.000,263,11017960,-795,0,1663645396,14161.23283637,144.9603531899993,54901.85215632 2022-09-20,03:43:18.000,263,11017937,-795,0,1663645397,14161.28672684999,144.988549710004,54901.90106616 2022-09-20,03:43:19.000,263,11017946,-795,0,1663645398,14161.31367209,144.9603531899993,54901.90106616 2022-09-20,03:43:20.000,263,11017972,-795,0,1663645399,14161.320408399995,144.974451449998,54901.94997600001 2022-09-20,03:43:21.000,263,11017959,-795,0,1663645400,14161.35408995,145.00264797000273,54901.887091920005 2022-09-20,03:43:22.000,263,11017973,-795,0,1663645401,14161.33388102,145.00264797000273,54901.8451692 2022-09-20,03:43:23.000,263,11017960,-795,0,1663645402,14161.320408399995,145.00264797000273,54901.83119496001 2022-09-20,03:43:24.000,263,11017998,-795,0,1663645403,14161.38777149999,145.01674623000144,54901.96395024 2022-09-20,03:43:25.000,263,11017936,-795,0,1663645404,14161.38777149999,145.01674623000144,54901.90106616 2022-09-20,03:43:26.000,263,11017948,-795,0,1663645405,14161.381035189996,145.05904101000488,54901.90106616 2022-09-20,03:43:27.000,263,11017989,-635,0,1663645406,14161.37429888,145.03789361999952,54901.86613056 2022-09-20,03:43:28.000,263,11017920,-795,0,1663645407,14161.41471674,145.0237953600008,54901.87311768 2022-09-20,03:43:29.000,263,11017946,-795,0,1663645408,14161.39450781,145.0096971000021,54901.90106616 2022-09-20,03:43:30.000,263,11018005,-795,0,1663645409,14161.448398289991,145.00264797000273,54901.88010480001 2022-09-20,03:43:31.000,263,11017951,-795,0,1663645410,14161.4551346,144.988549710004,54901.8451692 2022-09-20,03:43:32.000,263,11017968,-795,0,1663645411,14161.421453049996,144.98150058000465,54901.838182080006 2022-09-20,03:43:33.000,263,11017968,-795,0,1663645412,14161.448398289991,145.0237953600008,54901.8451692 2022-09-20,03:43:34.000,263,11017992,-795,0,1663645413,14161.461870909996,144.98150058000465,54901.92202752 2022-09-20,03:43:35.000,263,11017981,-795,0,1663645414,14161.482079839996,144.974451449998,54901.88010480001 2022-09-20,03:43:36.000,263,11017961,-795,0,1663645415,14161.4551346,144.93215667000186,54901.89407904 2022-09-20,03:43:37.000,263,11017967,-795,0,1663645416,14161.43492567,144.8969110199978,54901.82420784 2022-09-20,03:43:38.000,263,11018022,-795,0,1663645417,14161.40798042999,144.91805841000314,54901.7054268 2022-09-20,03:43:39.000,263,11017968,-795,0,1663645418,14161.509025079991,144.91805841000314,54901.95696312001 2022-09-20,03:43:40.000,263,11017975,-795,0,1663645419,14161.49555246,144.88281275999907,54901.92202752 2022-09-20,03:43:41.000,263,11018002,-795,0,1663645420,14161.535970320001,144.8969110199978,54901.92901464001 2022-09-20,03:43:42.000,263,11017969,-795,0,1663645421,14161.468607219991,144.84756711000227,54901.99189872 2022-09-20,03:43:43.000,263,11017908,-795,0,1663645422,14161.583124489996,144.85461624000163,54901.94298888 2022-09-20,03:43:44.000,263,11017945,-795,0,1663645423,14161.522497699996,144.85461624000163,54901.95696312001 2022-09-20,03:43:45.000,263,11018000,-795,0,1663645424,14161.562915559996,144.8123214599982,54901.95696312001 2022-09-20,03:43:46.000,263,11017998,-795,0,1663645425,14161.515761390001,144.8123214599982,54901.90106616 2022-09-20,03:43:47.000,263,11017956,-795,0,1663645426,14161.482079839996,144.77002668000205,54901.90805328001 2022-09-20,03:43:48.000,263,11017969,-795,0,1663645427,14161.583124489996,144.78412494000077,54902.04779568001 2022-09-20,03:43:49.000,263,11018002,-795,0,1663645428,14161.576388180001,144.7629775500027,54902.005872960006 2022-09-20,03:43:50.000,263,11017970,-795,0,1663645429,14161.583124489996,144.7418301600046,54902.06875704 2022-09-20,03:43:51.000,263,11017957,-795,0,1663645430,14161.596597110001,144.72068276999926,54901.95696312001 2022-09-20,03:43:52.000,263,11017931,-795,0,1663645431,14161.583124489996,144.77002668000205,54901.936001760005 2022-09-20,03:43:53.000,263,11017954,-795,0,1663645432,14161.542706629996,144.7418301600046,54901.90805328001 2022-09-20,03:43:54.000,263,11017986,-795,0,1663645433,14161.603333419996,144.74887929000397,54901.984911600004 2022-09-20,03:43:55.000,263,11017996,-795,0,1663645434,14161.596597110001,144.75592842000333,54901.97093736 2022-09-20,03:43:56.000,263,11017949,-795,0,1663645435,14161.562915559996,144.75592842000333,54901.94997600001 2022-09-20,03:43:57.000,263,11017989,-795,0,1663645436,14161.657223900002,144.73478102999798,54901.97792448001 2022-09-20,03:43:58.000,263,11017986,-795,0,1663645437,14161.711114379992,144.75592842000333,54902.03382144 2022-09-20,03:43:59.000,263,11017995,-795,0,1663645438,14161.704378069997,144.73478102999798,54901.99189872 2022-09-20,03:44:00.000,263,11018003,-795,0,1663645439,14161.650487589992,144.7136336399999,54901.97792448001 2022-09-20,03:44:01.000,263,11017982,-795,0,1663645440,14161.650487589992,144.75592842000333,54901.92901464001 2022-09-20,03:44:02.000,263,11017946,-795,0,1663645441,14161.650487589992,144.7629775500027,54901.81023360001 2022-09-20,03:44:03.000,263,11017974,-795,0,1663645442,14161.663960209997,144.7629775500027,54901.8451692 2022-09-20,03:44:04.000,263,11018013,-795,0,1663645443,14161.697641760002,144.74887929000397,54901.984911600004 2022-09-20,03:44:05.000,263,11017970,-795,0,1663645444,14161.751532239992,144.75592842000333,54901.95696312001 2022-09-20,03:44:06.000,263,11017968,-795,0,1663645445,14161.697641760002,144.7629775500027,54901.9150404 2022-09-20,03:44:07.000,263,11017961,-795,0,1663645446,14161.697641760002,144.7418301600046,54901.85215632 2022-09-20,03:44:08.000,263,11017963,-795,0,1663645447,14161.717850690002,144.75592842000333,54901.86613056 2022-09-20,03:44:09.000,263,11017993,-795,0,1663645448,14161.738059620002,144.7770758100014,54901.936001760005 2022-09-20,03:44:10.000,263,11017970,-795,0,1663645449,14161.731323309992,144.79822319999948,54901.88010480001 2022-09-20,03:44:11.000,263,11017989,-795,0,1663645450,14161.717850690002,144.7418301600046,54901.92202752 2022-09-20,03:44:12.000,263,11017988,-795,0,1663645451,14161.765004859997,144.75592842000333,54901.86613056 2022-09-20,03:44:13.000,263,11018047,-795,0,1663645452,14161.744795929997,144.73478102999798,54901.87311768 2022-09-20,03:44:14.000,263,11017952,-795,0,1663645453,14161.825631649997,144.72773189999862,54901.89407904 2022-09-20,03:44:15.000,263,11017990,-795,0,1663645454,14161.839104270002,144.77002668000205,54901.96395024 2022-09-20,03:44:16.000,263,11017953,-795,0,1663645455,14161.852576889993,144.7629775500027,54901.8451692 2022-09-20,03:44:17.000,263,11018009,-795,0,1663645456,14161.791950099992,144.79117407000012,54901.80324648 2022-09-20,03:44:18.000,263,11017993,-795,0,1663645457,14161.839104270002,144.7629775500027,54901.887091920005 2022-09-20,03:44:19.000,263,11018004,-795,0,1663645458,14161.872785819993,144.72068276999926,54901.92901464001 2022-09-20,03:44:20.000,263,11017985,-795,0,1663645459,14161.899731060003,144.7136336399999,54901.96395024 2022-09-20,03:44:21.000,263,11018034,-795,0,1663645460,14161.872785819993,144.7136336399999,54901.984911600004 2022-09-20,03:44:22.000,263,11017958,-795,0,1663645461,14161.839104270002,144.7136336399999,54901.95696312001 2022-09-20,03:44:23.000,263,11017920,-795,0,1663645462,14161.926676299998,144.73478102999798,54902.0198472 2022-09-20,03:44:24.000,263,11017993,-795,0,1663645463,14161.946885229998,144.70658451000054,54902.005872960006 2022-09-20,03:44:25.000,263,11017982,-795,0,1663645464,14161.953621539993,144.70658451000054,54901.99189872 2022-09-20,03:44:26.000,263,11017984,-795,0,1663645465,14161.946885229998,144.72068276999926,54901.887091920005 2022-09-20,03:44:27.000,263,11017969,-795,0,1663645466,14161.933412609993,144.70658451000054,54901.90106616 2022-09-20,03:44:28.000,263,11017993,-795,0,1663645467,14161.994039399993,144.69953538000118,54902.005872960006 2022-09-20,03:44:29.000,263,11017988,-795,0,1663645468,14162.020984639988,144.7136336399999,54901.97792448001 2022-09-20,03:44:30.000,263,11017986,-795,0,1663645469,14162.054666189993,144.72068276999926,54902.03382144 2022-09-20,03:44:31.000,263,11017981,-795,0,1663645470,14162.047929879998,144.72068276999926,54901.99888584001 2022-09-20,03:44:32.000,263,11017987,-795,0,1663645471,14162.014248329993,144.72068276999926,54901.838182080006 2022-09-20,03:44:33.000,263,11017948,-795,0,1663645472,14162.034457259993,144.7136336399999,54901.89407904 2022-09-20,03:44:34.000,263,11017995,-795,0,1663645473,14162.068138809998,144.74887929000397,54901.90805328001 2022-09-20,03:44:35.000,263,11018018,-795,0,1663645474,14162.061402499989,144.77002668000205,54901.92901464001 2022-09-20,03:44:36.000,263,11017966,-795,0,1663645475,14162.027720949998,144.77002668000205,54901.89407904 2022-09-20,03:44:37.000,263,11017983,-795,0,1663645476,14162.061402499989,144.7629775500027,54901.86613056 2022-09-20,03:44:38.000,263,11017996,-795,0,1663645477,14162.101820359989,144.7629775500027,54901.97093736 2022-09-20,03:44:39.000,263,11017970,-795,0,1663645478,14162.014248329993,144.72773189999862,54901.80324648 2022-09-20,03:44:40.000,263,11017983,-795,0,1663645479,14162.088347739998,144.72068276999926,54901.85215632 2022-09-20,03:44:41.000,263,11018028,-795,0,1663645480,14162.088347739998,144.75592842000333,54901.87311768 2022-09-20,03:44:42.000,263,11018001,-795,0,1663645481,14162.041193569989,144.73478102999798,54901.76132376001 2022-09-20,03:44:43.000,263,11017993,-795,0,1663645482,14162.034457259993,144.7418301600046,54901.78228512001 2022-09-20,03:44:44.000,263,11017989,-795,0,1663645483,14162.068138809998,144.74887929000397,54901.86613056 2022-09-20,03:44:45.000,263,11017974,-795,0,1663645484,14162.068138809998,144.74887929000397,54901.85215632 2022-09-20,03:44:46.000,263,11017992,-795,0,1663645485,14161.994039399993,144.75592842000333,54901.82420784 2022-09-20,03:44:47.000,263,11017958,-795,0,1663645486,14161.967094159998,144.7629775500027,54901.68446544 2022-09-20,03:44:48.000,263,11017933,-795,0,1663645487,14161.967094159998,144.7629775500027,54901.719401040005 2022-09-20,03:44:49.000,263,11017997,-795,0,1663645488,14161.906467369998,144.74887929000397,54901.76132376001 2022-09-20,03:44:50.000,263,11017994,-795,0,1663645489,14161.913203679993,144.78412494000077,54901.670491200006 2022-09-20,03:44:51.000,263,11017928,-795,0,1663645490,14161.913203679993,144.7418301600046,54901.775298 2022-09-20,03:44:52.000,263,11017973,-795,0,1663645491,14161.845840579997,144.75592842000333,54901.66350408001 2022-09-20,03:44:53.000,263,11017951,-795,0,1663645492,14161.832367959993,144.7770758100014,54901.670491200006 2022-09-20,03:44:54.000,263,11017949,-795,0,1663645493,14161.785213789997,144.75592842000333,54901.76132376001 2022-09-20,03:44:55.000,263,11017988,-795,0,1663645494,14161.771741169992,144.72773189999862,54901.67747832 2022-09-20,03:44:56.000,263,11018003,-795,0,1663645495,14161.704378069997,144.73478102999798,54901.60760712 2022-09-20,03:44:57.000,263,11017986,-795,0,1663645496,14161.643751279997,144.7629775500027,54901.551710160005 2022-09-20,03:44:58.000,263,11018003,-795,0,1663645497,14161.603333419996,144.78412494000077,54901.5307488 2022-09-20,03:44:59.000,263,11017990,-795,0,1663645498,14161.603333419996,144.8123214599982,54901.62158136001 2022-09-20,03:45:00.000,263,11018011,-795,0,1663645499,14161.556179250001,144.80527232999884,54901.670491200006 2022-09-20,03:45:01.000,263,11018006,-795,0,1663645500,14161.549442939991,144.83346885000356,54901.62158136001 2022-09-20,03:45:02.000,263,11017980,-795,0,1663645501,14161.461870909996,144.79822319999948,54901.61459424001 2022-09-20,03:45:03.000,263,11018016,-795,0,1663645502,14161.482079839996,144.81937059000484,54901.59363288001 2022-09-20,03:45:04.000,263,11018010,-795,0,1663645503,14161.360826259996,144.84051798000291,54901.54472304001 2022-09-20,03:45:05.000,263,11017976,-795,0,1663645504,14161.28672684999,144.8757636299997,54901.50978744 2022-09-20,03:45:06.000,263,11018023,-795,0,1663645505,14161.21262744,144.88986188999843,54901.39799352 2022-09-20,03:45:07.000,263,11017977,-795,0,1663645506,14161.178945889995,144.93215667000186,54901.37703216001 2022-09-20,03:45:08.000,263,11017986,-795,0,1663645507,14161.21262744,144.93920580000122,54901.49581320001 2022-09-20,03:45:09.000,263,11017982,-795,0,1663645508,14161.17220958,144.988549710004,54901.43991624 2022-09-20,03:45:10.000,263,11017960,-795,0,1663645509,14161.09137386,144.988549710004,54901.45389048001 2022-09-20,03:45:11.000,263,11017973,-795,0,1663645510,14161.06442861999,145.00264797000273,54901.35607080001 2022-09-20,03:45:12.000,263,11017985,-795,0,1663645511,14160.956647659994,145.0237953600008,54901.28619960001 2022-09-20,03:45:13.000,263,11017995,-795,0,1663645512,14160.970120279999,145.06609014000423,54901.19536704 2022-09-20,03:45:14.000,263,11018024,-795,0,1663645513,14160.875811939994,145.10133579000103,54901.25825112001 2022-09-20,03:45:15.000,263,11017974,-795,0,1663645514,14160.835394079993,145.12953230999847,54901.15344432 2022-09-20,03:45:16.000,263,11018012,-795,0,1663645515,14160.761294669988,145.1224831799991,54901.10453448 2022-09-20,03:45:17.000,263,11017994,-795,0,1663645516,14160.707404189998,145.1718270900019,54901.03466328 2022-09-20,03:45:18.000,263,11017976,-795,0,1663645517,14160.653513709993,145.17887622000126,54901.09056024001 2022-09-20,03:45:19.000,263,11018006,-795,0,1663645518,14160.606359539997,145.22822013000405,54901.048637520005 2022-09-20,03:45:20.000,263,11017987,-795,0,1663645519,14160.565941679997,145.29166229999828,54900.95081784001 2022-09-20,03:45:21.000,263,11017963,-795,0,1663645520,14160.485105959997,145.24231839000277,54900.929856480005 2022-09-20,03:45:22.000,263,11017930,-795,0,1663645521,14160.431215479992,145.2705149100002,54900.74120424 2022-09-20,03:45:23.000,263,11017960,-795,0,1663645522,14160.357116070001,145.31280969000363,54900.70626864001 2022-09-20,03:45:24.000,263,11017975,-795,0,1663645523,14160.343643449996,145.29871143000491,54900.762165600005 2022-09-20,03:45:25.000,263,11017976,-795,0,1663645524,14160.289752969991,145.37625185999786,54900.82504968001 2022-09-20,03:45:26.000,263,11017993,-795,0,1663645525,14160.202180939996,145.3833009900045,54900.713255760005 2022-09-20,03:45:27.000,263,11017962,-795,0,1663645526,14160.14829045999,145.42559577000065,54900.58748760001 2022-09-20,03:45:28.000,263,11017960,-795,0,1663645527,14160.101136289995,145.4537922899981,54900.56652624001 2022-09-20,03:45:29.000,263,11017994,-795,0,1663645528,14160.080927359995,145.52428358999896,54900.552552 2022-09-20,03:45:30.000,263,11017980,-795,0,1663645529,14160.05398212,145.53838184999768,54900.48966792001 2022-09-20,03:45:31.000,263,11017975,-795,0,1663645530,14160.060718429995,145.59477488999983,54900.46171944 2022-09-20,03:45:32.000,263,11017973,-795,0,1663645531,14160.020300569995,145.63706967000326,54900.41979672001 2022-09-20,03:45:33.000,263,11017974,-795,0,1663645532,14159.96641008999,145.7287083600022,54900.40582248 2022-09-20,03:45:34.000,263,11017994,-795,0,1663645533,14160.020300569995,145.72165923000284,54900.426783840005 2022-09-20,03:45:35.000,263,11017982,-795,0,1663645534,14159.96641008999,145.7287083600022,54900.37088688001 2022-09-20,03:45:36.000,263,11017978,-795,0,1663645535,14159.92599222999,145.79919966000307,54900.27306720001 2022-09-20,03:45:37.000,263,11017974,-795,0,1663645536,14159.878838059994,145.85559269999794,54900.161273280006 2022-09-20,03:45:38.000,263,11018028,-795,0,1663645537,14159.88557436999,145.9260839999988,54900.11236344001 2022-09-20,03:45:39.000,263,11018025,-795,0,1663645538,14159.919255919995,145.98247704000096,54900.17524752 2022-09-20,03:45:40.000,263,11017992,-795,0,1663645539,14159.939464849995,146.0106735599984,54900.13332480001 2022-09-20,03:45:41.000,263,11018011,-795,0,1663645540,14159.95293747,146.06001747000118,54900.12633768 2022-09-20,03:45:42.000,263,11017961,-795,0,1663645541,14160.02703687999,146.15165616000013,54900.091402080005 2022-09-20,03:45:43.000,263,11017932,-795,0,1663645542,14160.080927359995,146.1728035499982,54900.15428616001 2022-09-20,03:45:44.000,263,11017981,-795,0,1663645543,14160.060718429995,146.23624571999972,54899.993582400006 2022-09-20,03:45:45.000,263,11017966,-795,0,1663645544,14160.1752357,146.2714913700038,54900.07742784 2022-09-20,03:45:46.000,263,11018022,-795,0,1663645545,14160.16849938999,146.32788440999866,54899.95165968 2022-09-20,03:45:47.000,263,11017994,-795,0,1663645546,14160.202180939996,146.37722832000145,54899.972621040004 2022-09-20,03:45:48.000,263,11017982,-795,0,1663645547,14160.309961899991,146.44771962000232,54900.05646648 2022-09-20,03:45:49.000,263,11018023,-795,0,1663645548,14160.384061309996,146.49001439999847,54900.06345360001 2022-09-20,03:45:50.000,263,11018021,-795,0,1663645549,14160.458160720002,146.52526005000254,54900.00056952 2022-09-20,03:45:51.000,263,11017988,-795,0,1663645550,14160.485105959997,146.53935831000126,54899.98659528001 2022-09-20,03:45:52.000,263,11018001,-795,0,1663645551,14160.498578580002,146.64509525999893,54899.874801360005 2022-09-20,03:45:53.000,263,11017955,-795,0,1663645552,14160.559205370002,146.62394787000085,54899.86082712 2022-09-20,03:45:54.000,263,11018038,-795,0,1663645553,14160.633304779993,146.66624265000428,54899.874801360005 2022-09-20,03:45:55.000,263,11017957,-795,0,1663645554,14160.680458950003,146.66624265000428,54899.83986576 2022-09-20,03:45:56.000,263,11017971,-795,0,1663645555,14160.754558359993,146.73673394999787,54899.76300744 2022-09-20,03:45:57.000,263,11018031,-795,0,1663645556,14160.768030979998,146.75788134000322,54899.804930160004 2022-09-20,03:45:58.000,263,11017994,-795,0,1663645557,14160.869075629998,146.80017611999938,54899.86082712 2022-09-20,03:45:59.000,263,11017955,-795,0,1663645558,14160.909493489999,146.80722524999874,54899.84685288001 2022-09-20,03:46:00.000,263,11017997,-795,0,1663645559,14160.98359289999,146.83542177000345,54899.79095592 2022-09-20,03:46:01.000,263,11017969,-795,0,1663645560,14161.050956,146.8636182900009,54899.85384 2022-09-20,03:46:02.000,263,11017953,-795,0,1663645561,14161.057692309994,146.88476567999896,54899.69313624 2022-09-20,03:46:03.000,263,11017962,-795,0,1663645562,14161.14526433999,146.8777165499996,54899.73505896 2022-09-20,03:46:04.000,263,11017993,-795,0,1663645563,14161.27325423,146.88476567999896,54899.825891520006 2022-09-20,03:46:05.000,263,11017950,-795,0,1663645564,14161.35408995,146.8636182900009,54899.874801360005 2022-09-20,03:46:06.000,263,11017994,-795,0,1663645565,14161.43492567,146.91296220000368,54899.8887756 2022-09-20,03:46:07.000,263,11017960,-795,0,1663645566,14161.468607219991,146.89886393999768,54899.79794304001 2022-09-20,03:46:08.000,263,11018017,-795,0,1663645567,14161.529234009991,146.84952003000217,54899.76999456001 2022-09-20,03:46:09.000,263,11017984,-795,0,1663645568,14161.637014970001,146.8636182900009,54899.76300744 2022-09-20,03:46:10.000,263,11017978,-795,0,1663645569,14161.684169139997,146.80017611999938,54899.81191728 2022-09-20,03:46:11.000,263,11018032,-795,0,1663645570,14161.738059620002,146.75083221000386,54899.83986576 2022-09-20,03:46:12.000,263,11017998,-795,0,1663645571,14161.771741169992,146.72263568999915,54899.76300744 2022-09-20,03:46:13.000,263,11017968,-795,0,1663645572,14161.845840579997,146.70148830000107,54899.7839688 2022-09-20,03:46:14.000,263,11017994,-795,0,1663645573,14161.960357849988,146.65214438999828,54899.86082712 2022-09-20,03:46:15.000,263,11017984,-795,0,1663645574,14162.074875119994,146.53935831000126,54899.86082712 2022-09-20,03:46:16.000,263,11017968,-795,0,1663645575,14162.155710839994,146.51116179000383,54899.874801360005 2022-09-20,03:46:17.000,263,11017938,-795,0,1663645576,14162.175919769994,146.49001439999847,54899.7140976 2022-09-20,03:46:18.000,263,11017974,-795,0,1663645577,14162.297173349994,146.45476875000168,54899.825891520006 2022-09-20,03:46:19.000,263,11017999,-795,0,1663645578,14162.41169062,146.4054248399989,54899.86781424001 2022-09-20,03:46:20.000,263,11017944,-795,0,1663645579,14162.49252634,146.32788440999866,54899.90274984 2022-09-20,03:46:21.000,263,11017968,-795,0,1663645580,14162.56662574999,146.33493353999802,54899.90274984 2022-09-20,03:46:22.000,263,11017979,-795,0,1663645581,14162.580098369996,146.21509833000164,54899.91672408001 2022-09-20,03:46:23.000,263,11017985,-795,0,1663645582,14162.65419778,146.1587052899995,54899.993582400006 2022-09-20,03:46:24.000,263,11017962,-795,0,1663645583,14162.721560879996,146.13050877000205,54899.972621040004 2022-09-20,03:46:25.000,263,11017975,-795,0,1663645584,14162.802396599996,145.99657529999968,54900.042492240005 2022-09-20,03:46:26.000,263,11018016,-795,0,1663645585,14162.775451360001,145.9754279100016,54900.042492240005 2022-09-20,03:46:27.000,263,11017977,-795,0,1663645586,14162.775451360001,145.9401822600048,54899.97960816 2022-09-20,03:46:28.000,263,11017988,-795,0,1663645587,14162.950595419992,145.89788748000137,54900.18922176 2022-09-20,03:46:29.000,263,11018010,-795,0,1663645588,14163.017958520002,145.84854356999858,54900.17524752 2022-09-20,03:46:30.000,263,11017990,-795,0,1663645589,14163.051640069993,145.78510140000435,54900.26608008 2022-09-20,03:46:31.000,263,11017993,-795,0,1663645590,14163.125739479998,145.7287083600022,54900.22415736 2022-09-20,03:46:32.000,263,11017992,-795,0,1663645591,14163.071848999993,145.67231532000005,54900.140311920004 2022-09-20,03:46:33.000,263,11017977,-795,0,1663645592,14163.179629959988,145.62297141000454,54900.2381316 2022-09-20,03:46:34.000,263,11018000,-795,0,1663645593,14163.240256749988,145.5806766300011,54900.32197704001 2022-09-20,03:46:35.000,263,11017969,-795,0,1663645594,14163.294147229994,145.53133271999832,54900.3429384 2022-09-20,03:46:36.000,263,11018012,-795,0,1663645595,14163.253729369993,145.5454309800043,54900.32197704001 2022-09-20,03:46:37.000,263,11018047,-795,0,1663645596,14163.280674609989,145.51018533000024,54900.3429384 2022-09-20,03:46:38.000,263,11018001,-795,0,1663645597,14163.267201989998,145.5172344599996,54900.45473232 2022-09-20,03:46:39.000,263,11017958,-795,0,1663645598,14163.267201989998,145.5172344599996,54900.45473232 2022-09-20,03:46:40.000,263,11017988,-795,0,1663645599,14163.220047819988,145.53838184999768,54900.43377096 2022-09-20,03:46:41.000,263,11017980,-795,0,1663645600,14163.125739479998,145.5806766300011,54900.39883536001 2022-09-20,03:46:42.000,263,11017987,-795,0,1663645601,14163.085321619998,145.62297141000454,54900.38486112 2022-09-20,03:46:43.000,263,11018036,-795,0,1663645602,14163.078585310002,145.65821706000133,54900.52460352 2022-09-20,03:46:44.000,263,11017962,-795,0,1663645603,14163.078585310002,145.74280662000092,54900.55953912 2022-09-20,03:46:45.000,263,11018003,-795,0,1663645604,14163.004485899997,145.763954009999,54900.4826808 2022-09-20,03:46:46.000,263,11018006,-795,0,1663645605,14162.984276969997,145.79919966000307,54900.61543608001 2022-09-20,03:46:47.000,263,11017994,-795,0,1663645606,14162.930386489992,145.82034705000115,54900.53159064 2022-09-20,03:46:48.000,263,11017976,-795,0,1663645607,14162.869759699992,145.88378922000265,54900.65735880001 2022-09-20,03:46:49.000,263,11017971,-795,0,1663645608,14162.849550769992,145.9260839999988,54900.74120424 2022-09-20,03:46:50.000,263,11018000,-795,0,1663645609,14162.849550769992,145.95428052000352,54900.74819136 2022-09-20,03:46:51.000,263,11018015,-795,0,1663645610,14162.849550769992,145.9260839999988,54900.762165600005 2022-09-20,03:46:52.000,263,11018020,-795,0,1663645611,14162.802396599996,145.98247704000096,54900.74120424 2022-09-20,03:46:53.000,263,11017965,-795,0,1663645612,14162.842814459997,145.95428052000352,54900.832036800006 2022-09-20,03:46:54.000,263,11017932,-795,0,1663645613,14162.856287080001,145.96132965000288,54900.94383072001 2022-09-20,03:46:55.000,263,11017948,-795,0,1663645614,14162.903441249997,145.95428052000352,54900.92286936001 2022-09-20,03:46:56.000,263,11017956,-795,0,1663645615,14162.930386489992,145.96837878000224,54900.95780496 2022-09-20,03:46:57.000,263,11017992,-795,0,1663645616,14162.984276969997,145.96837878000224,54900.94383072001 2022-09-20,03:46:58.000,263,11018025,-795,0,1663645617,14163.017958520002,145.98952617000032,54900.978766320004 2022-09-20,03:46:59.000,263,11017980,-795,0,1663645618,14163.058376380002,145.98952617000032,54901.02767616 2022-09-20,03:47:00.000,263,11017962,-795,0,1663645619,14163.065112689997,145.99657529999968,54901.13248296 2022-09-20,03:47:01.000,263,11018011,-795,0,1663645620,14163.044903759997,145.98247704000096,54901.167418560006 2022-09-20,03:47:02.000,263,11017971,-795,0,1663645621,14163.058376380002,146.0106735599984,54901.23030264 2022-09-20,03:47:03.000,263,11018000,-795,0,1663645622,14163.098794240002,146.03182095000375,54901.28619960001 2022-09-20,03:47:04.000,263,11017990,-795,0,1663645623,14163.152684719993,146.06706660000054,54901.265238240005 2022-09-20,03:47:05.000,263,11017956,-795,0,1663645624,14163.172893649993,146.10231225000462,54901.34209656 2022-09-20,03:47:06.000,263,11017969,-795,0,1663645625,14163.159421029988,146.13050877000205,54901.30716096001 2022-09-20,03:47:07.000,263,11017984,-795,0,1663645626,14163.105530549998,146.16575441999885,54901.32812232001 2022-09-20,03:47:08.000,263,11017990,-795,0,1663645627,14163.166157339998,146.19395094000356,54901.51677456 2022-09-20,03:47:09.000,263,11018003,-795,0,1663645628,14163.105530549998,146.22919659000036,54901.5307488 2022-09-20,03:47:10.000,263,11018031,-795,0,1663645629,14163.071848999993,146.2573931099978,54901.54472304001 2022-09-20,03:47:11.000,263,11017950,-795,0,1663645630,14163.085321619998,146.27854050000315,54901.600620000005 2022-09-20,03:47:12.000,263,11017931,-795,0,1663645631,14162.991013279992,146.30673702000058,54901.5307488 2022-09-20,03:47:13.000,263,11017992,-795,0,1663645632,14163.004485899997,146.29263876000186,54901.5656844 2022-09-20,03:47:14.000,263,11018005,-795,0,1663645633,14162.991013279992,146.37722832000145,54901.66350408001 2022-09-20,03:47:15.000,263,11017994,-795,0,1663645634,14162.970804349992,146.37722832000145,54901.719401040005 2022-09-20,03:47:16.000,263,11017993,-795,0,1663645635,14162.876496010002,146.39837570999953,54901.719401040005 2022-09-20,03:47:17.000,263,11017982,-795,0,1663645636,14162.829341839992,146.41247396999825,54901.719401040005 2022-09-20,03:47:18.000,263,11018001,-795,0,1663645637,14162.768715049991,146.42657223000424,54901.85914344001 2022-09-20,03:47:19.000,263,11017941,-795,0,1663645638,14162.701351949996,146.4054248399989,54901.8451692 2022-09-20,03:47:20.000,263,11018012,-795,0,1663645639,14162.61377992,146.41247396999825,54901.8451692 2022-09-20,03:47:21.000,263,11017986,-795,0,1663645640,14162.519471579995,146.41247396999825,54901.87311768 2022-09-20,03:47:22.000,263,11018008,-795,0,1663645641,14162.378009069995,146.41247396999825,54901.80324648 2022-09-20,03:47:23.000,263,11017983,-795,0,1663645642,14162.276964419994,146.3701791900021,54901.817220720004 2022-09-20,03:47:24.000,263,11018003,-795,0,1663645643,14162.250019179999,146.3701791900021,54901.96395024 2022-09-20,03:47:25.000,263,11017969,-795,0,1663645644,14162.18265607999,146.3208352799993,54901.9150404 2022-09-20,03:47:26.000,263,11017954,-795,0,1663645645,14162.122029289989,146.37722832000145,54901.90805328001 2022-09-20,03:47:27.000,263,11017962,-795,0,1663645646,14162.020984639988,146.36313006000273,54901.838182080006 2022-09-20,03:47:28.000,263,11017978,-795,0,1663645647,14161.933412609993,146.41952310000488,54901.79625936 2022-09-20,03:47:29.000,263,11017990,-795,0,1663645648,14161.933412609993,146.42657223000424,54901.82420784 2022-09-20,03:47:30.000,263,11017982,-795,0,1663645649,14161.906467369998,146.41952310000488,54901.8451692 2022-09-20,03:47:31.000,263,11017989,-795,0,1663645650,14161.825631649997,146.44067049000296,54901.817220720004 2022-09-20,03:47:32.000,263,11017975,-795,0,1663645651,14161.812159029992,146.46181788000104,54901.74036240001 2022-09-20,03:47:33.000,263,11017979,-795,0,1663645652,14161.825631649997,146.50411266000447,54901.75433664 2022-09-20,03:47:34.000,263,11017997,-795,0,1663645653,14161.812159029992,146.52526005000254,54901.78927224001 2022-09-20,03:47:35.000,263,11017927,-795,0,1663645654,14161.798686410002,146.53935831000126,54901.775298 2022-09-20,03:47:36.000,263,11017954,-795,0,1663645655,14161.717850690002,146.5816530900047,54901.71241392001 2022-09-20,03:47:37.000,263,11017980,-795,0,1663645656,14161.650487589992,146.5957513500034,54901.64254272001 2022-09-20,03:47:38.000,263,11017962,-795,0,1663645657,14161.663960209997,146.62394787000085,54901.69843968 2022-09-20,03:47:39.000,263,11017977,-795,0,1663645658,14161.616806040001,146.64509525999893,54901.5656844 2022-09-20,03:47:40.000,263,11017953,-795,0,1663645659,14161.684169139997,146.67329178000364,54901.69145256001 2022-09-20,03:47:41.000,263,11018007,-795,0,1663645660,14161.697641760002,146.69443917000171,54901.7054268 2022-09-20,03:47:42.000,263,11017982,-795,0,1663645661,14161.637014970001,146.78607786000066,54901.58664576 2022-09-20,03:47:43.000,263,11017998,-795,0,1663645662,14161.643751279997,146.8142743799981,54901.57965864 2022-09-20,03:47:44.000,263,11017969,-795,0,1663645663,14161.616806040001,146.8636182900009,54901.649529840004 2022-09-20,03:47:45.000,263,11017965,-795,0,1663645664,14161.610069729992,146.94820785000047,54901.66350408001 2022-09-20,03:47:46.000,263,11017975,-795,0,1663645665,14161.549442939991,147.05394479999813,54901.57267152001 2022-09-20,03:47:47.000,263,11018038,-795,0,1663645666,14161.502288769996,147.10328871000092,54901.60760712 2022-09-20,03:47:48.000,263,11018002,-795,0,1663645667,14161.549442939991,147.2090256599986,54901.719401040005 2022-09-20,03:47:49.000,263,11017997,-795,0,1663645668,14161.509025079991,147.29361521999817,54901.719401040005 2022-09-20,03:47:50.000,263,11018013,-795,0,1663645669,14161.47534353,147.3852539100044,54901.73337528 2022-09-20,03:47:51.000,263,11017971,-795,0,1663645670,14161.461870909996,147.44164694999927,54901.66350408001 2022-09-20,03:47:52.000,263,11018000,-795,0,1663645671,14161.360826259996,147.55443303000357,54901.57267152001 2022-09-20,03:47:53.000,263,11017949,-795,0,1663645672,14161.40798042999,147.6319734600038,54901.59363288001 2022-09-20,03:47:54.000,263,11017996,-795,0,1663645673,14161.35408995,147.70246476000466,54901.58664576 2022-09-20,03:47:55.000,263,11018033,-795,0,1663645674,14161.401244119996,147.77295605999825,54901.61459424001 2022-09-20,03:47:56.000,263,11017981,-795,0,1663645675,14161.43492567,147.85049648999848,54901.62158136001 2022-09-20,03:47:57.000,263,11017998,-795,0,1663645676,14161.4551346,147.92098778999934,54901.6355556 2022-09-20,03:47:58.000,263,11017948,-795,0,1663645677,14161.522497699996,147.96328257000278,54901.59363288001 2022-09-20,03:47:59.000,263,11017978,-795,0,1663645678,14161.576388180001,148.00557734999893,54901.649529840004 2022-09-20,03:48:00.000,263,11017970,-795,0,1663645679,14161.596597110001,148.06197039000108,54901.600620000005 2022-09-20,03:48:01.000,263,11018003,-795,0,1663645680,14161.697641760002,148.09721603999787,54901.60760712 2022-09-20,03:48:02.000,263,11018002,-795,0,1663645681,14161.717850690002,148.1888547300041,54901.5307488 2022-09-20,03:48:03.000,263,11018020,-795,0,1663645682,14161.818895340002,148.2381986399996,54901.58664576 2022-09-20,03:48:04.000,263,11017954,-795,0,1663645683,14161.933412609993,148.34393559000455,54901.65651696 2022-09-20,03:48:05.000,263,11017995,-795,0,1663645684,14162.081611429989,148.36508298000263,54901.7054268 2022-09-20,03:48:06.000,263,11017971,-795,0,1663645685,14162.088347739998,148.45672167000157,54901.57267152001 2022-09-20,03:48:07.000,263,11018025,-795,0,1663645686,14162.24328286999,148.484918189999,54901.53773592 2022-09-20,03:48:08.000,263,11017958,-795,0,1663645687,14162.357800139995,148.5977042700033,54901.649529840004 2022-09-20,03:48:09.000,263,11017992,-795,0,1663645688,14162.48579002999,148.61885166000138,54901.600620000005 2022-09-20,03:48:10.000,263,11018017,-795,0,1663645689,14162.56662574999,148.7175394799997,54901.649529840004 2022-09-20,03:48:11.000,263,11017984,-795,0,1663645690,14162.67440671,148.7457360000044,54901.76132376001 2022-09-20,03:48:12.000,263,11017947,-795,0,1663645691,14162.775451360001,148.80212903999927,54901.72638816 2022-09-20,03:48:13.000,263,11017976,-795,0,1663645692,14162.836078150001,148.82327643000463,54901.60760712 2022-09-20,03:48:14.000,263,11017964,-795,0,1663645693,14162.977540660002,148.86557121000078,54901.64254272001 2022-09-20,03:48:15.000,263,11018001,-795,0,1663645694,14163.105530549998,148.85852208000142,54901.79625936 2022-09-20,03:48:16.000,263,11017971,-795,0,1663645695,14163.159421029988,148.90081686000485,54901.75433664 2022-09-20,03:48:17.000,263,11017967,-795,0,1663645696,14163.226784129998,148.9290133800023,54901.775298 2022-09-20,03:48:18.000,263,11017963,-795,0,1663645697,14163.341301399989,148.96425902999908,54901.8451692 2022-09-20,03:48:19.000,263,11017978,-795,0,1663645698,14163.42213711999,148.93606251000165,54901.90805328001 2022-09-20,03:48:20.000,263,11017971,-795,0,1663645699,14163.455818669994,148.98540642000444,54901.97093736 2022-09-20,03:48:21.000,263,11018003,-795,0,1663645700,14163.536654389995,148.95720989999973,54902.02683432001 2022-09-20,03:48:22.000,263,11018009,-795,0,1663645701,14163.52991808,148.97130815999844,54901.95696312001 2022-09-20,03:48:23.000,263,11017988,-795,0,1663645702,14163.56359962999,148.96425902999908,54902.04080856 2022-09-20,03:48:24.000,263,11017991,-795,0,1663645703,14163.597281179995,148.9924555500038,54902.16657672001 2022-09-20,03:48:25.000,263,11018023,-795,0,1663645704,14163.63096273,148.96425902999908,54902.152602480004 2022-09-20,03:48:26.000,263,11017973,-795,0,1663645705,14163.577072249995,148.9924555500038,54902.02683432001 2022-09-20,03:48:27.000,263,11017995,-755,0,1663645706,14163.66464427999,149.0277012000006,54902.13164112 2022-09-20,03:48:28.000,263,11017991,-795,0,1663645707,14163.74547999999,148.9924555500038,54902.21548656001 2022-09-20,03:48:29.000,263,11018003,-795,0,1663645708,14163.799370479996,149.02065207000123,54902.25042216 2022-09-20,03:48:30.000,263,11018024,-795,0,1663645709,14163.866733579991,149.07704511000338,54902.27837064 2022-09-20,03:48:31.000,263,11017981,-795,0,1663645710,14163.91388775,149.09819250000146,54902.271383520005 2022-09-20,03:48:32.000,263,11017991,-795,0,1663645711,14163.940832989996,149.1757329300017,54902.18753808 2022-09-20,03:48:33.000,263,11017979,-795,0,1663645712,14163.940832989996,149.19688031999976,54902.2294608 2022-09-20,03:48:34.000,263,11017952,-795,0,1663645713,14164.008196089992,149.2391751000032,54902.29234488001 2022-09-20,03:48:35.000,263,11018006,-795,0,1663645714,14164.089031809992,149.2885190099987,54902.30631912 2022-09-20,03:48:36.000,263,11017988,-795,0,1663645715,14164.102504429997,149.38015769999765,54902.299332 2022-09-20,03:48:37.000,263,11017986,-795,0,1663645716,14164.136185980002,149.40835422000237,54902.28535776001 2022-09-20,03:48:38.000,263,11017965,-795,0,1663645717,14164.264175869997,149.47884552000323,54902.3692032 2022-09-20,03:48:39.000,263,11017987,-795,0,1663645718,14164.338275280003,149.54228769000474,54902.41811304 2022-09-20,03:48:40.000,263,11017920,-795,0,1663645719,14164.432583619993,149.64097551000305,54902.36221608001 2022-09-20,03:48:41.000,263,11017967,-795,0,1663645720,14164.506683029998,149.69031941999856,54902.41811304 2022-09-20,03:48:42.000,263,11018016,-795,0,1663645721,14164.540364579989,149.76081071999943,54902.35522896 2022-09-20,03:48:43.000,263,11017986,-795,0,1663645722,14164.62120029999,149.76081071999943,54902.39715168 2022-09-20,03:48:44.000,263,11017974,-795,0,1663645723,14164.72898126,149.845400279999,54902.35522896 2022-09-20,03:48:45.000,263,11018028,-795,0,1663645724,14164.93107056,149.86654767000437,54902.59279104 2022-09-20,03:48:46.000,263,11017997,-795,0,1663645725,14165.00516996999,149.90179332000116,54902.59977816001 2022-09-20,03:48:47.000,263,11017987,-635,0,1663645726,14165.092742,149.9299898399986,54902.58580392 2022-09-20,03:48:48.000,263,11017971,-795,0,1663645727,14165.213995580001,149.95113723000395,54902.655675120004 2022-09-20,03:48:49.000,263,11018011,-795,0,1663645728,14165.328512849992,150.00048113999947,54902.69759784001 2022-09-20,03:48:50.000,263,11017990,-795,0,1663645729,14165.449766429992,149.96523549000267,54902.69759784001 2022-09-20,03:48:51.000,263,11018008,-795,0,1663645730,14165.544074769998,149.97228462000203,54902.71855920001 2022-09-20,03:48:52.000,263,11017995,-795,0,1663645731,14165.638383109988,149.97228462000203,54902.69061072 2022-09-20,03:48:53.000,263,11018020,-795,0,1663645732,14165.685537279998,149.95113723000395,54902.774456160005 2022-09-20,03:48:54.000,263,11017988,-795,0,1663645733,14165.833736099994,149.88064593000308,54902.87227584 2022-09-20,03:48:55.000,263,11017985,-795,0,1663645734,14165.995407539995,149.83835114999965,54902.88625008001 2022-09-20,03:48:56.000,263,11017985,-795,0,1663645735,14166.06950695,149.7960563700035,54902.87926296 2022-09-20,03:48:57.000,263,11017951,-795,0,1663645736,14166.15034267,149.7467124600007,54902.823366000004 2022-09-20,03:48:58.000,263,11017948,-795,0,1663645737,14166.23117839,149.69031941999856,54902.87926296 2022-09-20,03:48:59.000,263,11017972,-795,0,1663645738,14166.33222304,149.61277898999833,54902.94913416 2022-09-20,03:49:00.000,263,11018000,-795,0,1663645739,14166.419795069996,149.5845824700009,54902.98406976001 2022-09-20,03:49:01.000,263,11018014,-795,0,1663645740,14166.500630789997,149.52818942999875,54903.04695384 2022-09-20,03:49:02.000,263,11017936,-795,0,1663645741,14166.567993889992,149.47179639000387,54903.060928080005 2022-09-20,03:49:03.000,263,11017967,-795,0,1663645742,14166.689247469993,149.39425596000365,54903.09586368 2022-09-20,03:49:04.000,263,11018024,-795,0,1663645743,14166.695983780002,149.34491205000086,54903.09586368 2022-09-20,03:49:05.000,263,11017973,-795,0,1663645744,14166.702720089997,149.24622423000255,54903.09586368 2022-09-20,03:49:06.000,263,11017999,-795,0,1663645745,14166.749874259993,149.18278206000105,54903.060928080005 2022-09-20,03:49:07.000,263,11018000,-795,0,1663645746,14166.783555809998,149.0911433700021,54903.03996672 2022-09-20,03:49:08.000,263,11017955,-795,0,1663645747,14166.823973669998,149.07704511000338,54903.14477352 2022-09-20,03:49:09.000,263,11017978,-795,0,1663645748,14166.945227249998,148.9924555500038,54903.27054168001 2022-09-20,03:49:10.000,263,11017985,-795,0,1663645749,14166.978908799989,148.92196425000293,54903.34041288001 2022-09-20,03:49:11.000,263,11017972,-795,0,1663645750,14167.032799279994,148.816227299998,54903.27054168001 2022-09-20,03:49:12.000,263,11018014,-795,0,1663645751,14167.012590349994,148.7809816500012,54903.28451592 2022-09-20,03:49:13.000,263,11017940,-795,0,1663645752,14167.086689759999,148.6611464400048,54903.30547728 2022-09-20,03:49:14.000,263,11017988,-795,0,1663645753,14167.16752548,148.61180253000202,54903.31945152001 2022-09-20,03:49:15.000,263,11017998,-795,0,1663645754,14167.154052859994,148.46377080000093,54903.326438640004 2022-09-20,03:49:16.000,263,11017995,-795,0,1663645755,14167.154052859994,148.37918124000134,54903.31945152001 2022-09-20,03:49:17.000,263,11018020,-795,0,1663645756,14167.20794334,148.24524776999897,54903.35438712 2022-09-20,03:49:18.000,263,11018001,-795,0,1663645757,14167.26183381999,148.16770733999874,54903.43124544 2022-09-20,03:49:19.000,263,11017948,-795,0,1663645758,14167.275306439995,148.0760686499998,54903.459193919996 2022-09-20,03:49:20.000,263,11017967,-795,0,1663645759,14167.255097509995,147.97033170000213,54903.347400000006 2022-09-20,03:49:21.000,263,11017976,-795,0,1663645760,14167.30225167999,147.85049648999848,54903.445219680005 2022-09-20,03:49:22.000,263,11018006,-795,0,1663645761,14167.275306439995,147.78705432000424,54903.35438712 2022-09-20,03:49:23.000,263,11017988,-795,0,1663645762,14167.295515369995,147.65312085000187,54903.291503039996 2022-09-20,03:49:24.000,263,11017997,-795,0,1663645763,14167.356142159995,147.58967868000036,54903.35438712 2022-09-20,03:49:25.000,263,11018015,-795,0,1663645764,14167.38308739999,147.46279434000462,54903.41028408 2022-09-20,03:49:26.000,263,11017994,-795,0,1663645765,14167.356142159995,147.37820477999776,54903.36836136001 2022-09-20,03:49:27.000,263,11017924,-795,0,1663645766,14167.30898799,147.2724678300001,54903.29849016001 2022-09-20,03:49:28.000,263,11017990,-795,0,1663645767,14167.32919692,147.20197652999923,54903.26355456 2022-09-20,03:49:29.000,263,11017980,-795,0,1663645768,14167.32246060999,147.06099393000477,54903.277528800005 2022-09-20,03:49:30.000,263,11017985,-795,0,1663645769,14167.315724299995,146.9764043699979,54903.19368336 2022-09-20,03:49:31.000,263,11017967,-795,0,1663645770,14167.30225167999,146.89886393999768,54903.21464472 2022-09-20,03:49:32.000,263,11017982,-795,0,1663645771,14167.32246060999,146.80722524999874,54903.16573488 2022-09-20,03:49:33.000,263,11017945,-795,0,1663645772,14167.275306439995,146.70853743000043,54903.23560608 2022-09-20,03:49:34.000,263,11018051,-795,0,1663645773,14167.295515369995,146.64509525999893,54903.24958032001 2022-09-20,03:49:35.000,263,11017998,-795,0,1663645774,14167.295515369995,146.53935831000126,54903.19368336 2022-09-20,03:49:36.000,263,11017982,-795,0,1663645775,14167.275306439995,146.49706352999783,54903.123812159996 2022-09-20,03:49:37.000,263,11018015,-795,0,1663645776,14167.22815227,146.46181788000104,54903.11682504 2022-09-20,03:49:38.000,263,11017942,-795,0,1663645777,14167.24162488999,146.37722832000145,54903.05394096001 2022-09-20,03:49:39.000,263,11017960,-795,0,1663645778,14167.20794334,146.32788440999866,54903.20067048001 2022-09-20,03:49:40.000,263,11017967,-795,0,1663645779,14167.18099809999,146.2573931099978,54903.10285080001 2022-09-20,03:49:41.000,263,11017975,-795,0,1663645780,14167.113634999994,146.23624571999972,54903.03996672 2022-09-20,03:49:42.000,263,11017993,-795,0,1663645781,14167.12037130999,146.1869018100042,54903.01900536 2022-09-20,03:49:43.000,263,11017975,-795,0,1663645782,14167.093426069994,146.1375579000014,54902.998044 2022-09-20,03:49:44.000,263,11017939,-795,0,1663645783,14167.066480829999,146.15165616000013,54903.03297960001 2022-09-20,03:49:45.000,263,11018024,-795,0,1663645784,14167.066480829999,146.09526311999798,54903.00503112001 2022-09-20,03:49:46.000,263,11017987,-795,0,1663645785,14167.14058023999,146.10231225000462,54903.04695384 2022-09-20,03:49:47.000,263,11018071,-795,0,1663645786,14167.07995344999,146.06706660000054,54903.00503112001 2022-09-20,03:49:48.000,263,11018014,-795,0,1663645787,14167.093426069994,146.09526311999798,54903.01900536 2022-09-20,03:49:49.000,263,11017980,-795,0,1663645788,14167.07995344999,146.10231225000462,54903.08188944001 2022-09-20,03:49:50.000,263,11017950,-795,0,1663645789,14167.10016237999,146.13050877000205,54903.09586368 2022-09-20,03:49:51.000,263,11017952,-795,0,1663645790,14167.07995344999,146.1234596400027,54903.16573488 2022-09-20,03:49:52.000,263,11017989,-795,0,1663645791,14166.985645109999,146.17985268000484,54902.991056880004 2022-09-20,03:49:53.000,263,11017939,-795,0,1663645792,14166.999117729989,146.1869018100042,54903.08188944001 2022-09-20,03:49:54.000,263,11017969,-795,0,1663645793,14166.999117729989,146.20100007000292,54903.123812159996 2022-09-20,03:49:55.000,263,11017984,-795,0,1663645794,14166.904809389998,146.22919659000036,54902.88625008001 2022-09-20,03:49:56.000,263,11017995,-795,0,1663645795,14166.985645109999,146.3208352799993,54903.16573488 2022-09-20,03:49:57.000,263,11017991,-795,0,1663645796,14166.978908799989,146.32788440999866,54903.19368336 2022-09-20,03:49:58.000,263,11018014,-795,0,1663645797,14166.884600459998,146.36313006000273,54903.09586368 2022-09-20,03:49:59.000,263,11018008,-795,0,1663645798,14166.830709979993,146.37722832000145,54903.03996672 2022-09-20,03:50:00.000,263,11017990,-795,0,1663645799,14166.797028429988,146.4336213600036,54903.10285080001 2022-09-20,03:50:01.000,263,11017985,-795,0,1663645800,14166.770083189993,146.51821092000318,54903.13079928001 2022-09-20,03:50:02.000,263,11017963,-795,0,1663645801,14166.702720089997,146.56050569999934,54902.98406976001 2022-09-20,03:50:03.000,263,11018013,-795,0,1663645802,14166.648829609992,146.60984961000213,54903.02599248 2022-09-20,03:50:04.000,263,11017998,-795,0,1663645803,14166.628620679992,146.66624265000428,54903.012018240006 2022-09-20,03:50:05.000,263,11017988,-795,0,1663645804,14166.628620679992,146.7155865599998,54903.08188944001 2022-09-20,03:50:06.000,263,11018024,-795,0,1663645805,14166.567993889992,146.77197960000194,54903.08887656 2022-09-20,03:50:07.000,263,11017938,-795,0,1663645806,14166.520839719997,146.80722524999874,54903.08188944001 2022-09-20,03:50:08.000,263,11018018,-795,0,1663645807,14166.440003999996,146.89886393999768,54902.956121279996 2022-09-20,03:50:09.000,263,11017954,-795,0,1663645808,14166.359168279996,146.95525697999983,54902.96310840001 2022-09-20,03:50:10.000,263,11017953,-795,0,1663645809,14166.33222304,147.01869915000134,54902.92118568 2022-09-20,03:50:11.000,263,11018001,-795,0,1663645810,14166.33222304,147.06804306000413,54902.94913416 2022-09-20,03:50:12.000,263,11017991,-795,0,1663645811,14166.305277799991,147.14558349000436,54902.94913416 2022-09-20,03:50:13.000,263,11017965,-795,0,1663645812,14166.305277799991,147.19492739999987,54902.87926296 2022-09-20,03:50:14.000,263,11017996,-795,0,1663645813,14166.285068869991,147.2724678300001,54902.956121279996 2022-09-20,03:50:15.000,263,11017985,-795,0,1663645814,14166.345695659991,147.32886087000225,54903.0679152 2022-09-20,03:50:16.000,263,11018007,-795,0,1663645815,14166.258123629996,147.41345043000183,54902.85131448 2022-09-20,03:50:17.000,263,11017973,-795,0,1663645816,14166.26485993999,147.45574520999799,54902.97708264 2022-09-20,03:50:18.000,263,11017970,-795,0,1663645817,14166.305277799991,147.5332856399982,54903.01900536 2022-09-20,03:50:19.000,263,11017993,-795,0,1663645818,14166.25138732,147.57558042000164,54903.03996672 2022-09-20,03:50:20.000,263,11017980,-795,0,1663645819,14166.21096946,147.6178751999978,54903.060928080005 2022-09-20,03:50:21.000,263,11017990,-795,0,1663645820,14166.258123629996,147.69541562999802,54903.04695384 2022-09-20,03:50:22.000,263,11018034,-795,0,1663645821,14166.136870049995,147.73771041000145,54903.03996672 2022-09-20,03:50:23.000,263,11017990,-795,0,1663645822,14166.1705516,147.80115258000296,54903.13079928001 2022-09-20,03:50:24.000,263,11017953,-795,0,1663645823,14166.157078979995,147.86459475000447,54903.09586368 2022-09-20,03:50:25.000,263,11017992,-795,0,1663645824,14166.197496839995,147.9280369199987,54903.09586368 2022-09-20,03:50:26.000,263,11018003,-795,0,1663645825,14166.14360635999,147.99852821999957,54903.04695384 2022-09-20,03:50:27.000,263,11017958,-795,0,1663645826,14166.157078979995,148.01967560999765,54903.07490232 2022-09-20,03:50:28.000,263,11018012,-795,0,1663645827,14166.21096946,148.0760686499998,54903.23560608 2022-09-20,03:50:29.000,263,11018008,-795,0,1663645828,14166.237914699996,148.09721603999787,54903.326438640004 2022-09-20,03:50:30.000,263,11017991,-795,0,1663645829,14166.24465100999,148.1747564699981,54903.25656744 2022-09-20,03:50:31.000,263,11017981,-795,0,1663645830,14166.24465100999,148.19590386000345,54903.27054168001 2022-09-20,03:50:32.000,263,11018013,-795,0,1663645831,14166.21096946,148.23114951000025,54903.22163184001 2022-09-20,03:50:33.000,263,11018013,-795,0,1663645832,14166.27159625,148.26639516000432,54903.27054168001 2022-09-20,03:50:34.000,263,11018016,-795,0,1663645833,14166.258123629996,148.29459168000176,54903.38932272001 2022-09-20,03:50:35.000,263,11017953,-795,0,1663645834,14166.278332559996,148.28049342000304,54903.326438640004 2022-09-20,03:50:36.000,263,11018015,-795,0,1663645835,14166.23117839,148.3368864599979,54903.30547728 2022-09-20,03:50:37.000,263,11018011,-795,0,1663645836,14166.26485993999,148.30164081000112,54903.37534848 2022-09-20,03:50:38.000,263,11017990,-795,0,1663645837,14166.31201411,148.31573906999984,54903.459193919996 2022-09-20,03:50:39.000,263,11017993,-795,0,1663645838,14166.365904589991,148.3509847200039,54903.43823256001 2022-09-20,03:50:40.000,263,11017986,-795,0,1663645839,14166.345695659991,148.31573906999984,54903.4522068 2022-09-20,03:50:41.000,263,11017977,-795,0,1663645840,14166.433267690001,148.31573906999984,54903.43823256001 2022-09-20,03:50:42.000,263,11017954,-795,0,1663645841,14166.433267690001,148.29459168000176,54903.40329696 2022-09-20,03:50:43.000,263,11017986,-795,0,1663645842,14166.446740309992,148.23114951000025,54903.396309840005 2022-09-20,03:50:44.000,263,11017987,-795,0,1663645843,14166.507367099992,148.2593460299977,54903.53605224001 2022-09-20,03:50:45.000,263,11017987,-795,0,1663645844,14166.608411749992,148.24524776999897,54903.5919492 2022-09-20,03:50:46.000,263,11018005,-795,0,1663645845,14166.547784959992,148.21000212000217,54903.50111664 2022-09-20,03:50:47.000,263,11017970,-795,0,1663645846,14166.621884369997,148.16065820999938,54903.58496208001 2022-09-20,03:50:48.000,263,11017961,-795,0,1663645847,14166.655565920002,148.15360908000002,54903.60592344001 2022-09-20,03:50:49.000,263,11017954,-795,0,1663645848,14166.689247469993,148.13246169000195,54903.626884799996 2022-09-20,03:50:50.000,263,11018012,-795,0,1663645849,14166.722929019998,148.11131430000387,54903.60592344001 2022-09-20,03:50:51.000,263,11017991,-795,0,1663645850,14166.743137949998,148.06197039000108,54903.54303936 2022-09-20,03:50:52.000,263,11018017,-795,0,1663645851,14166.722929019998,148.0760686499998,54903.53605224001 2022-09-20,03:50:53.000,263,11018017,-795,0,1663645852,14166.756610570003,148.04787213000236,54903.5919492 2022-09-20,03:50:54.000,263,11017988,-795,0,1663645853,14166.770083189993,148.05492126000172,54903.67579464001 2022-09-20,03:50:55.000,263,11018012,-795,0,1663645854,14166.837446289988,148.0126264799983,54903.68976888 2022-09-20,03:50:56.000,263,11017984,-795,0,1663645855,14166.823973669998,147.9421351800047,54903.64085904 2022-09-20,03:50:57.000,263,11017955,-795,0,1663645856,14166.797028429988,147.9421351800047,54903.57098784 2022-09-20,03:50:58.000,263,11017978,-795,0,1663645857,14166.891336769993,147.9280369199987,54903.5919492 2022-09-20,03:50:59.000,263,11018005,-795,0,1663645858,14166.898073079989,147.8927912700019,54903.661820400004 2022-09-20,03:51:00.000,263,11017990,-795,0,1663645859,14166.911545699993,147.87164388000383,54903.696756 2022-09-20,03:51:01.000,263,11017974,-795,0,1663645860,14166.898073079989,147.86459475000447,54903.63387192001 2022-09-20,03:51:02.000,263,11017976,-795,0,1663645861,14166.911545699993,147.83639822999976,54903.64085904 2022-09-20,03:51:03.000,263,11017960,-795,0,1663645862,14166.978908799989,147.84344735999912,54903.696756 2022-09-20,03:51:04.000,263,11018000,-795,0,1663645863,14166.931754629994,147.83639822999976,54903.682781760006 2022-09-20,03:51:05.000,263,11017999,-795,0,1663645864,14166.938490939989,147.82229997000104,54903.67579464001 2022-09-20,03:51:06.000,263,11018006,-795,0,1663645865,14166.931754629994,147.77295605999825,54903.65483328001 2022-09-20,03:51:07.000,263,11017961,-795,0,1663645866,14166.931754629994,147.80820171000232,54903.612910560005 2022-09-20,03:51:08.000,263,11017969,-795,0,1663645867,14166.985645109999,147.75180867000017,54903.780601440005 2022-09-20,03:51:09.000,263,11018026,-795,0,1663645868,14167.005854039999,147.7659069299989,54903.81553704 2022-09-20,03:51:10.000,263,11017958,-795,0,1663645869,14167.032799279994,147.75180867000017,54903.87143400001 2022-09-20,03:51:11.000,263,11017925,-795,0,1663645870,14167.07995344999,147.70951389000402,54903.850472640006 2022-09-20,03:51:12.000,263,11017984,-795,0,1663645871,14167.086689759999,147.70951389000402,54903.74566584 2022-09-20,03:51:13.000,263,11017974,-795,0,1663645872,14167.106898689999,147.7306612800021,54903.75265296001 2022-09-20,03:51:14.000,263,11017973,-795,0,1663645873,14167.14058023999,147.6672191100006,54903.75964008 2022-09-20,03:51:15.000,263,11017976,-795,0,1663645874,14167.18773441,147.65312085000187,54903.80854992 2022-09-20,03:51:16.000,263,11018008,-795,0,1663645875,14167.20794334,147.6319734600038,54903.780601440005 2022-09-20,03:51:17.000,263,11017980,-795,0,1663645876,14167.194470719995,147.56148216000292,54903.780601440005 2022-09-20,03:51:18.000,263,11017997,-795,0,1663645877,14167.26183381999,147.56148216000292,54903.86444688 2022-09-20,03:51:19.000,263,11018013,-795,0,1663645878,14167.275306439995,147.5191873799995,54903.87842112 2022-09-20,03:51:20.000,263,11017969,-795,0,1663645879,14167.30898799,147.51213825000013,54903.829511280004 2022-09-20,03:51:21.000,263,11018016,-795,0,1663645880,14167.28877906,147.46984347000398,54903.84348552001 2022-09-20,03:51:22.000,263,11017959,-795,0,1663645881,14167.28877906,147.4345978199999,54903.77361432001 2022-09-20,03:51:23.000,263,11017975,-795,0,1663645882,14167.255097509995,147.44164694999927,54903.74566584 2022-09-20,03:51:24.000,263,11017994,-795,0,1663645883,14167.335933229995,147.36410651999904,54903.80156280001 2022-09-20,03:51:25.000,263,11017988,-795,0,1663645884,14167.32246060999,147.35705738999968,54903.87143400001 2022-09-20,03:51:26.000,263,11017996,-795,0,1663645885,14167.30898799,147.3006643500048,54903.8364984 2022-09-20,03:51:27.000,263,11017931,-795,0,1663645886,14167.335933229995,147.23017305000394,54903.81553704 2022-09-20,03:51:28.000,263,11018016,-795,0,1663645887,14167.34266953999,147.26541870000074,54903.73867872 2022-09-20,03:51:29.000,263,11017919,-795,0,1663645888,14167.32246060999,147.21607478999795,54903.71771736 2022-09-20,03:51:30.000,263,11018024,-795,0,1663645889,14167.34266953999,147.1878782700005,54903.80156280001 2022-09-20,03:51:31.000,263,11017936,-795,0,1663645890,14167.356142159995,147.18082914000115,54903.80854992 2022-09-20,03:51:32.000,263,11017993,-795,0,1663645891,14167.34266953999,147.14558349000436,54903.66880752 2022-09-20,03:51:33.000,263,11018014,-795,0,1663645892,14167.396560019995,147.11738696999964,54903.73867872 2022-09-20,03:51:34.000,263,11017951,-795,0,1663645893,14167.44371418999,147.06099393000477,54903.82252416001 2022-09-20,03:51:35.000,263,11017905,-795,0,1663645894,14167.4504505,147.06099393000477,54903.78758856 2022-09-20,03:51:36.000,263,11017961,-795,0,1663645895,14167.504340979991,147.04689566999878,54903.73867872 2022-09-20,03:51:37.000,263,11017996,-795,0,1663645896,14167.48413204999,147.03279741000006,54903.65483328001 2022-09-20,03:51:38.000,263,11017990,-795,0,1663645897,14167.51107729,147.03279741000006,54903.626884799996 2022-09-20,03:51:39.000,263,11017982,-795,0,1663645898,14167.591913010001,146.9623061099992,54903.731691600005 2022-09-20,03:51:40.000,263,11017939,-795,0,1663645899,14167.632330870001,147.01165002000198,54903.73867872 2022-09-20,03:51:41.000,263,11017971,-795,0,1663645900,14167.672748730001,146.9905026300039,54903.70374312001 2022-09-20,03:51:42.000,263,11017968,-795,0,1663645901,14167.713166590001,146.92001133000304,54903.71771736 2022-09-20,03:51:43.000,263,11017950,-795,0,1663645902,14167.733375520002,146.98345350000454,54903.77361432001 2022-09-20,03:51:44.000,263,11017996,-795,0,1663645903,14167.787265999992,146.91296220000368,54903.71073024 2022-09-20,03:51:45.000,263,11018012,-795,0,1663645904,14167.834420170002,146.89886393999768,54903.74566584 2022-09-20,03:51:46.000,263,11017983,-795,0,1663645905,14167.841156479997,146.83542177000345,54903.696756 2022-09-20,03:51:47.000,263,11017962,-795,0,1663645906,14167.854629100002,146.82132351000473,54903.57797496 2022-09-20,03:51:48.000,263,11017980,-795,0,1663645907,14167.969146369993,146.8142743799981,54903.78758856 2022-09-20,03:51:49.000,263,11017980,-795,0,1663645908,14168.002827919998,146.7790287300013,54903.84348552001 2022-09-20,03:51:50.000,263,11018009,-795,0,1663645909,14168.043245779998,146.72263568999915,54903.84348552001 2022-09-20,03:51:51.000,263,11017955,-795,0,1663645910,14168.110608879993,146.67329178000364,54903.89239536001 2022-09-20,03:51:52.000,263,11017976,-795,0,1663645911,14168.097136259988,146.67329178000364,54903.71771736 2022-09-20,03:51:53.000,263,11017957,-795,0,1663645912,14168.130817809993,146.62394787000085,54903.85745976 2022-09-20,03:51:54.000,263,11017956,-795,0,1663645913,14168.238598769989,146.5816530900047,54903.92733096 2022-09-20,03:51:55.000,263,11017984,-795,0,1663645914,14168.252071389994,146.56050569999934,54903.948292320005 2022-09-20,03:51:56.000,263,11017987,-795,0,1663645915,14168.225126149999,146.56050569999934,54903.8364984 2022-09-20,03:51:57.000,263,11017980,-795,0,1663645916,14168.285752939999,146.50411266000447,54903.95527944 2022-09-20,03:51:58.000,263,11017982,-795,0,1663645917,14168.292489249994,146.50411266000447,54904.018163520006 2022-09-20,03:51:59.000,263,11017972,-795,0,1663645918,14168.29922555999,146.4688670100004,54904.01117640001 2022-09-20,03:52:00.000,263,11017995,-795,0,1663645919,14168.27901662999,146.4688670100004,54904.00418928 2022-09-20,03:52:01.000,263,11017958,-795,0,1663645920,14168.285752939999,146.41247396999825,54904.03912488001 2022-09-20,03:52:02.000,263,11017992,-795,0,1663645921,14168.204917219999,146.4054248399989,54904.02515064 2022-09-20,03:52:03.000,263,11017993,-795,0,1663645922,14168.177971979989,146.3701791900021,54904.03912488001 2022-09-20,03:52:04.000,263,11018005,-795,0,1663645923,14168.211653529994,146.36313006000273,54904.07406048 2022-09-20,03:52:05.000,263,11017989,-795,0,1663645924,14168.245335079999,146.31378614999994,54904.17886728001 2022-09-20,03:52:06.000,263,11017972,-795,0,1663645925,14168.191444599994,146.29968789000122,54904.15790592001 2022-09-20,03:52:07.000,263,11017998,-795,0,1663645926,14168.198180909989,146.2573931099978,54904.17188016 2022-09-20,03:52:08.000,263,11018005,-795,0,1663645927,14168.117345189989,146.26444224000443,54904.08803472001 2022-09-20,03:52:09.000,263,11017939,-795,0,1663645928,14168.110608879993,146.2714913700038,54904.02515064 2022-09-20,03:52:10.000,263,11018017,-795,0,1663645929,14168.130817809993,146.25034397999843,54904.14393168 2022-09-20,03:52:11.000,263,11017976,-795,0,1663645930,14168.070191019993,146.20804920000228,54904.17188016 2022-09-20,03:52:12.000,263,11017973,-795,0,1663645931,14167.996091609988,146.222147460001,54904.018163520006 2022-09-20,03:52:13.000,263,11018037,-795,0,1663645932,14168.036509469988,146.19395094000356,54904.1509188 2022-09-20,03:52:14.000,263,11017976,-795,0,1663645933,14167.989355299993,146.21509833000164,54904.13694456001 2022-09-20,03:52:15.000,263,11017980,-795,0,1663645934,14167.975882680003,146.19395094000356,54904.115983200005 2022-09-20,03:52:16.000,263,11018007,-795,0,1663645935,14167.847892789992,146.22919659000036,54904.12297032 2022-09-20,03:52:17.000,263,11017998,-795,0,1663645936,14167.807474929992,146.19395094000356,54904.14393168 2022-09-20,03:52:18.000,263,11018001,-795,0,1663645937,14167.760320759997,146.24329484999907,54904.0810476 2022-09-20,03:52:19.000,263,11018026,-795,0,1663645938,14167.733375520002,146.24329484999907,54904.06008624001 2022-09-20,03:52:20.000,263,11018009,-795,0,1663645939,14167.692957660001,146.27854050000315,54904.12297032 2022-09-20,03:52:21.000,263,11017988,-795,0,1663645940,14167.692957660001,146.2714913700038,54904.0810476 2022-09-20,03:52:22.000,263,11018006,-795,0,1663645941,14167.652539800001,146.34198267000465,54904.13694456001 2022-09-20,03:52:23.000,263,11018001,-795,0,1663645942,14167.632330870001,146.349031800004,54904.1509188 2022-09-20,03:52:24.000,263,11018024,-795,0,1663645943,14167.571704080001,146.36313006000273,54904.13694456001 2022-09-20,03:52:25.000,263,11017986,-795,0,1663645944,14167.504340979991,146.41247396999825,54904.13694456001 2022-09-20,03:52:26.000,263,11017991,-795,0,1663645945,14167.44371418999,146.45476875000168,54904.046112 2022-09-20,03:52:27.000,263,11017991,-795,0,1663645946,14167.42350525999,146.46181788000104,54904.0810476 2022-09-20,03:52:28.000,263,11017978,-795,0,1663645947,14167.416768949995,146.55345656999998,54904.17886728001 2022-09-20,03:52:29.000,263,11018008,-795,0,1663645948,14167.396560019995,146.5675548299987,54904.26271272 2022-09-20,03:52:30.000,263,11018004,-795,0,1663645949,14167.356142159995,146.6168987400015,54904.24873848 2022-09-20,03:52:31.000,263,11017977,-795,0,1663645950,14167.32246060999,146.6309970000002,54904.33957104 2022-09-20,03:52:32.000,263,11017976,-795,0,1663645951,14167.2483612,146.69443917000171,54904.17188016 2022-09-20,03:52:33.000,263,11017999,-795,0,1663645952,14167.20794334,146.7296848199985,54904.20681576001 2022-09-20,03:52:34.000,263,11018008,-795,0,1663645953,14167.18099809999,146.76493047000258,54904.19982864 2022-09-20,03:52:35.000,263,11017993,-795,0,1663645954,14167.154052859994,146.8142743799981,54904.24175136 2022-09-20,03:52:36.000,263,11018035,-795,0,1663645955,14167.12037130999,146.88476567999896,54904.234764240005 2022-09-20,03:52:37.000,263,11018036,-795,0,1663645956,14167.053008209994,146.88476567999896,54904.185854400006 2022-09-20,03:52:38.000,263,11017981,-795,0,1663645957,14167.005854039999,146.95525697999983,54904.19982864 2022-09-20,03:52:39.000,263,11017966,-795,0,1663645958,14166.945227249998,146.9764043699979,54904.27668696001 2022-09-20,03:52:40.000,263,11018015,-795,0,1663645959,14166.898073079989,147.01165002000198,54904.25572560001 2022-09-20,03:52:41.000,263,11017999,-795,0,1663645960,14166.823973669998,147.03279741000006,54904.17886728001 2022-09-20,03:52:42.000,263,11018002,-795,0,1663645961,14166.722929019998,147.124436099999,54904.13694456001 2022-09-20,03:52:43.000,263,11018025,-795,0,1663645962,14166.669038539992,147.15263262000371,54904.10899608001 2022-09-20,03:52:44.000,263,11018023,-795,0,1663645963,14166.655565920002,147.1878782700005,54904.17188016 2022-09-20,03:52:45.000,263,11018007,-795,0,1663645964,14166.608411749992,147.21607478999795,54904.19284152 2022-09-20,03:52:46.000,263,11018014,-795,0,1663645965,14166.514103410002,147.2724678300001,54904.10899608001 2022-09-20,03:52:47.000,263,11017950,-795,0,1663645966,14166.446740309992,147.28656608999881,54904.02515064 2022-09-20,03:52:48.000,263,11017942,-795,0,1663645967,14166.29180518,147.31476261000353,54903.88540824 2022-09-20,03:52:49.000,263,11018003,-795,0,1663645968,14166.318750419996,147.3711556499984,54903.997202160004 2022-09-20,03:52:50.000,263,11018039,-795,0,1663645969,14166.278332559996,147.42754869000055,54903.9762408 2022-09-20,03:52:51.000,263,11018005,-795,0,1663645970,14166.27159625,147.46984347000398,54904.018163520006 2022-09-20,03:52:52.000,263,11018019,-795,0,1663645971,14166.19076053,147.49099086000206,54903.92733096 2022-09-20,03:52:53.000,263,11018000,-795,0,1663645972,14166.157078979995,147.5191873799995,54903.92733096 2022-09-20,03:52:54.000,263,11018023,-795,0,1663645973,14166.14360635999,147.54033477000485,54903.9063696 2022-09-20,03:52:55.000,263,11017963,-795,0,1663645974,14166.076243259995,147.6178751999978,54903.87842112 2022-09-20,03:52:56.000,263,11017996,-795,0,1663645975,14165.995407539995,147.65312085000187,54903.780601440005 2022-09-20,03:52:57.000,263,11018004,-795,0,1663645976,14165.90109919999,147.69541562999802,54903.67579464001 2022-09-20,03:52:58.000,263,11017995,-795,0,1663645977,14165.88089026999,147.78705432000424,54903.68976888 2022-09-20,03:52:59.000,263,11017999,-795,0,1663645978,14165.874153959994,147.77295605999825,54903.7666272 2022-09-20,03:53:00.000,263,11017947,-795,0,1663645979,14165.833736099994,147.83639822999976,54903.73867872 2022-09-20,03:53:01.000,263,11018045,-795,0,1663645980,14165.793318239994,147.90688953000063,54903.65483328001 2022-09-20,03:53:02.000,263,11017989,-795,0,1663645981,14165.739427759989,147.93508604999806,54903.661820400004 2022-09-20,03:53:03.000,263,11017960,-795,0,1663645982,14165.773109309994,147.9914790900002,54903.60592344001 2022-09-20,03:53:04.000,263,11018004,-795,0,1663645983,14165.658592039988,148.05492126000172,54903.55002648 2022-09-20,03:53:05.000,263,11018004,-795,0,1663645984,14165.618174179988,148.1042651700045,54903.522078 2022-09-20,03:53:06.000,263,11017998,-795,0,1663645985,14165.530602149993,148.1042651700045,54903.38932272001 2022-09-20,03:53:07.000,263,11017989,-795,0,1663645986,14165.476711670002,148.19590386000345,54903.40329696 2022-09-20,03:53:08.000,263,11017983,-795,0,1663645987,14165.490184289993,148.25229689999833,54903.41028408 2022-09-20,03:53:09.000,263,11017977,-795,0,1663645988,14165.449766429992,148.2875425500024,54903.46618104001 2022-09-20,03:53:10.000,263,11018035,-795,0,1663645989,14165.368930709992,148.37213211000198,54903.43124544 2022-09-20,03:53:11.000,263,11017983,-795,0,1663645990,14165.335249160002,148.37918124000134,54903.40329696 2022-09-20,03:53:12.000,263,11017970,-795,0,1663645991,14165.261149749997,148.4496725400022,54903.326438640004 2022-09-20,03:53:13.000,263,11017935,-795,0,1663645992,14165.220731889996,148.50606558000436,54903.228618960005 2022-09-20,03:53:14.000,263,11017985,-795,0,1663645993,14165.234204510001,148.52721297000244,54903.3124644 2022-09-20,03:53:15.000,263,11018003,-795,0,1663645994,14165.213995580001,148.57655687999795,54903.2425932 2022-09-20,03:53:16.000,263,11018009,-795,0,1663645995,14165.213995580001,148.6329499200001,54903.158747760004 2022-09-20,03:53:17.000,263,11017967,-795,0,1663645996,14165.220731889996,148.67524470000353,54903.17272200001 2022-09-20,03:53:18.000,263,11018002,-795,0,1663645997,14165.240940819996,148.72458860999905,54903.2076576 2022-09-20,03:53:19.000,263,11018006,-795,0,1663645998,14165.234204510001,148.76688339000248,54903.2076576 2022-09-20,03:53:20.000,263,11017990,-795,0,1663645999,14165.160105099996,148.8444238200027,54903.01900536 2022-09-20,03:53:21.000,263,11017969,-795,0,1663646000,14165.220731889996,148.8796694699995,54903.08188944001 2022-09-20,03:53:22.000,263,11017999,-795,0,1663646001,14165.180314029996,148.9290133800023,54903.01900536 2022-09-20,03:53:23.000,263,11018020,-795,0,1663646002,14165.13315986,149.0277012000006,54903.00503112001 2022-09-20,03:53:24.000,263,11018001,-795,0,1663646003,14165.213995580001,149.06999598000402,54903.03996672 2022-09-20,03:53:25.000,263,11017987,-795,0,1663646004,14165.234204510001,149.1263890199989,54903.08188944001 2022-09-20,03:53:26.000,263,11018004,-795,0,1663646005,14165.294831300002,149.16868380000233,54903.00503112001 2022-09-20,03:53:27.000,263,11017951,-795,0,1663646006,14165.193786650001,149.16868380000233,54902.8583016 2022-09-20,03:53:28.000,263,11017919,-795,0,1663646007,14165.261149749997,149.26032249000127,54902.87227584 2022-09-20,03:53:29.000,263,11018008,-795,0,1663646008,14165.308303919992,149.3026172700047,54902.893237200005 2022-09-20,03:53:30.000,263,11017948,-795,0,1663646009,14165.328512849992,149.3378629200015,54902.80939176 2022-09-20,03:53:31.000,263,11017973,-795,0,1663646010,14165.368930709992,149.3872068300043,54902.83035312 2022-09-20,03:53:32.000,263,11018003,-795,0,1663646011,14165.416084880002,149.45064899999852,54902.74650768001 2022-09-20,03:53:33.000,263,11018001,-795,0,1663646012,14165.496920600002,149.44359986999916,54902.73952056 2022-09-20,03:53:34.000,263,11017970,-795,0,1663646013,14165.550811079993,149.51409117000003,54902.78843040001 2022-09-20,03:53:35.000,263,11017996,-795,0,1663646014,14165.591228939993,149.56343508000282,54902.66964936001 2022-09-20,03:53:36.000,263,11018005,-795,0,1663646015,14165.591228939993,149.61277898999833,54902.59279104 2022-09-20,03:53:37.000,263,11017957,-795,0,1663646016,14165.604701559998,149.66212290000112,54902.52990696001 2022-09-20,03:53:38.000,263,11017967,-795,0,1663646017,14165.719218829989,149.732614200002,54902.51593272 2022-09-20,03:53:39.000,263,11018006,-795,0,1663646018,14165.779845619989,149.80310550000286,54902.557855440005 2022-09-20,03:53:40.000,263,11017987,-795,0,1663646019,14165.853945029994,149.8313020200003,54902.59279104 2022-09-20,03:53:41.000,263,11018011,-795,0,1663646020,14165.867417649999,149.85244940999837,54902.5438812 2022-09-20,03:53:42.000,263,11017976,-795,0,1663646021,14165.94151705999,149.85949853999773,54902.51593272 2022-09-20,03:53:43.000,263,11017980,-795,0,1663646022,14166.056034329995,149.8947441900018,54902.57182968 2022-09-20,03:53:44.000,263,11017972,-795,0,1663646023,14166.13013374,149.9440881000046,54902.56484256 2022-09-20,03:53:45.000,263,11017965,-795,0,1663646024,14166.18402421999,149.95113723000395,54902.49497136 2022-09-20,03:53:46.000,263,11017994,-795,0,1663646025,14166.21096946,150.00753026999882,54902.439074400005 2022-09-20,03:53:47.000,263,11017970,-795,0,1663646026,14166.298541489996,150.0427759200029,54902.41811304 2022-09-20,03:53:48.000,263,11018008,-795,0,1663646027,14166.379377209996,150.08507069999905,54902.48099712001 2022-09-20,03:53:49.000,263,11017979,-795,0,1663646028,14166.433267690001,150.0921198299984,54902.320293360004 2022-09-20,03:53:50.000,263,11018002,-795,0,1663646029,14166.514103410002,150.1414637400012,54902.41112592001 2022-09-20,03:53:51.000,263,11017984,-795,0,1663646030,14166.601675439997,150.18375852000463,54902.47401 2022-09-20,03:53:52.000,263,11018035,-795,0,1663646031,14166.601675439997,150.21195504000207,54902.35522896 2022-09-20,03:53:53.000,263,11017994,-635,0,1663646032,14166.716192710002,150.21195504000207,54902.43208728001 2022-09-20,03:53:54.000,263,11017973,-795,0,1663646033,14166.716192710002,150.22605330000079,54902.299332 2022-09-20,03:53:55.000,263,11018034,-795,0,1663646034,14166.830709979993,150.19785678000335,54902.43208728001 2022-09-20,03:53:56.000,263,11017982,-795,0,1663646035,14166.877864149988,150.21195504000207,54902.46702288 2022-09-20,03:53:57.000,263,11017982,-795,0,1663646036,14166.938490939989,150.19785678000335,54902.35522896 2022-09-20,03:53:58.000,263,11017994,-795,0,1663646037,14167.012590349994,150.23310243000014,54902.36221608001 2022-09-20,03:53:59.000,263,11017995,-795,0,1663646038,14167.07995344999,150.15556199999992,54902.439074400005 2022-09-20,03:54:00.000,263,11017994,-795,0,1663646039,14167.093426069994,150.23310243000014,54902.320293360004 2022-09-20,03:54:01.000,263,11017975,-795,0,1663646040,14167.194470719995,150.21195504000207,54902.3692032 2022-09-20,03:54:02.000,263,11017946,-795,0,1663646041,14167.16078916999,150.21900417000143,54902.25042216 2022-09-20,03:54:03.000,263,11017989,-795,0,1663646042,14167.255097509995,150.16966025999864,54902.19452520001 2022-09-20,03:54:04.000,263,11017983,-795,0,1663646043,14167.34940585,150.176709389998,54902.33426760001 2022-09-20,03:54:05.000,263,11018008,-795,0,1663646044,14167.41003264,150.11326722000376,54902.29234488001 2022-09-20,03:54:06.000,263,11017944,-795,0,1663646045,14167.497604669996,150.07097244000033,54902.28535776001 2022-09-20,03:54:07.000,263,11018004,-795,0,1663646046,14167.544758839991,150.01457939999818,54902.21548656001 2022-09-20,03:54:08.000,263,11017990,-795,0,1663646047,14167.571704080001,149.98638288000075,54902.1595896 2022-09-20,03:54:09.000,263,11017987,-795,0,1663646048,14167.679485039997,149.98638288000075,54902.152602480004 2022-09-20,03:54:10.000,263,11017987,-795,0,1663646049,14167.760320759997,149.90179332000116,54902.1595896 2022-09-20,03:54:11.000,263,11017930,-795,0,1663646050,14167.760320759997,149.91589157999988,54902.08273128 2022-09-20,03:54:12.000,263,11018001,-795,0,1663646051,14167.740111829997,149.8947441900018,54902.04779568001 2022-09-20,03:54:13.000,263,11017970,-795,0,1663646052,14167.841156479997,149.81720376000158,54902.0897184 2022-09-20,03:54:14.000,263,11018004,-795,0,1663646053,14167.915255890002,149.76785984999879,54902.13862824 2022-09-20,03:54:15.000,263,11017997,-795,0,1663646054,14167.915255890002,149.6832702899992,54902.1595896 2022-09-20,03:54:16.000,263,11018025,-795,0,1663646055,14167.962410059998,149.5845824700009,54902.103692640005 2022-09-20,03:54:17.000,263,11018004,-795,0,1663646056,14167.935464820002,149.5352385599981,54901.984911600004 2022-09-20,03:54:18.000,263,11017957,-795,0,1663646057,14167.935464820002,149.4858946500026,54901.99189872 2022-09-20,03:54:19.000,263,11017981,-795,0,1663646058,14167.996091609988,149.42245248000108,54902.0897184 2022-09-20,03:54:20.000,263,11017962,-795,0,1663646059,14167.996091609988,149.3872068300043,54902.12465400001 2022-09-20,03:54:21.000,263,11017994,-795,0,1663646060,14167.969146369993,149.35196118000022,54902.054782800005 2022-09-20,03:54:22.000,263,11017997,-795,0,1663646061,14167.935464820002,149.31671553000342,54902.08273128 2022-09-20,03:54:23.000,263,11017986,-795,0,1663646062,14167.928728509993,149.27442075,54902.14561536001 2022-09-20,03:54:24.000,263,11017985,-795,0,1663646063,14167.921992199997,149.21097857999848,54902.16657672001 2022-09-20,03:54:25.000,263,11017977,-755,0,1663646064,14167.888310649992,149.2391751000032,54902.152602480004 2022-09-20,03:54:26.000,263,11017988,-795,0,1663646065,14167.746848139992,149.21097857999848,54902.01286008 2022-09-20,03:54:27.000,263,11017970,-795,0,1663646066,14167.672748730001,149.1263890199989,54902.06176992 2022-09-20,03:54:28.000,263,11017982,-795,0,1663646067,14167.645803489992,149.16868380000233,54902.11067976 2022-09-20,03:54:29.000,263,11018009,-795,0,1663646068,14167.538022529996,149.16868380000233,54902.13862824 2022-09-20,03:54:30.000,263,11017941,-795,0,1663646069,14167.48413204999,149.1545855400036,54902.18753808 2022-09-20,03:54:31.000,263,11018008,-795,0,1663646070,14167.41003264,149.08409424000274,54902.13164112 2022-09-20,03:54:32.000,263,11017952,-795,0,1663646071,14167.28877906,149.07704511000338,54902.03382144 2022-09-20,03:54:33.000,263,11017977,-795,0,1663646072,14167.133843929994,149.13343814999826,54902.03382144 2022-09-20,03:54:34.000,263,11017945,-795,0,1663646073,14167.086689759999,149.11229076000018,54902.09670552001 2022-09-20,03:54:35.000,263,11017987,-795,0,1663646074,14167.053008209994,149.14753641000425,54902.14561536001 2022-09-20,03:54:36.000,263,11017987,-795,0,1663646075,14166.978908799989,149.1757329300017,54902.23644792 2022-09-20,03:54:37.000,263,11017998,-795,0,1663646076,14166.918282009989,149.1757329300017,54902.09670552001 2022-09-20,03:54:38.000,263,11017985,-795,0,1663646077,14166.877864149988,149.21097857999848,54902.16657672001 2022-09-20,03:54:39.000,263,11017989,-795,0,1663646078,14166.857655219988,149.23212597000384,54902.27837064 2022-09-20,03:54:40.000,263,11017982,-795,0,1663646079,14166.783555809998,149.2885190099987,54902.28535776001 2022-09-20,03:54:41.000,263,11017955,-795,0,1663646080,14166.763346879998,149.34491205000086,54902.25740928 2022-09-20,03:54:42.000,263,11017990,-795,0,1663646081,14166.662302229997,149.3731085699983,54902.20151232 2022-09-20,03:54:43.000,263,11018006,-795,0,1663646082,14166.655565920002,149.42245248000108,54902.20151232 2022-09-20,03:54:44.000,263,11017967,-795,0,1663646083,14166.588202819992,149.46474726000451,54902.320293360004 2022-09-20,03:54:45.000,263,11017943,-795,0,1663646084,14166.588202819992,149.56343508000282,54902.30631912 2022-09-20,03:54:46.000,263,11017975,-795,0,1663646085,14166.520839719997,149.66917203000048,54902.3692032 2022-09-20,03:54:47.000,263,11017990,-795,0,1663646086,14166.480421859997,149.72556507000263,54902.27837064 2022-09-20,03:54:48.000,263,11017997,-795,0,1663646087,14166.365904589991,149.78900724000414,54902.29234488001 2022-09-20,03:54:49.000,263,11017999,-795,0,1663646088,14166.35243197,149.845400279999,54902.320293360004 2022-09-20,03:54:50.000,263,11017997,-795,0,1663646089,14166.278332559996,149.96523549000267,54902.25042216 2022-09-20,03:54:51.000,263,11017970,-795,0,1663646090,14166.305277799991,150.0427759200029,54902.28535776001 2022-09-20,03:54:52.000,263,11018015,-795,0,1663646091,14166.305277799991,150.12736548000248,54902.35522896 2022-09-20,03:54:53.000,263,11017978,-795,0,1663646092,14166.298541489996,150.15556199999992,54902.320293360004 2022-09-20,03:54:54.000,263,11017974,-795,0,1663646093,14166.305277799991,150.2401515599995,54902.41811304 2022-09-20,03:54:55.000,263,11017962,-795,0,1663646094,14166.392849830001,150.29654460000165,54902.43208728001 2022-09-20,03:54:56.000,263,11018011,-795,0,1663646095,14166.29180518,150.31769198999973,54902.31330624001 2022-09-20,03:54:57.000,263,11017984,-795,0,1663646096,14166.338959349996,150.31064286000037,54902.3692032 2022-09-20,03:54:58.000,263,11018002,-795,0,1663646097,14166.325486729991,150.3388393799978,54902.41811304 2022-09-20,03:54:59.000,263,11017993,-795,0,1663646098,14166.365904589991,150.35998677000316,54902.439074400005 2022-09-20,03:55:00.000,263,11017977,-795,0,1663646099,14166.345695659991,150.3529376400038,54902.50195848001 2022-09-20,03:55:01.000,263,11017958,-795,0,1663646100,14166.305277799991,150.36703590000252,54902.439074400005 2022-09-20,03:55:02.000,263,11018009,-795,0,1663646101,14166.318750419996,150.34588851000444,54902.49497136 2022-09-20,03:55:03.000,263,11017985,-795,0,1663646102,14166.345695659991,150.2894954700023,54902.50195848001 2022-09-20,03:55:04.000,263,11017994,-795,0,1663646103,14166.345695659991,150.3247411199991,54902.557855440005 2022-09-20,03:55:05.000,263,11017965,-795,0,1663646104,14166.305277799991,150.29654460000165,54902.57881680001 2022-09-20,03:55:06.000,263,11017971,-795,0,1663646105,14166.278332559996,150.21195504000207,54902.487984240004 2022-09-20,03:55:07.000,263,11017972,-795,0,1663646106,14166.23117839,150.18375852000463,54902.50195848001 2022-09-20,03:55:08.000,263,11017958,-795,0,1663646107,14166.23117839,150.1062180900044,54902.606765280005 2022-09-20,03:55:09.000,263,11017977,-795,0,1663646108,14166.177287909995,150.0568741800016,54902.606765280005 2022-09-20,03:55:10.000,263,11018011,-795,0,1663646109,14166.13013374,149.9581863600033,54902.59977816001 2022-09-20,03:55:11.000,263,11017946,-795,0,1663646110,14166.08297956999,149.87359680000372,54902.606765280005 2022-09-20,03:55:12.000,263,11017980,-795,0,1663646111,14166.00214384999,149.76785984999879,54902.508945600006 2022-09-20,03:55:13.000,263,11017939,-795,0,1663646112,14165.954989679994,149.732614200002,54902.55086832001 2022-09-20,03:55:14.000,263,11017971,-795,0,1663646113,14165.934780749994,149.6480246400024,54902.59279104 2022-09-20,03:55:15.000,263,11018000,-795,0,1663646114,14165.867417649999,149.55638595000346,54902.64868800001 2022-09-20,03:55:16.000,263,11017991,-795,0,1663646115,14165.826999789999,149.45769812999788,54902.63471376 2022-09-20,03:55:17.000,263,11018036,-795,0,1663646116,14165.826999789999,149.40835422000237,54902.76048192 2022-09-20,03:55:18.000,263,11017963,-795,0,1663646117,14165.806790859999,149.33081379000214,54902.655675120004 2022-09-20,03:55:19.000,263,11017998,-795,0,1663646118,14165.712482519994,149.27442075,54902.70458496 2022-09-20,03:55:20.000,263,11018004,-795,0,1663646119,14165.651855729993,149.22507684000448,54902.62772664001 2022-09-20,03:55:21.000,263,11017980,-795,0,1663646120,14165.544074769998,149.1898311900004,54902.62772664001 2022-09-20,03:55:22.000,263,11018003,-795,0,1663646121,14165.463239049997,149.18278206000105,54902.57881680001 2022-09-20,03:55:23.000,263,11017977,-795,0,1663646122,14165.341985469997,149.16163467000297,54902.62073952001 2022-09-20,03:55:24.000,263,11018005,-795,0,1663646123,14165.274622370001,149.13343814999826,54902.6836236 2022-09-20,03:55:25.000,263,11017986,-795,0,1663646124,14165.139896169996,149.1757329300017,54902.655675120004 2022-09-20,03:55:26.000,263,11018012,-795,0,1663646125,14165.04558782999,149.14753641000425,54902.676636480006 2022-09-20,03:55:27.000,263,11017930,-795,0,1663646126,14164.87044377,149.16868380000233,54902.59279104 2022-09-20,03:55:28.000,263,11018015,-795,0,1663646127,14164.80981698,149.21097857999848,54902.64170088 2022-09-20,03:55:29.000,263,11017985,-795,0,1663646128,14164.68182708999,149.28146987999935,54902.6137524 2022-09-20,03:55:30.000,263,11018003,-795,0,1663646129,14164.607727679999,149.35901030999958,54902.53689408 2022-09-20,03:55:31.000,263,11018004,-795,0,1663646130,14164.493210409993,149.4365507399998,54902.62073952001 2022-09-20,03:55:32.000,263,11017985,-795,0,1663646131,14164.385429449998,149.5352385599981,54902.55086832001 2022-09-20,03:55:33.000,263,11017989,-795,0,1663646132,14164.304593729998,149.66212290000112,54902.5438812 2022-09-20,03:55:34.000,263,11017981,-795,0,1663646133,14164.243966939997,149.76081071999943,54902.6137524 2022-09-20,03:55:35.000,263,11017938,-795,0,1663646134,14164.176603840002,149.88769506000244,54902.58580392 2022-09-20,03:55:36.000,263,11017988,-795,0,1663646135,14164.041877639997,150.04982505000226,54902.50195848001 2022-09-20,03:55:37.000,263,11018004,-795,0,1663646136,14163.920624059996,150.12736548000248,54902.439074400005 2022-09-20,03:55:38.000,263,11018020,-795,0,1663646137,14163.859997269996,150.303593730001,54902.390164560005 2022-09-20,03:55:39.000,263,11018009,-795,0,1663646138,14163.83305203,150.40933067999867,54902.390164560005 2022-09-20,03:55:40.000,263,11017943,-795,0,1663646139,14163.76568892999,150.5503132800004,54902.36221608001 2022-09-20,03:55:41.000,263,11017978,-795,0,1663646140,14163.72527106999,150.70539414000086,54902.4041388 2022-09-20,03:55:42.000,263,11017998,-795,0,1663646141,14163.67138059,150.8463767400026,54902.341254720006 2022-09-20,03:55:43.000,263,11017972,-795,0,1663646142,14163.67138059,150.98735934000433,54902.390164560005 2022-09-20,03:55:44.000,263,11017994,-795,0,1663646143,14163.67138059,151.093096290002,54902.36221608001 2022-09-20,03:55:45.000,263,11017960,-795,0,1663646144,14163.66464427999,151.22702976000437,54902.43208728001 2022-09-20,03:55:46.000,263,11017988,-795,0,1663646145,14163.69158952,151.3539141000001,54902.31330624001 2022-09-20,03:55:47.000,263,11017990,-795,0,1663646146,14163.70506213999,151.43145453000034,54902.34824184 2022-09-20,03:55:48.000,263,11017995,-795,0,1663646147,14163.8128431,151.551289740004,54902.3692032 2022-09-20,03:55:49.000,263,11017990,-795,0,1663646148,14163.900415129996,151.62178104000486,54902.390164560005 2022-09-20,03:55:50.000,263,11017999,-795,0,1663646149,14163.981250849996,151.73456712000188,54902.41112592001 2022-09-20,03:55:51.000,263,11018000,-795,0,1663646150,14164.001459779996,151.8332549400002,54902.23644792 2022-09-20,03:55:52.000,263,11017933,-795,0,1663646151,14164.062086569997,151.9319427599985,54902.20151232 2022-09-20,03:55:53.000,263,11017966,-795,0,1663646152,14164.203549079997,151.98128667000128,54902.30631912 2022-09-20,03:55:54.000,263,11017960,-795,0,1663646153,14164.277648490002,152.07292536000023,54902.25042216 2022-09-20,03:55:55.000,263,11017998,-795,0,1663646154,14164.398902069988,152.13636753000173,54902.4041388 2022-09-20,03:55:56.000,263,11018009,-795,0,1663646155,14164.567309819999,152.18571144000452,54902.439074400005 2022-09-20,03:55:57.000,263,11017993,-795,0,1663646156,14164.627936609999,152.23505535000004,54902.42510016 2022-09-20,03:55:58.000,263,11018008,-635,0,1663646157,14164.735717569994,152.2914483900022,54902.41811304 2022-09-20,03:55:59.000,263,11017968,-795,0,1663646158,14164.8906527,152.29849752000155,54902.52291984 2022-09-20,03:56:00.000,263,11017981,-795,0,1663646159,14164.93107056,152.38308708000113,54902.43208728001 2022-09-20,03:56:01.000,263,11018026,-795,0,1663646160,14165.059060449996,152.41128359999857,54902.48099712001 2022-09-20,03:56:02.000,263,11018021,-795,0,1663646161,14165.07253307,152.42538186000456,54902.39715168 2022-09-20,03:56:03.000,263,11017963,-795,0,1663646162,14165.13315986,152.453578380002,54902.47401 2022-09-20,03:56:04.000,263,11018022,-795,0,1663646163,14165.247677129992,152.5029222900048,54902.57182968 2022-09-20,03:56:05.000,263,11018004,-795,0,1663646164,14165.409348569992,152.54521707000094,54902.57182968 2022-09-20,03:56:06.000,263,11018008,-795,0,1663646165,14165.443030119997,152.55931532999966,54902.59279104 2022-09-20,03:56:07.000,263,11018007,-795,0,1663646166,14165.503656909998,152.5170205500035,54902.52291984 2022-09-20,03:56:08.000,263,11018029,-795,0,1663646167,14165.550811079993,152.5522662000003,54902.557855440005 2022-09-20,03:56:09.000,263,11017985,-795,0,1663646168,14165.638383109988,152.57341358999838,54902.51593272 2022-09-20,03:56:10.000,263,11018030,-795,0,1663646169,14165.685537279998,152.56636445999902,54902.57182968 2022-09-20,03:56:11.000,263,11018024,-795,0,1663646170,14165.806790859999,152.5170205500035,54902.557855440005 2022-09-20,03:56:12.000,263,11018007,-795,0,1663646171,14165.793318239994,152.52406968000287,54902.52291984 2022-09-20,03:56:13.000,263,11018010,-795,0,1663646172,14165.867417649999,152.453578380002,54902.557855440005 2022-09-20,03:56:14.000,263,11018048,-795,0,1663646173,14165.96172598999,152.42538186000456,54902.63471376 2022-09-20,03:56:15.000,263,11018029,-795,0,1663646174,14165.995407539995,152.3901362100005,54902.58580392 2022-09-20,03:56:16.000,263,11017994,-795,0,1663646175,14166.00888016,152.36898882000241,54902.56484256 2022-09-20,03:56:17.000,263,11017995,-795,0,1663646176,14166.08297956999,152.32669403999898,54902.55086832001 2022-09-20,03:56:18.000,263,11018006,-795,0,1663646177,14166.096452189995,152.2703010000041,54902.487984240004 2022-09-20,03:56:19.000,263,11018030,-795,0,1663646178,14166.116661119995,152.21390796000196,54902.557855440005 2022-09-20,03:56:20.000,263,11017966,-795,0,1663646179,14166.136870049995,152.1434166600011,54902.508945600006 2022-09-20,03:56:21.000,263,11017966,-795,0,1663646180,14166.15034267,152.03767971000343,54902.44606152 2022-09-20,03:56:22.000,263,11018022,-795,0,1663646181,14166.1705516,151.98833580000064,54902.43208728001 2022-09-20,03:56:23.000,263,11017952,-795,0,1663646182,14166.197496839995,151.8966971100017,54902.44606152 2022-09-20,03:56:24.000,263,11017988,-795,0,1663646183,14166.20423314999,151.8121075500021,54902.41811304 2022-09-20,03:56:25.000,263,11018001,-795,0,1663646184,14166.23117839,151.72751799000253,54902.36221608001 2022-09-20,03:56:26.000,263,11018010,-795,0,1663646185,14166.1705516,151.6852232099991,54902.26439640001 2022-09-20,03:56:27.000,263,11017990,-795,0,1663646186,14166.237914699996,151.57948626000143,54902.299332 2022-09-20,03:56:28.000,263,11017999,-795,0,1663646187,14166.27159625,151.4878475700025,54902.32728048 2022-09-20,03:56:29.000,263,11018015,-795,0,1663646188,14166.35243197,151.41735627000162,54902.320293360004 2022-09-20,03:56:30.000,263,11017979,-795,0,1663646189,14166.386113519991,151.3045701900046,54902.28535776001 2022-09-20,03:56:31.000,263,11017985,-795,0,1663646190,14166.399586139996,151.21998062999774,54902.20849944 2022-09-20,03:56:32.000,263,11018010,-795,0,1663646191,14166.365904589991,151.14244020000478,54902.103692640005 2022-09-20,03:56:33.000,263,11017995,-795,0,1663646192,14166.413058760001,151.06489977000456,54902.04779568001 2022-09-20,03:56:34.000,263,11017974,-795,0,1663646193,14166.440003999996,150.98735934000433,54902.06176992 2022-09-20,03:56:35.000,263,11018003,-795,0,1663646194,14166.507367099992,150.88867151999875,54902.02683432001 2022-09-20,03:56:36.000,263,11018000,-795,0,1663646195,14166.487158169992,150.761787180003,54902.04080856 2022-09-20,03:56:37.000,263,11017963,-795,0,1663646196,14166.567993889992,150.71244327000022,54902.08273128 2022-09-20,03:56:38.000,263,11017969,-795,0,1663646197,14166.588202819992,150.61375545000192,54902.06875704 2022-09-20,03:56:39.000,263,11017984,-795,0,1663646198,14166.621884369997,150.54326415000105,54902.0897184 2022-09-20,03:56:40.000,263,11018014,-795,0,1663646199,14166.628620679992,150.46572372000082,54902.054782800005 2022-09-20,03:56:41.000,263,11017980,-795,0,1663646200,14166.675774850002,150.38113416000124,54901.96395024 2022-09-20,03:56:42.000,263,11017981,-795,0,1663646201,14166.615148060002,150.3247411199991,54901.838182080006 2022-09-20,03:56:43.000,263,11018012,-795,0,1663646202,14166.749874259993,150.29654460000165,54901.887091920005 2022-09-20,03:56:44.000,263,11018006,-795,0,1663646203,14166.770083189993,150.22605330000079,54901.92901464001 2022-09-20,03:56:45.000,263,11017996,-795,0,1663646204,14166.716192710002,150.14851287000056,54901.82420784 2022-09-20,03:56:46.000,263,11017979,-795,0,1663646205,14166.877864149988,150.08507069999905,54901.92901464001 2022-09-20,03:56:47.000,263,11017990,-795,0,1663646206,14166.911545699993,150.0568741800016,54901.94298888 2022-09-20,03:56:48.000,263,11018028,-795,0,1663646207,14166.945227249998,150.02162853000482,54901.86613056 2022-09-20,03:56:49.000,263,11017958,-795,0,1663646208,14166.945227249998,149.9581863600033,54901.74036240001 2022-09-20,03:56:50.000,263,11018029,-795,0,1663646209,14166.985645109999,149.9440881000046,54901.74036240001 2022-09-20,03:56:51.000,263,11018021,-795,0,1663646210,14167.073217139994,149.9299898399986,54901.817220720004 2022-09-20,03:56:52.000,263,11018019,-795,0,1663646211,14167.066480829999,149.8947441900018,54901.69843968 2022-09-20,03:56:53.000,263,11018027,-795,0,1663646212,14167.12037130999,149.845400279999,54901.69843968 2022-09-20,03:56:54.000,263,11017988,-795,0,1663646213,14167.26183381999,149.845400279999,54901.85215632 2022-09-20,03:56:55.000,263,11017988,-795,0,1663646214,14167.255097509995,149.83835114999965,54901.78228512001 2022-09-20,03:56:56.000,263,11017971,-795,0,1663646215,14167.2483612,149.85949853999773,54901.67747832 2022-09-20,03:56:57.000,263,11017993,-795,0,1663646216,14167.295515369995,149.82425289000093,54901.7054268 2022-09-20,03:56:58.000,263,11017974,-795,0,1663646217,14167.30225167999,149.80310550000286,54901.71241392001 2022-09-20,03:56:59.000,263,11018051,-795,0,1663646218,14167.356142159995,149.78195811000478,54901.719401040005 2022-09-20,03:57:00.000,263,11018012,-795,0,1663646219,14167.42350525999,149.81015463000222,54901.76132376001 2022-09-20,03:57:01.000,263,11017956,-795,0,1663646220,14167.43024157,149.78195811000478,54901.76132376001 2022-09-20,03:57:02.000,263,11018010,-795,0,1663646221,14167.48413204999,149.76081071999943,54901.7054268 2022-09-20,03:57:03.000,263,11017910,-795,0,1663646222,14167.51107729,149.7960563700035,54901.768310880005 2022-09-20,03:57:04.000,263,11017964,-795,0,1663646223,14167.524549909991,149.81015463000222,54901.74734952 2022-09-20,03:57:05.000,263,11017917,-795,0,1663646224,14167.47065943,149.77490897999814,54901.73337528 2022-09-20,03:57:06.000,263,11018027,-795,0,1663646225,14167.558231459996,149.77490897999814,54901.7054268 2022-09-20,03:57:07.000,263,11018037,-795,0,1663646226,14167.564967769991,149.83835114999965,54901.7054268 2022-09-20,03:57:08.000,263,11017995,-795,0,1663646227,14167.652539800001,149.845400279999,54901.76132376001 2022-09-20,03:57:09.000,263,11017977,-795,0,1663646228,14167.719902899997,149.83835114999965,54901.85914344001 2022-09-20,03:57:10.000,263,11017977,-795,0,1663646229,14167.773793380002,149.8947441900018,54901.86613056 2022-09-20,03:57:11.000,263,11017947,-795,0,1663646230,14167.753584450002,149.88769506000244,54901.817220720004 2022-09-20,03:57:12.000,263,11017974,-795,0,1663646231,14167.740111829997,149.91589157999988,54901.74734952 2022-09-20,03:57:13.000,263,11017941,-795,0,1663646232,14167.753584450002,149.95113723000395,54901.80324648 2022-09-20,03:57:14.000,263,11017988,-795,0,1663646233,14167.820947549997,149.98638288000075,54901.90805328001 2022-09-20,03:57:15.000,263,11017977,-795,0,1663646234,14167.814211240002,149.97228462000203,54901.936001760005 2022-09-20,03:57:16.000,263,11018041,-795,0,1663646235,14167.847892789992,150.00048113999947,54901.90106616 2022-09-20,03:57:17.000,263,11018029,-795,0,1663646236,14167.895046960002,150.00753026999882,54901.99888584001 2022-09-20,03:57:18.000,263,11017987,-795,0,1663646237,14167.915255890002,149.98638288000075,54902.0198472 2022-09-20,03:57:19.000,263,11017966,-795,0,1663646238,14167.962410059998,150.00753026999882,54902.13862824 2022-09-20,03:57:20.000,263,11017970,-795,0,1663646239,14167.962410059998,150.0427759200029,54902.07574416001 2022-09-20,03:57:21.000,263,11017955,-795,0,1663646240,14167.935464820002,149.98638288000075,54902.20151232 2022-09-20,03:57:22.000,263,11017973,-795,0,1663646241,14167.982618989998,149.97228462000203,54902.13164112 2022-09-20,03:57:23.000,263,11017996,-795,0,1663646242,14167.921992199997,149.96523549000267,54902.18753808 2022-09-20,03:57:24.000,263,11018012,-795,0,1663646243,14167.955673750002,149.96523549000267,54902.320293360004 2022-09-20,03:57:25.000,263,11018015,-795,0,1663646244,14167.982618989998,149.92294070999924,54902.38317744001 2022-09-20,03:57:26.000,263,11018027,-795,0,1663646245,14167.975882680003,149.90884245000052,54902.50195848001 2022-09-20,03:57:27.000,263,11017960,-795,0,1663646246,14167.888310649992,149.88769506000244,54902.44606152 2022-09-20,03:57:28.000,263,11017990,-795,0,1663646247,14167.901783269997,149.85949853999773,54902.52291984 2022-09-20,03:57:29.000,263,11018036,-795,0,1663646248,14167.834420170002,149.81015463000222,54902.58580392 2022-09-20,03:57:30.000,263,11017998,-795,0,1663646249,14167.787265999992,149.77490897999814,54902.50195848001 2022-09-20,03:57:31.000,263,11018021,-795,0,1663646250,14167.726639209992,149.7467124600007,54902.63471376 2022-09-20,03:57:32.000,263,11018010,-795,0,1663646251,14167.605385629991,149.732614200002,54902.439074400005 2022-09-20,03:57:33.000,263,11018015,-795,0,1663646252,14167.652539800001,149.6832702899992,54902.80939176 2022-09-20,03:57:34.000,263,11017986,-795,0,1663646253,14167.578440389996,149.66212290000112,54902.823366000004 2022-09-20,03:57:35.000,263,11018004,-795,0,1663646254,14167.48413204999,149.59163160000026,54902.823366000004 2022-09-20,03:57:36.000,263,11018030,-795,0,1663646255,14167.396560019995,149.51409117000003,54902.80240464 2022-09-20,03:57:37.000,263,11017978,-795,0,1663646256,14167.30225167999,149.51409117000003,54902.78144328 2022-09-20,03:57:38.000,263,11017994,-795,0,1663646257,14167.22815227,149.49294378000195,54902.80240464 2022-09-20,03:57:39.000,263,11018025,-795,0,1663646258,14167.12037130999,149.42950161000044,54902.80240464 2022-09-20,03:57:40.000,263,11018005,-795,0,1663646259,14167.073217139994,149.40835422000237,54902.92118568 2022-09-20,03:57:41.000,263,11018001,-795,0,1663646260,14166.999117729989,149.3872068300043,54902.90022432 2022-09-20,03:57:42.000,263,11017990,-795,0,1663646261,14166.884600459998,149.35196118000022,54902.86528872001 2022-09-20,03:57:43.000,263,11018027,-795,0,1663646262,14166.850918909993,149.32376466000278,54902.91419856001 2022-09-20,03:57:44.000,263,11018017,-795,0,1663646263,14166.736401640002,149.3026172700047,54902.88625008001 2022-09-20,03:57:45.000,263,11018029,-795,0,1663646264,14166.689247469993,149.26032249000127,54902.90022432 2022-09-20,03:57:46.000,263,11017982,-795,0,1663646265,14166.534312340002,149.27442075,54902.80939176 2022-09-20,03:57:47.000,263,11018021,-795,0,1663646266,14166.473685550001,149.21097857999848,54902.844327360006 2022-09-20,03:57:48.000,263,11018033,-795,0,1663646267,14166.426531379992,149.20392944999912,54902.942147040005 2022-09-20,03:57:49.000,263,11017978,-795,0,1663646268,14166.386113519991,149.1757329300017,54902.98406976001 2022-09-20,03:57:50.000,263,11017978,-795,0,1663646269,14166.31201411,149.13343814999826,54902.942147040005 2022-09-20,03:57:51.000,263,11017999,-795,0,1663646270,14166.22444207999,149.0911433700021,54902.97009552 2022-09-20,03:57:52.000,263,11017983,-795,0,1663646271,14166.116661119995,149.11229076000018,54902.92118568 2022-09-20,03:57:53.000,263,11017986,-795,0,1663646272,14166.056034329995,149.07704511000338,54902.87926296 2022-09-20,03:57:54.000,263,11018006,-795,0,1663646273,14165.92130812999,149.10524163000082,54902.74650768001 2022-09-20,03:57:55.000,263,11018007,-795,0,1663646274,14165.92130812999,149.06999598000402,54902.8583016 2022-09-20,03:57:56.000,263,11017971,-795,0,1663646275,14165.90783551,149.06999598000402,54902.8583016 2022-09-20,03:57:57.000,263,11017972,-795,0,1663646276,14165.793318239994,149.02065207000123,54902.823366000004 2022-09-20,03:57:58.000,263,11017964,-795,0,1663646277,14165.786581929999,149.05589771999803,54902.79541752001 2022-09-20,03:57:59.000,263,11017992,-795,0,1663646278,14165.692273589993,149.06999598000402,54902.76746904001 2022-09-20,03:58:00.000,263,11017976,-795,0,1663646279,14165.705746209998,149.08409424000274,54902.88625008001 2022-09-20,03:58:01.000,263,11017999,-795,0,1663646280,14165.624910489998,149.11229076000018,54902.823366000004 2022-09-20,03:58:02.000,263,11018030,-795,0,1663646281,14165.537338460003,149.0911433700021,54902.76048192 2022-09-20,03:58:03.000,263,11017979,-795,0,1663646282,14165.544074769998,149.0911433700021,54902.71157208 2022-09-20,03:58:04.000,263,11017985,-795,0,1663646283,14165.537338460003,149.1263890199989,54902.78144328 2022-09-20,03:58:05.000,263,11018005,-795,0,1663646284,14165.523865839998,149.11229076000018,54902.774456160005 2022-09-20,03:58:06.000,263,11017956,-795,0,1663646285,14165.436293810002,149.1404872800049,54902.725546320005 2022-09-20,03:58:07.000,263,11017988,-795,0,1663646286,14165.395875950002,149.13343814999826,54902.71855920001 2022-09-20,03:58:08.000,263,11018063,-795,0,1663646287,14165.355458090002,149.13343814999826,54902.66266224 2022-09-20,03:58:09.000,263,11017991,-795,0,1663646288,14165.341985469997,149.1898311900004,54902.66964936001 2022-09-20,03:58:10.000,263,11018009,-795,0,1663646289,14165.362194399997,149.23212597000384,54902.62772664001 2022-09-20,03:58:11.000,263,11018052,-795,0,1663646290,14165.335249160002,149.26737162000063,54902.62073952001 2022-09-20,03:58:12.000,263,11018019,-795,0,1663646291,14165.315040230002,149.30966640000406,54902.57182968 2022-09-20,03:58:13.000,263,11018016,-795,0,1663646292,14165.315040230002,149.3378629200015,54902.606765280005 2022-09-20,03:58:14.000,263,11017961,-795,0,1663646293,14165.301567609997,149.35196118000022,54902.66266224 2022-09-20,03:58:15.000,263,11018049,-795,0,1663646294,14165.294831300002,149.34491205000086,54902.58580392 2022-09-20,03:58:16.000,263,11018014,-795,0,1663646295,14165.254413440001,149.38015769999765,54902.5438812 2022-09-20,03:58:17.000,263,11018017,-795,0,1663646296,14165.193786650001,149.35901030999958,54902.45304864001 2022-09-20,03:58:18.000,263,11018021,-795,0,1663646297,14165.213995580001,149.32376466000278,54902.41112592001 2022-09-20,03:58:19.000,263,11017972,-795,0,1663646298,14165.247677129992,149.3731085699983,54902.508945600006 2022-09-20,03:58:20.000,263,11017989,-795,0,1663646299,14165.254413440001,149.401305090003,54902.5438812 2022-09-20,03:58:21.000,263,11018008,-795,0,1663646300,14165.213995580001,149.401305090003,54902.48099712001 2022-09-20,03:58:22.000,263,11017994,-795,0,1663646301,14165.200522959996,149.39425596000365,54902.3692032 2022-09-20,03:58:23.000,263,11017973,-795,0,1663646302,14165.267886059992,149.3731085699983,54902.41811304 2022-09-20,03:58:24.000,263,11018013,-795,0,1663646303,14165.234204510001,149.3872068300043,54902.3692032 2022-09-20,03:58:25.000,263,11018014,-795,0,1663646304,14165.247677129992,149.3731085699983,54902.30631912 2022-09-20,03:58:26.000,263,11018002,-795,0,1663646305,14165.220731889996,149.3731085699983,54902.299332 2022-09-20,03:58:27.000,263,11017987,-795,0,1663646306,14165.173577720001,149.39425596000365,54902.222473680005 2022-09-20,03:58:28.000,263,11017978,-795,0,1663646307,14165.200522959996,149.40835422000237,54902.32728048 2022-09-20,03:58:29.000,263,11017963,-795,0,1663646308,14165.227468199992,149.35196118000022,54902.29234488001 2022-09-20,03:58:30.000,263,11017993,-795,0,1663646309,14165.247677129992,149.39425596000365,54902.32728048 2022-09-20,03:58:31.000,263,11017961,-795,0,1663646310,14165.227468199992,149.3872068300043,54902.299332 2022-09-20,03:58:32.000,263,11018003,-795,0,1663646311,14165.166841409991,149.3872068300043,54902.222473680005 2022-09-20,03:58:33.000,263,11018010,-795,0,1663646312,14165.166841409991,149.36605943999893,54902.19452520001 2022-09-20,03:58:34.000,263,11017984,-795,0,1663646313,14165.160105099996,149.34491205000086,54902.23644792 2022-09-20,03:58:35.000,263,11017993,-795,0,1663646314,14165.173577720001,149.35196118000022,54902.222473680005 2022-09-20,03:58:36.000,263,11018045,-795,0,1663646315,14165.180314029996,149.3731085699983,54902.19452520001 2022-09-20,03:58:37.000,263,11017989,-795,0,1663646316,14165.187050339991,149.36605943999893,54902.18753808 2022-09-20,03:58:38.000,263,11017957,-795,0,1663646317,14165.213995580001,149.3872068300043,54902.23644792 2022-09-20,03:58:39.000,263,11017971,-795,0,1663646318,14165.213995580001,149.35196118000022,54902.20849944 2022-09-20,03:58:40.000,263,11017996,-795,0,1663646319,14165.187050339991,149.401305090003,54902.25042216 2022-09-20,03:58:41.000,263,11017980,-795,0,1663646320,14165.274622370001,149.42245248000108,54902.20849944 2022-09-20,03:58:42.000,263,11018018,-795,0,1663646321,14165.261149749997,149.3872068300043,54902.21548656001 2022-09-20,03:58:43.000,263,11018014,-795,0,1663646322,14165.328512849992,149.41540335000172,54902.24343504001 2022-09-20,03:58:44.000,263,11018016,-795,0,1663646323,14165.368930709992,149.401305090003,54902.30631912 2022-09-20,03:58:45.000,263,11018005,-795,0,1663646324,14165.375667020002,149.40835422000237,54902.271383520005 2022-09-20,03:58:46.000,263,11018014,-795,0,1663646325,14165.402612259997,149.41540335000172,54902.20151232 2022-09-20,03:58:47.000,263,11017951,-795,0,1663646326,14165.449766429992,149.38015769999765,54902.23644792 2022-09-20,03:58:48.000,263,11017995,-795,0,1663646327,14165.483447979997,149.38015769999765,54902.23644792 2022-09-20,03:58:49.000,263,11018009,-795,0,1663646328,14165.510393219993,149.44359986999916,54902.23644792 2022-09-20,03:58:50.000,263,11017979,-795,0,1663646329,14165.577756319988,149.4999929100013,54902.24343504001 2022-09-20,03:58:51.000,263,11017989,-795,0,1663646330,14165.678800969989,149.45064899999852,54902.222473680005 2022-09-20,03:58:52.000,263,11018049,-795,0,1663646331,14165.712482519994,149.5211402999994,54902.20151232 2022-09-20,03:58:53.000,263,11018047,-795,0,1663646332,14165.793318239994,149.51409117000003,54902.25042216 2022-09-20,03:58:54.000,263,11018022,-795,0,1663646333,14165.894362889994,149.5211402999994,54902.26439640001 2022-09-20,03:58:55.000,263,11017981,-795,0,1663646334,14165.84047240999,149.6198281199977,54902.12465400001 2022-09-20,03:58:56.000,263,11018062,-795,0,1663646335,14165.98867123,149.66212290000112,54902.26439640001 2022-09-20,03:58:57.000,263,11018049,-795,0,1663646336,14166.02908909,149.7114668100039,54902.2294608 2022-09-20,03:58:58.000,263,11017996,-795,0,1663646337,14166.136870049995,149.75376159000007,54902.25740928 2022-09-20,03:58:59.000,263,11017979,-795,0,1663646338,14166.21096946,149.81720376000158,54902.32728048 2022-09-20,03:59:00.000,263,11017998,-795,0,1663646339,14166.338959349996,149.845400279999,54902.439074400005 2022-09-20,03:59:01.000,263,11017968,-795,0,1663646340,14166.406322449991,149.88064593000308,54902.439074400005 2022-09-20,03:59:02.000,263,11018032,-795,0,1663646341,14166.473685550001,149.95113723000395,54902.37619032 2022-09-20,03:59:03.000,263,11018016,-795,0,1663646342,14166.534312340002,149.97228462000203,54902.41811304 2022-09-20,03:59:04.000,263,11018037,-795,0,1663646343,14166.547784959992,150.01457939999818,54902.46702288 2022-09-20,03:59:05.000,263,11017986,-795,0,1663646344,14166.655565920002,150.0427759200029,54902.46003576001 2022-09-20,03:59:06.000,263,11018026,-795,0,1663646345,14166.642093299997,150.0568741800016,54902.487984240004 2022-09-20,03:59:07.000,263,11017971,-795,0,1663646346,14166.749874259993,150.0780215699997,54902.50195848001 2022-09-20,03:59:08.000,263,11017970,-795,0,1663646347,14166.810501049993,150.0921198299984,54902.57881680001 2022-09-20,03:59:09.000,263,11018024,-795,0,1663646348,14166.871127839993,150.0921198299984,54902.676636480006 2022-09-20,03:59:10.000,263,11017987,-795,0,1663646349,14166.877864149988,150.0921198299984,54902.69061072 2022-09-20,03:59:11.000,263,11017959,-795,0,1663646350,14166.898073079989,150.12031635000312,54902.70458496 2022-09-20,03:59:12.000,263,11018001,-795,0,1663646351,14166.898073079989,150.12736548000248,54902.56484256 2022-09-20,03:59:13.000,263,11017993,-795,0,1663646352,14166.945227249998,150.12736548000248,54902.676636480006 2022-09-20,03:59:14.000,263,11018001,-795,0,1663646353,14166.972172489994,150.13441461000184,54902.73952056 2022-09-20,03:59:15.000,263,11017995,-795,0,1663646354,14166.958699869989,150.176709389998,54902.74650768001 2022-09-20,03:59:16.000,263,11017958,-795,0,1663646355,14166.985645109999,150.15556199999992,54902.71855920001 2022-09-20,03:59:17.000,263,11017994,-795,0,1663646356,14166.951963559994,150.15556199999992,54902.79541752001 2022-09-20,03:59:18.000,263,11018008,-795,0,1663646357,14167.005854039999,150.16261112999928,54902.87926296 2022-09-20,03:59:19.000,263,11017998,-795,0,1663646358,14166.978908799989,150.16966025999864,54902.93515992001 2022-09-20,03:59:20.000,263,11018005,-795,0,1663646359,14166.951963559994,150.176709389998,54902.85131448 2022-09-20,03:59:21.000,263,11017990,-795,0,1663646360,14166.911545699993,150.21195504000207,54902.956121279996 2022-09-20,03:59:22.000,263,11018011,-795,0,1663646361,14166.945227249998,150.21900417000143,54902.92118568 2022-09-20,03:59:23.000,263,11017992,-795,0,1663646362,14166.904809389998,150.21195504000207,54902.9281728 2022-09-20,03:59:24.000,263,11017977,-795,0,1663646363,14166.904809389998,150.2049059100027,54903.07490232 2022-09-20,03:59:25.000,263,11018017,-795,0,1663646364,14166.898073079989,150.23310243000014,54903.09586368 2022-09-20,03:59:26.000,263,11017999,-795,0,1663646365,14166.830709979993,150.25424981999822,54903.14477352 2022-09-20,03:59:27.000,263,11017982,-795,0,1663646366,14166.790292119993,150.28244634000293,54903.0679152 2022-09-20,03:59:28.000,263,11017991,-795,0,1663646367,14166.817237359988,150.25424981999822,54903.08887656 2022-09-20,03:59:29.000,263,11017995,-795,0,1663646368,14166.763346879998,150.25424981999822,54903.14477352 2022-09-20,03:59:30.000,263,11018008,-795,0,1663646369,14166.716192710002,150.31769198999973,54903.13079928001 2022-09-20,03:59:31.000,263,11018004,-795,0,1663646370,14166.716192710002,150.31769198999973,54903.16573488 2022-09-20,03:59:32.000,263,11017992,-795,0,1663646371,14166.662302229997,150.33179024999845,54903.1377864 2022-09-20,03:59:33.000,263,11017997,-795,0,1663646372,14166.675774850002,150.31769198999973,54903.20067048001 2022-09-20,03:59:34.000,263,11017968,-795,0,1663646373,14166.716192710002,150.3529376400038,54903.23560608 2022-09-20,03:59:35.000,263,11017963,-795,0,1663646374,14166.628620679992,150.3881832900006,54903.18669624 2022-09-20,03:59:36.000,263,11017991,-795,0,1663646375,14166.642093299997,150.3529376400038,54903.17272200001 2022-09-20,03:59:37.000,263,11017984,-795,0,1663646376,14166.561257579997,150.38113416000124,54903.10285080001 2022-09-20,03:59:38.000,263,11017964,-795,0,1663646377,14166.534312340002,150.39523241999996,54903.05394096001 2022-09-20,03:59:39.000,263,11018005,-795,0,1663646378,14166.594939130002,150.39523241999996,54903.22163184001 2022-09-20,03:59:40.000,263,11018010,-795,0,1663646379,14166.608411749992,150.41637980999803,54903.27054168001 2022-09-20,03:59:41.000,263,11017982,-795,0,1663646380,14166.554521270002,150.42342894000467,54903.24958032001 2022-09-20,03:59:42.000,263,11017978,-795,0,1663646381,14166.554521270002,150.42342894000467,54903.21464472 2022-09-20,03:59:43.000,263,11017970,-795,0,1663646382,14166.541048649997,150.40933067999867,54903.22163184001 2022-09-20,03:59:44.000,263,11018008,-795,0,1663646383,14166.534312340002,150.44457633000275,54903.19368336 2022-09-20,03:59:45.000,263,11017980,-795,0,1663646384,14166.507367099992,150.41637980999803,54903.21464472 2022-09-20,03:59:46.000,263,11018005,-795,0,1663646385,14166.460212929996,150.42342894000467,54903.179709120006 2022-09-20,03:59:47.000,263,11018007,-795,0,1663646386,14166.473685550001,150.41637980999803,54903.17272200001 2022-09-20,03:59:48.000,263,11017967,-795,0,1663646387,14166.514103410002,150.40933067999867,54903.23560608 2022-09-20,03:59:49.000,263,11018014,-795,0,1663646388,14166.453476620001,150.41637980999803,54903.30547728 2022-09-20,03:59:50.000,263,11017993,-795,0,1663646389,14166.473685550001,150.44457633000275,54903.28451592 2022-09-20,03:59:51.000,263,11017961,-795,0,1663646390,14166.466949239992,150.4375272000034,54903.291503039996 2022-09-20,03:59:52.000,263,11017998,-795,0,1663646391,14166.406322449991,150.42342894000467,54903.23560608 2022-09-20,03:59:53.000,263,11017956,-795,0,1663646392,14166.399586139996,150.42342894000467,54903.228618960005 2022-09-20,03:59:54.000,263,11017981,-795,0,1663646393,14166.345695659991,150.38113416000124,54903.24958032001 2022-09-20,03:59:55.000,263,11018038,-795,0,1663646394,14166.338959349996,150.36703590000252,54903.29849016001 2022-09-20,03:59:56.000,263,11017989,-795,0,1663646395,14166.25138732,150.34588851000444,54903.1377864 2022-09-20,03:59:57.000,263,11018019,-795,0,1663646396,14166.338959349996,150.31769198999973,54903.2425932 2022-09-20,03:59:58.000,263,11018001,-795,0,1663646397,14166.345695659991,150.31769198999973,54903.35438712 2022-09-20,03:59:59.000,263,11017951,-795,0,1663646398,14166.305277799991,150.26129895000486,54903.28451592 2022-09-20,04:00:00.000,263,11018005,-795,0,1663646399,14166.24465100999,150.27539721000358,54903.2076576 2022-09-20,04:00:01.000,263,11017965,-795,0,1663646400,14166.27159625,150.22605330000079,54903.3124644 2022-09-20,04:00:02.000,263,11018002,-795,0,1663646401,14166.21096946,150.23310243000014,54903.179709120006 2022-09-20,04:00:03.000,263,11017990,-795,0,1663646402,14166.157078979995,150.19785678000335,54903.19368336 2022-09-20,04:00:04.000,263,11017967,-795,0,1663646403,14166.19076053,150.2049059100027,54903.291503039996 2022-09-20,04:00:05.000,263,11017984,-795,0,1663646404,14166.197496839995,150.1414637400012,54903.24958032001 2022-09-20,04:00:06.000,263,11017945,-795,0,1663646405,14166.116661119995,150.2049059100027,54903.26355456 2022-09-20,04:00:07.000,263,11017957,-795,0,1663646406,14166.10992481,150.14851287000056,54903.2076576 2022-09-20,04:00:08.000,263,11018003,-795,0,1663646407,14166.096452189995,150.11326722000376,54903.179709120006 2022-09-20,04:00:09.000,263,11018019,-795,0,1663646408,14166.04929802,150.09916895999777,54903.15176064001 2022-09-20,04:00:10.000,263,11018014,-795,0,1663646409,14166.02908909,150.07097244000033,54903.18669624 2022-09-20,04:00:11.000,263,11018002,-795,0,1663646410,14166.06950695,150.08507069999905,54903.26355456 2022-09-20,04:00:12.000,263,11018001,-795,0,1663646411,14166.00214384999,150.06392331000097,54903.17272200001 2022-09-20,04:00:13.000,263,11018023,-795,0,1663646412,14165.98193491999,150.0780215699997,54903.16573488 2022-09-20,04:00:14.000,263,11018018,-795,0,1663646413,14165.995407539995,150.0780215699997,54903.18669624 2022-09-20,04:00:15.000,263,11017984,-795,0,1663646414,14166.015616469995,150.0427759200029,54903.21464472 2022-09-20,04:00:16.000,263,11018036,-795,0,1663646415,14165.96172598999,150.06392331000097,54903.15176064001 2022-09-20,04:00:17.000,263,11017997,-795,0,1663646416,14165.94151705999,150.02867766000418,54903.08887656 2022-09-20,04:00:18.000,263,11018004,-795,0,1663646417,14165.90783551,150.04982505000226,54903.03297960001 2022-09-20,04:00:19.000,263,11017991,-795,0,1663646418,14165.92804444,150.0427759200029,54903.05394096001 2022-09-20,04:00:20.000,263,11018042,-795,0,1663646419,14165.975198609995,150.08507069999905,54903.04695384 2022-09-20,04:00:21.000,263,11017973,-795,0,1663646420,14165.98193491999,150.07097244000033,54903.03996672 2022-09-20,04:00:22.000,263,11018005,-795,0,1663646421,14165.94151705999,150.04982505000226,54902.97708264 2022-09-20,04:00:23.000,263,11017993,-795,0,1663646422,14165.975198609995,150.0427759200029,54902.91419856001 2022-09-20,04:00:24.000,263,11017980,-795,0,1663646423,14165.94825337,150.0568741800016,54902.90022432 2022-09-20,04:00:25.000,263,11018005,-795,0,1663646424,14165.894362889994,150.0780215699997,54902.844327360006 2022-09-20,04:00:26.000,263,11018023,-795,0,1663646425,14165.867417649999,150.07097244000033,54902.79541752001 2022-09-20,04:00:27.000,263,11017990,-795,0,1663646426,14165.826999789999,150.06392331000097,54902.70458496 2022-09-20,04:00:28.000,263,11017960,-795,0,1663646427,14165.874153959994,150.08507069999905,54902.78144328 2022-09-20,04:00:29.000,263,11017988,-795,0,1663646428,14165.96172598999,150.11326722000376,54902.85131448 2022-09-20,04:00:30.000,263,11017997,-795,0,1663646429,14165.94825337,150.08507069999905,54902.81637888001 2022-09-20,04:00:31.000,263,11017991,-795,0,1663646430,14165.94151705999,150.12031635000312,54902.76746904001 2022-09-20,04:00:32.000,263,11018000,-795,0,1663646431,14165.894362889994,150.1414637400012,54902.69061072 2022-09-20,04:00:33.000,263,11017961,-795,0,1663646432,14165.94825337,150.15556199999992,54902.69061072 2022-09-20,04:00:34.000,263,11017967,-795,0,1663646433,14165.90783551,150.18375852000463,54902.71157208 2022-09-20,04:00:35.000,263,11018004,-795,0,1663646434,14165.96172598999,150.18375852000463,54902.725546320005 2022-09-20,04:00:36.000,263,11017977,-795,0,1663646435,14165.92130812999,150.19785678000335,54902.69061072 2022-09-20,04:00:37.000,263,11017988,-795,0,1663646436,14165.954989679994,150.22605330000079,54902.59279104 2022-09-20,04:00:38.000,263,11018011,-795,0,1663646437,14165.975198609995,150.21900417000143,54902.6836236 2022-09-20,04:00:39.000,263,11017974,-795,0,1663646438,14166.02235277999,150.26129895000486,54902.66266224 2022-09-20,04:00:40.000,263,11018002,-795,0,1663646439,14166.015616469995,150.31769198999973,54902.606765280005 2022-09-20,04:00:41.000,263,11017986,-795,0,1663646440,14166.015616469995,150.303593730001,54902.59977816001 2022-09-20,04:00:42.000,263,11018005,-795,0,1663646441,14166.02235277999,150.3529376400038,54902.56484256 2022-09-20,04:00:43.000,263,11018034,-795,0,1663646442,14166.04256170999,150.3247411199991,54902.55086832001 2022-09-20,04:00:44.000,263,11017983,-795,0,1663646443,14166.10992481,150.3247411199991,54902.62772664001 2022-09-20,04:00:45.000,263,11017983,-795,0,1663646444,14166.19076053,150.3881832900006,54902.69759784001 2022-09-20,04:00:46.000,263,11018016,-795,0,1663646445,14166.157078979995,150.39523241999996,54902.676636480006 2022-09-20,04:00:47.000,263,11017972,-795,0,1663646446,14166.18402421999,150.43047807000403,54902.59977816001 2022-09-20,04:00:48.000,263,11018031,-795,0,1663646447,14166.197496839995,150.45867459000146,54902.46003576001 2022-09-20,04:00:49.000,263,11017963,-795,0,1663646448,14166.217705769996,150.49392023999826,54902.53689408 2022-09-20,04:00:50.000,263,11018013,-795,0,1663646449,14166.285068869991,150.49392023999826,54902.606765280005 2022-09-20,04:00:51.000,263,11017994,-795,0,1663646450,14166.31201411,150.5150676300036,54902.59279104 2022-09-20,04:00:52.000,263,11017930,-795,0,1663646451,14166.35243197,150.55736240999977,54902.52990696001 2022-09-20,04:00:53.000,263,11017985,-795,0,1663646452,14166.399586139996,150.59260806000384,54902.5438812 2022-09-20,04:00:54.000,263,11017968,-795,0,1663646453,14166.500630789997,150.57850979999785,54902.655675120004 2022-09-20,04:00:55.000,263,11017949,-795,0,1663646454,14166.500630789997,150.63490284,54902.62772664001 2022-09-20,04:00:56.000,263,11017966,-795,0,1663646455,14166.567993889992,150.63490284,54902.59977816001 2022-09-20,04:00:57.000,263,11017997,-795,0,1663646456,14166.500630789997,150.68424675000279,54902.4041388 2022-09-20,04:00:58.000,263,11018006,-795,0,1663646457,14166.554521270002,150.71244327000022,54902.48099712001 2022-09-20,04:00:59.000,263,11018005,-795,0,1663646458,14166.642093299997,150.74063978999766,54902.62073952001 2022-09-20,04:01:00.000,263,11018006,-795,0,1663646459,14166.695983780002,150.7335906599983,54902.62073952001 2022-09-20,04:01:01.000,263,11017963,-795,0,1663646460,14166.722929019998,150.80408195999917,54902.52990696001 2022-09-20,04:01:02.000,263,11017984,-795,0,1663646461,14166.797028429988,150.7970328299998,54902.55086832001 2022-09-20,04:01:03.000,263,11017978,-795,0,1663646462,14166.844182599998,150.81113108999853,54902.64170088 2022-09-20,04:01:04.000,263,11018016,-795,0,1663646463,14166.898073079989,150.81818021999788,54902.59977816001 2022-09-20,04:01:05.000,263,11017963,-795,0,1663646464,14166.898073079989,150.83227848000388,54902.55086832001 2022-09-20,04:01:06.000,263,11017997,-795,0,1663646465,14166.931754629994,150.81818021999788,54902.39715168 2022-09-20,04:01:07.000,263,11017988,-795,0,1663646466,14166.925018319998,150.8816223899994,54902.439074400005 2022-09-20,04:01:08.000,263,11018020,-795,0,1663646467,14167.012590349994,150.86752413000067,54902.52990696001 2022-09-20,04:01:09.000,263,11017970,-795,0,1663646468,14167.106898689999,150.86752413000067,54902.55086832001 2022-09-20,04:01:10.000,263,11017983,-795,0,1663646469,14167.106898689999,150.87457326000003,54902.508945600006 2022-09-20,04:01:11.000,263,11017942,-795,0,1663646470,14167.106898689999,150.87457326000003,54902.5438812 2022-09-20,04:01:12.000,263,11018017,-795,0,1663646471,14167.113634999994,150.8816223899994,54902.439074400005 2022-09-20,04:01:13.000,263,11017968,-795,0,1663646472,14167.20794334,150.87457326000003,54902.44606152 2022-09-20,04:01:14.000,263,11018015,-795,0,1663646473,14167.28204274999,150.8463767400026,54902.48099712001 2022-09-20,04:01:15.000,263,11017999,-795,0,1663646474,14167.30898799,150.83227848000388,54902.52291984 2022-09-20,04:01:16.000,263,11018003,-795,0,1663646475,14167.315724299995,150.78998370000045,54902.508945600006 2022-09-20,04:01:17.000,263,11017992,-795,0,1663646476,14167.335933229995,150.80408195999917,54902.47401 2022-09-20,04:01:18.000,263,11017956,-795,0,1663646477,14167.38982371,150.75473805000365,54902.45304864001 2022-09-20,04:01:19.000,263,11017955,-795,0,1663646478,14167.436977879996,150.76883631000237,54902.50195848001 2022-09-20,04:01:20.000,263,11018009,-795,0,1663646479,14167.416768949995,150.74063978999766,54902.47401 2022-09-20,04:01:21.000,263,11018020,-795,0,1663646480,14167.436977879996,150.68424675000279,54902.52990696001 2022-09-20,04:01:22.000,263,11018003,-795,0,1663646481,14167.457186809996,150.69129588000214,54902.46702288 2022-09-20,04:01:23.000,263,11017961,-795,0,1663646482,14167.457186809996,150.65605022999807,54902.46003576001 2022-09-20,04:01:24.000,263,11018058,-795,0,1663646483,14167.558231459996,150.61375545000192,54902.51593272 2022-09-20,04:01:25.000,263,11017988,-795,0,1663646484,14167.564967769991,150.56441153999913,54902.64868800001 2022-09-20,04:01:26.000,263,11017988,-795,0,1663646485,14167.558231459996,150.5503132800004,54902.6137524 2022-09-20,04:01:27.000,263,11018001,-795,0,1663646486,14167.564967769991,150.50801850000425,54902.63471376 2022-09-20,04:01:28.000,263,11017995,-795,0,1663646487,14167.517813599996,150.47277285000018,54902.51593272 2022-09-20,04:01:29.000,263,11017986,-795,0,1663646488,14167.517813599996,150.43047807000403,54902.50195848001 2022-09-20,04:01:30.000,263,11017978,-795,0,1663646489,14167.497604669996,150.43047807000403,54902.46003576001 2022-09-20,04:01:31.000,263,11018008,-795,0,1663646490,14167.538022529996,150.36703590000252,54902.64170088 2022-09-20,04:01:32.000,263,11018004,-795,0,1663646491,14167.46392311999,150.37408503000188,54902.6137524 2022-09-20,04:01:33.000,263,11018018,-795,0,1663646492,14167.4504505,150.31769198999973,54902.557855440005 2022-09-20,04:01:34.000,263,11018046,-795,0,1663646493,14167.48413204999,150.28244634000293,54902.62772664001 2022-09-20,04:01:35.000,263,11017969,-795,0,1663646494,14167.42350525999,150.25424981999822,54902.606765280005 2022-09-20,04:01:36.000,263,11017966,-795,0,1663646495,14167.396560019995,150.2401515599995,54902.57881680001 2022-09-20,04:01:37.000,263,11017984,-795,0,1663646496,14167.38982371,150.21195504000207,54902.59977816001 2022-09-20,04:01:38.000,263,11018016,-795,0,1663646497,14167.28204274999,150.15556199999992,54902.49497136 2022-09-20,04:01:39.000,263,11018044,-795,0,1663646498,14167.30225167999,150.1414637400012,54902.57182968 2022-09-20,04:01:40.000,263,11018002,-795,0,1663646499,14167.234888579995,150.13441461000184,54902.56484256 2022-09-20,04:01:41.000,263,11018027,-795,0,1663646500,14167.22815227,150.07097244000033,54902.5438812 2022-09-20,04:01:42.000,263,11017992,-795,0,1663646501,14167.22141595999,150.02162853000482,54902.52291984 2022-09-20,04:01:43.000,263,11018006,-795,0,1663646502,14167.214679649995,149.98638288000075,54902.557855440005 2022-09-20,04:01:44.000,263,11018032,-795,0,1663646503,14167.12710762,149.9440881000046,54902.49497136 2022-09-20,04:01:45.000,263,11018012,-795,0,1663646504,14167.10016237999,149.92294070999924,54902.46003576001 2022-09-20,04:01:46.000,263,11017968,-795,0,1663646505,14167.026062969999,149.8947441900018,54902.36221608001 2022-09-20,04:01:47.000,263,11018027,-795,0,1663646506,14166.931754629994,149.85244940999837,54902.3692032 2022-09-20,04:01:48.000,263,11018047,-795,0,1663646507,14166.958699869989,149.80310550000286,54902.42510016 2022-09-20,04:01:49.000,263,11017976,-795,0,1663646508,14166.938490939989,149.76785984999879,54902.39715168 2022-09-20,04:01:50.000,263,11018006,-795,0,1663646509,14166.884600459998,149.75376159000007,54902.42510016 2022-09-20,04:01:51.000,263,11018006,-795,0,1663646510,14166.837446289988,149.71851594000327,54902.4041388 2022-09-20,04:01:52.000,263,11018025,-795,0,1663646511,14166.770083189993,149.75376159000007,54902.26439640001 2022-09-20,04:01:53.000,263,11017980,-795,0,1663646512,14166.722929019998,149.6832702899992,54902.29234488001 2022-09-20,04:01:54.000,263,11018024,-795,0,1663646513,14166.662302229997,149.6480246400024,54902.320293360004 2022-09-20,04:01:55.000,263,11017979,-795,0,1663646514,14166.608411749992,149.64097551000305,54902.30631912 2022-09-20,04:01:56.000,263,11017978,-795,0,1663646515,14166.534312340002,149.6339263800037,54902.24343504001 2022-09-20,04:01:57.000,263,11018003,-795,0,1663646516,14166.466949239992,149.59163160000026,54902.271383520005 2022-09-20,04:01:58.000,263,11018001,-795,0,1663646517,14166.399586139996,149.57048421000218,54902.222473680005 2022-09-20,04:01:59.000,263,11017957,-795,0,1663646518,14166.392849830001,149.54228769000474,54902.27837064 2022-09-20,04:02:00.000,263,11018015,-795,0,1663646519,14166.325486729991,149.5493368200041,54902.25042216 2022-09-20,04:02:01.000,263,11018029,-795,0,1663646520,14166.278332559996,149.5352385599981,54902.222473680005 2022-09-20,04:02:02.000,263,11018020,-795,0,1663646521,14166.19076053,149.5352385599981,54902.14561536001 2022-09-20,04:02:03.000,263,11018000,-795,0,1663646522,14166.136870049995,149.5493368200041,54902.09670552001 2022-09-20,04:02:04.000,263,11018022,-795,0,1663646523,14166.12339742999,149.52818942999875,54902.25042216 2022-09-20,04:02:05.000,263,11017998,-795,0,1663646524,14166.08297956999,149.52818942999875,54902.271383520005 2022-09-20,04:02:06.000,263,11018003,-795,0,1663646525,14166.10318849999,149.54228769000474,54902.32728048 2022-09-20,04:02:07.000,263,11017974,-795,0,1663646526,14165.9684623,149.5493368200041,54902.20849944 2022-09-20,04:02:08.000,263,11018034,-795,0,1663646527,14165.975198609995,149.5352385599981,54902.20849944 2022-09-20,04:02:09.000,263,11017973,-795,0,1663646528,14165.90109919999,149.5845824700009,54902.18753808 2022-09-20,04:02:10.000,263,11018022,-795,0,1663646529,14165.894362889994,149.55638595000346,54902.24343504001 2022-09-20,04:02:11.000,263,11018007,-795,0,1663646530,14165.874153959994,149.59868072999961,54902.19452520001 2022-09-20,04:02:12.000,263,11017964,-795,0,1663646531,14165.826999789999,149.62687725000433,54902.13862824 2022-09-20,04:02:13.000,263,11018005,-795,0,1663646532,14165.800054549989,149.6480246400024,54902.19452520001 2022-09-20,04:02:14.000,263,11018043,-795,0,1663646533,14165.847208719999,149.62687725000433,54902.25042216 2022-09-20,04:02:15.000,263,11017977,-795,0,1663646534,14165.826999789999,149.69031941999856,54902.26439640001 2022-09-20,04:02:16.000,263,11018036,-795,0,1663646535,14165.746164069998,149.69031941999856,54902.173563840006 2022-09-20,04:02:17.000,263,11017998,-795,0,1663646536,14165.678800969989,149.7114668100039,54902.06176992 2022-09-20,04:02:18.000,263,11018011,-795,0,1663646537,14165.665328349998,149.73966333000135,54902.054782800005 2022-09-20,04:02:19.000,263,11018034,-795,0,1663646538,14165.692273589993,149.76081071999943,54902.1595896 2022-09-20,04:02:20.000,263,11017954,-795,0,1663646539,14165.705746209998,149.7960563700035,54902.20151232 2022-09-20,04:02:21.000,263,11018004,-795,0,1663646540,14165.645119419998,149.85244940999837,54902.152602480004 2022-09-20,04:02:22.000,263,11018044,-795,0,1663646541,14165.678800969989,149.86654767000437,54902.222473680005 2022-09-20,04:02:23.000,263,11017933,-795,0,1663646542,14165.618174179988,149.90884245000052,54902.152602480004 2022-09-20,04:02:24.000,263,11018061,-795,0,1663646543,14165.577756319988,149.95113723000395,54902.14561536001 2022-09-20,04:02:25.000,263,11018017,-795,0,1663646544,14165.564283699998,149.9581863600033,54902.16657672001 2022-09-20,04:02:26.000,263,11018064,-795,0,1663646545,14165.564283699998,150.00048113999947,54902.222473680005 2022-09-20,04:02:27.000,263,11018012,-795,0,1663646546,14165.436293810002,150.02867766000418,54902.0897184 2022-09-20,04:02:28.000,263,11018019,-795,0,1663646547,14165.409348569992,150.09916895999777,54902.09670552001 2022-09-20,04:02:29.000,263,11017984,-795,0,1663646548,14165.443030119997,150.13441461000184,54902.152602480004 2022-09-20,04:02:30.000,263,11018013,-795,0,1663646549,14165.436293810002,150.16261112999928,54902.12465400001 2022-09-20,04:02:31.000,263,11017952,-795,0,1663646550,14165.382403329997,150.19785678000335,54902.19452520001 2022-09-20,04:02:32.000,263,11018040,-795,0,1663646551,14165.335249160002,150.26129895000486,54902.04779568001 2022-09-20,04:02:33.000,263,11017991,-795,0,1663646552,14165.288094989992,150.303593730001,54902.16657672001 2022-09-20,04:02:34.000,263,11018009,-795,0,1663646553,14165.321776539997,150.33179024999845,54902.16657672001 2022-09-20,04:02:35.000,263,11018030,-795,0,1663646554,14165.261149749997,150.36703590000252,54902.19452520001 2022-09-20,04:02:36.000,263,11018015,-795,0,1663646555,14165.227468199992,150.42342894000467,54902.04080856 2022-09-20,04:02:37.000,263,11018004,-795,0,1663646556,14165.193786650001,150.44457633000275,54902.12465400001 2022-09-20,04:02:38.000,263,11017986,-795,0,1663646557,14165.207259269991,150.52211676000297,54902.11766688001 2022-09-20,04:02:39.000,263,11017953,-795,0,1663646558,14165.180314029996,150.5503132800004,54902.19452520001 2022-09-20,04:02:40.000,263,11017959,-795,0,1663646559,14165.166841409991,150.58555893000448,54902.13164112 2022-09-20,04:02:41.000,263,11018003,-795,0,1663646560,14165.180314029996,150.63490284,54902.14561536001 2022-09-20,04:02:42.000,263,11018025,-795,0,1663646561,14165.11295093,150.6490010999987,54902.09670552001 2022-09-20,04:02:43.000,263,11017990,-795,0,1663646562,14165.099478309996,150.72654152999894,54902.14561536001 2022-09-20,04:02:44.000,263,11017965,-795,0,1663646563,14165.200522959996,150.75473805000365,54902.173563840006 2022-09-20,04:02:45.000,263,11017988,-795,0,1663646564,14165.200522959996,150.78998370000045,54902.27837064 2022-09-20,04:02:46.000,263,11017961,-795,0,1663646565,14165.227468199992,150.83227848000388,54902.25740928 2022-09-20,04:02:47.000,263,11018001,-795,0,1663646566,14165.187050339991,150.86752413000067,54902.20849944 2022-09-20,04:02:48.000,263,11017945,-795,0,1663646567,14165.173577720001,150.8957206499981,54902.222473680005 2022-09-20,04:02:49.000,263,11018022,-795,0,1663646568,14165.106214619991,150.93096630000218,54902.222473680005 2022-09-20,04:02:50.000,263,11018000,-795,0,1663646569,14165.119687239996,150.9803102099977,54902.23644792 2022-09-20,04:02:51.000,263,11018004,-795,0,1663646570,14165.099478309996,150.9944084700037,54902.18753808 2022-09-20,04:02:52.000,263,11018017,-795,0,1663646571,14165.04558782999,151.0437523799992,54902.13164112 2022-09-20,04:02:53.000,263,11018009,-795,0,1663646572,14165.00516996999,151.07899803000328,54902.20849944 2022-09-20,04:02:54.000,263,11018028,-795,0,1663646573,14164.98496103999,151.093096290002,54902.26439640001 2022-09-20,04:02:55.000,263,11018017,-795,0,1663646574,14165.018642589996,151.07194890000392,54902.28535776001 2022-09-20,04:02:56.000,263,11017990,-795,0,1663646575,14165.018642589996,151.13539106999815,54902.271383520005 2022-09-20,04:02:57.000,263,11017995,-795,0,1663646576,14164.978224729995,151.093096290002,54902.20849944 2022-09-20,04:02:58.000,263,11017962,-795,0,1663646577,14164.96475210999,151.14948933000414,54902.20849944 2022-09-20,04:02:59.000,263,11018022,-795,0,1663646578,14164.90412531999,151.17768585000158,54902.18055096 2022-09-20,04:03:00.000,263,11017995,-795,0,1663646579,14164.92433424999,151.20588236999902,54902.299332 2022-09-20,04:03:01.000,263,11017999,-795,0,1663646580,14164.937806869995,151.21293149999838,54902.320293360004 2022-09-20,04:03:02.000,263,11018001,-795,0,1663646581,14164.958015799995,151.23407889000373,54902.33426760001 2022-09-20,04:03:03.000,263,11018007,-795,0,1663646582,14164.94454317999,151.2904719299986,54902.31330624001 2022-09-20,04:03:04.000,263,11018018,-795,0,1663646583,14164.917597939995,151.36096322999947,54902.320293360004 2022-09-20,04:03:05.000,263,11017973,-795,0,1663646584,14164.87044377,151.38211062000482,54902.26439640001 2022-09-20,04:03:06.000,263,11018030,-795,0,1663646585,14164.796344359995,151.43145453000034,54902.173563840006 2022-09-20,04:03:07.000,263,11018058,-795,0,1663646586,14164.755926499995,151.45260191999841,54902.1595896 2022-09-20,04:03:08.000,263,11018022,-795,0,1663646587,14164.735717569994,151.45965104999777,54902.152602480004 2022-09-20,04:03:09.000,263,11018015,-795,0,1663646588,14164.78287173999,151.52309321999928,54902.2294608 2022-09-20,04:03:10.000,263,11018015,-795,0,1663646589,14164.76266280999,151.55833887000335,54902.28535776001 2022-09-20,04:03:11.000,263,11017965,-795,0,1663646590,14164.70203601999,151.5653880000027,54902.222473680005 2022-09-20,04:03:12.000,263,11018042,-795,0,1663646591,14164.675090779994,151.5865353900008,54902.08273128 2022-09-20,04:03:13.000,263,11018030,-795,0,1663646592,14164.695299709994,151.6499775600023,54902.19452520001 2022-09-20,04:03:14.000,263,11017997,-795,0,1663646593,14164.70203601999,151.67817407999974,54902.173563840006 2022-09-20,04:03:15.000,263,11018039,-795,0,1663646594,14164.66161815999,151.74161625000124,54902.04779568001 2022-09-20,04:03:16.000,263,11018000,-795,0,1663646595,14164.62120029999,151.8121075500021,54902.0198472 2022-09-20,04:03:17.000,263,11018026,-795,0,1663646596,14164.648145539999,151.8473531999989,54902.103692640005 2022-09-20,04:03:18.000,263,11017983,-795,0,1663646597,14164.668354469999,151.86850059000426,54902.07574416001 2022-09-20,04:03:19.000,263,11017965,-795,0,1663646598,14164.614463989994,151.91079537000041,54902.06176992 2022-09-20,04:03:20.000,263,11018045,-795,0,1663646599,14164.526891959998,151.98128667000128,54901.936001760005 2022-09-20,04:03:21.000,263,11018054,-795,0,1663646600,14164.466265169998,152.0235814500047,54901.94298888 2022-09-20,04:03:22.000,263,11017982,-795,0,1663646601,14164.378693139988,152.0588271000015,54901.838182080006 2022-09-20,04:03:23.000,263,11018022,-795,0,1663646602,14164.257439560002,152.1575149199998,54901.79625936 2022-09-20,04:03:24.000,263,11017976,-795,0,1663646603,14164.250703249993,152.22095709000132,54901.817220720004 2022-09-20,04:03:25.000,263,11017999,-795,0,1663646604,14164.176603840002,152.26325187000475,54901.83119496001 2022-09-20,04:03:26.000,263,11018025,-795,0,1663646605,14164.129449669992,152.36193969000306,54901.74036240001 2022-09-20,04:03:27.000,263,11017991,-795,0,1663646606,14164.062086569997,152.37603795000177,54901.67747832 2022-09-20,04:03:28.000,263,11017975,-795,0,1663646607,14163.940832989996,152.47472577000008,54901.61459424001 2022-09-20,04:03:29.000,263,11017934,-795,0,1663646608,14163.84652464999,152.5522662000003,54901.52376168001 2022-09-20,04:03:30.000,263,11018017,-795,0,1663646609,14163.84652464999,152.6368557599999,54901.50978744 2022-09-20,04:03:31.000,263,11017992,-795,0,1663646610,14163.72527106999,152.67915054000332,54901.46786472 2022-09-20,04:03:32.000,263,11018016,-795,0,1663646611,14163.577072249995,152.7637401000029,54901.39799352 2022-09-20,04:03:33.000,263,11018045,-795,0,1663646612,14163.48276390999,152.84128053000313,54901.42594200001 2022-09-20,04:03:34.000,263,11018028,-795,0,1663646613,14163.368246639999,152.95406661000015,54901.41895488 2022-09-20,04:03:35.000,263,11017967,-795,0,1663646614,14163.233520439993,153.03865616999974,54901.35607080001 2022-09-20,04:03:36.000,263,11018024,-795,0,1663646615,14163.112266859993,153.1584913800034,54901.27222536 2022-09-20,04:03:37.000,263,11017970,-795,0,1663646616,14162.977540660002,153.2924248499985,54901.048637520005 2022-09-20,04:03:38.000,263,11018016,-795,0,1663646617,14162.876496010002,153.37701440999808,54901.10453448 2022-09-20,04:03:39.000,263,11018014,-795,0,1663646618,14162.69461564,153.48275136000302,54900.9368436 2022-09-20,04:03:40.000,263,11017988,-795,0,1663646619,14162.708088259991,153.62373396000476,54900.99274056001 2022-09-20,04:03:41.000,263,11018048,-795,0,1663646620,14162.61377992,153.72947091000242,54900.832036800006 2022-09-20,04:03:42.000,263,11017974,-795,0,1663646621,14162.54641681999,153.82110960000136,54900.74120424 2022-09-20,04:03:43.000,263,11018023,-795,0,1663646622,14162.519471579995,153.96914133000246,54900.72024288 2022-09-20,04:03:44.000,263,11018044,-795,0,1663646623,14162.47231741,154.11717306000355,54900.62941032 2022-09-20,04:03:45.000,263,11018009,-795,0,1663646624,14162.418426929995,154.25110652999865,54900.60844896001 2022-09-20,04:03:46.000,263,11018027,-795,0,1663646625,14162.418426929995,154.3709417400023,54900.475693680004 2022-09-20,04:03:47.000,263,11018034,-795,0,1663646626,14162.44537216999,154.51192434000404,54900.496655040006 2022-09-20,04:03:48.000,263,11018034,-795,0,1663646627,14162.42516323999,154.67405433000386,54900.48966792001 2022-09-20,04:03:49.000,263,11018066,-795,0,1663646628,14162.479053719995,154.8291351900043,54900.426783840005 2022-09-20,04:03:50.000,263,11018015,-795,0,1663646629,14162.44537216999,154.99126518000412,54900.31498992 2022-09-20,04:03:51.000,263,11018011,-795,0,1663646630,14162.45210848,155.06880561000435,54900.19620888 2022-09-20,04:03:52.000,263,11018001,-795,0,1663646631,14162.41169062,155.1956899500001,54900.06345360001 2022-09-20,04:03:53.000,263,11017919,-795,0,1663646632,14162.458844789995,155.4071638500027,54900.07044072 2022-09-20,04:03:54.000,263,11017983,-795,0,1663646633,14162.499262649995,155.55519558000378,54900.028518 2022-09-20,04:03:55.000,263,11018033,-795,0,1663646634,14162.55315313,155.74552209000103,54899.98659528001 2022-09-20,04:03:56.000,263,11018030,-795,0,1663646635,14162.620516229996,155.89355382000213,54899.91672408001 2022-09-20,04:03:57.000,263,11018017,-795,0,1663646636,14162.708088259991,156.0274872900045,54899.874801360005 2022-09-20,04:03:58.000,263,11017984,-795,0,1663646637,14162.856287080001,156.17551901999832,54899.90274984 2022-09-20,04:03:59.000,263,11018028,-795,0,1663646638,14162.869759699992,156.33059987999877,54899.874801360005 2022-09-20,04:04:00.000,263,11017997,-795,0,1663646639,14162.836078150001,156.4574842200018,54899.68614912 2022-09-20,04:04:01.000,263,11018071,-795,0,1663646640,14162.863023389997,156.54207378000137,54899.66518776 2022-09-20,04:04:02.000,263,11018000,-795,0,1663646641,14162.964068039997,156.66190898999776,54899.58134232001 2022-09-20,04:04:03.000,263,11018026,-795,0,1663646642,14163.065112689997,156.6689581200044,54899.56038096001 2022-09-20,04:04:04.000,263,11017980,-795,0,1663646643,14163.119003170003,156.71125290000055,54899.65121352001 2022-09-20,04:04:05.000,263,11017988,-795,0,1663646644,14163.172893649993,156.75354768000398,54899.60230368001 2022-09-20,04:04:06.000,263,11017972,-795,0,1663646645,14163.280674609989,156.72535115999926,54899.504484 2022-09-20,04:04:07.000,263,11017990,-795,0,1663646646,14163.327828779999,156.6830563800031,54899.420638560005 2022-09-20,04:04:08.000,263,11018010,-795,0,1663646647,14163.428873429999,156.63371247000032,54899.44159992001 2022-09-20,04:04:09.000,263,11017997,-795,0,1663646648,14163.52991808,156.67600725000375,54899.43461280001 2022-09-20,04:04:10.000,263,11017984,-795,0,1663646649,14163.577072249995,156.64781072999904,54899.36474160001 2022-09-20,04:04:11.000,263,11018012,-795,0,1663646650,14163.65117166,156.54207378000137,54899.33679312 2022-09-20,04:04:12.000,263,11018003,-795,0,1663646651,14163.718534759995,156.49272986999858,54899.23897344 2022-09-20,04:04:13.000,263,11018033,-795,0,1663646652,14163.84652464999,156.4363368300037,54899.1201924 2022-09-20,04:04:14.000,263,11017962,-795,0,1663646653,14163.934096680001,156.2742068400039,54899.16211512 2022-09-20,04:04:15.000,263,11017955,-795,0,1663646654,14164.001459779996,156.1614207599996,54899.07128256 2022-09-20,04:04:16.000,263,11017989,-795,0,1663646655,14164.122713359997,155.9992907699998,54898.98045000001 2022-09-20,04:04:17.000,263,11017980,-795,0,1663646656,14164.196812770002,155.80896426000254,54898.84769472 2022-09-20,04:04:18.000,263,11017986,-795,0,1663646657,14164.311330039993,155.68207991999952,54898.84070760001 2022-09-20,04:04:19.000,263,11017996,-795,0,1663646658,14164.432583619993,155.56224471000314,54898.81275912001 2022-09-20,04:04:20.000,263,11018031,-795,0,1663646659,14164.459528859988,155.4071638500027,54898.72891368 2022-09-20,04:04:21.000,263,11017980,-795,0,1663646660,14164.574046129994,155.24503386000288,54898.72891368 2022-09-20,04:04:22.000,263,11017996,-795,0,1663646661,14164.735717569994,155.1111003900005,54898.62410688001 2022-09-20,04:04:23.000,263,11018016,-795,0,1663646662,14164.897389009995,154.97716691999813,54898.65904248 2022-09-20,04:04:24.000,263,11017979,-795,0,1663646663,14165.01190628,154.8996264899979,54898.57519704001 2022-09-20,04:04:25.000,263,11018003,-795,0,1663646664,14165.079269379996,154.78684041000088,54898.54026144 2022-09-20,04:04:26.000,263,11018034,-795,0,1663646665,14165.099478309996,154.65995606999786,54898.40750616001 2022-09-20,04:04:27.000,263,11018002,-795,0,1663646666,14165.220731889996,154.65995606999786,54898.463403120004 2022-09-20,04:04:28.000,263,11018010,-795,0,1663646667,14165.281358679997,154.65995606999786,54898.52628720001 2022-09-20,04:04:29.000,263,11018041,-795,0,1663646668,14165.281358679997,154.63175955000042,54898.50532584001 2022-09-20,04:04:30.000,263,11018029,-795,0,1663646669,14165.200522959996,154.59651390000363,54898.414493280005 2022-09-20,04:04:31.000,263,11018048,-795,0,1663646670,14165.247677129992,154.6529069399985,54898.316673600006 2022-09-20,04:04:32.000,263,11018050,-795,0,1663646671,14165.086005689991,154.67405433000386,54898.267763760006 2022-09-20,04:04:33.000,263,11017995,-795,0,1663646672,14165.018642589996,154.68815259000257,54898.21885392001 2022-09-20,04:04:34.000,263,11017989,-795,0,1663646673,14164.96475210999,154.73044736999873,54898.267763760006 2022-09-20,04:04:35.000,263,11017989,-795,0,1663646674,14164.8906527,154.72339823999937,54898.281738 2022-09-20,04:04:36.000,263,11017989,-795,0,1663646675,14164.74919019,154.8009386699996,54898.18391832 2022-09-20,04:04:37.000,263,11018055,-795,0,1663646676,14164.76266280999,154.84323345000303,54898.14199560001 2022-09-20,04:04:38.000,263,11018012,-795,0,1663646677,14164.76266280999,154.83618432000367,54898.267763760006 2022-09-20,04:04:39.000,263,11017972,-795,0,1663646678,14164.735717569994,154.8291351900043,54898.23981528001 2022-09-20,04:04:40.000,263,11018035,-795,0,1663646679,14164.74919019,154.89257735999854,54898.18391832 2022-09-20,04:04:41.000,263,11017975,-795,0,1663646680,14164.76939912,154.90667562000453,54898.1769312 2022-09-20,04:04:42.000,263,11017963,-795,0,1663646681,14164.836762219995,154.9278230100026,54898.06513728 2022-09-20,04:04:43.000,263,11018005,-795,0,1663646682,14164.8906527,154.9630686599994,54898.09308576001 2022-09-20,04:04:44.000,263,11017971,-795,0,1663646683,14165.07253307,154.97716691999813,54898.16295696 2022-09-20,04:04:45.000,263,11018003,-795,0,1663646684,14165.146632479991,154.98421605000476,54898.16295696 2022-09-20,04:04:46.000,263,11018050,-795,0,1663646685,14165.288094989992,154.99831431000348,54898.23282816 2022-09-20,04:04:47.000,263,11017947,-795,0,1663646686,14165.341985469997,155.0617564799977,54898.19090544001 2022-09-20,04:04:48.000,263,11017987,-795,0,1663646687,14165.537338460003,155.15339517000393,54898.21885392001 2022-09-20,04:04:49.000,263,11018042,-795,0,1663646688,14165.732691449994,155.21683733999816,54898.23282816 2022-09-20,04:04:50.000,263,11018024,-795,0,1663646689,14165.90109919999,155.34372168000118,54898.27475088 2022-09-20,04:04:51.000,263,11017992,-795,0,1663646690,14166.076243259995,155.43536037000013,54898.34462208 2022-09-20,04:04:52.000,263,11018008,-795,0,1663646691,14166.25138732,155.5410973199978,54898.27475088 2022-09-20,04:04:53.000,263,11018027,-795,0,1663646692,14166.399586139996,155.62568688000465,54898.40750616001 2022-09-20,04:04:54.000,263,11017990,-795,0,1663646693,14166.621884369997,155.66093253000145,54898.55423568001 2022-09-20,04:04:55.000,263,11017937,-795,0,1663646694,14166.763346879998,155.7173255700036,54898.61711976 2022-09-20,04:04:56.000,263,11018036,-795,0,1663646695,14166.898073079989,155.7525712200004,54898.65904248 2022-09-20,04:04:57.000,263,11018059,-795,0,1663646696,14167.03953558999,155.8512590399987,54898.631094000004 2022-09-20,04:04:58.000,263,11017976,-795,0,1663646697,14167.22815227,155.98519251000107,54898.62410688001 2022-09-20,04:04:59.000,263,11017980,-795,0,1663646698,14167.46392311999,156.02043815999787,54898.82673336 2022-09-20,04:05:00.000,263,11018024,-795,0,1663646699,14167.585176699991,156.05568381000194,54898.90359168 2022-09-20,04:05:01.000,263,11017985,-795,0,1663646700,14167.672748730001,156.09092945999873,54898.88263032 2022-09-20,04:05:02.000,263,11018027,-795,0,1663646701,14167.666012419992,156.1614207599996,54898.966475760004 2022-09-20,04:05:03.000,263,11017962,-795,0,1663646702,14167.800738619997,156.20371554000303,54899.11320528 2022-09-20,04:05:04.000,263,11017992,-795,0,1663646703,14167.807474929992,156.23896118999983,54899.24596056001 2022-09-20,04:05:05.000,263,11018015,-795,0,1663646704,14167.773793380002,156.23896118999983,54899.27390904001 2022-09-20,04:05:06.000,263,11018004,-795,0,1663646705,14167.800738619997,156.31650162000005,54899.26692192001 2022-09-20,04:05:07.000,263,11018044,-795,0,1663646706,14167.794002310002,156.31650162000005,54899.301857520004 2022-09-20,04:05:08.000,263,11018013,-795,0,1663646707,14167.847892789992,156.34469814000477,54899.51845824 2022-09-20,04:05:09.000,263,11018032,-795,0,1663646708,14167.868101719992,156.33764900999813,54899.6442264 2022-09-20,04:05:10.000,263,11018026,-795,0,1663646709,14167.834420170002,156.3728946600022,54899.69313624 2022-09-20,04:05:11.000,263,11018014,-795,0,1663646710,14167.868101719992,156.30240336000134,54899.74903320001 2022-09-20,04:05:12.000,263,11018011,-795,0,1663646711,14167.854629100002,156.2460103199992,54899.65121352001 2022-09-20,04:05:13.000,263,11018008,-795,0,1663646712,14167.868101719992,156.25305944999855,54899.67217488 2022-09-20,04:05:14.000,263,11018021,-795,0,1663646713,14168.009564229993,156.25305944999855,54899.81191728 2022-09-20,04:05:15.000,263,11018010,-795,0,1663646714,14168.049982089993,156.2107646700024,54899.923711200005 2022-09-20,04:05:16.000,263,11017994,-795,0,1663646715,14168.083663639998,156.2460103199992,54899.97960816 2022-09-20,04:05:17.000,263,11017996,-795,0,1663646716,14168.117345189989,156.14732250000088,54900.02153088 2022-09-20,04:05:18.000,263,11018007,-795,0,1663646717,14168.164499359998,156.15437163000024,54900.042492240005 2022-09-20,04:05:19.000,263,11017986,-795,0,1663646718,14168.218389839989,156.1614207599996,54900.14729904 2022-09-20,04:05:20.000,263,11018007,-755,0,1663646719,14168.25880769999,156.14027337000152,54900.14729904 2022-09-20,04:05:21.000,263,11017971,-795,0,1663646720,14168.312698179994,156.1614207599996,54900.25210584001 2022-09-20,04:05:22.000,263,11018021,-795,0,1663646721,14168.305961869999,156.15437163000024,54900.18922176 2022-09-20,04:05:23.000,263,11017990,-795,0,1663646722,14168.27901662999,156.18256814999768,54900.2381316 2022-09-20,04:05:24.000,263,11018053,-795,0,1663646723,14168.285752939999,156.2601085799979,54900.39184824 2022-09-20,04:05:25.000,263,11017999,-795,0,1663646724,14168.34637973,156.23191206000047,54900.426783840005 2022-09-20,04:05:26.000,263,11018028,-795,0,1663646725,14168.40027020999,156.35879640000348,54900.46870656001 2022-09-20,04:05:27.000,263,11017980,-795,0,1663646726,14168.353116039994,156.41518943999836,54900.39184824 2022-09-20,04:05:28.000,263,11018016,-795,0,1663646727,14168.413742829995,156.51387726000394,54900.48966792001 2022-09-20,04:05:29.000,263,11018010,-795,0,1663646728,14168.454160689995,156.6830563800031,54900.496655040006 2022-09-20,04:05:30.000,263,11018027,-795,0,1663646729,14168.48110592999,156.8169898499982,54900.6224232 2022-09-20,04:05:31.000,263,11018045,-795,0,1663646730,14168.48784224,156.90862854000443,54900.62941032 2022-09-20,04:05:32.000,263,11017990,-795,0,1663646731,14168.50805117,157.09895505000168,54900.594474720005 2022-09-20,04:05:33.000,263,11018014,-795,0,1663646732,14168.595623199995,157.1764954800019,54900.67832016 2022-09-20,04:05:34.000,263,11018013,-795,0,1663646733,14168.676458919996,157.31042895000428,54900.7971012 2022-09-20,04:05:35.000,263,11018009,-795,0,1663646734,14168.656249989996,157.43026416000066,54900.83902392 2022-09-20,04:05:36.000,263,11018031,-795,0,1663646735,14168.66972261,157.59944327999983,54900.84601104 2022-09-20,04:05:37.000,263,11018002,-795,0,1663646736,14168.68993154,157.7192784900035,54900.832036800006 2022-09-20,04:05:38.000,263,11017973,-795,0,1663646737,14168.7303494,157.80386805000308,54900.89492088 2022-09-20,04:05:39.000,263,11018004,-795,0,1663646738,14168.777503569996,157.9448506500048,54900.88793376 2022-09-20,04:05:40.000,263,11017999,-795,0,1663646739,14168.817921429996,158.099931509998,54901.06959888001 2022-09-20,04:05:41.000,263,11018008,-795,0,1663646740,14168.838130359996,158.24091410999972,54901.09056024001 2022-09-20,04:05:42.000,263,11018012,-795,0,1663646741,14168.858339289996,158.33255279999867,54901.11152160001 2022-09-20,04:05:43.000,263,11017987,-795,0,1663646742,14168.918966079997,158.43124062000425,54901.216328400005 2022-09-20,04:05:44.000,263,11017973,-795,0,1663646743,14168.871811910001,158.60746887000278,54901.17440568 2022-09-20,04:05:45.000,263,11017999,-795,0,1663646744,14168.959383939997,158.7202549499998,54901.251264 2022-09-20,04:05:46.000,263,11018058,-795,0,1663646745,14168.952647630002,158.8682866800009,54901.29318672 2022-09-20,04:05:47.000,263,11017997,-795,0,1663646746,14169.040219659997,159.00926928000263,54901.23030264 2022-09-20,04:05:48.000,263,11017982,-795,0,1663646747,14169.181682169998,159.129104489999,54901.43991624 2022-09-20,04:05:49.000,263,11017998,-795,0,1663646748,14169.323144679998,159.29828360999818,54901.55869728 2022-09-20,04:05:50.000,263,11018055,-795,0,1663646749,14169.437661949989,159.40402056000312,54901.46786472 2022-09-20,04:05:51.000,263,11018002,-795,0,1663646750,14169.57912445999,159.5520522900042,54901.53773592 2022-09-20,04:05:52.000,263,11017986,-795,0,1663646751,14169.74753221,159.6225435899978,54901.58664576 2022-09-20,04:05:53.000,263,11018037,-795,0,1663646752,14169.895731029996,159.74237880000146,54901.62158136001 2022-09-20,04:05:54.000,263,11018014,-795,0,1663646753,14170.064138779991,159.8974596600019,54901.59363288001 2022-09-20,04:05:55.000,263,11018002,-795,0,1663646754,14170.347063799993,159.93975443999807,54901.768310880005 2022-09-20,04:05:56.000,263,11018014,-795,0,1663646755,14170.495262619988,160.07368791000044,54901.69843968 2022-09-20,04:05:57.000,263,11018011,-795,0,1663646756,14170.791660259994,160.07368791000044,54901.838182080006 2022-09-20,04:05:58.000,263,11018027,-795,0,1663646757,14171.12173944999,160.1653265999994,54901.99888584001 2022-09-20,04:05:59.000,263,11017995,-795,0,1663646758,14171.337301369997,160.1441792100013,54902.04779568001 2022-09-20,04:06:00.000,263,11018061,-795,0,1663646759,14171.566335909993,160.1794248599981,54902.09670552001 2022-09-20,04:06:01.000,263,11018047,-795,0,1663646760,14171.909887719994,160.21467051000218,54902.04080856 2022-09-20,04:06:02.000,263,11018020,-795,0,1663646761,14172.09850439999,160.2781126800037,54902.103692640005 2022-09-20,04:06:03.000,263,11017975,-795,0,1663646762,14172.334275249996,160.36975137000263,54902.11766688001 2022-09-20,04:06:04.000,263,11018022,-795,0,1663646763,14172.644145509992,160.46843919000094,54902.37619032 2022-09-20,04:06:05.000,263,11018006,-635,0,1663646764,14172.954015769988,160.489586579999,54902.4041388 2022-09-20,04:06:06.000,263,11018025,-795,0,1663646765,14173.183050309999,160.43319354000414,54902.46003576001 2022-09-20,04:06:07.000,263,11018035,-795,0,1663646766,14173.39861222999,160.56007787999988,54902.47401 2022-09-20,04:06:08.000,263,11017993,-795,0,1663646767,14173.614174149996,160.53188136000244,54902.58580392 2022-09-20,04:06:09.000,263,11018019,-795,0,1663646768,14173.903835479992,160.3908987600007,54902.59279104 2022-09-20,04:06:10.000,263,11018018,-795,0,1663646769,14174.139606329998,160.36270224000327,54902.69061072 2022-09-20,04:06:11.000,263,11017957,-795,0,1663646770,14174.361904559999,160.58122526999796,54902.69061072 2022-09-20,04:06:12.000,263,11018024,-795,0,1663646771,14174.58420279,160.51778310000373,54902.76048192 2022-09-20,04:06:13.000,263,11018006,-795,0,1663646772,14174.74587423,160.40499701999943,54902.79541752001 2022-09-20,04:06:14.000,263,11017968,-795,0,1663646773,14174.887336740001,160.52483223000308,54902.90022432 2022-09-20,04:06:15.000,263,11018003,-795,0,1663646774,14175.123107589992,160.49663570999837,54902.90721144 2022-09-20,04:06:16.000,263,11017978,-795,0,1663646775,14175.331933199988,160.32040745999984,54902.893237200005 2022-09-20,04:06:17.000,263,11017989,-795,0,1663646776,14175.439714159998,160.3274565899992,54902.91419856001 2022-09-20,04:06:18.000,263,11018015,-795,0,1663646777,14175.560967739999,160.28516181000305,54902.87926296 2022-09-20,04:06:19.000,263,11018011,-795,0,1663646778,14175.790002279995,160.17237572999875,54903.00503112001 2022-09-20,04:06:20.000,263,11017972,-795,0,1663646779,14176.0055642,160.05254052000237,54903.05394096001 2022-09-20,04:06:21.000,263,11018031,-795,0,1663646780,14176.133554089996,159.9820492200015,54903.01900536 2022-09-20,04:06:22.000,263,11018042,-795,0,1663646781,14176.234598739997,159.96795096000278,54903.10285080001 2022-09-20,04:06:23.000,263,11018010,-795,0,1663646782,14176.349116010002,159.86926314000448,54903.13079928001 2022-09-20,04:06:24.000,263,11018027,-795,0,1663646783,14176.355852319997,159.7705753199989,54903.09586368 2022-09-20,04:06:25.000,263,11017992,-795,0,1663646784,14176.409742800002,159.6225435899978,54903.08188944001 2022-09-20,04:06:26.000,263,11017997,-795,0,1663646785,14176.328907080002,159.54500316000485,54903.02599248 2022-09-20,04:06:27.000,263,11018026,-795,0,1663646786,14176.268280290002,159.49565925000206,54903.03996672 2022-09-20,04:06:28.000,263,11018002,-795,0,1663646787,14176.234598739997,159.38287316999777,54903.14477352 2022-09-20,04:06:29.000,263,11018010,-795,0,1663646788,14176.180708259992,159.25598883000202,54903.2425932 2022-09-20,04:06:30.000,263,11018014,-795,0,1663646789,14176.032509439996,159.20664491999923,54903.21464472 2022-09-20,04:06:31.000,263,11017959,-795,0,1663646790,14175.8034749,159.15025188000436,54903.15176064001 2022-09-20,04:06:32.000,263,11018002,-795,0,1663646791,14175.608121909994,159.08680971000285,54903.09586368 2022-09-20,04:06:33.000,263,11018006,-795,0,1663646792,14175.365614749993,159.02336754000135,54903.05394096001 2022-09-20,04:06:34.000,263,11018014,-795,0,1663646793,14175.082689729992,159.0304166700007,54902.98406976001 2022-09-20,04:06:35.000,263,11017993,-795,0,1663646794,14174.819973639991,158.9317288500024,54903.012018240006 2022-09-20,04:06:36.000,263,11018008,-795,0,1663646795,14174.510103379995,158.86123755000153,54902.9281728 2022-09-20,04:06:37.000,263,11018008,-795,0,1663646796,14174.301277769999,158.81189363999874,54902.8583016 2022-09-20,04:06:38.000,263,11017975,-795,0,1663646797,14174.065506919993,158.77664799000195,54902.90022432 2022-09-20,04:06:39.000,263,11017961,-795,0,1663646798,14173.782581899992,158.74140233999788,54902.83035312 2022-09-20,04:06:40.000,263,11018009,-795,0,1663646799,14173.573756289996,158.67091104000428,54902.6836236 2022-09-20,04:06:41.000,263,11017987,-795,0,1663646800,14173.32451282,158.67091104000428,54902.655675120004 2022-09-20,04:06:42.000,263,11018007,-795,0,1663646801,14173.055060419989,158.70615669000108,54902.508945600006 2022-09-20,04:06:43.000,263,11017992,-795,0,1663646802,14172.893388979988,158.685009300003,54902.46702288 2022-09-20,04:06:44.000,263,11017999,-795,0,1663646803,14172.832762190003,158.69205843000236,54902.46702288 2022-09-20,04:06:45.000,263,11018047,-795,0,1663646804,14172.765399089993,158.71320582000044,54902.38317744001 2022-09-20,04:06:46.000,263,11018014,-795,0,1663646805,14172.650881820002,158.7836971200013,54902.34824184 2022-09-20,04:06:47.000,263,11017980,-795,0,1663646806,14172.502682999992,158.93877798000176,54902.20849944 2022-09-20,04:06:48.000,263,11017968,-795,0,1663646807,14172.442056209991,159.05861318999814,54902.11067976 2022-09-20,04:06:49.000,263,11017981,-795,0,1663646808,14172.30733001,159.18549753000116,54902.08273128 2022-09-20,04:06:50.000,263,11018020,-795,0,1663646809,14172.23996690999,159.3758240399984,54902.04779568001 2022-09-20,04:06:51.000,263,11018059,-795,0,1663646810,14172.09850439999,159.6225435899978,54901.99189872 2022-09-20,04:06:52.000,263,11017989,-795,0,1663646811,14172.00419606,159.86221400999784,54901.9150404 2022-09-20,04:06:53.000,263,11018014,-795,0,1663646812,14171.91662402999,160.05958965000173,54901.89407904 2022-09-20,04:06:54.000,263,11018006,-795,0,1663646813,14171.909887719994,160.2287687700009,54901.936001760005 2022-09-20,04:06:55.000,263,11017966,-795,0,1663646814,14171.990723439994,160.41909527999815,54901.86613056 2022-09-20,04:06:56.000,263,11018032,-795,0,1663646815,14171.943569269999,160.70106048000162,54901.775298 2022-09-20,04:06:57.000,263,11017987,-795,0,1663646816,14171.93683295999,161.00417307000316,54901.670491200006 2022-09-20,04:06:58.000,263,11017982,-795,0,1663646817,14172.05808653999,161.1451556700049,54901.64254272001 2022-09-20,04:06:59.000,263,11018023,-795,0,1663646818,14172.172603809995,161.3425313100015,54901.74036240001 2022-09-20,04:07:00.000,263,11018008,-795,0,1663646819,14172.314066319996,161.6244965099977,54901.719401040005 2022-09-20,04:07:01.000,263,11018016,-795,0,1663646820,14172.428583590001,161.85711779999838,54901.72638816 2022-09-20,04:07:02.000,263,11018002,-795,0,1663646821,14172.502682999992,162.07564083000034,54901.69843968 2022-09-20,04:07:03.000,263,11017988,-795,0,1663646822,14172.724981229992,162.1461321300012,54901.71241392001 2022-09-20,04:07:04.000,263,11018007,-795,0,1663646823,14172.859707429998,162.3576060300038,54901.58664576 2022-09-20,04:07:05.000,263,11017989,-795,0,1663646824,14173.014642559989,162.65366948999872,54901.65651696 2022-09-20,04:07:06.000,263,11017982,-795,0,1663646825,14173.055060419989,162.92153643000347,54901.74734952 2022-09-20,04:07:07.000,263,11017994,-795,0,1663646826,14173.041587799999,163.06956816000456,54901.76132376001 2022-09-20,04:07:08.000,263,11018037,-795,0,1663646827,14173.13589613999,163.23169815000438,54901.75433664 2022-09-20,04:07:09.000,263,11017992,-795,0,1663646828,14173.122423519999,163.42202466000163,54901.9150404 2022-09-20,04:07:10.000,263,11017983,-795,0,1663646829,14173.034851489989,163.69694072999846,54902.054782800005 2022-09-20,04:07:11.000,263,11017957,-795,0,1663646830,14172.967488389993,163.80972681000276,54902.14561536001 2022-09-20,04:07:12.000,263,11018032,-795,0,1663646831,14172.792344330002,163.97185680000257,54902.07574416001 2022-09-20,04:07:13.000,263,11017942,-795,0,1663646832,14172.711508610002,164.2467728699994,54902.13164112 2022-09-20,04:07:14.000,263,11017986,-795,0,1663646833,14172.502682999992,164.40185372999986,54902.25042216 2022-09-20,04:07:15.000,263,11018008,-795,0,1663646834,14172.361220489991,164.5569345900003,54902.2294608 2022-09-20,04:07:16.000,263,11018019,-795,0,1663646835,14172.172603809995,164.69086806000269,54902.29234488001 2022-09-20,04:07:17.000,263,11018012,-795,0,1663646836,14171.990723439994,164.8036541399997,54902.34824184 2022-09-20,04:07:18.000,263,11018008,-795,0,1663646837,14171.775161519989,164.902341959998,54902.49497136 2022-09-20,04:07:19.000,263,11017955,-795,0,1663646838,14171.593281150002,165.0503736899991,54902.48099712001 2022-09-20,04:07:20.000,263,11018012,-795,0,1663646839,14171.357510299997,165.12791411999933,54902.45304864001 2022-09-20,04:07:21.000,263,11017960,-795,0,1663646840,14171.195838859996,165.30414236999786,54902.48099712001 2022-09-20,04:07:22.000,263,11017985,-795,0,1663646841,14170.89944121999,165.4451249699996,54902.4041388 2022-09-20,04:07:23.000,263,11017947,-795,0,1663646842,14170.69735191999,165.55086192000454,54902.45304864001 2022-09-20,04:07:24.000,263,11018035,-795,0,1663646843,14170.562625719998,165.691844519999,54902.557855440005 2022-09-20,04:07:25.000,263,11017995,-795,0,1663646844,14170.360536419998,165.8539745099988,54902.56484256 2022-09-20,04:07:26.000,263,11018025,-795,0,1663646845,14170.138238189997,166.04430102000333,54902.59279104 2022-09-20,04:07:27.000,263,11017981,-795,0,1663646846,14169.976566749996,166.13593971000228,54902.508945600006 2022-09-20,04:07:28.000,263,11017955,-795,0,1663646847,14169.80142268999,166.276922310004,54902.53689408 2022-09-20,04:07:29.000,263,11017987,-795,0,1663646848,14169.64648756,166.4108557799991,54902.46003576001 2022-09-20,04:07:30.000,263,11017987,-795,0,1663646849,14169.53870659999,166.53069099000277,54902.37619032 2022-09-20,04:07:31.000,263,11018002,-795,0,1663646850,14169.390507779994,166.69282098000258,54902.32728048 2022-09-20,04:07:32.000,263,11017985,-795,0,1663646851,14169.323144679998,166.81265618999896,54902.28535776001 2022-09-20,04:07:33.000,263,11018060,-795,0,1663646852,14169.242308959998,166.91134401000454,54902.20849944 2022-09-20,04:07:34.000,263,11018008,-795,0,1663646853,14169.195154790003,167.07347400000435,54902.18753808 2022-09-20,04:07:35.000,263,11017917,-795,0,1663646854,14169.100846449997,167.19330921000073,54902.11067976 2022-09-20,04:07:36.000,263,11018038,-795,0,1663646855,14169.080637519997,167.19330921000073,54901.99189872 2022-09-20,04:07:37.000,263,11018048,-795,0,1663646856,14169.067164899992,167.29199702999904,54901.87311768 2022-09-20,04:07:38.000,263,11017975,-795,0,1663646857,14169.053692280002,167.3131444200044,54901.775298 2022-09-20,04:07:39.000,263,11017982,-795,0,1663646858,14169.161473239998,167.30609528999776,54901.7054268 2022-09-20,04:07:40.000,263,11017970,-795,0,1663646859,14169.235572649988,167.23560399000417,54901.6355556 2022-09-20,04:07:41.000,263,11018024,-795,0,1663646860,14169.336617299989,167.17921095000202,54901.551710160005 2022-09-20,04:07:42.000,263,11018010,-795,0,1663646861,14169.430925639994,167.1157687800005,54901.34209656 2022-09-20,04:07:43.000,263,11017975,-795,0,1663646862,14169.57912445999,167.10871965000115,54901.335109440006 2022-09-20,04:07:44.000,263,11018039,-795,0,1663646863,14169.70037803999,167.03822835000028,54901.167418560006 2022-09-20,04:07:45.000,263,11018022,-795,0,1663646864,14169.84184054999,166.98888444000477,54901.097547360005 2022-09-20,04:07:46.000,263,11018034,-795,0,1663646865,14169.86878579,166.9183931400039,54900.90889512 2022-09-20,04:07:47.000,263,11018030,-795,0,1663646866,14169.956357819996,166.81970531999832,54900.74819136 2022-09-20,04:07:48.000,263,11018040,-795,0,1663646867,14170.050666160001,166.77741054000217,54900.65037168 2022-09-20,04:07:49.000,263,11018005,-795,0,1663646868,14170.165183429992,166.68577185000322,54900.67832016 2022-09-20,04:07:50.000,263,11018010,-795,0,1663646869,14170.205601289992,166.6223296800017,54900.552552 2022-09-20,04:07:51.000,263,11017934,-795,0,1663646870,14170.246019149992,166.5588875100002,54900.496655040006 2022-09-20,04:07:52.000,263,11018045,-795,0,1663646871,14170.212337600002,166.45315056000254,54900.25210584001 2022-09-20,04:07:53.000,263,11017974,-795,0,1663646872,14170.192128670002,166.38970839000103,54900.24511872 2022-09-20,04:07:54.000,263,11018009,-795,0,1663646873,14170.198864979997,166.276922310004,54900.1682604 2022-09-20,04:07:55.000,263,11018054,-795,0,1663646874,14170.185392359992,166.26282404999802,54900.01454376001 2022-09-20,04:07:56.000,263,11018046,-795,0,1663646875,14170.057402469996,166.2134801400025,54899.83287864 2022-09-20,04:07:57.000,263,11018052,-795,0,1663646876,14169.983303059991,166.19938188000378,54899.825891520006 2022-09-20,04:07:58.000,263,11018023,-795,0,1663646877,14169.956357819996,166.17823448999843,54899.81191728 2022-09-20,04:07:59.000,263,11017993,-795,0,1663646878,14169.855313169995,166.19233275000443,54899.73505896 2022-09-20,04:08:00.000,263,11017955,-795,0,1663646879,14169.70037803999,166.22757840000122,54899.59531656 2022-09-20,04:08:01.000,263,11018023,-795,0,1663646880,14169.56565184,166.28397144000337,54899.48352264001 2022-09-20,04:08:02.000,263,11018015,-795,0,1663646881,14169.471343499994,166.26987318000465,54899.40666432 2022-09-20,04:08:03.000,263,11018032,-795,0,1663646882,14169.350089919993,166.28397144000337,54899.29487040001 2022-09-20,04:08:04.000,263,11018002,-795,0,1663646883,14169.329880989993,166.36856100000296,54899.31583176001 2022-09-20,04:08:05.000,263,11018026,-795,0,1663646884,14169.154736930002,166.43905230000382,54899.10621816001 2022-09-20,04:08:06.000,263,11018016,-795,0,1663646885,14169.222100029998,166.5236418600034,54899.12717952001 2022-09-20,04:08:07.000,263,11017971,-795,0,1663646886,14169.181682169998,166.6223296800017,54898.97346288 2022-09-20,04:08:08.000,263,11017986,-795,0,1663646887,14169.275990509988,166.7069192400013,54898.917565920005 2022-09-20,04:08:09.000,263,11018021,-795,0,1663646888,14169.275990509988,166.8549509700024,54898.84070760001 2022-09-20,04:08:10.000,263,11017998,-675,0,1663646889,14169.383771469998,166.98183530999813,54898.79179776001 2022-09-20,04:08:11.000,263,11018054,-795,0,1663646890,14169.525233979999,167.1016705200018,54898.75686216 2022-09-20,04:08:12.000,263,11018028,-795,0,1663646891,14169.68690542,167.25675138000224,54898.58917128 2022-09-20,04:08:13.000,263,11018053,-795,0,1663646892,14169.88225840999,167.44002876000013,54898.57519704001 2022-09-20,04:08:14.000,263,11017993,-795,0,1663646893,14170.151710810002,167.5457657099978,54898.5612228 2022-09-20,04:08:15.000,263,11017977,-795,0,1663646894,14170.461581069998,167.6937974399989,54898.49833872 2022-09-20,04:08:16.000,263,11018020,-795,0,1663646895,14170.744506089999,167.82773091000126,54898.4214804 2022-09-20,04:08:17.000,263,11017995,-675,0,1663646896,14171.04764004,168.0039591599998,54898.3516092 2022-09-20,04:08:18.000,263,11017978,-795,0,1663646897,14171.418137089997,168.19428567000432,54898.295712240004 2022-09-20,04:08:19.000,263,11017983,-795,0,1663646898,14171.768425209993,168.29297349000262,54898.365583440005 2022-09-20,04:08:20.000,263,11018019,-795,0,1663646899,14172.1658675,168.44805435000308,54898.365583440005 2022-09-20,04:08:21.000,263,11018007,-795,0,1663646900,14172.495946689996,168.57493868999882,54898.3516092 2022-09-20,04:08:22.000,263,11018003,-795,0,1663646901,14172.866443739993,168.68067564000376,54898.316673600006 2022-09-20,04:08:23.000,263,11017978,-795,0,1663646902,14173.2436771,168.7723143300027,54898.365583440005 2022-09-20,04:08:24.000,263,11017980,-795,0,1663646903,14173.54681105,168.89214953999908,54898.37955768 2022-09-20,04:08:25.000,263,11018017,-795,0,1663646904,14173.917308099997,168.99083736000466,54898.40750616001 2022-09-20,04:08:26.000,263,11017991,-795,0,1663646905,14174.254123599989,169.0542795299989,54898.3516092 2022-09-20,04:08:27.000,263,11018001,-795,0,1663646906,14174.58420279,169.14591821999784,54898.38654480001 2022-09-20,04:08:28.000,263,11018002,-795,0,1663646907,14174.954699839996,169.24460604000342,54898.582184160005 2022-09-20,04:08:29.000,263,11018031,-795,0,1663646908,14175.217415929998,169.3150973400043,54898.62410688001 2022-09-20,04:08:30.000,263,11018055,-795,0,1663646909,14175.500340949999,169.40673603000323,54898.652055360006 2022-09-20,04:08:31.000,263,11017965,-795,0,1663646910,14175.71590286999,169.48427646000346,54898.70795232 2022-09-20,04:08:32.000,263,11017989,-795,0,1663646911,14175.911255859995,169.51952211000025,54898.62410688001 2022-09-20,04:08:33.000,263,11017950,-795,0,1663646912,14176.113345159996,169.59706254000048,54898.798784880004 2022-09-20,04:08:34.000,263,11018016,-795,0,1663646913,14176.281752909992,169.62525905999792,54898.88263032 2022-09-20,04:08:35.000,263,11018018,-795,0,1663646914,14176.416479109997,169.64640645000327,54898.966475760004 2022-09-20,04:08:36.000,263,11018026,-795,0,1663646915,14176.530996379988,169.63230819000455,54898.88961744001 2022-09-20,04:08:37.000,263,11018013,-795,0,1663646916,14176.652249959989,169.59001341000112,54899.036346960005 2022-09-20,04:08:38.000,263,11018009,-795,0,1663646917,14176.800448779999,169.5265712399996,54899.14115376 2022-09-20,04:08:39.000,263,11018015,-795,0,1663646918,14176.766767229994,169.4772273300041,54899.10621816001 2022-09-20,04:08:40.000,263,11018046,-795,0,1663646919,14176.867811879994,169.38558863999788,54899.1900636 2022-09-20,04:08:41.000,263,11018002,-795,0,1663646920,14176.928438669995,169.29394994999893,54899.31583176001 2022-09-20,04:08:42.000,263,11018028,-795,0,1663646921,14176.99580176999,169.17411474000255,54899.322818880006 2022-09-20,04:08:43.000,263,11018054,-795,0,1663646922,14176.96212022,169.06132865999825,54899.322818880006 2022-09-20,04:08:44.000,263,11018011,-795,0,1663646923,14176.95538390999,168.9203460600038,54899.31583176001 2022-09-20,04:08:45.000,263,11018000,-795,0,1663646924,14176.96212022,168.75821607000398,54899.539419600005 2022-09-20,04:08:46.000,263,11018028,-795,0,1663646925,14177.009274389995,168.58198781999818,54899.504484 2022-09-20,04:08:47.000,263,11017995,-795,0,1663646926,14176.93517497999,168.412808699999,54899.588329440005 2022-09-20,04:08:48.000,263,11018015,-795,0,1663646927,14176.85433925999,168.2647769699979,54899.52544536 2022-09-20,04:08:49.000,263,11018021,-795,0,1663646928,14176.85433925999,168.09559784999874,54899.54640672 2022-09-20,04:08:50.000,263,11018036,-795,0,1663646929,14176.84086664,167.8700256900047,54899.588329440005 2022-09-20,04:08:51.000,263,11017984,-795,0,1663646930,14176.75329460999,167.67969918000017,54899.658200640006 2022-09-20,04:08:52.000,263,11017975,-795,0,1663646931,14176.652249959989,167.48937267000292,54899.62326504 2022-09-20,04:08:53.000,263,11018049,-795,0,1663646932,14176.605095789993,167.27789877000032,54899.66518776 2022-09-20,04:08:54.000,263,11018055,-795,0,1663646933,14176.537732689998,167.07347400000435,54899.68614912 2022-09-20,04:08:55.000,263,11018001,-795,0,1663646934,14176.443424349993,166.91134401000454,54899.67217488 2022-09-20,04:08:56.000,263,11018000,-795,0,1663646935,14176.328907080002,166.77741054000217,54899.60230368001 2022-09-20,04:08:57.000,263,11017994,-795,0,1663646936,14176.140290399991,166.6223296800017,54899.56736808 2022-09-20,04:08:58.000,263,11017987,-795,0,1663646937,14176.019036819991,166.43905230000382,54899.53243248001 2022-09-20,04:08:59.000,263,11018027,-795,0,1663646938,14175.95841002999,166.31921709000017,54899.588329440005 2022-09-20,04:09:00.000,263,11018002,-795,0,1663646939,14175.850629069995,166.19938188000378,54899.62326504 2022-09-20,04:09:01.000,263,11018023,-795,0,1663646940,14175.688957629995,166.05839928000205,54899.637239280004 2022-09-20,04:09:02.000,263,11018023,-795,0,1663646941,14175.560967739999,165.9385640699984,54899.53243248001 2022-09-20,04:09:03.000,263,11017992,-795,0,1663646942,14175.439714159998,165.78348320999794,54899.59531656 2022-09-20,04:09:04.000,263,11017964,-755,0,1663646943,14175.318460579998,165.71299191000435,54899.53243248001 2022-09-20,04:09:05.000,263,11017996,-795,0,1663646944,14175.156789139997,165.58610757000133,54899.504484 2022-09-20,04:09:06.000,263,11018005,-795,0,1663646945,14174.914281979996,165.48037062000367,54899.30884464 2022-09-20,04:09:07.000,263,11018013,-795,0,1663646946,14174.732401609996,165.3464371500013,54899.30884464 2022-09-20,04:09:08.000,263,11018019,-795,0,1663646947,14174.59767540999,165.21955280999828,54899.24596056001 2022-09-20,04:09:09.000,263,11018023,-795,0,1663646948,14174.44274028,165.06447194999782,54899.329806 2022-09-20,04:09:10.000,263,11018049,-795,0,1663646949,14174.240650979998,164.95873500000016,54899.2599348 2022-09-20,04:09:11.000,263,11018026,-795,0,1663646950,14174.058770609998,164.76135936000355,54899.204037840005 2022-09-20,04:09:12.000,263,11018023,-795,0,1663646951,14173.802790829992,164.5780819799984,54899.0153856 2022-09-20,04:09:13.000,263,11018026,-795,0,1663646952,14173.654592009996,164.4441485100033,54898.987437120006 2022-09-20,04:09:14.000,263,11018050,-795,0,1663646953,14173.452502709995,164.28906765000283,54898.987437120006 2022-09-20,04:09:15.000,263,11018031,-795,0,1663646954,14173.230204479994,164.09169200999895,54898.917565920005 2022-09-20,04:09:16.000,263,11018021,-795,0,1663646955,14172.987697319993,163.9366111499985,54898.798784880004 2022-09-20,04:09:17.000,263,11018002,-795,0,1663646956,14172.745190159992,163.72513725000317,54898.72891368 2022-09-20,04:09:18.000,263,11017993,-795,0,1663646957,14172.603727649992,163.54890900000464,54898.70795232 2022-09-20,04:09:19.000,263,11018007,-795,0,1663646958,14172.314066319996,163.35858249000012,54898.54026144 2022-09-20,04:09:20.000,263,11018018,-795,0,1663646959,14172.071559159995,163.17530511000223,54898.40051904 2022-09-20,04:09:21.000,263,11017997,-795,0,1663646960,14171.862733549999,162.99202773000434,54898.37257056 2022-09-20,04:09:22.000,263,11017971,-795,0,1663646961,14171.653907939988,162.82989774000453,54898.23282816 2022-09-20,04:09:23.000,263,11017992,-795,0,1663646962,14171.424873399992,162.61842384000192,54898.00225320001 2022-09-20,04:09:24.000,263,11017987,-795,0,1663646963,14171.276674579996,162.48449036999955,54898.07212440001 2022-09-20,04:09:25.000,263,11017969,-795,0,1663646964,14171.14868469,162.21662343000207,54898.030201680005 2022-09-20,04:09:26.000,263,11018019,-795,0,1663646965,14171.00048586999,162.01219865999883,54897.90443352001 2022-09-20,04:09:27.000,263,11017942,-795,0,1663646966,14170.87923228999,161.82187215000158,54897.813600960006 2022-09-20,04:09:28.000,263,11018047,-795,0,1663646967,14170.731033469994,161.64564390000305,54897.7227684 2022-09-20,04:09:29.000,263,11018013,-795,0,1663646968,14170.677142989989,161.4623665199979,54897.63193584 2022-09-20,04:09:30.000,263,11017974,-795,0,1663646969,14170.582834649998,161.25794175000192,54897.53411616 2022-09-20,04:09:31.000,263,11018017,-795,0,1663646970,14170.468317379993,161.0817135000034,54897.42232224001 2022-09-20,04:09:32.000,263,11017985,-795,0,1663646971,14170.468317379993,160.94073090000165,54897.30354120001 2022-09-20,04:09:33.000,263,11018018,-795,0,1663646972,14170.461581069998,160.81384655999864,54897.25463136001 2022-09-20,04:09:34.000,263,11018012,-795,0,1663646973,14170.495262619988,160.69401135000226,54897.240657120004 2022-09-20,04:09:35.000,263,11018021,-795,0,1663646974,14170.495262619988,160.56712700999924,54897.17777304 2022-09-20,04:09:36.000,263,11017962,-795,0,1663646975,14170.555889409989,160.48253744999965,54897.11488896001 2022-09-20,04:09:37.000,263,11018008,-795,0,1663646976,14170.636725129989,160.3908987600007,54896.954185200004 2022-09-20,04:09:38.000,263,11018004,-795,0,1663646977,14170.677142989989,160.39794789000007,54896.94719808001 2022-09-20,04:09:39.000,263,11018037,-795,0,1663646978,14170.77818763999,160.33450571999856,54896.89828824001 2022-09-20,04:09:40.000,263,11018002,-795,0,1663646979,14170.86575967,160.30630920000112,54896.96117232 2022-09-20,04:09:41.000,263,11017999,-795,0,1663646980,14171.034167419995,160.2781126800037,54896.96815944001 2022-09-20,04:09:42.000,263,11018075,-795,0,1663646981,14171.10826683,160.27106355000433,54896.96117232 2022-09-20,04:09:43.000,263,11018011,-795,0,1663646982,14171.20931148,160.2640144199977,54896.87033976 2022-09-20,04:09:44.000,263,11017974,-795,0,1663646983,14171.330565060001,160.27106355000433,54896.884314 2022-09-20,04:09:45.000,263,11018033,-795,0,1663646984,14171.472027570002,160.29926007000176,54896.93322384 2022-09-20,04:09:46.000,263,11017996,-795,0,1663646985,14171.606753769993,160.38384963000135,54896.96815944001 2022-09-20,04:09:47.000,263,11018014,-795,0,1663646986,14171.714534729988,160.39794789000007,54896.905275360004 2022-09-20,04:09:48.000,263,11018016,-795,0,1663646987,14171.855997239989,160.5389304900018,54896.99610792001 2022-09-20,04:09:49.000,263,11017975,-795,0,1663646988,14171.98398713,160.56712700999924,54897.1288632 2022-09-20,04:09:50.000,263,11017984,-795,0,1663646989,14172.091768089995,160.58122526999796,54897.1288632 2022-09-20,04:09:51.000,263,11017998,-755,0,1663646990,14172.17934011999,160.65171656999883,54897.142837440006 2022-09-20,04:09:52.000,263,11018045,-795,0,1663646991,14172.14565857,160.7504043900044,54897.121876080004 2022-09-20,04:09:53.000,263,11018013,-795,0,1663646992,14172.24670322,160.81384655999864,54897.22668288 2022-09-20,04:09:54.000,263,11018042,-795,0,1663646993,14172.30059369999,160.89138698999886,54897.33148968001 2022-09-20,04:09:55.000,263,11018031,-795,0,1663646994,14172.32080262999,160.92663264000294,54897.48520632 2022-09-20,04:09:56.000,263,11018004,-795,0,1663646995,14172.293857389996,160.9971239400038,54897.48520632 2022-09-20,04:09:57.000,263,11018036,-795,0,1663646996,14172.381429419991,161.01122220000252,54897.54809040001 2022-09-20,04:09:58.000,263,11018012,-795,0,1663646997,14172.415110969996,161.03941871999996,54897.61796160001 2022-09-20,04:09:59.000,263,11017974,-795,0,1663646998,14172.421847279991,161.11695915000018,54897.63193584 2022-09-20,04:10:00.000,263,11018013,-795,0,1663646999,14172.435319899996,161.13810653999826,54897.68084568 2022-09-20,04:10:01.000,263,11018015,-795,0,1663647000,14172.475737759996,161.11695915000018,54897.70180704 2022-09-20,04:10:02.000,263,11018024,-795,0,1663647001,14172.381429419991,161.15925393000362,54897.66687144001 2022-09-20,04:10:03.000,263,11018018,-795,0,1663647002,14172.34101155999,161.0958117600021,54897.70879416 2022-09-20,04:10:04.000,263,11018004,-795,0,1663647003,14172.293857389996,161.1451556700049,54897.88347216001 2022-09-20,04:10:05.000,263,11018021,-795,0,1663647004,14172.273648459995,161.0817135000034,54897.93936912 2022-09-20,04:10:06.000,263,11018001,-795,0,1663647005,14172.152394879995,161.03941871999996,54897.94635624 2022-09-20,04:10:07.000,263,11017955,-795,0,1663647006,14172.010932369994,161.02532046000124,54897.85552368001 2022-09-20,04:10:08.000,263,11017989,-795,0,1663647007,14171.97725081999,160.97597654999845,54897.95334336001 2022-09-20,04:10:09.000,263,11018030,-795,0,1663647008,14171.822315689999,160.89138698999886,54898.030201680005 2022-09-20,04:10:10.000,263,11018004,-795,0,1663647009,14171.741479969998,160.834993950004,54897.981291840006 2022-09-20,04:10:11.000,263,11017968,-795,0,1663647010,14171.660644249998,160.7856500400012,54898.05815016 2022-09-20,04:10:12.000,263,11018010,-795,0,1663647011,14171.552863290002,160.70106048000162,54898.100072880006 2022-09-20,04:10:13.000,263,11017982,-795,0,1663647012,14171.458554949997,160.63056918000075,54898.16994408001 2022-09-20,04:10:14.000,263,11018033,-755,0,1663647013,14171.391191850002,160.5741761399986,54898.1769312 2022-09-20,04:10:15.000,263,11018047,-795,0,1663647014,14171.249729340001,160.51073397000437,54898.16994408001 2022-09-20,04:10:16.000,263,11017987,-795,0,1663647015,14171.10826683,160.44729180000286,54898.16994408001 2022-09-20,04:10:17.000,263,11018003,-795,0,1663647016,14171.013958489995,160.4120461499988,54898.07212440001 2022-09-20,04:10:18.000,263,11017998,-795,0,1663647017,14170.953331699995,160.3274565899992,54898.16295696 2022-09-20,04:10:19.000,263,11017989,-795,0,1663647018,14170.85902335999,160.2781126800037,54898.16994408001 2022-09-20,04:10:20.000,263,11017986,-795,0,1663647019,14170.76471502,160.23581790000026,54898.18391832 2022-09-20,04:10:21.000,263,11018010,-795,0,1663647020,14170.677142989989,160.20057225000346,54898.197892560005 2022-09-20,04:10:22.000,263,11018023,-795,0,1663647021,14170.562625719998,160.15827747000003,54898.25378952 2022-09-20,04:10:23.000,263,11017983,-795,0,1663647022,14170.501998929998,160.18647399000474,54898.128021360004 2022-09-20,04:10:24.000,263,11017993,-795,0,1663647023,14170.400954279998,160.1441792100013,54898.15596984 2022-09-20,04:10:25.000,263,11018009,-795,0,1663647024,14170.374009040002,160.1653265999994,54898.1769312 2022-09-20,04:10:26.000,263,11018030,-795,0,1663647025,14170.333591180002,160.1441792100013,54898.148982720006 2022-09-20,04:10:27.000,263,11018050,-795,0,1663647026,14170.259491769997,160.17237572999875,54898.0371888 2022-09-20,04:10:28.000,263,11017992,-795,0,1663647027,14170.185392359992,160.20057225000346,54898.100072880006 2022-09-20,04:10:29.000,263,11018029,-795,0,1663647028,14170.171919740002,160.20057225000346,54898.1769312 2022-09-20,04:10:30.000,263,11018006,-795,0,1663647029,14170.165183429992,160.22171964000154,54898.18391832 2022-09-20,04:10:31.000,263,11018021,-795,0,1663647030,14170.178656049997,160.25696528999833,54898.148982720006 2022-09-20,04:10:32.000,263,11017972,-795,0,1663647031,14170.104556639992,160.2781126800037,54898.0371888 2022-09-20,04:10:33.000,263,11018020,-795,0,1663647032,14170.144974499992,160.3274565899992,54898.09308576001 2022-09-20,04:10:34.000,263,11018015,-795,0,1663647033,14170.144974499992,160.3556531100039,54898.13500848 2022-09-20,04:10:35.000,263,11018049,-795,0,1663647034,14170.158447119997,160.39794789000007,54898.14199560001 2022-09-20,04:10:36.000,263,11018032,-795,0,1663647035,14170.192128670002,160.44729180000286,54898.12103424001 2022-09-20,04:10:37.000,263,11017983,-795,0,1663647036,14170.252755460002,160.4754883200003,54898.09308576001 2022-09-20,04:10:38.000,263,11018014,-795,0,1663647037,14170.185392359992,160.51778310000373,54898.100072880006 2022-09-20,04:10:39.000,263,11017975,-795,0,1663647038,14170.266228079992,160.6023726600033,54898.16295696 2022-09-20,04:10:40.000,263,11018018,-795,0,1663647039,14170.293173320002,160.67991309000354,54898.09308576001 2022-09-20,04:10:41.000,263,11018000,-795,0,1663647040,14170.347063799993,160.70810961000097,54898.14199560001 2022-09-20,04:10:42.000,263,11017999,-795,0,1663647041,14170.374009040002,160.77155178000248,54898.00924032 2022-09-20,04:10:43.000,263,11018015,-795,0,1663647042,14170.400954279998,160.86319047000143,54898.07212440001 2022-09-20,04:10:44.000,263,11018034,-795,0,1663647043,14170.495262619988,160.87728873000015,54898.14199560001 2022-09-20,04:10:45.000,263,11018002,-795,0,1663647044,14170.576098339989,160.95482916000037,54898.148982720006 2022-09-20,04:10:46.000,263,11017993,-795,0,1663647045,14170.643461439999,160.9830256799978,54898.1769312 2022-09-20,04:10:47.000,263,11017981,-795,0,1663647046,14170.677142989989,161.07466437000403,54898.08609864 2022-09-20,04:10:48.000,263,11017971,-795,0,1663647047,14170.76471502,161.0958117600021,54898.12103424001 2022-09-20,04:10:49.000,263,11017976,-795,0,1663647048,14170.83881442999,161.13810653999826,54898.15596984 2022-09-20,04:10:50.000,263,11017996,-795,0,1663647049,14170.86575967,161.22974523000448,54898.2118668 2022-09-20,04:10:51.000,263,11017989,-795,0,1663647050,14170.96006800999,161.28613826999936,54898.11404712 2022-09-20,04:10:52.000,263,11018032,-795,0,1663647051,14171.02069479999,161.35662957000022,54898.10706 2022-09-20,04:10:53.000,263,11018044,-795,0,1663647052,14171.0880579,161.4271208700011,54898.12103424001 2022-09-20,04:10:54.000,263,11018006,-795,0,1663647053,14171.14868469,161.50466130000132,54898.197892560005 2022-09-20,04:10:55.000,263,11017984,-795,0,1663647054,14171.249729340001,161.56810347000282,54898.197892560005 2022-09-20,04:10:56.000,263,11018016,-795,0,1663647055,14171.249729340001,161.6738404200005,54898.2118668 2022-09-20,04:10:57.000,263,11017948,-795,0,1663647056,14171.303619819992,161.69498780999857,54898.10706 2022-09-20,04:10:58.000,263,11017959,-795,0,1663647057,14171.370982920002,161.82187215000158,54898.14199560001 2022-09-20,04:10:59.000,263,11017995,-795,0,1663647058,14171.458554949997,161.85711779999838,54898.20487968 2022-09-20,04:11:00.000,263,11017997,-795,0,1663647059,14171.552863290002,161.89236345000245,54898.27475088 2022-09-20,04:11:01.000,263,11017981,-795,0,1663647060,14171.640435319998,161.9840021400014,54898.18391832 2022-09-20,04:11:02.000,263,11017965,-795,0,1663647061,14171.674116869988,162.02629692000482,54898.26077664001 2022-09-20,04:11:03.000,263,11017950,-795,0,1663647062,14171.674116869988,162.15318126000057,54898.16994408001 2022-09-20,04:11:04.000,263,11018003,-795,0,1663647063,14171.768425209993,162.21662343000207,54898.197892560005 2022-09-20,04:11:05.000,263,11017949,-795,0,1663647064,14171.835788309989,162.33645863999845,54898.21885392001 2022-09-20,04:11:06.000,263,11018026,-795,0,1663647065,14171.943569269999,162.3576060300038,54898.23282816 2022-09-20,04:11:07.000,263,11018012,-795,0,1663647066,14171.95704188999,162.44924472000275,54898.128021360004 2022-09-20,04:11:08.000,263,11018041,-795,0,1663647067,14171.990723439994,162.48449036999955,54898.07212440001 2022-09-20,04:11:09.000,263,11018004,-795,0,1663647068,14172.09850439999,162.5408834100017,54898.18391832 2022-09-20,04:11:10.000,263,11018019,-795,0,1663647069,14172.213021669995,162.62547297000128,54898.23282816 2022-09-20,04:11:11.000,263,11017948,-795,0,1663647070,14172.293857389996,162.6677677500047,54898.20487968 2022-09-20,04:11:12.000,263,11018059,-795,0,1663647071,14172.401638349991,162.6889151400028,54898.19090544001 2022-09-20,04:11:13.000,263,11018005,-795,0,1663647072,14172.462265139991,162.74530817999766,54898.11404712 2022-09-20,04:11:14.000,263,11018015,-795,0,1663647073,14172.543100859992,162.8017012199998,54898.128021360004 2022-09-20,04:11:15.000,263,11018040,-795,0,1663647074,14172.664354439992,162.80875034999917,54898.1769312 2022-09-20,04:11:16.000,263,11018034,-795,0,1663647075,14172.751926470002,162.8228486099979,54898.16994408001 2022-09-20,04:11:17.000,263,11018056,-795,0,1663647076,14172.832762190003,162.90743817000475,54898.15596984 2022-09-20,04:11:18.000,263,11018015,-795,0,1663647077,14172.940543149998,162.92858556000283,54898.09308576001 2022-09-20,04:11:19.000,263,11017986,-795,0,1663647078,14173.075269349989,162.97088033999898,54898.16994408001 2022-09-20,04:11:20.000,263,11018045,-795,0,1663647079,14173.22346817,163.01317512000242,54898.14199560001 2022-09-20,04:11:21.000,263,11018028,-795,0,1663647080,14173.351458059995,163.02022425000177,54898.19090544001 2022-09-20,04:11:22.000,263,11018021,-795,0,1663647081,14173.4457664,163.07661729000392,54898.10706 2022-09-20,04:11:23.000,263,11017992,-795,0,1663647082,14173.553547359996,163.12596119999944,54898.04417592 2022-09-20,04:11:24.000,263,11018021,-795,0,1663647083,14173.755636659997,163.16825598000287,54898.20487968 2022-09-20,04:11:25.000,263,11018023,-795,0,1663647084,14173.944253339992,163.1823542400016,54898.23282816 2022-09-20,04:11:26.000,263,11018033,-795,0,1663647085,14174.085715849993,163.1964525000003,54898.23981528001 2022-09-20,04:11:27.000,263,11017976,-795,0,1663647086,14174.180024189998,163.18940337000095,54898.13500848 2022-09-20,04:11:28.000,263,11017999,-795,0,1663647087,14174.321486699999,163.1964525000003,54898.197892560005 2022-09-20,04:11:29.000,263,11018032,-795,0,1663647088,14174.429267659994,163.23169815000438,54898.21885392001 2022-09-20,04:11:30.000,263,11018051,-795,0,1663647089,14174.53704861999,163.27399293000053,54898.1769312 2022-09-20,04:11:31.000,263,11018011,-795,0,1663647090,14174.60441172,163.2598946700018,54898.20487968 2022-09-20,04:11:32.000,263,11017981,-795,0,1663647091,14174.64482958,163.28809118999925,54898.18391832 2022-09-20,04:11:33.000,263,11018027,-795,0,1663647092,14174.772819469996,163.2598946700018,54898.197892560005 2022-09-20,04:11:34.000,263,11017996,-795,0,1663647093,14174.873864119996,163.2598946700018,54898.30968648001 2022-09-20,04:11:35.000,263,11017987,-795,0,1663647094,14174.941227219992,163.30218944999797,54898.246802400005 2022-09-20,04:11:36.000,263,11018001,-795,0,1663647095,14174.974908769997,163.26694380000117,54898.246802400005 2022-09-20,04:11:37.000,263,11018066,-795,0,1663647096,14175.001854009992,163.30218944999797,54898.18391832 2022-09-20,04:11:38.000,263,11017993,-795,0,1663647097,14175.062480799992,163.3444842300014,54898.16994408001 2022-09-20,04:11:39.000,263,11018015,-795,0,1663647098,14175.035535559997,163.35153336000076,54898.04417592 2022-09-20,04:11:40.000,263,11018047,-795,0,1663647099,14175.136580209997,163.40087727000355,54898.21885392001 2022-09-20,04:11:41.000,263,11018011,-795,0,1663647100,14175.082689729992,163.41497553000227,54898.246802400005 2022-09-20,04:11:42.000,263,11017990,-795,0,1663647101,14175.075953419997,163.3797298799982,54898.20487968 2022-09-20,04:11:43.000,263,11017979,-795,0,1663647102,14175.129843900002,163.42202466000163,54898.23981528001 2022-09-20,04:11:44.000,263,11018013,-795,0,1663647103,14175.116371279997,163.45727030999842,54898.197892560005 2022-09-20,04:11:45.000,263,11018027,-795,0,1663647104,14175.089426040002,163.45727030999842,54898.23981528001 2022-09-20,04:11:46.000,263,11017997,-795,0,1663647105,14175.143316519992,163.47841770000377,54898.128021360004 2022-09-20,04:11:47.000,263,11017998,-795,0,1663647106,14175.143316519992,163.45727030999842,54898.09308576001 2022-09-20,04:11:48.000,263,11018029,-795,0,1663647107,14175.210679620002,163.5066142200012,54898.16994408001 2022-09-20,04:11:49.000,263,11017974,-795,0,1663647108,14175.264570099993,163.47841770000377,54898.197892560005 2022-09-20,04:11:50.000,263,11018031,-795,0,1663647109,14175.244361169993,163.46431943999778,54898.16295696 2022-09-20,04:11:51.000,263,11017974,-795,0,1663647110,14175.244361169993,163.43612292000034,54898.09308576001 2022-09-20,04:11:52.000,263,11018048,-795,0,1663647111,14175.224152239993,163.41497553000227,54897.91840776 2022-09-20,04:11:53.000,263,11017997,-795,0,1663647112,14175.237624859998,163.3797298799982,54897.90443352001 2022-09-20,04:11:54.000,263,11018023,-795,0,1663647113,14175.237624859998,163.33743510000204,54897.88347216001 2022-09-20,04:11:55.000,263,11018022,-795,0,1663647114,14175.251097480002,163.37268074999884,54897.8974464 2022-09-20,04:11:56.000,263,11018009,-795,0,1663647115,14175.325196889993,163.35858249000012,54897.88347216001 2022-09-20,04:11:57.000,263,11018018,-795,0,1663647116,14175.345405819993,163.31628771000396,54897.84853656 2022-09-20,04:11:58.000,263,11017997,-795,0,1663647117,14175.379087369998,163.2951403199986,54897.87648504 2022-09-20,04:11:59.000,263,11018027,-795,0,1663647118,14175.439714159998,163.27399293000053,54897.83456232001 2022-09-20,04:12:00.000,263,11018011,-795,0,1663647119,14175.446450469994,163.25284554000245,54897.72975552 2022-09-20,04:12:01.000,263,11017996,-795,0,1663647120,14175.500340949999,163.28809118999925,54897.66687144001 2022-09-20,04:12:02.000,263,11018035,-795,0,1663647121,14175.507077259994,163.22464901999774,54897.47123208001 2022-09-20,04:12:03.000,263,11018000,-795,0,1663647122,14175.65527607999,163.21055075999902,54897.4432836 2022-09-20,04:12:04.000,263,11018010,-795,0,1663647123,14175.790002279995,163.2457964100031,54897.49918056001 2022-09-20,04:12:05.000,263,11017998,-795,0,1663647124,14175.94493741,163.28809118999925,54897.576038880004 2022-09-20,04:12:06.000,263,11018014,-795,0,1663647125,14176.02577313,163.32333684000332,54897.43629648 2022-09-20,04:12:07.000,263,11017967,-795,0,1663647126,14176.200917189992,163.37268074999884,54897.35245104001 2022-09-20,04:12:08.000,263,11017992,-795,0,1663647127,14176.328907080002,163.3938281400042,54897.359438160005 2022-09-20,04:12:09.000,263,11018007,-795,0,1663647128,14176.396270179997,163.4079264000029,54897.261618480006 2022-09-20,04:12:10.000,263,11018055,-795,0,1663647129,14176.450160660002,163.38677901000483,54897.17777304 2022-09-20,04:12:11.000,263,11018055,-795,0,1663647130,14176.685931509994,163.46431943999778,54897.34546392 2022-09-20,04:12:12.000,263,11017997,-795,0,1663647131,14176.685931509994,163.4431720499997,54897.10790184 2022-09-20,04:12:13.000,263,11018026,-795,0,1663647132,14176.95538390999,163.48546683000313,54897.35245104001 2022-09-20,04:12:14.000,263,11018001,-795,0,1663647133,14177.03621962999,163.4925159600025,54897.31751544 2022-09-20,04:12:15.000,263,11018000,-795,0,1663647134,14177.0833738,163.49956509000185,54897.1987344 2022-09-20,04:12:16.000,263,11017994,-795,0,1663647135,14177.238308929991,163.48546683000313,54897.24764424 2022-09-20,04:12:17.000,263,11017973,-795,0,1663647136,14177.325880960001,163.45727030999842,54897.289566960004 2022-09-20,04:12:18.000,263,11018003,-795,0,1663647137,14177.480816089992,163.46431943999778,54897.25463136001 2022-09-20,04:12:19.000,263,11017959,-795,0,1663647138,14177.494288709997,163.45727030999842,54897.191747280005 2022-09-20,04:12:20.000,263,11017966,-795,0,1663647139,14177.629014910002,163.45022117999906,54897.31751544 2022-09-20,04:12:21.000,263,11018016,-795,0,1663647140,14177.662696459993,163.45022117999906,54897.30354120001 2022-09-20,04:12:22.000,263,11017959,-795,0,1663647141,14177.696378009998,163.42202466000163,54897.261618480006 2022-09-20,04:12:23.000,263,11017962,-795,0,1663647142,14177.750268489988,163.3444842300014,54897.28257984001 2022-09-20,04:12:24.000,263,11018027,-795,0,1663647143,14177.750268489988,163.33743510000204,54897.33148968001 2022-09-20,04:12:25.000,263,11018019,-795,0,1663647144,14177.790686349988,163.2810420599999,54897.30354120001 2022-09-20,04:12:26.000,263,11017995,-795,0,1663647145,14177.783950039993,163.22464901999774,54897.23367000001 2022-09-20,04:12:27.000,263,11018043,-795,0,1663647146,14177.783950039993,163.16825598000287,54897.25463136001 2022-09-20,04:12:28.000,263,11017997,-795,0,1663647147,14177.763741109993,163.06251902999793,54897.32450256 2022-09-20,04:12:29.000,263,11018005,-795,0,1663647148,14177.790686349988,162.9990768600037,54897.39437376 2022-09-20,04:12:30.000,263,11017978,-795,0,1663647149,14177.790686349988,162.9144873000041,54897.39437376 2022-09-20,04:12:31.000,263,11017927,-795,0,1663647150,14177.723323249993,162.8017012199998,54897.38039952001 2022-09-20,04:12:32.000,263,11017994,-795,0,1663647151,14177.689641700003,162.7030134000015,54897.3384768 2022-09-20,04:12:33.000,263,11017971,-795,0,1663647152,14177.629014910002,162.59727645000385,54897.35245104001 2022-09-20,04:12:34.000,263,11017987,-795,0,1663647153,14177.642487529993,162.51268689000426,54897.27559272 2022-09-20,04:12:35.000,263,11018034,-795,0,1663647154,14177.575124429997,162.40694993999932,54897.34546392 2022-09-20,04:12:36.000,263,11018030,-795,0,1663647155,14177.629014910002,162.30121299000166,54897.35245104001 2022-09-20,04:12:37.000,263,11018018,-795,0,1663647156,14177.608805980002,162.21662343000207,54897.39437376 2022-09-20,04:12:38.000,263,11017995,-795,0,1663647157,14177.662696459993,162.12498474000313,54897.40136088001 2022-09-20,04:12:39.000,263,11018033,-795,0,1663647158,14177.622278599993,162.03334605000418,54897.42232224001 2022-09-20,04:12:40.000,263,11018005,-795,0,1663647159,14177.662696459993,161.96990388000268,54897.36642528 2022-09-20,04:12:41.000,263,11018009,-795,0,1663647160,14177.622278599993,161.85006866999902,54897.359438160005 2022-09-20,04:12:42.000,263,11018004,-795,0,1663647161,14177.521233949992,161.77957736999815,54897.289566960004 2022-09-20,04:12:43.000,263,11017994,-795,0,1663647162,14177.467343470002,161.71613520000392,54897.261618480006 2022-09-20,04:12:44.000,263,11017995,-795,0,1663647163,14177.554915499997,161.63154564000433,54897.3734124 2022-09-20,04:12:45.000,263,11018008,-795,0,1663647164,14177.507761330002,161.50466130000132,54897.3734124 2022-09-20,04:12:46.000,263,11018080,-795,0,1663647165,14177.494288709997,161.45531738999853,54897.39437376 2022-09-20,04:12:47.000,263,11017998,-795,0,1663647166,14177.420189299992,161.36367869999958,54897.24764424 2022-09-20,04:12:48.000,263,11018007,-795,0,1663647167,14177.406716680001,161.31433479000407,54897.310528320006 2022-09-20,04:12:49.000,263,11017996,-795,0,1663647168,14177.399980369992,161.30023652999807,54897.34546392 2022-09-20,04:12:50.000,263,11018026,-795,0,1663647169,14177.332617269996,161.20859783999913,54897.30354120001 2022-09-20,04:12:51.000,263,11017970,-795,0,1663647170,14177.278726789991,161.15220480000426,54897.34546392 2022-09-20,04:12:52.000,263,11018003,-795,0,1663647171,14177.271990479996,161.10991002000083,54897.32450256 2022-09-20,04:12:53.000,263,11018012,-795,0,1663647172,14177.218099999991,161.04646784999932,54897.32450256 2022-09-20,04:12:54.000,263,11017989,-795,0,1663647173,14177.211363689996,160.9830256799978,54897.36642528 2022-09-20,04:12:55.000,263,11017999,-795,0,1663647174,14177.12379166,160.92663264000294,54897.31751544 2022-09-20,04:12:56.000,263,11018013,-795,0,1663647175,14177.10358273,160.8843378599995,54897.359438160005 2022-09-20,04:12:57.000,263,11017986,-795,0,1663647176,14177.049692249995,160.820895689998,54897.30354120001 2022-09-20,04:12:58.000,263,11018013,-795,0,1663647177,14176.97559283999,160.76450265000312,54897.31751544 2022-09-20,04:12:59.000,263,11017996,-795,0,1663647178,14176.87454818999,160.7222078699997,54897.35245104001 2022-09-20,04:13:00.000,263,11017995,-795,0,1663647179,14176.8812845,160.70106048000162,54897.41533512 2022-09-20,04:13:01.000,263,11017982,-795,0,1663647180,14176.77350353999,160.6376183100001,54897.359438160005 2022-09-20,04:13:02.000,263,11018021,-795,0,1663647181,14176.712876749989,160.60942179000267,54897.40136088001 2022-09-20,04:13:03.000,263,11018005,-795,0,1663647182,14176.645513649994,160.55302875000052,54897.47123208001 2022-09-20,04:13:04.000,263,11018055,-795,0,1663647183,14176.564677929993,160.5389304900018,54897.49219344 2022-09-20,04:13:05.000,263,11018008,-795,0,1663647184,14176.416479109997,160.51778310000373,54897.429309360006 2022-09-20,04:13:06.000,263,11017967,-795,0,1663647185,14176.315434459997,160.51073397000437,54897.42232224001 2022-09-20,04:13:07.000,263,11018019,-795,0,1663647186,14176.221126119992,160.48253744999965,54897.40136088001 2022-09-20,04:13:08.000,263,11018049,-795,0,1663647187,14176.147026710001,160.46843919000094,54897.46424496 2022-09-20,04:13:09.000,263,11017943,-795,0,1663647188,14176.032509439996,160.4402426700035,54897.52014192001 2022-09-20,04:13:10.000,263,11018029,-795,0,1663647189,14175.891046929995,160.42614441000478,54897.429309360006 2022-09-20,04:13:11.000,263,11017934,-795,0,1663647190,14175.79673858999,160.4754883200003,54897.359438160005 2022-09-20,04:13:12.000,263,11017998,-795,0,1663647191,14175.688957629995,160.48253744999965,54897.35245104001 2022-09-20,04:13:13.000,263,11018037,-795,0,1663647192,14175.63506714999,160.46139006000158,54897.38738664 2022-09-20,04:13:14.000,263,11017996,-795,0,1663647193,14175.534022499989,160.489586579999,54897.41533512 2022-09-20,04:13:15.000,263,11017994,-795,0,1663647194,14175.473395709989,160.489586579999,54897.43629648 2022-09-20,04:13:16.000,263,11018012,-795,0,1663647195,14175.365614749993,160.51073397000437,54897.48520632 2022-09-20,04:13:17.000,263,11018016,-795,0,1663647196,14175.278042719998,160.48253744999965,54897.45027072001 2022-09-20,04:13:18.000,263,11017985,-795,0,1663647197,14175.197206999997,160.52483223000308,54897.38738664 2022-09-20,04:13:19.000,263,11018006,-795,0,1663647198,14175.129843900002,160.56712700999924,54897.4432836 2022-09-20,04:13:20.000,263,11017984,-795,0,1663647199,14175.049008180002,160.60942179000267,54897.5131548 2022-09-20,04:13:21.000,263,11017999,-795,0,1663647200,14175.028799250002,160.6023726600033,54897.47123208001 2022-09-20,04:13:22.000,263,11018021,-795,0,1663647201,14174.900809359991,160.65876569999818,54897.408348000004 2022-09-20,04:13:23.000,263,11017981,-795,0,1663647202,14174.887336740001,160.67286396000418,54897.36642528 2022-09-20,04:13:24.000,263,11018019,-795,0,1663647203,14174.833446259996,160.7504043900044,54897.36642528 2022-09-20,04:13:25.000,263,11017989,-795,0,1663647204,14174.82670995,160.77860091000184,54897.38039952001 2022-09-20,04:13:26.000,263,11018016,-795,0,1663647205,14174.772819469996,160.79974829999992,54897.2686056 2022-09-20,04:13:27.000,263,11018040,-795,0,1663647206,14174.78629209,160.8490922100027,54897.32450256 2022-09-20,04:13:28.000,263,11018040,-795,0,1663647207,14174.71892898999,160.947780030001,54897.30354120001 2022-09-20,04:13:29.000,263,11018017,-795,0,1663647208,14174.68524744,160.9971239400038,54897.30354120001 2022-09-20,04:13:30.000,263,11017981,-795,0,1663647209,14174.59767540999,161.03941871999996,54897.23367000001 2022-09-20,04:13:31.000,263,11017986,-795,0,1663647210,14174.61788433999,161.06056610999804,54897.289566960004 2022-09-20,04:13:32.000,263,11018015,-795,0,1663647211,14174.60441172,161.08876263000275,54897.3384768 2022-09-20,04:13:33.000,263,11017992,-795,0,1663647212,14174.550521239995,161.1451556700049,54897.3384768 2022-09-20,04:13:34.000,263,11018014,-795,0,1663647213,14174.49663075999,161.16630306000297,54897.2686056 2022-09-20,04:13:35.000,263,11017993,-795,0,1663647214,14174.51683968999,161.2438434900032,54897.3384768 2022-09-20,04:13:36.000,263,11017969,-795,0,1663647215,14174.489894449995,161.27204001000064,54897.25463136001 2022-09-20,04:13:37.000,263,11018022,-795,0,1663647216,14174.49663075999,161.29318739999871,54897.28257984001 2022-09-20,04:13:38.000,263,11017992,-795,0,1663647217,14174.46294921,161.3284330500028,54897.261618480006 2022-09-20,04:13:39.000,263,11018011,-795,0,1663647218,14174.449476589994,161.3777769599983,54897.240657120004 2022-09-20,04:13:40.000,263,11018005,-795,0,1663647219,14174.47642182999,161.42007174000173,54897.2686056 2022-09-20,04:13:41.000,263,11018005,-795,0,1663647220,14174.50336707,161.4623665199979,54897.3384768 2022-09-20,04:13:42.000,263,11017986,-795,0,1663647221,14174.469685519995,161.49761217000196,54897.261618480006 2022-09-20,04:13:43.000,263,11018025,-795,0,1663647222,14174.47642182999,161.5258086899994,54897.28257984001 2022-09-20,04:13:44.000,263,11018052,-795,0,1663647223,14174.46294921,161.58220173000154,54897.310528320006 2022-09-20,04:13:45.000,263,11018029,-795,0,1663647224,14174.449476589994,161.61744737999834,54897.28257984001 2022-09-20,04:13:46.000,263,11018023,-795,0,1663647225,14174.388849799994,161.65974216000177,54897.21270864001 2022-09-20,04:13:47.000,263,11018015,-795,0,1663647226,14174.361904559999,161.69498780999857,54897.22668288 2022-09-20,04:13:48.000,263,11018009,-795,0,1663647227,14174.388849799994,161.76547910999943,54897.31751544 2022-09-20,04:13:49.000,263,11018006,-795,0,1663647228,14174.382113489999,161.74433172000136,54897.33148968001 2022-09-20,04:13:50.000,263,11018054,-795,0,1663647229,14174.321486699999,161.80777389000286,54897.27559272 2022-09-20,04:13:51.000,263,11018052,-795,0,1663647230,14174.348431939994,161.84301953999966,54897.24764424 2022-09-20,04:13:52.000,263,11018018,-795,0,1663647231,14174.314750389989,161.87121606000437,54897.17078592 2022-09-20,04:13:53.000,263,11018026,-795,0,1663647232,14174.308014079994,161.92760909999924,54897.18476016001 2022-09-20,04:13:54.000,263,11017984,-795,0,1663647233,14174.321486699999,161.96285475000332,54897.23367000001 2022-09-20,04:13:55.000,263,11017977,-795,0,1663647234,14174.341695629999,161.96285475000332,54897.18476016001 2022-09-20,04:13:56.000,263,11018015,-795,0,1663647235,14174.35516824999,162.01219865999883,54897.16379880001 2022-09-20,04:13:57.000,263,11018041,-795,0,1663647236,14174.409058729994,162.0826899599997,54897.072966240004 2022-09-20,04:13:58.000,263,11018040,-795,0,1663647237,14174.449476589994,162.13908300000185,54897.17078592 2022-09-20,04:13:59.000,263,11018000,-795,0,1663647238,14174.44274028,162.1320338700025,54897.11488896001 2022-09-20,04:14:00.000,263,11018031,-795,0,1663647239,14174.41579503999,162.23777082000015,54897.03803064 2022-09-20,04:14:01.000,263,11017985,-795,0,1663647240,14174.42253135,162.2941638600023,54897.00309504 2022-09-20,04:14:02.000,263,11017989,-795,0,1663647241,14174.42253135,162.35055690000445,54896.98213368 2022-09-20,04:14:03.000,263,11018010,-795,0,1663647242,14174.409058729994,162.39990080999996,54896.93322384 2022-09-20,04:14:04.000,263,11018041,-795,0,1663647243,14174.469685519995,162.43514646000403,54897.00309504 2022-09-20,04:14:05.000,263,11018055,-795,0,1663647244,14174.530312309995,162.4421955900034,54896.99610792001 2022-09-20,04:14:06.000,263,11018050,-795,0,1663647245,14174.510103379995,162.4562938500021,54896.975146560006 2022-09-20,04:14:07.000,263,11018040,-795,0,1663647246,14174.48315814,162.4774412400002,54896.905275360004 2022-09-20,04:14:08.000,263,11017997,-795,0,1663647247,14174.55725754999,162.53383428000234,54896.84937840001 2022-09-20,04:14:09.000,263,11018018,-795,0,1663647248,14174.58420279,162.51268689000426,54896.87732688001 2022-09-20,04:14:10.000,263,11018053,-795,0,1663647249,14174.631356959995,162.5761290599985,54896.82142992 2022-09-20,04:14:11.000,263,11017982,-795,0,1663647250,14174.671774819995,162.5902273200045,54896.79348144 2022-09-20,04:14:12.000,263,11017979,-795,0,1663647251,14174.62462065,162.63957123,54896.66771328 2022-09-20,04:14:13.000,263,11017973,-795,0,1663647252,14174.75934684999,162.61842384000192,54896.737584480004 2022-09-20,04:14:14.000,263,11018021,-795,0,1663647253,14174.82670995,162.65366948999872,54896.737584480004 2022-09-20,04:14:15.000,263,11017976,-795,0,1663647254,14174.880600429991,162.66071861999808,54896.73059736001 2022-09-20,04:14:16.000,263,11018022,-795,0,1663647255,14174.867127810001,162.66071861999808,54896.6747004 2022-09-20,04:14:17.000,263,11018014,-795,0,1663647256,14174.941227219992,162.6889151400028,54896.590854960006 2022-09-20,04:14:18.000,263,11017992,-795,0,1663647257,14174.988381390001,162.66071861999808,54896.534958 2022-09-20,04:14:19.000,263,11017990,-795,0,1663647258,14175.049008180002,162.63957123,54896.57688072 2022-09-20,04:14:20.000,263,11017996,-795,0,1663647259,14175.163525449992,162.66071861999808,54896.6048292 2022-09-20,04:14:21.000,263,11017997,-795,0,1663647260,14175.156789139997,162.65366948999872,54896.520983760005 2022-09-20,04:14:22.000,263,11018026,-795,0,1663647261,14175.210679620002,162.5761290599985,54896.44412544001 2022-09-20,04:14:23.000,263,11018008,-795,0,1663647262,14175.318460579998,162.5761290599985,54896.472073920006 2022-09-20,04:14:24.000,263,11018009,-795,0,1663647263,14175.345405819993,162.55498167000042,54896.40918984 2022-09-20,04:14:25.000,263,11018014,-795,0,1663647264,14175.412768919989,162.5408834100017,54896.36028 2022-09-20,04:14:26.000,263,11017969,-795,0,1663647265,14175.426241539993,162.5056377600049,54896.26944744 2022-09-20,04:14:27.000,263,11018000,-795,0,1663647266,14175.527286189994,162.4421955900034,54896.2904088 2022-09-20,04:14:28.000,263,11018007,-795,0,1663647267,14175.628330839994,162.46334298000147,54896.31835728 2022-09-20,04:14:29.000,263,11018067,-795,0,1663647268,14175.74284811,162.43514646000403,54896.255473200006 2022-09-20,04:14:30.000,263,11018022,-795,0,1663647269,14175.769793349995,162.42809733000468,54896.2904088 2022-09-20,04:14:31.000,263,11017975,-755,0,1663647270,14175.89778323999,162.3928516800006,54896.19258912 2022-09-20,04:14:32.000,263,11018041,-795,0,1663647271,14175.931464789996,162.35055690000445,54896.10175656 2022-09-20,04:14:33.000,263,11017977,-795,0,1663647272,14176.012300509996,162.30826212000102,54896.05284672 2022-09-20,04:14:34.000,263,11018050,-795,0,1663647273,14176.052718369996,162.25891820999823,54896.087782320006 2022-09-20,04:14:35.000,263,11018038,-795,0,1663647274,14176.126817780001,162.2307216900008,54896.01092400001 2022-09-20,04:14:36.000,263,11018033,-795,0,1663647275,14176.120081469991,162.21662343000207,54895.9061172 2022-09-20,04:14:37.000,263,11018046,-795,0,1663647276,14176.214389809997,162.18842691000464,54895.94105280001 2022-09-20,04:14:38.000,263,11018013,-795,0,1663647277,14176.322170769992,162.1320338700025,54895.920091440006 2022-09-20,04:14:39.000,263,11018003,-795,0,1663647278,14176.369324940002,162.09678821999842,54895.899130080004 2022-09-20,04:14:40.000,263,11018022,-795,0,1663647279,14176.403006489993,162.05449344000226,54895.93406568 2022-09-20,04:14:41.000,263,11018044,-795,0,1663647280,14176.517523759998,162.03334605000418,54895.899130080004 2022-09-20,04:14:42.000,263,11018009,-795,0,1663647281,14176.497314829998,162.01219865999883,54895.82227176001 2022-09-20,04:14:43.000,263,11018001,-795,0,1663647282,14176.564677929993,161.96990388000268,54895.77336192001 2022-09-20,04:14:44.000,263,11018028,-795,0,1663647283,14176.658986269998,161.9346582299986,54895.85720736 2022-09-20,04:14:45.000,263,11017993,-795,0,1663647284,14176.672458889989,161.90646171000117,54895.75938768 2022-09-20,04:14:46.000,263,11018003,-795,0,1663647285,14176.685931509994,161.87121606000437,54895.71746496 2022-09-20,04:14:47.000,263,11017979,-795,0,1663647286,14176.706140439994,161.85006866999902,54895.62663240001 2022-09-20,04:14:48.000,263,11018013,-795,0,1663647287,14176.780239849999,161.79367563000415,54895.62663240001 2022-09-20,04:14:49.000,263,11018005,-795,0,1663647288,14176.847602949994,161.80777389000286,54895.57073544 2022-09-20,04:14:50.000,263,11018008,-795,0,1663647289,14176.847602949994,161.8007247600035,54895.55676120001 2022-09-20,04:14:51.000,263,11018005,-795,0,1663647290,14176.92170236,161.81482302000222,54895.54977408 2022-09-20,04:14:52.000,263,11018020,-795,0,1663647291,14176.968856529995,161.8007247600035,54895.47990288 2022-09-20,04:14:53.000,263,11017998,-795,0,1663647292,14176.968856529995,161.80777389000286,54895.47990288 2022-09-20,04:14:54.000,263,11017992,-795,0,1663647293,14177.02274701,161.82892128000094,54895.47291576 2022-09-20,04:14:55.000,263,11017973,-795,0,1663647294,14177.10358273,161.85006866999902,54895.465928640006 2022-09-20,04:14:56.000,263,11018050,-795,0,1663647295,14177.10358273,161.86416692999774,54895.444967280004 2022-09-20,04:14:57.000,263,11018011,-795,0,1663647296,14177.110319039995,161.85006866999902,54895.36112184 2022-09-20,04:14:58.000,263,11018026,-795,0,1663647297,14177.211363689996,161.85006866999902,54895.37509608 2022-09-20,04:14:59.000,263,11017968,-795,0,1663647298,14177.319144649991,161.87121606000437,54895.38907032001 2022-09-20,04:15:00.000,263,11018003,-795,0,1663647299,14177.373035129996,161.89236345000245,54895.417018800006 2022-09-20,04:15:01.000,263,11018038,-795,0,1663647300,14177.447134540002,161.8994125800018,54895.4519544 2022-09-20,04:15:02.000,263,11018007,-795,0,1663647301,14177.467343470002,161.91351084000053,54895.42400592 2022-09-20,04:15:03.000,263,11018024,-795,0,1663647302,14177.487552400002,161.9346582299986,54895.3820832 2022-09-20,04:15:04.000,263,11018026,-795,0,1663647303,14177.507761330002,161.92055996999989,54895.40304456 2022-09-20,04:15:05.000,263,11017988,-795,0,1663647304,14177.554915499997,161.9840021400014,54895.41003168001 2022-09-20,04:15:06.000,263,11017994,-795,0,1663647305,14177.622278599993,161.99105127000075,54895.3820832 2022-09-20,04:15:07.000,263,11018032,-795,0,1663647306,14177.615542289997,161.9840021400014,54895.36810896001 2022-09-20,04:15:08.000,263,11018069,-795,0,1663647307,14177.669432770002,162.02629692000482,54895.36112184 2022-09-20,04:15:09.000,263,11018040,-795,0,1663647308,14177.763741109993,162.0192477899982,54895.47291576 2022-09-20,04:15:10.000,263,11017995,-795,0,1663647309,14177.783950039993,162.0474443100029,54895.43798016001 2022-09-20,04:15:11.000,263,11018019,-795,0,1663647310,14177.804158969993,162.06154257000162,54895.465928640006 2022-09-20,04:15:12.000,263,11018013,-795,0,1663647311,14177.858049449998,162.06154257000162,54895.36112184 2022-09-20,04:15:13.000,263,11018016,-795,0,1663647312,14177.817631589998,162.06859170000098,54895.26330216 2022-09-20,04:15:14.000,263,11018018,-795,0,1663647313,14177.925412549994,162.06154257000162,54895.43099304 2022-09-20,04:15:15.000,263,11018032,-795,0,1663647314,14177.999511959999,162.07564083000034,54895.52881272 2022-09-20,04:15:16.000,263,11018000,-795,0,1663647315,14178.03319350999,162.09678821999842,54895.563748320004 2022-09-20,04:15:17.000,263,11018013,-795,0,1663647316,14178.03319350999,162.08973908999906,54895.514838480005 2022-09-20,04:15:18.000,263,11017984,-795,0,1663647317,14178.046666129994,162.12498474000313,54895.52881272 2022-09-20,04:15:19.000,263,11018003,-795,0,1663647318,14178.09382029999,162.12498474000313,54895.61964528 2022-09-20,04:15:20.000,263,11017978,-795,0,1663647319,14178.026457199994,162.1320338700025,54895.57073544 2022-09-20,04:15:21.000,263,11018007,-795,0,1663647320,14178.107292919995,162.12498474000313,54895.66855512 2022-09-20,04:15:22.000,263,11018020,-795,0,1663647321,14178.08034768,162.1108864800044,54895.64060664 2022-09-20,04:15:23.000,263,11018048,-795,0,1663647322,14178.12076554,162.16023038999992,54895.68951648 2022-09-20,04:15:24.000,263,11018016,-795,0,1663647323,14178.17465601999,162.16727951999928,54895.80829752 2022-09-20,04:15:25.000,263,11018027,-795,0,1663647324,14178.22181019,162.1461321300012,54895.850220240005 2022-09-20,04:15:26.000,263,11018025,-795,0,1663647325,14178.24201912,162.17432864999864,54895.80829752 2022-09-20,04:15:27.000,263,11017968,-795,0,1663647326,14178.19486494999,162.15318126000057,54895.6965036 2022-09-20,04:15:28.000,263,11018016,-795,0,1663647327,14178.25549173999,162.2095743000027,54895.79432328001 2022-09-20,04:15:29.000,263,11017987,-795,0,1663647328,14178.248755429995,162.25891820999823,54895.87118160001 2022-09-20,04:15:30.000,263,11018024,-795,0,1663647329,14178.208337569995,162.30826212000102,54895.88515584 2022-09-20,04:15:31.000,263,11018004,-795,0,1663647330,14178.29590959999,162.3576060300038,54895.88515584 2022-09-20,04:15:32.000,263,11018022,-795,0,1663647331,14178.30264591,162.37170429000253,54895.920091440006 2022-09-20,04:15:33.000,263,11018041,-795,0,1663647332,14178.329591149995,162.37170429000253,54895.93406568 2022-09-20,04:15:34.000,263,11018022,-795,0,1663647333,14178.3632727,162.40694993999932,54896.03188536 2022-09-20,04:15:35.000,263,11018038,-795,0,1663647334,14178.42389949,162.4421955900034,54896.08079520001 2022-09-20,04:15:36.000,263,11018022,-795,0,1663647335,14178.39695424999,162.48449036999955,54896.03188536 2022-09-20,04:15:37.000,263,11017980,-795,0,1663647336,14178.390217939996,162.52678515000298,54895.96201416001 2022-09-20,04:15:38.000,263,11018011,-795,0,1663647337,14178.42389949,162.5761290599985,54895.98996264001 2022-09-20,04:15:39.000,263,11018051,-795,0,1663647338,14178.3632727,162.66071861999808,54896.03887248001 2022-09-20,04:15:40.000,263,11018034,-795,0,1663647339,14178.40369056,162.6677677500047,54896.136692160006 2022-09-20,04:15:41.000,263,11018041,-795,0,1663647340,14178.437372109991,162.74530817999766,54896.21355048 2022-09-20,04:15:42.000,263,11018001,-795,0,1663647341,14178.42389949,162.79465209000045,54896.2205376 2022-09-20,04:15:43.000,263,11018003,-795,0,1663647342,14178.40369056,162.8228486099979,54896.17861488001 2022-09-20,04:15:44.000,263,11017997,-795,0,1663647343,14178.44410842,162.8228486099979,54896.22752472001 2022-09-20,04:15:45.000,263,11017995,-795,0,1663647344,14178.504735210001,162.85809426000196,54896.27643456001 2022-09-20,04:15:46.000,263,11018014,-795,0,1663647345,14178.538416759991,162.87219252000068,54896.26944744 2022-09-20,04:15:47.000,263,11017994,-795,0,1663647346,14178.531680449996,162.9144873000041,54896.283421680004 2022-09-20,04:15:48.000,263,11018031,-795,0,1663647347,14178.605779860001,162.90038903999812,54896.34630576001 2022-09-20,04:15:49.000,263,11018018,-795,0,1663647348,14178.713560819997,162.90038903999812,54896.472073920006 2022-09-20,04:15:50.000,263,11018032,-795,0,1663647349,14178.747242370002,162.9144873000041,54896.49303528001 2022-09-20,04:15:51.000,263,11017986,-795,0,1663647350,14178.828078090002,162.92153643000347,54896.520983760005 2022-09-20,04:15:52.000,263,11018028,-795,0,1663647351,14178.895441189998,162.89333990999876,54896.48604816 2022-09-20,04:15:53.000,263,11017991,-795,0,1663647352,14178.949331669988,162.92858556000283,54896.472073920006 2022-09-20,04:15:54.000,263,11017968,-795,0,1663647353,14179.009958459988,162.92153643000347,54896.52797088 2022-09-20,04:15:55.000,263,11018032,-795,0,1663647354,14179.151420969989,162.86514339000132,54896.59784208 2022-09-20,04:15:56.000,263,11018048,-795,0,1663647355,14179.218784069999,162.83694687000389,54896.72361024 2022-09-20,04:15:57.000,263,11018039,-795,0,1663647356,14179.33330133999,162.80875034999917,54896.758545840006 2022-09-20,04:15:58.000,263,11017961,-795,0,1663647357,14179.40066444,162.77350470000238,54896.82142992 2022-09-20,04:15:59.000,263,11017973,-795,0,1663647358,14179.488236469995,162.75940644000366,54896.87033976 2022-09-20,04:16:00.000,263,11018024,-795,0,1663647359,14179.55559956999,162.63957123,54896.94719808001 2022-09-20,04:16:01.000,263,11018038,-795,0,1663647360,14179.636435289991,162.6043255800032,54896.926236720006 2022-09-20,04:16:02.000,263,11018024,-795,0,1663647361,14179.70379839,162.56907992999913,54896.96117232 2022-09-20,04:16:03.000,263,11018062,-795,0,1663647362,14179.757688869991,162.51268689000426,54897.1288632 2022-09-20,04:16:04.000,263,11017996,-795,0,1663647363,14179.851997209997,162.48449036999955,54897.22668288 2022-09-20,04:16:05.000,263,11018008,-795,0,1663647364,14179.878942449992,162.4421955900034,54897.240657120004 2022-09-20,04:16:06.000,263,11018016,-795,0,1663647365,14179.899151379992,162.42809733000468,54897.30354120001 2022-09-20,04:16:07.000,263,11017955,-795,0,1663647366,14179.885678760002,162.38580255000124,54897.18476016001 2022-09-20,04:16:08.000,263,11017991,-795,0,1663647367,14179.899151379992,162.36465516000317,54897.23367000001 2022-09-20,04:16:09.000,263,11018017,-795,0,1663647368,14179.885678760002,162.33645863999845,54897.25463136001 2022-09-20,04:16:10.000,263,11018028,-795,0,1663647369,14179.919360309992,162.28711473000294,54897.31751544 2022-09-20,04:16:11.000,263,11017988,-795,0,1663647370,14179.845260900001,162.22367256000143,54897.31751544 2022-09-20,04:16:12.000,263,11018010,-795,0,1663647371,14179.831788279997,162.0826899599997,54897.310528320006 2022-09-20,04:16:13.000,263,11018041,-795,0,1663647372,14179.858733519992,162.04039518000354,54897.43629648 2022-09-20,04:16:14.000,263,11017988,-755,0,1663647373,14179.771161489996,161.96285475000332,54897.3734124 2022-09-20,04:16:15.000,263,11017978,-795,0,1663647374,14179.825051970001,161.8359704100003,54897.4432836 2022-09-20,04:16:16.000,263,11018060,-795,0,1663647375,14179.838524589992,161.72318433000328,54897.40136088001 2022-09-20,04:16:17.000,263,11018027,-795,0,1663647376,14179.818315659992,161.59629999000026,54897.39437376 2022-09-20,04:16:18.000,263,11018041,-795,0,1663647377,14179.838524589992,161.51171043000068,54897.40136088001 2022-09-20,04:16:19.000,263,11017982,-795,0,1663647378,14179.858733519992,161.38482608999766,54897.50616768 2022-09-20,04:16:20.000,263,11018046,-795,0,1663647379,14179.892415069997,161.28613826999936,54897.55507752 2022-09-20,04:16:21.000,263,11018026,-795,0,1663647380,14179.885678760002,161.13810653999826,54897.478219200006 2022-09-20,04:16:22.000,263,11018001,-795,0,1663647381,14179.899151379992,161.0323695900006,54897.42232224001 2022-09-20,04:16:23.000,263,11017974,-795,0,1663647382,14179.986723410002,160.90548525000486,54897.527129040005 2022-09-20,04:16:24.000,263,11018045,-795,0,1663647383,14180.040613889993,160.81384655999864,54897.49219344 2022-09-20,04:16:25.000,263,11018022,-795,0,1663647384,14180.060822819993,160.67991309000354,54897.49219344 2022-09-20,04:16:26.000,263,11018056,-795,0,1663647385,14180.040613889993,160.5882744000046,54897.41533512 2022-09-20,04:16:27.000,263,11018030,-795,0,1663647386,14180.087768060002,160.52483223000308,54897.457257840004 2022-09-20,04:16:28.000,263,11017998,-795,0,1663647387,14180.094504369998,160.4754883200003,54897.55507752 2022-09-20,04:16:29.000,263,11017993,-795,0,1663647388,14180.161867469993,160.34860398000455,54897.597000240006 2022-09-20,04:16:30.000,263,11018062,-795,0,1663647389,14180.175340089998,160.30630920000112,54897.56206464 2022-09-20,04:16:31.000,263,11018002,-795,0,1663647390,14180.128185920003,160.1935231200041,54897.59001312001 2022-09-20,04:16:32.000,263,11018003,-795,0,1663647391,14180.013668649997,160.12303182000323,54897.408348000004 2022-09-20,04:16:33.000,263,11018027,-795,0,1663647392,14179.905887690002,160.0172948699983,54897.429309360006 2022-09-20,04:16:34.000,263,11018019,-795,0,1663647393,14179.858733519992,159.9820492200015,54897.47123208001 2022-09-20,04:16:35.000,263,11018033,-795,0,1663647394,14179.757688869991,159.8833614000032,54897.457257840004 2022-09-20,04:16:36.000,263,11018044,-795,0,1663647395,14179.6431716,159.8340174900004,54897.38738664 2022-09-20,04:16:37.000,263,11018089,-795,0,1663647396,14179.57580849999,159.77762444999826,54897.39437376 2022-09-20,04:16:38.000,263,11018035,-795,0,1663647397,14179.50170909,159.70713315000467,54897.38039952001 2022-09-20,04:16:39.000,263,11018023,-795,0,1663647398,14179.39392812999,159.61549445999844,54897.31751544 2022-09-20,04:16:40.000,263,11018018,-795,0,1663647399,14179.286147169994,159.59434707000037,54897.261618480006 2022-09-20,04:16:41.000,263,11018050,-795,0,1663647400,14179.205311449994,159.50270838000142,54897.21270864001 2022-09-20,04:16:42.000,263,11018026,-795,0,1663647401,14179.084057869994,159.44631533999927,54897.00309504 2022-09-20,04:16:43.000,263,11018024,-795,0,1663647402,14178.989749529988,159.35467665000033,54897.058992 2022-09-20,04:16:44.000,263,11018034,-795,0,1663647403,14178.908913810003,159.29828360999818,54897.058992 2022-09-20,04:16:45.000,263,11018000,-795,0,1663647404,14178.868495950002,159.17139927000244,54897.06597912001 2022-09-20,04:16:46.000,263,11017999,-795,0,1663647405,14178.848287020002,159.12205535999965,54897.00309504 2022-09-20,04:16:47.000,263,11017994,-795,0,1663647406,14178.760714989992,159.07271145000414,54896.926236720006 2022-09-20,04:16:48.000,263,11018015,-795,0,1663647407,14178.727033440002,158.9669744999992,54896.84937840001 2022-09-20,04:16:49.000,263,11018047,-795,0,1663647408,14178.646197720002,158.89648319999833,54896.83540416 2022-09-20,04:16:50.000,263,11018007,-795,0,1663647409,14178.497998899991,158.77664799000195,54896.7445716 2022-09-20,04:16:51.000,263,11018036,-755,0,1663647410,14178.34306377,158.70615669000108,54896.54194512001 2022-09-20,04:16:52.000,263,11018019,-795,0,1663647411,14178.268964359995,158.6215671300015,54896.618803440004 2022-09-20,04:16:53.000,263,11018064,-795,0,1663647412,14178.09382029999,158.45943714000168,54896.520983760005 2022-09-20,04:16:54.000,263,11018006,-795,0,1663647413,14177.99277564999,158.38894584000082,54896.52797088 2022-09-20,04:16:55.000,263,11018017,-795,0,1663647414,14177.804158969993,158.24796323999908,54896.32534440001 2022-09-20,04:16:56.000,263,11018005,-795,0,1663647415,14177.561651809992,158.1281280300027,54896.31137016 2022-09-20,04:16:57.000,263,11017987,-795,0,1663647416,14177.352826199996,157.97304717000225,54896.10874368001 2022-09-20,04:16:58.000,263,11018012,-795,0,1663647417,14177.22483631,157.88845761000266,54896.05284672 2022-09-20,04:16:59.000,263,11017991,-795,0,1663647418,14177.07663748999,157.78976979000436,54896.03887248001 2022-09-20,04:17:00.000,263,11017991,-795,0,1663647419,14176.89475711999,157.71222936000413,54895.89214296001 2022-09-20,04:17:01.000,263,11018002,-795,0,1663647420,14176.672458889989,157.61354153999855,54895.82925888 2022-09-20,04:17:02.000,263,11017988,-795,0,1663647421,14176.456896969998,157.49370633000217,54895.6965036 2022-09-20,04:17:03.000,263,11018009,-795,0,1663647422,14176.355852319997,157.45141154999874,54895.59868392 2022-09-20,04:17:04.000,263,11017946,-795,0,1663647423,14176.173971949996,157.40206764000322,54895.57073544 2022-09-20,04:17:05.000,263,11017972,-795,0,1663647424,14176.019036819991,157.3597728599998,54895.42400592 2022-09-20,04:17:06.000,263,11018047,-795,0,1663647425,14175.85736537999,157.33157634000236,54895.298237760006 2022-09-20,04:17:07.000,263,11018034,-795,0,1663647426,14175.729375489995,157.28928155999893,54895.15150824001 2022-09-20,04:17:08.000,263,11018006,-795,0,1663647427,14175.587912979994,157.2399376500034,54895.11657264 2022-09-20,04:17:09.000,263,11017940,-795,0,1663647428,14175.513813569989,157.24698678000277,54895.109585520004 2022-09-20,04:17:10.000,263,11018023,-795,0,1663647429,14175.385823679993,157.25403591000213,54894.9977916 2022-09-20,04:17:11.000,263,11018011,-795,0,1663647430,14175.237624859998,157.1764954800019,54894.87901056 2022-09-20,04:17:12.000,263,11018043,-795,0,1663647431,14175.035535559997,157.15534809000383,54894.80913936 2022-09-20,04:17:13.000,263,11017994,-795,0,1663647432,14174.947963530001,157.1130533100004,54894.774203760004 2022-09-20,04:17:14.000,263,11018032,-795,0,1663647433,14174.75934684999,157.07075853000424,54894.59952576001 2022-09-20,04:17:15.000,263,11018039,-795,0,1663647434,14174.631356959995,157.03551288000017,54894.42484776 2022-09-20,04:17:16.000,263,11017986,-795,0,1663647435,14174.53704861999,156.98616897000466,54894.37593792 2022-09-20,04:17:17.000,263,11018017,-795,0,1663647436,14174.45621289999,156.98616897000466,54894.3689508 2022-09-20,04:17:18.000,263,11018017,-795,0,1663647437,14174.40232242,156.94387419000122,54894.410873520006 2022-09-20,04:17:19.000,263,11018005,-795,0,1663647438,14174.260859909999,156.87338289000036,54894.34798944 2022-09-20,04:17:20.000,263,11018003,-795,0,1663647439,14174.146342639993,156.80994071999885,54894.222221280004 2022-09-20,04:17:21.000,263,11018033,-795,0,1663647440,14174.031825370002,156.73240028999862,54894.15235008 2022-09-20,04:17:22.000,263,11018001,-795,0,1663647441,14173.863417619992,156.6830563800031,54893.9846592 2022-09-20,04:17:23.000,263,11018033,-795,0,1663647442,14173.755636659997,156.61256508000224,54893.886839520004 2022-09-20,04:17:24.000,263,11018023,-795,0,1663647443,14173.647855700001,156.53502465000201,54893.914788 2022-09-20,04:17:25.000,263,11018017,-795,0,1663647444,14173.573756289996,156.44338596000307,54893.789019840005 2022-09-20,04:17:26.000,263,11017998,-795,0,1663647445,14173.42555747,156.35879640000348,54893.81696832 2022-09-20,04:17:27.000,263,11018020,-795,0,1663647446,14173.34472175,156.28830510000262,54893.75408424 2022-09-20,04:17:28.000,263,11018011,-795,0,1663647447,14173.108950899994,156.21781380000175,54893.551457760004 2022-09-20,04:17:29.000,263,11018016,-795,0,1663647448,14172.960752079998,156.13322424000216,54893.453638080005 2022-09-20,04:17:30.000,263,11018009,-795,0,1663647449,14172.799080639998,156.04863468000258,54893.32786992001 2022-09-20,04:17:31.000,263,11018002,-795,0,1663647450,14172.671090750002,155.99224164000043,54893.30690856001 2022-09-20,04:17:32.000,263,11018021,-795,0,1663647451,14172.516155619996,155.9147012100002,54893.20210176 2022-09-20,04:17:33.000,263,11017995,-795,0,1663647452,14172.3679568,155.82306252000126,54893.05537224 2022-09-20,04:17:34.000,263,11017968,-795,0,1663647453,14172.233230599995,155.7314238300023,54893.03441088 2022-09-20,04:17:35.000,263,11017993,-795,0,1663647454,14172.05808653999,155.64683427000273,54892.92261696001 2022-09-20,04:17:36.000,263,11017983,-795,0,1663647455,14171.869469859994,155.58339210000122,54892.82479728001 2022-09-20,04:17:37.000,263,11018008,-795,0,1663647456,14171.707798419993,155.46355689000484,54892.58024808 2022-09-20,04:17:38.000,263,11018014,-795,0,1663647457,14171.532654360002,155.42831124000077,54892.53133824 2022-09-20,04:17:39.000,263,11018020,-795,0,1663647458,14171.431609710002,155.3225742900031,54892.39159584001 2022-09-20,04:17:40.000,263,11018101,-795,0,1663647459,14171.242993029991,155.24503386000288,54892.37063448001 2022-09-20,04:17:41.000,263,11018061,-795,0,1663647460,14171.06111265999,155.14634604000457,54892.21691784 2022-09-20,04:17:42.000,263,11018006,-795,0,1663647461,14170.92638646,155.0124125700022,54892.09114968 2022-09-20,04:17:43.000,263,11018014,-795,0,1663647462,14170.832078119995,154.9489704000007,54892.01429136001 2022-09-20,04:17:44.000,263,11018049,-795,0,1663647463,14170.616516199989,154.85028258000239,54891.81865200001 2022-09-20,04:17:45.000,263,11018016,-795,0,1663647464,14170.461581069998,154.72339823999937,54891.74878080001 2022-09-20,04:17:46.000,263,11018062,-795,0,1663647465,14170.299909629997,154.57536650999828,54891.49724448 2022-09-20,04:17:47.000,263,11018032,-795,0,1663647466,14170.131501880001,154.5189734700034,54891.392437680006 2022-09-20,04:17:48.000,263,11017995,-795,0,1663647467,14170.064138779991,154.3920891300004,54891.38545056001 2022-09-20,04:17:49.000,263,11018034,-795,0,1663647468,14170.003511989991,154.29340131000208,54891.23872104 2022-09-20,04:17:50.000,263,11018018,-795,0,1663647469,14169.86878579,154.22291001000121,54891.14788848001 2022-09-20,04:17:51.000,263,11017997,-795,0,1663647470,14169.84184054999,154.1242221900029,54890.98019760001 2022-09-20,04:17:52.000,263,11018037,-795,0,1663647471,14169.65996017999,154.0255343700046,54890.69372568001 2022-09-20,04:17:53.000,263,11018011,-795,0,1663647472,14169.592597079994,153.96914133000246,54890.61686736 2022-09-20,04:17:54.000,263,11018003,-795,0,1663647473,14169.552179219994,153.8634043800048,54890.54699616001 2022-09-20,04:17:55.000,263,11017998,-795,0,1663647474,14169.471343499994,153.80701134000265,54890.35834392001 2022-09-20,04:17:56.000,263,11018009,-795,0,1663647475,14169.343353609998,153.80701134000265,54890.23257576 2022-09-20,04:17:57.000,263,11018039,-795,0,1663647476,14169.316408369988,153.77881481999793,54890.12078184001 2022-09-20,04:17:58.000,263,11018019,-795,0,1663647477,14169.235572649988,153.70832352000434,54890.04392352001 2022-09-20,04:17:59.000,263,11018023,-795,0,1663647478,14169.215363719988,153.67307787000027,54889.86924552 2022-09-20,04:18:00.000,263,11018070,-795,0,1663647479,14169.174945860002,153.58143918000133,54889.764438720005 2022-09-20,04:18:01.000,263,11018024,-795,0,1663647480,14169.141264309997,153.57439005000197,54889.62469632 2022-09-20,04:18:02.000,263,11018021,-795,0,1663647481,14169.040219659997,153.52504613999918,54889.39412136 2022-09-20,04:18:03.000,263,11018041,-795,0,1663647482,14169.046955969992,153.47570223000366,54889.32425016001 2022-09-20,04:18:04.000,263,11018004,-795,0,1663647483,14169.067164899992,153.47570223000366,54889.33123728001 2022-09-20,04:18:05.000,263,11018002,-795,0,1663647484,14169.033483350002,153.48980049000238,54889.191494880004 2022-09-20,04:18:06.000,263,11018041,-795,0,1663647485,14169.040219659997,153.41226006000215,54889.023804000004 2022-09-20,04:18:07.000,263,11017988,-795,0,1663647486,14169.107582759993,153.4404565799996,54888.94694568001 2022-09-20,04:18:08.000,263,11017933,-795,0,1663647487,14169.073901210002,153.4193091900015,54888.82117752001 2022-09-20,04:18:09.000,263,11018024,-795,0,1663647488,14169.107582759993,153.41226006000215,54888.78624192 2022-09-20,04:18:10.000,263,11018023,-795,0,1663647489,14169.121055379997,153.42635832000087,54888.61156392001 2022-09-20,04:18:11.000,263,11018017,-795,0,1663647490,14169.141264309997,153.48275136000302,54888.52771848 2022-09-20,04:18:12.000,263,11018042,-795,0,1663647491,14169.181682169998,153.46160396999767,54888.38098896 2022-09-20,04:18:13.000,263,11017969,-795,0,1663647492,14169.188418479993,153.51094788000046,54888.28316928 2022-09-20,04:18:14.000,263,11017994,-795,0,1663647493,14169.282726819998,153.52504613999918,54888.24823368001 2022-09-20,04:18:15.000,263,11017984,-795,0,1663647494,14169.323144679998,153.53209526999854,54888.16438824 2022-09-20,04:18:16.000,263,11018050,-795,0,1663647495,14169.289463129993,153.6025865699994,54887.93381328 2022-09-20,04:18:17.000,263,11018022,-795,0,1663647496,14169.397244089989,153.65897961000155,54887.91285192001 2022-09-20,04:18:18.000,263,11018018,-795,0,1663647497,14169.49828873999,153.69422525999835,54887.88490344 2022-09-20,04:18:19.000,263,11017999,-795,0,1663647498,14169.612806009995,153.77176568999857,54887.870929200006 2022-09-20,04:18:20.000,263,11018032,-795,0,1663647499,14169.713850659995,153.77881481999793,54887.86394208001 2022-09-20,04:18:21.000,263,11018035,-795,0,1663647500,14169.76774114,153.83520786000008,54887.73817392 2022-09-20,04:18:22.000,263,11018057,-795,0,1663647501,14169.86878579,153.8775026400035,54887.682276960004 2022-09-20,04:18:23.000,263,11017981,-795,0,1663647502,14169.99003937,153.90569916000095,54887.69625120001 2022-09-20,04:18:24.000,263,11018001,-795,0,1663647503,14169.996775679996,153.90569916000095,54887.56349592 2022-09-20,04:18:25.000,263,11018004,-795,0,1663647504,14170.138238189997,153.94094480999775,54887.57747016001 2022-09-20,04:18:26.000,263,11018028,-795,0,1663647505,14170.205601289992,153.97619046000182,54887.43772776001 2022-09-20,04:18:27.000,263,11018017,-795,0,1663647506,14170.299909629997,153.97619046000182,54887.3818308 2022-09-20,04:18:28.000,263,11017990,-795,0,1663647507,14170.421163209998,153.96914133000246,54887.35388232 2022-09-20,04:18:29.000,263,11017989,-795,0,1663647508,14170.562625719998,153.98323959000118,54887.465676240005 2022-09-20,04:18:30.000,263,11018023,-795,0,1663647509,14170.670406679994,153.9338956799984,54887.47965048001 2022-09-20,04:18:31.000,263,11017956,-795,0,1663647510,14170.80513288,153.95504307000374,54887.40279216 2022-09-20,04:18:32.000,263,11018006,-795,0,1663647511,14170.832078119995,153.95504307000374,54887.249075520005 2022-09-20,04:18:33.000,263,11018026,-795,0,1663647512,14170.96006800999,153.92684654999903,54887.346895200004 2022-09-20,04:18:34.000,263,11018009,-795,0,1663647513,14171.04090372999,153.8986500300016,54887.23510128 2022-09-20,04:18:35.000,263,11017968,-795,0,1663647514,14171.162157309991,153.91979741999967,54887.200165680006 2022-09-20,04:18:36.000,263,11018010,-795,0,1663647515,14171.337301369997,153.88455177000287,54887.31195960001 2022-09-20,04:18:37.000,263,11018057,-795,0,1663647516,14171.377719229997,153.90569916000095,54887.31195960001 2022-09-20,04:18:38.000,263,11018002,-795,0,1663647517,14171.438346019997,153.88455177000287,54887.23510128 2022-09-20,04:18:39.000,263,11018005,-795,0,1663647518,14171.559599599997,153.85635524999816,54887.297985360005 2022-09-20,04:18:40.000,263,11017996,-795,0,1663647519,14171.593281150002,153.88455177000287,54887.249075520005 2022-09-20,04:18:41.000,263,11017959,-795,0,1663647520,14171.680853179998,153.8634043800048,54887.22112704001 2022-09-20,04:18:42.000,263,11018025,-795,0,1663647521,14171.734743659988,153.8775026400035,54887.22811416 2022-09-20,04:18:43.000,263,11017995,-795,0,1663647522,14171.808843069994,153.87045351000415,54887.22811416 2022-09-20,04:18:44.000,263,11017982,-795,0,1663647523,14171.91662402999,153.83520786000008,54887.27003688001 2022-09-20,04:18:45.000,263,11018005,-795,0,1663647524,14171.970514509994,153.83520786000008,54887.318946720006 2022-09-20,04:18:46.000,263,11018001,-795,0,1663647525,14171.99745974999,153.85635524999816,54887.28401112 2022-09-20,04:18:47.000,263,11017955,-795,0,1663647526,14172.010932369994,153.76471655999921,54887.23510128 2022-09-20,04:18:48.000,263,11017994,-795,0,1663647527,14172.071559159995,153.77176568999857,54887.28401112 2022-09-20,04:18:49.000,263,11018024,-795,0,1663647528,14172.15913118999,153.77176568999857,54887.33990808001 2022-09-20,04:18:50.000,263,11018052,-795,0,1663647529,14172.1658675,153.72947091000242,54887.35388232 2022-09-20,04:18:51.000,263,11017985,-795,0,1663647530,14172.13892225999,153.70832352000434,54887.33990808001 2022-09-20,04:18:52.000,263,11018029,-795,0,1663647531,14172.132185949995,153.64488135000283,54887.22811416 2022-09-20,04:18:53.000,263,11018021,-795,0,1663647532,14172.172603809995,153.61668482999812,54887.277024 2022-09-20,04:18:54.000,263,11017990,-795,0,1663647533,14172.15913118999,153.6025865699994,54887.2071528 2022-09-20,04:18:55.000,263,11017950,-795,0,1663647534,14172.22649429,153.51799700999982,54887.32593384 2022-09-20,04:18:56.000,263,11017990,-795,0,1663647535,14172.172603809995,153.52504613999918,54887.23510128 2022-09-20,04:18:57.000,263,11018013,-795,0,1663647536,14172.20628536,153.4193091900015,54887.37484368 2022-09-20,04:18:58.000,263,11017968,-795,0,1663647537,14172.17934011999,153.39816180000344,54887.25606264 2022-09-20,04:18:59.000,263,11018023,-795,0,1663647538,14172.17934011999,153.34881789000065,54887.277024 2022-09-20,04:19:00.000,263,11018029,-795,0,1663647539,14172.21975797999,153.31357224000385,54887.3818308 2022-09-20,04:19:01.000,263,11018020,-795,0,1663647540,14172.17934011999,153.26422833000106,54887.40977928001 2022-09-20,04:19:02.000,263,11018004,-795,0,1663647541,14172.172603809995,153.24308094000298,54887.33292096 2022-09-20,04:19:03.000,263,11018000,-795,0,1663647542,14172.20628536,153.16554051000276,54887.43772776001 2022-09-20,04:19:04.000,263,11018021,-795,0,1663647543,14172.14565857,153.13734398999804,54887.416766400005 2022-09-20,04:19:05.000,263,11018043,-795,0,1663647544,14172.091768089995,153.13734398999804,54887.44471488 2022-09-20,04:19:06.000,263,11018002,-795,0,1663647545,14172.06482285,153.0950492100019,54887.30497248 2022-09-20,04:19:07.000,263,11017959,-795,0,1663647546,14172.03787760999,153.06685269000445,54887.297985360005 2022-09-20,04:19:08.000,263,11018037,-795,0,1663647547,14172.02440499,153.02455791000102,54887.416766400005 2022-09-20,04:19:09.000,263,11018008,-795,0,1663647548,14172.051350229995,152.99636139000359,54887.43772776001 2022-09-20,04:19:10.000,263,11017998,-795,0,1663647549,14171.97725081999,152.98226313000487,54887.45868912001 2022-09-20,04:19:11.000,263,11017971,-795,0,1663647550,14171.909887719994,152.9611157399995,54887.45868912001 2022-09-20,04:19:12.000,263,11018038,-795,0,1663647551,14171.788634139994,152.93996835000144,54887.32593384 2022-09-20,04:19:13.000,263,11018014,-795,0,1663647552,14171.802106759998,152.897673569998,54887.416766400005 2022-09-20,04:19:14.000,263,11017990,-795,0,1663647553,14171.761688899998,152.8835753099993,54887.37484368 2022-09-20,04:19:15.000,263,11018035,-795,0,1663647554,14171.734743659988,152.79193662000034,54887.486637600006 2022-09-20,04:19:16.000,263,11018026,-795,0,1663647555,14171.667380559993,152.78488749000098,54887.43074064 2022-09-20,04:19:17.000,263,11018042,-795,0,1663647556,14171.525918049992,152.7637401000029,54887.346895200004 2022-09-20,04:19:18.000,263,11018034,-795,0,1663647557,14171.519181739997,152.77078923000226,54887.47266336 2022-09-20,04:19:19.000,263,11018011,-795,0,1663647558,14171.498972809997,152.7637401000029,54887.56349592 2022-09-20,04:19:20.000,263,11018023,-795,0,1663647559,14171.411400780002,152.74259271000483,54887.54253456 2022-09-20,04:19:21.000,263,11018036,-795,0,1663647560,14171.323828749992,152.68619967000268,54887.54253456 2022-09-20,04:19:22.000,263,11018021,-795,0,1663647561,14171.283410889992,152.64390488999925,54887.5215732 2022-09-20,04:19:23.000,263,11018058,-795,0,1663647562,14171.216047789996,152.59456098000373,54887.50759896001 2022-09-20,04:19:24.000,263,11018028,-795,0,1663647563,14171.216047789996,152.6157083700018,54887.61240576 2022-09-20,04:19:25.000,263,11018035,-795,0,1663647564,14171.175629929996,152.58046271999774,54887.61240576 2022-09-20,04:19:26.000,263,11018031,-795,0,1663647565,14171.115003139996,152.59456098000373,54887.61240576 2022-09-20,04:19:27.000,263,11018015,-795,0,1663647566,14171.04090372999,152.58046271999774,54887.54253456 2022-09-20,04:19:28.000,263,11017980,-795,0,1663647567,14170.92638646,152.58046271999774,54887.56349592 2022-09-20,04:19:29.000,263,11018006,-795,0,1663647568,14170.872495979995,152.57341358999838,54887.62638000001 2022-09-20,04:19:30.000,263,11017993,-795,0,1663647569,14170.79839656999,152.53111881000223,54887.6613156 2022-09-20,04:19:31.000,263,11018062,-795,0,1663647570,14170.73776977999,152.52406968000287,54887.66830272 2022-09-20,04:19:32.000,263,11018012,-795,0,1663647571,14170.690615609994,152.53111881000223,54887.6613156 2022-09-20,04:19:33.000,263,11017998,-795,0,1663647572,14170.576098339989,152.54521707000094,54887.69625120001 2022-09-20,04:19:34.000,263,11018011,-795,0,1663647573,14170.596307269989,152.5170205500035,54887.75913528 2022-09-20,04:19:35.000,263,11017956,-755,0,1663647574,14170.515471549988,152.53111881000223,54887.82900648 2022-09-20,04:19:36.000,263,11017987,-795,0,1663647575,14170.441372139998,152.53816794000159,54887.80804512 2022-09-20,04:19:37.000,263,11017977,-795,0,1663647576,14170.374009040002,152.53816794000159,54887.79407088001 2022-09-20,04:19:38.000,263,11018008,-795,0,1663647577,14170.299909629997,152.50997142000415,54887.77310952001 2022-09-20,04:19:39.000,263,11018027,-795,0,1663647578,14170.219073909997,152.58046271999774,54887.77310952001 2022-09-20,04:19:40.000,263,11018028,-795,0,1663647579,14170.219073909997,152.53111881000223,54887.92682616 2022-09-20,04:19:41.000,263,11018042,-795,0,1663647580,14170.219073909997,152.6016101100031,54887.94080040001 2022-09-20,04:19:42.000,263,11018002,-795,0,1663647581,14170.124765569992,152.59456098000373,54887.98971024001 2022-09-20,04:19:43.000,263,11018006,-795,0,1663647582,14170.043929849991,152.6368557599999,54887.91285192001 2022-09-20,04:19:44.000,263,11018054,-795,0,1663647583,14169.956357819996,152.60865924000245,54887.94080040001 2022-09-20,04:19:45.000,263,11017987,-795,0,1663647584,14169.915939959996,152.6368557599999,54887.91285192001 2022-09-20,04:19:46.000,263,11017989,-795,0,1663647585,14169.78121375999,152.62980663000053,54887.93381328 2022-09-20,04:19:47.000,263,11018047,-795,0,1663647586,14169.76774114,152.67210141000396,54888.0456072 2022-09-20,04:19:48.000,263,11017976,-795,0,1663647587,14169.774477449995,152.6157083700018,54888.17836248001 2022-09-20,04:19:49.000,263,11018007,-795,0,1663647588,14169.70711435,152.65800314999797,54888.17137536 2022-09-20,04:19:50.000,263,11017998,-795,0,1663647589,14169.653223869995,152.69324880000204,54888.28316928 2022-09-20,04:19:51.000,263,11017957,-795,0,1663647590,14169.54544291,152.7355435799982,54888.24124656 2022-09-20,04:19:52.000,263,11017990,-795,0,1663647591,14169.505025049999,152.77078923000226,54888.22727232001 2022-09-20,04:19:53.000,263,11017978,-795,0,1663647592,14169.437661949989,152.78488749000098,54888.2901564 2022-09-20,04:19:54.000,263,11018036,-795,0,1663647593,14169.424189329999,152.82013313999778,54888.353040480004 2022-09-20,04:19:55.000,263,11018012,-795,0,1663647594,14169.356826229989,152.85537879000185,54888.38797608 2022-09-20,04:19:56.000,263,11018012,-795,0,1663647595,14169.316408369988,152.8271822700044,54888.38797608 2022-09-20,04:19:57.000,263,11018031,-795,0,1663647596,14169.255781579988,152.83423140000377,54888.49278288001 2022-09-20,04:19:58.000,263,11018023,-795,0,1663647597,14169.228836339993,152.8624279200012,54888.56265408001 2022-09-20,04:19:59.000,263,11017984,-795,0,1663647598,14169.148000619993,152.911771830004,54888.590602560005 2022-09-20,04:20:00.000,263,11018035,-795,0,1663647599,14169.141264309997,152.93291922000208,54888.6045768 2022-09-20,04:20:01.000,263,11018025,-795,0,1663647600,14169.107582759993,152.99636139000359,54888.639512400005 2022-09-20,04:20:02.000,263,11018004,-795,0,1663647601,14169.033483350002,153.0457052999991,54888.54867984 2022-09-20,04:20:03.000,263,11018002,-795,0,1663647602,14168.993065490002,153.08095095000317,54888.61156392001 2022-09-20,04:20:04.000,263,11018025,-795,0,1663647603,14169.040219659997,153.08800008000253,54888.758293440005 2022-09-20,04:20:05.000,263,11017985,-795,0,1663647604,14168.979592869997,153.15144225000404,54888.83515176 2022-09-20,04:20:06.000,263,11018019,-795,0,1663647605,14168.986329179992,153.18668790000083,54888.84213888 2022-09-20,04:20:07.000,263,11017993,-795,0,1663647606,14168.865075599992,153.2219335500049,54888.84213888 2022-09-20,04:20:08.000,263,11017940,-795,0,1663647607,14168.885284529992,153.2571792000017,54888.91899720001 2022-09-20,04:20:09.000,263,11018038,-755,0,1663647608,14168.824657739991,153.31357224000385,54888.93995856 2022-09-20,04:20:10.000,263,11018066,-795,0,1663647609,14168.817921429996,153.39111267000408,54889.01681688001 2022-09-20,04:20:11.000,263,11017992,-795,0,1663647610,14168.75055833,153.4404565799996,54889.11463656001 2022-09-20,04:20:12.000,263,11018039,-795,0,1663647611,14168.743822019991,153.51094788000046,54889.10066232 2022-09-20,04:20:13.000,263,11018015,-795,0,1663647612,14168.737085709996,153.5673409200026,54889.17752064 2022-09-20,04:20:14.000,263,11018047,-795,0,1663647613,14168.777503569996,153.6025865699994,54889.261366080005 2022-09-20,04:20:15.000,263,11017974,-795,0,1663647614,14168.7303494,153.62373396000476,54889.28931456 2022-09-20,04:20:16.000,263,11018014,-795,0,1663647615,14168.723613089991,153.7012743899977,54889.25437896001 2022-09-20,04:20:17.000,263,11017998,-795,0,1663647616,14168.696667849996,153.73652004000178,54889.29630168 2022-09-20,04:20:18.000,263,11017988,-795,0,1663647617,14168.58888689,153.77881481999793,54889.198482 2022-09-20,04:20:19.000,263,11018022,-795,0,1663647618,14168.62930475,153.82815873000072,54889.3382244 2022-09-20,04:20:20.000,263,11018011,-795,0,1663647619,14168.64277736999,153.9127482900003,54889.43604408 2022-09-20,04:20:21.000,263,11018048,-795,0,1663647620,14168.595623199995,153.96914133000246,54889.50591528 2022-09-20,04:20:22.000,263,11017978,-795,0,1663647621,14168.64277736999,154.06782915000076,54889.547838000006 2022-09-20,04:20:23.000,263,11017945,-795,0,1663647622,14168.60235950999,154.0960256699982,54889.57578648 2022-09-20,04:20:24.000,263,11018027,-795,0,1663647623,14168.615832129995,154.16651696999907,54889.58976072001 2022-09-20,04:20:25.000,263,11018052,-795,0,1663647624,14168.56867796,154.25110652999865,54889.68059328 2022-09-20,04:20:26.000,263,11017960,-795,0,1663647625,14168.555205339995,154.33569608999824,54889.63867056001 2022-09-20,04:20:27.000,263,11018020,-795,0,1663647626,14168.494578549995,154.38504000000103,54889.75046448 2022-09-20,04:20:28.000,263,11018049,-795,0,1663647627,14168.56194164999,154.48372781999933,54889.82033568 2022-09-20,04:20:29.000,263,11018014,-795,0,1663647628,14168.58888689,154.50487521000468,54889.897194 2022-09-20,04:20:30.000,263,11018026,-795,0,1663647629,14168.58215057999,154.5824156400049,54889.87623264001 2022-09-20,04:20:31.000,263,11018015,-795,0,1663647630,14168.58215057999,154.6176612900017,54889.91815536 2022-09-20,04:20:32.000,263,11018002,-795,0,1663647631,14168.555205339995,154.7022508500013,54889.83430992001 2022-09-20,04:20:33.000,263,11017996,-795,0,1663647632,14168.514787479995,154.72339823999937,54889.90418112001 2022-09-20,04:20:34.000,263,11017996,-795,0,1663647633,14168.54173271999,154.80798779999895,54890.00200080001 2022-09-20,04:20:35.000,263,11018054,-795,0,1663647634,14168.555205339995,154.88552822999918,54889.98802656 2022-09-20,04:20:36.000,263,11018033,-795,0,1663647635,14168.56194164999,154.97716691999813,54890.01597504 2022-09-20,04:20:37.000,263,11018012,-795,0,1663647636,14168.50805117,154.99831431000348,54890.02296216001 2022-09-20,04:20:38.000,263,11018011,-795,0,1663647637,14168.60909582,155.0617564799977,54890.16270456001 2022-09-20,04:20:39.000,263,11018034,-795,0,1663647638,14168.56867796,155.1111003900005,54890.19065304001 2022-09-20,04:20:40.000,263,11018032,-795,0,1663647639,14168.58888689,155.18159169000137,54890.18366592 2022-09-20,04:20:41.000,263,11018001,-795,0,1663647640,14168.60909582,155.2238864700048,54890.16969168001 2022-09-20,04:20:42.000,263,11017996,-795,0,1663647641,14168.58215057999,155.2943777699984,54890.14174320001 2022-09-20,04:20:43.000,263,11017994,-795,0,1663647642,14168.56194164999,155.33667255000182,54890.21161440001 2022-09-20,04:20:44.000,263,11017986,-795,0,1663647643,14168.64951368,155.42831124000077,54890.28847272001 2022-09-20,04:20:45.000,263,11017997,-795,0,1663647644,14168.66972261,155.44945862999884,54890.33039544001 2022-09-20,04:20:46.000,263,11018009,-795,0,1663647645,14168.68993154,155.54814645000442,54890.29545984 2022-09-20,04:20:47.000,263,11018039,-795,0,1663647646,14168.66972261,155.5692938400025,54890.267511360005 2022-09-20,04:20:48.000,263,11017995,-795,0,1663647647,14168.764030949991,155.62568688000465,54890.3513568 2022-09-20,04:20:49.000,263,11018028,-795,0,1663647648,14168.757294639996,155.67503079000016,54890.40026664 2022-09-20,04:20:50.000,263,11018072,-715,0,1663647649,14168.817921429996,155.69617817999824,54890.47013784 2022-09-20,04:20:51.000,263,11018020,-795,0,1663647650,14168.851602980001,155.73847296000167,54890.49808632001 2022-09-20,04:20:52.000,263,11018059,-795,0,1663647651,14168.838130359996,155.80191513000318,54890.4910992 2022-09-20,04:20:53.000,263,11018034,-795,0,1663647652,14168.871811910001,155.84420990999934,54890.5609704 2022-09-20,04:20:54.000,263,11018001,-795,0,1663647653,14168.898757149997,155.8794555600034,54890.60988024 2022-09-20,04:20:55.000,263,11018048,-795,0,1663647654,14168.898757149997,155.90765208000084,54890.59590600001 2022-09-20,04:20:56.000,263,11018059,-795,0,1663647655,14168.952647630002,155.93584859999828,54890.51206056 2022-09-20,04:20:57.000,263,11018043,-795,0,1663647656,14168.871811910001,155.964045120003,54890.44218936 2022-09-20,04:20:58.000,263,11018002,-795,0,1663647657,14168.925702389992,155.99224164000043,54890.47712496001 2022-09-20,04:20:59.000,263,11018058,-795,0,1663647658,14168.952647630002,156.00633989999915,54890.58193176 2022-09-20,04:21:00.000,263,11018023,-795,0,1663647659,14169.080637519997,156.05568381000194,54890.60988024 2022-09-20,04:21:01.000,263,11018026,-795,0,1663647660,14169.087373829992,156.07683120000002,54890.58193176 2022-09-20,04:21:02.000,263,11018030,-795,0,1663647661,14169.046955969992,156.1120768500041,54890.64481584001 2022-09-20,04:21:03.000,263,11018073,-795,0,1663647662,14169.141264309997,156.1120768500041,54890.64481584001 2022-09-20,04:21:04.000,263,11017963,-795,0,1663647663,14169.121055379997,156.16846988999896,54890.67975144 2022-09-20,04:21:05.000,263,11018007,-795,0,1663647664,14169.168209549993,156.1896172800043,54890.69372568001 2022-09-20,04:21:06.000,263,11018011,-795,0,1663647665,14169.181682169998,156.1896172800043,54890.67276432001 2022-09-20,04:21:07.000,263,11018061,-795,0,1663647666,14169.249045269993,156.2460103199992,54890.68673856 2022-09-20,04:21:08.000,263,11018035,-795,0,1663647667,14169.336617299989,156.25305944999855,54890.83346808001 2022-09-20,04:21:09.000,263,11018007,-795,0,1663647668,14169.444398259999,156.23896118999983,54890.82648096 2022-09-20,04:21:10.000,263,11017994,-795,0,1663647669,14169.437661949989,156.28125597000326,54890.83346808001 2022-09-20,04:21:11.000,263,11018074,-795,0,1663647670,14169.525233979999,156.33059987999877,54890.79853248 2022-09-20,04:21:12.000,263,11018034,-795,0,1663647671,14169.49828873999,156.3728946600022,54890.67975144 2022-09-20,04:21:13.000,263,11018036,-795,0,1663647672,14169.572388149994,156.37994379000156,54890.770584000005 2022-09-20,04:21:14.000,263,11018031,-795,0,1663647673,14169.612806009995,156.408140309999,54890.86141656001 2022-09-20,04:21:15.000,263,11018025,-795,0,1663647674,14169.68690542,156.4574842200018,54890.85442944 2022-09-20,04:21:16.000,263,11018022,-795,0,1663647675,14169.734059589995,156.4715824800005,54890.97321048 2022-09-20,04:21:17.000,263,11017998,-795,0,1663647676,14169.76774114,156.49272986999858,54890.90333928 2022-09-20,04:21:18.000,263,11017979,-795,0,1663647677,14169.808159,156.53502465000201,54890.889365040006 2022-09-20,04:21:19.000,263,11017970,-795,0,1663647678,14169.82836793,156.61256508000224,54890.88237792001 2022-09-20,04:21:20.000,263,11018029,-795,0,1663647679,14169.84857686,156.6196142100016,54890.938274880005 2022-09-20,04:21:21.000,263,11018041,-795,0,1663647680,14169.963094129991,156.61256508000224,54891.02910744001 2022-09-20,04:21:22.000,263,11018029,-795,0,1663647681,14169.94962151,156.63371247000032,54891.0151332 2022-09-20,04:21:23.000,263,11018005,-795,0,1663647682,14169.956357819996,156.64781072999904,54891.00814608001 2022-09-20,04:21:24.000,263,11017994,-795,0,1663647683,14170.043929849991,156.69010551000247,54891.12692712001 2022-09-20,04:21:25.000,263,11018062,-795,0,1663647684,14170.091084020001,156.6689581200044,54891.11295288 2022-09-20,04:21:26.000,263,11017999,-795,0,1663647685,14170.131501880001,156.6830563800031,54891.19679832001 2022-09-20,04:21:27.000,263,11018054,-795,0,1663647686,14170.104556639992,156.69715464000183,54891.06404304 2022-09-20,04:21:28.000,263,11018016,-795,0,1663647687,14170.158447119997,156.7183020299999,54891.16186272 2022-09-20,04:21:29.000,263,11018048,-795,0,1663647688,14170.185392359992,156.75354768000398,54891.14090136 2022-09-20,04:21:30.000,263,11018021,-795,0,1663647689,14170.246019149992,156.75354768000398,54891.14090136 2022-09-20,04:21:31.000,263,11018031,-795,0,1663647690,14170.272964390002,156.73944941999798,54891.28763088 2022-09-20,04:21:32.000,263,11018039,-795,0,1663647691,14170.340327489997,156.80994071999885,54891.322566480005 2022-09-20,04:21:33.000,263,11018043,-795,0,1663647692,14170.367272729993,156.8028915899995,54891.31557936001 2022-09-20,04:21:34.000,263,11017979,-795,0,1663647693,14170.441372139998,156.83813724000356,54891.37846344 2022-09-20,04:21:35.000,263,11017977,-795,0,1663647694,14170.448108449993,156.82403898000484,54891.29461800001 2022-09-20,04:21:36.000,263,11018020,-795,0,1663647695,14170.448108449993,156.85223550000228,54891.28064376 2022-09-20,04:21:37.000,263,11017998,-795,0,1663647696,14170.461581069998,156.87338289000036,54891.203785440004 2022-09-20,04:21:38.000,263,11018010,-795,0,1663647697,14170.508735239993,156.8310881100042,54891.1898112 2022-09-20,04:21:39.000,263,11018063,-795,0,1663647698,14170.609779889994,156.88043201999972,54891.322566480005 2022-09-20,04:21:40.000,263,11017990,-795,0,1663647699,14170.643461439999,156.87338289000036,54891.40641192 2022-09-20,04:21:41.000,263,11017997,-795,0,1663647700,14170.69735191999,156.9156776700038,54891.40641192 2022-09-20,04:21:42.000,263,11018029,-795,0,1663647701,14170.690615609994,156.9156776700038,54891.371476320004 2022-09-20,04:21:43.000,263,11017987,-795,0,1663647702,14170.77818763999,156.94387419000122,54891.45532176 2022-09-20,04:21:44.000,263,11018002,-795,0,1663647703,14170.771451329994,156.93682506000187,54891.42038616 2022-09-20,04:21:45.000,263,11018024,-795,0,1663647704,14170.83881442999,156.93682506000187,54891.48327024001 2022-09-20,04:21:46.000,263,11018013,-795,0,1663647705,14170.83881442999,156.92272680000315,54891.392437680006 2022-09-20,04:21:47.000,263,11018031,-795,0,1663647706,14170.892704909995,156.90862854000443,54891.42737328 2022-09-20,04:21:48.000,263,11018028,-795,0,1663647707,14170.98027693999,156.87338289000036,54891.54615432 2022-09-20,04:21:49.000,263,11018020,-795,0,1663647708,14171.00722218,156.85928463000164,54891.58807704 2022-09-20,04:21:50.000,263,11018046,-795,0,1663647709,14171.013958489995,156.83813724000356,54891.60205128001 2022-09-20,04:21:51.000,263,11018039,-795,0,1663647710,14171.054376349995,156.85928463000164,54891.62301264 2022-09-20,04:21:52.000,263,11018014,-795,0,1663647711,14170.993749559995,156.87338289000036,54891.51820584 2022-09-20,04:21:53.000,263,11018021,-795,0,1663647712,14171.02743111,156.866333760001,54891.54615432 2022-09-20,04:21:54.000,263,11018013,-795,0,1663647713,14171.02069479999,156.85223550000228,54891.60205128001 2022-09-20,04:21:55.000,263,11017998,-795,0,1663647714,14171.054376349995,156.8310881100042,54891.53218008001 2022-09-20,04:21:56.000,263,11018017,-795,0,1663647715,14171.074585279996,156.83813724000356,54891.59506416 2022-09-20,04:21:57.000,263,11018054,-795,0,1663647716,14171.14868469,156.85928463000164,54891.68589672 2022-09-20,04:21:58.000,263,11018047,-795,0,1663647717,14171.06784897,156.84518637000292,54891.68589672 2022-09-20,04:21:59.000,263,11017996,-635,0,1663647718,14171.054376349995,156.85928463000164,54891.69288384 2022-09-20,04:22:00.000,263,11017990,-795,0,1663647719,14171.04090372999,156.8028915899995,54891.643974 2022-09-20,04:22:01.000,263,11018036,-795,0,1663647720,14171.04764004,156.85223550000228,54891.68589672 2022-09-20,04:22:02.000,263,11018019,-795,0,1663647721,14171.08132158999,156.83813724000356,54891.61602552 2022-09-20,04:22:03.000,263,11018021,-795,0,1663647722,14171.04090372999,156.8310881100042,54891.65096112001 2022-09-20,04:22:04.000,263,11018020,-795,0,1663647723,14171.054376349995,156.85223550000228,54891.74179368 2022-09-20,04:22:05.000,263,11018034,-795,0,1663647724,14171.08132158999,156.88043201999972,54891.79769064001 2022-09-20,04:22:06.000,263,11018043,-795,0,1663647725,14171.074585279996,156.866333760001,54891.7837164 2022-09-20,04:22:07.000,263,11017991,-795,0,1663647726,14171.06784897,156.85223550000228,54891.72083232001 2022-09-20,04:22:08.000,263,11017977,-795,0,1663647727,14171.115003139996,156.90862854000443,54891.72083232001 2022-09-20,04:22:09.000,263,11018025,-795,0,1663647728,14171.12847576,156.9297759300025,54891.76974216001 2022-09-20,04:22:10.000,263,11018035,-795,0,1663647729,14171.14868469,156.90862854000443,54891.74878080001 2022-09-20,04:22:11.000,263,11018001,-795,0,1663647730,14171.10826683,156.92272680000315,54891.74179368 2022-09-20,04:22:12.000,263,11018014,-795,0,1663647731,14171.115003139996,156.93682506000187,54891.76275504 2022-09-20,04:22:13.000,263,11018018,-795,0,1663647732,14171.12847576,156.94387419000122,54891.74878080001 2022-09-20,04:22:14.000,263,11018015,-795,0,1663647733,14171.14868469,156.99321810000401,54891.86756184001 2022-09-20,04:22:15.000,263,11018024,-795,0,1663647734,14171.141948379991,156.97911983999802,54891.81865200001 2022-09-20,04:22:16.000,263,11018013,-795,0,1663647735,14171.12847576,157.0496111399989,54891.81166488 2022-09-20,04:22:17.000,263,11017968,-795,0,1663647736,14171.08132158999,157.08485679000296,54891.74179368 2022-09-20,04:22:18.000,263,11018023,-795,0,1663647737,14171.115003139996,157.1130533100004,54891.7837164 2022-09-20,04:22:19.000,263,11018021,-795,0,1663647738,14171.12847576,157.14829896000447,54891.9234588 2022-09-20,04:22:20.000,263,11018057,-795,0,1663647739,14171.094794209996,157.21879025999806,54891.90249744 2022-09-20,04:22:21.000,263,11018018,-795,0,1663647740,14171.06111265999,157.2258393900047,54891.83262624 2022-09-20,04:22:22.000,263,11018010,-795,0,1663647741,14171.135212069996,157.29633068999829,54891.97236864 2022-09-20,04:22:23.000,263,11017988,-795,0,1663647742,14171.10153051999,157.35272373000043,54891.86057472 2022-09-20,04:22:24.000,263,11017991,-795,0,1663647743,14171.12173944999,157.39501851000387,54892.00031712 2022-09-20,04:22:25.000,263,11018068,-795,0,1663647744,14171.094794209996,157.46550981000473,54891.93044592 2022-09-20,04:22:26.000,263,11018072,-795,0,1663647745,14171.135212069996,157.51485372000025,54891.993330000005 2022-09-20,04:22:27.000,263,11018007,-795,0,1663647746,14171.115003139996,157.55714850000368,54891.95140728 2022-09-20,04:22:28.000,263,11018014,-795,0,1663647747,14171.202575169991,157.5712467600024,54891.97236864 2022-09-20,04:22:29.000,263,11018070,-795,0,1663647748,14171.202575169991,157.62763980000454,54892.08416256001 2022-09-20,04:22:30.000,263,11018013,-795,0,1663647749,14171.242993029991,157.6699345800007,54892.19595648 2022-09-20,04:22:31.000,263,11017999,-795,0,1663647750,14171.249729340001,157.71222936000413,54892.18896936 2022-09-20,04:22:32.000,263,11018078,-795,0,1663647751,14171.202575169991,157.768622399999,54892.0981368 2022-09-20,04:22:33.000,263,11017998,-795,0,1663647752,14171.222784099991,157.82501544000115,54892.161020880005 2022-09-20,04:22:34.000,263,11018022,-795,0,1663647753,14171.20931148,157.84616282999923,54892.168008 2022-09-20,04:22:35.000,263,11018004,-795,0,1663647754,14171.236256719996,157.95189978000417,54892.26582768 2022-09-20,04:22:36.000,263,11018005,-795,0,1663647755,14171.175629929996,157.97304717000225,54892.161020880005 2022-09-20,04:22:37.000,263,11018015,-795,0,1663647756,14171.222784099991,158.05763673000183,54892.24486632 2022-09-20,04:22:38.000,263,11018015,-795,0,1663647757,14171.283410889992,158.0787841199999,54892.279801920005 2022-09-20,04:22:39.000,263,11018043,-795,0,1663647758,14171.296883509996,158.15632455000014,54892.30076328001 2022-09-20,04:22:40.000,263,11018047,-795,0,1663647759,14171.283410889992,158.21976672000164,54892.30076328001 2022-09-20,04:22:41.000,263,11018015,-795,0,1663647760,14171.283410889992,158.30435628000123,54892.29377616 2022-09-20,04:22:42.000,263,11018013,-795,0,1663647761,14171.344037679992,158.35370019000402,54892.30076328001 2022-09-20,04:22:43.000,263,11018044,-795,0,1663647762,14171.330565060001,158.44533888000296,54892.279801920005 2022-09-20,04:22:44.000,263,11018034,-795,0,1663647763,14171.431609710002,158.5369775700019,54892.398582960006 2022-09-20,04:22:45.000,263,11018061,-795,0,1663647764,14171.519181739997,158.60041974000342,54892.510376879996 2022-09-20,04:22:46.000,263,11017999,-795,0,1663647765,14171.566335909993,158.685009300003,54892.5522996 2022-09-20,04:22:47.000,263,11018014,-795,0,1663647766,14171.647171629993,158.72730407999916,54892.60819656001 2022-09-20,04:22:48.000,263,11017990,-795,0,1663647767,14171.620226389998,158.80484450999938,54892.50338976 2022-09-20,04:22:49.000,263,11017969,-795,0,1663647768,14171.687589489993,158.89648319999833,54892.58723520001 2022-09-20,04:22:50.000,263,11018030,-795,0,1663647769,14171.707798419993,158.92467972000304,54892.615183680005 2022-09-20,04:22:51.000,263,11017970,-795,0,1663647770,14171.781897829998,159.00222015000327,54892.678067759996 2022-09-20,04:22:52.000,263,11018005,-795,0,1663647771,14171.775161519989,159.0797605800035,54892.67108064 2022-09-20,04:22:53.000,263,11018037,-795,0,1663647772,14171.855997239989,159.0797605800035,54892.77588744001 2022-09-20,04:22:54.000,263,11018029,-795,0,1663647773,14171.89641509999,159.14320274999773,54892.90864272 2022-09-20,04:22:55.000,263,11018010,-795,0,1663647774,14171.91662402999,159.18549753000116,54892.85973288 2022-09-20,04:22:56.000,263,11018037,-795,0,1663647775,14171.91662402999,159.24893970000267,54892.9365912 2022-09-20,04:22:57.000,263,11018044,-795,0,1663647776,14171.89641509999,159.31238187000417,54892.86672 2022-09-20,04:22:58.000,263,11018059,-795,0,1663647777,14171.862733549999,159.3899223000044,54892.901655600006 2022-09-20,04:22:59.000,263,11018047,-795,0,1663647778,14171.889678789994,159.41811882000184,54892.98550104 2022-09-20,04:23:00.000,263,11018019,-795,0,1663647779,14171.903151409999,159.44631533999927,54893.05537224 2022-09-20,04:23:01.000,263,11018000,-795,0,1663647780,14171.849260929994,159.51680664000014,54893.04139800001 2022-09-20,04:23:02.000,263,11018040,-795,0,1663647781,14171.842524619999,159.55910142000357,54893.048385120004 2022-09-20,04:23:03.000,263,11017995,-795,0,1663647782,14171.95704188999,159.59434707000037,54893.11126920001 2022-09-20,04:23:04.000,263,11018058,-795,0,1663647783,14171.930096649994,159.62959272000444,54893.18812752001 2022-09-20,04:23:05.000,263,11018014,-795,0,1663647784,14171.95704188999,159.6718875000006,54893.216076000004 2022-09-20,04:23:06.000,263,11018053,-795,0,1663647785,14171.923360339999,159.72828054000274,54893.15319192 2022-09-20,04:23:07.000,263,11018025,-795,0,1663647786,14171.95704188999,159.75647706000018,54893.13223056 2022-09-20,04:23:08.000,263,11018005,-675,0,1663647787,14171.98398713,159.7846735800049,54893.29293432 2022-09-20,04:23:09.000,263,11017985,-795,0,1663647788,14172.00419606,159.82696836000105,54893.3208828 2022-09-20,04:23:10.000,263,11017986,-795,0,1663647789,14171.98398713,159.87631227000384,54893.36280552 2022-09-20,04:23:11.000,263,11018014,-795,0,1663647790,14171.990723439994,159.8833614000032,54893.334857040005 2022-09-20,04:23:12.000,263,11018052,-795,0,1663647791,14171.889678789994,159.91155792000063,54893.27197296 2022-09-20,04:23:13.000,263,11017996,-795,0,1663647792,14171.876206169989,159.93975443999807,54893.31389568 2022-09-20,04:23:14.000,263,11018023,-795,0,1663647793,14171.876206169989,159.97500009000214,54893.41171536 2022-09-20,04:23:15.000,263,11018053,-795,0,1663647794,14171.835788309989,159.99614748000022,54893.383766880004 2022-09-20,04:23:16.000,263,11018024,-795,0,1663647795,14171.748216279993,160.00319660999958,54893.29992144 2022-09-20,04:23:17.000,263,11018052,-795,0,1663647796,14171.761688899998,160.0313931300043,54893.34184416 2022-09-20,04:23:18.000,263,11018038,-795,0,1663647797,14171.761688899998,160.01024573999894,54893.44665096001 2022-09-20,04:23:19.000,263,11018048,-795,0,1663647798,14171.694325799988,160.0172948699983,54893.44665096001 2022-09-20,04:23:20.000,263,11018028,-795,0,1663647799,14171.600017459998,160.05254052000237,54893.41171536 2022-09-20,04:23:21.000,263,11017997,-795,0,1663647800,14171.566335909993,160.02434399999765,54893.37677976001 2022-09-20,04:23:22.000,263,11017980,-795,0,1663647801,14171.485500189992,160.03844226000365,54893.20908888001 2022-09-20,04:23:23.000,263,11018019,-795,0,1663647802,14171.539390669997,160.00319660999958,54893.3208828 2022-09-20,04:23:24.000,263,11018029,-795,0,1663647803,14171.566335909993,160.00319660999958,54893.41171536 2022-09-20,04:23:25.000,263,11018078,-795,0,1663647804,14171.620226389998,159.99614748000022,54893.383766880004 2022-09-20,04:23:26.000,263,11018004,-795,0,1663647805,14171.600017459998,159.96090183000342,54893.34883128 2022-09-20,04:23:27.000,263,11017985,-795,0,1663647806,14171.620226389998,159.9327053099987,54893.237037360006 2022-09-20,04:23:28.000,263,11018061,-795,0,1663647807,14171.613490080003,159.91155792000063,54893.20210176 2022-09-20,04:23:29.000,263,11017988,-795,0,1663647808,14171.680853179998,159.89041053000255,54893.20210176 2022-09-20,04:23:30.000,263,11017984,-795,0,1663647809,14171.728007349993,159.91860705,54893.24402448 2022-09-20,04:23:31.000,263,11018047,-795,0,1663647810,14171.842524619999,159.92565617999935,54893.25799872001 2022-09-20,04:23:32.000,263,11018028,-795,0,1663647811,14171.835788309989,159.96795096000278,54893.237037360006 2022-09-20,04:23:33.000,263,11018026,-795,0,1663647812,14171.909887719994,160.03844226000365,54893.22306312 2022-09-20,04:23:34.000,263,11018054,-795,0,1663647813,14171.95704188999,160.07368791000044,54893.31389568 2022-09-20,04:23:35.000,263,11018014,-795,0,1663647814,14172.031141299994,160.1794248599981,54893.36979264 2022-09-20,04:23:36.000,263,11018023,-795,0,1663647815,14172.06482285,160.2781126800037,54893.29992144 2022-09-20,04:23:37.000,263,11018081,-795,0,1663647816,14172.05808653999,160.3274565899992,54893.2510116 2022-09-20,04:23:38.000,263,11018045,-795,0,1663647817,14172.08503178,160.33450571999856,54893.20908888001 2022-09-20,04:23:39.000,263,11017994,-795,0,1663647818,14172.111977019995,160.43319354000414,54893.16017904001 2022-09-20,04:23:40.000,263,11018048,-795,0,1663647819,14172.192812739995,160.46843919000094,54893.27197296 2022-09-20,04:23:41.000,263,11018025,-795,0,1663647820,14172.213021669995,160.59532353000395,54893.24402448 2022-09-20,04:23:42.000,263,11018010,-795,0,1663647821,14172.34774787,160.6869622200029,54893.216076000004 2022-09-20,04:23:43.000,263,11017988,-795,0,1663647822,14172.448792520001,160.7856500400012,54893.19511464 2022-09-20,04:23:44.000,263,11018002,-795,0,1663647823,14172.603727649992,160.91253438000422,54893.29293432 2022-09-20,04:23:45.000,263,11018004,-795,0,1663647824,14172.765399089993,161.03941871999996,54893.3208828 2022-09-20,04:23:46.000,263,11018047,-795,0,1663647825,14172.920334219998,161.18745045000105,54893.334857040005 2022-09-20,04:23:47.000,263,11018031,-795,0,1663647826,14172.974224699989,161.3072856600047,54893.3208828 2022-09-20,04:23:48.000,263,11018009,-795,0,1663647827,14173.169577689994,161.47646478000388,54893.383766880004 2022-09-20,04:23:49.000,263,11018058,-795,0,1663647828,14173.32451282,161.6526930300024,54893.51652216 2022-09-20,04:23:50.000,263,11018071,-795,0,1663647829,14173.46597533,161.80777389000286,54893.56543200001 2022-09-20,04:23:51.000,263,11018006,-795,0,1663647830,14173.620910459991,161.99105127000075,54893.600367600004 2022-09-20,04:23:52.000,263,11018029,-795,0,1663647831,14173.789318210002,162.1108864800044,54893.55844488 2022-09-20,04:23:53.000,263,11017954,-795,0,1663647832,14174.052034300003,162.28006560000358,54893.69120016001 2022-09-20,04:23:54.000,263,11018055,-795,0,1663647833,14174.33495931999,162.37875342000189,54893.74709712 2022-09-20,04:23:55.000,263,11017979,-795,0,1663647834,14174.59767540999,162.5056377600049,54893.837929680005 2022-09-20,04:23:56.000,263,11018009,-795,0,1663647835,14174.900809359991,162.64662035999936,54893.886839520004 2022-09-20,04:23:57.000,263,11018011,-795,0,1663647836,14175.190470690002,162.8017012199998,54894.0195948 2022-09-20,04:23:58.000,263,11018028,-795,0,1663647837,14175.507077259994,162.9990768600037,54894.21523416001 2022-09-20,04:23:59.000,263,11017985,-795,0,1663647838,14175.729375489995,163.20350162999966,54894.32004096 2022-09-20,04:24:00.000,263,11018045,-795,0,1663647839,14175.98535527,163.38677901000483,54894.38292504001 2022-09-20,04:24:01.000,263,11018052,-795,0,1663647840,14176.221126119992,163.58415465000144,54894.52266744 2022-09-20,04:24:02.000,263,11018005,-795,0,1663647841,14176.382797559992,163.82382507000148,54894.557603040004 2022-09-20,04:24:03.000,263,11018013,-795,0,1663647842,14176.571414239988,164.04234810000344,54894.65542272 2022-09-20,04:24:04.000,263,11018059,-795,0,1663647843,14176.800448779999,164.27496939000412,54894.941894640004 2022-09-20,04:24:05.000,263,11018023,-795,0,1663647844,14176.96212022,164.47234503000072,54895.130546880006 2022-09-20,04:24:06.000,263,11018070,-795,0,1663647845,14177.069901179995,164.71201545000076,54895.22137944001 2022-09-20,04:24:07.000,263,11018014,-795,0,1663647846,14177.10358273,164.96578412999952,54895.34016048001 2022-09-20,04:24:08.000,263,11017963,-795,0,1663647847,14177.319144649991,165.15611064000404,54895.53579984001 2022-09-20,04:24:09.000,263,11018038,-795,0,1663647848,14177.453870849997,165.37463366999873,54895.64060664 2022-09-20,04:24:10.000,263,11018045,-795,0,1663647849,14177.575124429997,165.57905844000197,54895.81528464 2022-09-20,04:24:11.000,263,11018018,-795,0,1663647850,14177.629014910002,165.818728860002,54896.01092400001 2022-09-20,04:24:12.000,263,11018037,-795,0,1663647851,14177.709850629988,166.10774319000484,54896.115730800004 2022-09-20,04:24:13.000,263,11018045,-795,0,1663647852,14177.783950039993,166.30511883000145,54896.2205376 2022-09-20,04:24:14.000,263,11018029,-795,0,1663647853,14177.817631589998,166.5095436000047,54896.402202720004 2022-09-20,04:24:15.000,263,11018034,-795,0,1663647854,14177.918676239999,166.7562631500041,54896.59784208 2022-09-20,04:24:16.000,263,11018069,-795,0,1663647855,14177.959094099999,166.93954053000198,54896.64675192 2022-09-20,04:24:17.000,263,11018073,-795,0,1663647856,14177.952357789989,167.13691616999859,54896.68168752001 2022-09-20,04:24:18.000,263,11018031,-795,0,1663647857,14177.986039339994,167.39068485000462,54896.77950720001 2022-09-20,04:24:19.000,263,11018013,-795,0,1663647858,14178.01298457999,167.5457657099978,54896.926236720006 2022-09-20,04:24:20.000,263,11018015,-795,0,1663647859,14178.107292919995,167.70789570000488,54897.072966240004 2022-09-20,04:24:21.000,263,11018078,-795,0,1663647860,14178.1611834,167.89822221000213,54897.121876080004 2022-09-20,04:24:22.000,263,11018045,-795,0,1663647861,14178.24201912,168.03920481000387,54897.21969576 2022-09-20,04:24:23.000,263,11018059,-795,0,1663647862,14178.22181019,168.18018740999833,54897.261618480006 2022-09-20,04:24:24.000,263,11018042,-795,0,1663647863,14178.35653638999,168.33526826999878,54897.38039952001 2022-09-20,04:24:25.000,263,11017983,-795,0,1663647864,14178.410426869996,168.41985782999836,54897.408348000004 2022-09-20,04:24:26.000,263,11018037,-795,0,1663647865,14178.471053659996,168.48329999999987,54897.56206464 2022-09-20,04:24:27.000,263,11018039,-795,0,1663647866,14178.471053659996,168.56788955999946,54897.59001312001 2022-09-20,04:24:28.000,263,11018022,-795,0,1663647867,14178.504735210001,168.6736265100044,54897.73674264001 2022-09-20,04:24:29.000,263,11018049,-795,0,1663647868,14178.491262589996,168.76526520000334,54897.87648504 2022-09-20,04:24:30.000,263,11018003,-795,0,1663647869,14178.46431735,168.75116694000462,54897.91840776 2022-09-20,04:24:31.000,263,11018024,-795,0,1663647870,14178.477789969991,168.80051085000014,54897.99526608 2022-09-20,04:24:32.000,263,11018066,-795,0,1663647871,14178.39695424999,168.82870737000485,54897.91840776 2022-09-20,04:24:33.000,263,11018023,-795,0,1663647872,14178.38348163,168.82870737000485,54898.01622744 2022-09-20,04:24:34.000,263,11017986,-795,0,1663647873,14178.33632745999,168.81460910999886,54898.100072880006 2022-09-20,04:24:35.000,263,11018065,-795,0,1663647874,14178.289173289995,168.77936346000206,54898.16295696 2022-09-20,04:24:36.000,263,11018007,-795,0,1663647875,14178.25549173999,168.79346172000078,54898.128021360004 2022-09-20,04:24:37.000,263,11018045,-795,0,1663647876,14178.22181019,168.78641259000142,54898.197892560005 2022-09-20,04:24:38.000,263,11018052,-795,0,1663647877,14178.19486494999,168.8075599799995,54898.22584104 2022-09-20,04:24:39.000,263,11017997,-795,0,1663647878,14178.20160126,168.73001954999927,54898.246802400005 2022-09-20,04:24:40.000,263,11018031,-795,0,1663647879,14178.147710779995,168.75116694000462,54898.16994408001 2022-09-20,04:24:41.000,263,11018051,-795,0,1663647880,14178.22181019,168.77936346000206,54898.23282816 2022-09-20,04:24:42.000,263,11018010,-795,0,1663647881,14178.15444708999,168.7723143300027,54898.13500848 2022-09-20,04:24:43.000,263,11018054,-795,0,1663647882,14178.23528280999,168.73001954999927,54898.1769312 2022-09-20,04:24:44.000,263,11018035,-795,0,1663647883,14178.329591149995,168.71592129000055,54898.27475088 2022-09-20,04:24:45.000,263,11018037,-795,0,1663647884,14178.33632745999,168.73706867999863,54898.316673600006 2022-09-20,04:24:46.000,263,11018004,-795,0,1663647885,14178.349800079995,168.70182303000183,54898.30968648001 2022-09-20,04:24:47.000,263,11018042,-795,0,1663647886,14178.3632727,168.60313521000353,54898.23981528001 2022-09-20,04:24:48.000,263,11018077,-795,0,1663647887,14178.48452628,168.6101843400029,54898.27475088 2022-09-20,04:24:49.000,263,11018001,-795,0,1663647888,14178.551889379996,168.53969304000202,54898.23981528001 2022-09-20,04:24:50.000,263,11018002,-795,0,1663647889,14178.646197720002,168.43395609000436,54898.22584104 2022-09-20,04:24:51.000,263,11018015,-795,0,1663647890,14178.733769749997,168.32117001000006,54898.246802400005 2022-09-20,04:24:52.000,263,11018033,-795,0,1663647891,14178.767451300002,168.20133480000368,54898.18391832 2022-09-20,04:24:53.000,263,11018015,-795,0,1663647892,14178.848287020002,168.08149959000002,54898.16295696 2022-09-20,04:24:54.000,263,11018056,-795,0,1663647893,14178.956067979998,167.94756611999765,54898.23981528001 2022-09-20,04:24:55.000,263,11018047,-795,0,1663647894,14179.030167389988,167.77838699999847,54898.2118668 2022-09-20,04:24:56.000,263,11018071,-795,0,1663647895,14179.117739419999,167.6726500500008,54898.128021360004 2022-09-20,04:24:57.000,263,11018055,-795,0,1663647896,14179.21204775999,167.49642180000228,54898.128021360004 2022-09-20,04:24:58.000,263,11018036,-795,0,1663647897,14179.245729309994,167.36953745999926,54897.91840776 2022-09-20,04:24:59.000,263,11018008,-795,0,1663647898,14179.40066444,167.27789877000032,54897.97430472001 2022-09-20,04:25:00.000,263,11018069,-795,0,1663647899,14179.55559956999,167.18626008000138,54898.079111520005 2022-09-20,04:25:01.000,263,11018011,-795,0,1663647900,14179.62296267,167.03117922000092,54897.94635624 2022-09-20,04:25:02.000,263,11018023,-795,0,1663647901,14179.6431716,166.96068792000005,54897.911420640005 2022-09-20,04:25:03.000,263,11018031,-795,0,1663647902,14179.710534699996,166.81970531999832,54897.85552368001 2022-09-20,04:25:04.000,263,11017969,-795,0,1663647903,14179.744216250001,166.76331228000345,54897.84154944 2022-09-20,04:25:05.000,263,11018042,-795,0,1663647904,14179.724007320001,166.67872272000386,54897.84853656 2022-09-20,04:25:06.000,263,11018020,-795,0,1663647905,14179.68358946,166.58708402999764,54897.68084568 2022-09-20,04:25:07.000,263,11018026,-795,0,1663647906,14179.636435289991,166.55183838000085,54897.576038880004 2022-09-20,04:25:08.000,263,11018041,-795,0,1663647907,14179.609490049996,166.56593663999956,54897.59001312001 2022-09-20,04:25:09.000,263,11018043,-795,0,1663647908,14179.62296267,166.50249446999806,54897.59001312001 2022-09-20,04:25:10.000,263,11018024,-795,0,1663647909,14179.528654329995,166.44610143000318,54897.56206464 2022-09-20,04:25:11.000,263,11018028,-795,0,1663647910,14179.427609679995,166.44610143000318,54897.46424496 2022-09-20,04:25:12.000,263,11018056,-795,0,1663647911,14179.31309240999,166.48134707999998,54897.31751544 2022-09-20,04:25:13.000,263,11018036,-795,0,1663647912,14179.178366209999,166.5236418600034,54897.28257984001 2022-09-20,04:25:14.000,263,11018069,-795,0,1663647913,14179.171629899989,166.60118229000363,54897.22668288 2022-09-20,04:25:15.000,263,11018014,-795,0,1663647914,14179.036903699998,166.59413316000428,54897.18476016001 2022-09-20,04:25:16.000,263,11018042,-795,0,1663647915,14178.956067979998,166.6223296800017,54897.05200488 2022-09-20,04:25:17.000,263,11018054,-795,0,1663647916,14178.942595359993,166.60118229000363,54897.03803064 2022-09-20,04:25:18.000,263,11018032,-795,0,1663647917,14178.881968569993,166.6223296800017,54897.06597912001 2022-09-20,04:25:19.000,263,11018011,-795,0,1663647918,14178.807869160002,166.63642794000043,54896.98213368 2022-09-20,04:25:20.000,263,11018002,-795,0,1663647919,14178.713560819997,166.61528055000235,54896.89828824001 2022-09-20,04:25:21.000,263,11018055,-795,0,1663647920,14178.706824510002,166.62937881000107,54896.87732688001 2022-09-20,04:25:22.000,263,11018005,-795,0,1663647921,14178.632725099997,166.63642794000043,54896.68168752001 2022-09-20,04:25:23.000,263,11018040,-795,0,1663647922,14178.639461409992,166.61528055000235,54896.56290648001 2022-09-20,04:25:24.000,263,11018044,-795,0,1663647923,14178.565362000001,166.5236418600034,54896.54893224 2022-09-20,04:25:25.000,263,11018029,-795,0,1663647924,14178.639461409992,166.48839620999934,54896.57688072 2022-09-20,04:25:26.000,263,11018060,-795,0,1663647925,14178.639461409992,166.46724882000126,54896.47906104 2022-09-20,04:25:27.000,263,11017983,-795,0,1663647926,14178.646197720002,166.38970839000103,54896.353292880005 2022-09-20,04:25:28.000,263,11018004,-795,0,1663647927,14178.612516169997,166.31921709000017,54896.38124136 2022-09-20,04:25:29.000,263,11018056,-795,0,1663647928,14178.679879269992,166.19938188000378,54896.304383040006 2022-09-20,04:25:30.000,263,11018033,-795,0,1663647929,14178.780923919992,166.17118535999907,54896.21355048 2022-09-20,04:25:31.000,263,11018037,-795,0,1663647930,14178.686615580002,166.17118535999907,54896.19258912 2022-09-20,04:25:32.000,263,11017991,-795,0,1663647931,14178.740506059992,166.04430102000333,54896.066820960004 2022-09-20,04:25:33.000,263,11017998,-795,0,1663647932,14178.780923919992,165.9667605900031,54895.9759884 2022-09-20,04:25:34.000,263,11018043,-795,0,1663647933,14178.807869160002,166.0020062399999,54896.02489824 2022-09-20,04:25:35.000,263,11018054,-795,0,1663647934,14178.834814399997,165.9667605900031,54895.948039920004 2022-09-20,04:25:36.000,263,11017998,-795,0,1663647935,14178.828078090002,165.89626929000224,54895.9061172 2022-09-20,04:25:37.000,263,11018031,-795,0,1663647936,14178.814605469997,165.91036755000096,54895.7663748 2022-09-20,04:25:38.000,263,11018041,-795,0,1663647937,14178.760714989992,165.92446580999967,54895.7663748 2022-09-20,04:25:39.000,263,11018054,-795,0,1663647938,14178.673142959997,165.92446580999967,54895.72445208001 2022-09-20,04:25:40.000,263,11018057,-795,0,1663647939,14178.666406650002,165.88217103000352,54895.81528464 2022-09-20,04:25:41.000,263,11018068,-795,0,1663647940,14178.578834619992,165.8539745099988,54895.70349072001 2022-09-20,04:25:42.000,263,11018072,-795,0,1663647941,14178.44410842,165.79053234000457,54895.71047784 2022-09-20,04:25:43.000,263,11018029,-795,0,1663647942,14178.39695424999,165.79053234000457,54895.66855512 2022-09-20,04:25:44.000,263,11018057,-795,0,1663647943,14178.349800079995,165.72709017000307,54895.612658160004 2022-09-20,04:25:45.000,263,11018001,-795,0,1663647944,14178.22181019,165.68479538999964,54895.57772256001 2022-09-20,04:25:46.000,263,11018044,-795,0,1663647945,14178.17465601999,165.62135321999813,54895.5916968 2022-09-20,04:25:47.000,263,11018010,-795,0,1663647946,14178.026457199994,165.57905844000197,54895.563748320004 2022-09-20,04:25:48.000,263,11018032,-795,0,1663647947,14177.999511959999,165.52266539999982,54895.5916968 2022-09-20,04:25:49.000,263,11018042,-795,0,1663647948,14177.97256671999,165.4733214900043,54895.67554224001 2022-09-20,04:25:50.000,263,11018018,-795,0,1663647949,14177.898467309999,165.43807584000024,54895.68951648 2022-09-20,04:25:51.000,263,11018016,-795,0,1663647950,14177.837840519998,165.36758453999937,54895.64759376 2022-09-20,04:25:52.000,263,11018025,-795,0,1663647951,14177.703114319993,165.29004410999914,54895.612658160004 2022-09-20,04:25:53.000,263,11018018,-795,0,1663647952,14177.635751219997,165.27594585000043,54895.60567104001 2022-09-20,04:25:54.000,263,11018009,-795,0,1663647953,14177.487552400002,165.19135629000084,54895.67554224001 2022-09-20,04:25:55.000,263,11017978,-795,0,1663647954,14177.460607159992,165.1631597700034,54895.66855512 2022-09-20,04:25:56.000,263,11017995,-795,0,1663647955,14177.366298820001,165.1349632499987,54895.71047784 2022-09-20,04:25:57.000,263,11018018,-795,0,1663647956,14177.251781549996,165.1138158600006,54895.731439200004 2022-09-20,04:25:58.000,263,11018025,-795,0,1663647957,14177.11705534999,165.02217717000167,54895.77336192001 2022-09-20,04:25:59.000,263,11018045,-795,0,1663647958,14176.989065459995,164.97283325999888,54895.85720736 2022-09-20,04:26:00.000,263,11017968,-795,0,1663647959,14176.87454818999,164.90939109000465,54895.780349040004 2022-09-20,04:26:01.000,263,11018004,-795,0,1663647960,14176.807185089994,164.89529282999865,54895.87118160001 2022-09-20,04:26:02.000,263,11018007,-795,0,1663647961,14176.706140439994,164.79660501000035,54895.71746496 2022-09-20,04:26:03.000,263,11018046,-795,0,1663647962,14176.625304719993,164.71201545000076,54895.752400560006 2022-09-20,04:26:04.000,263,11018044,-795,0,1663647963,14176.598359479998,164.64857327999925,54895.86419448 2022-09-20,04:26:05.000,263,11018064,-795,0,1663647964,14176.524260069993,164.54988546000095,54895.80829752 2022-09-20,04:26:06.000,263,11018038,-795,0,1663647965,14176.456896969998,164.4934924199988,54895.78733616 2022-09-20,04:26:07.000,263,11018010,-795,0,1663647966,14176.369324940002,164.40890285999922,54895.67554224001 2022-09-20,04:26:08.000,263,11017969,-795,0,1663647967,14176.315434459997,164.32431329999963,54895.6965036 2022-09-20,04:26:09.000,263,11018028,-795,0,1663647968,14176.241335049992,164.2467728699994,54895.66855512 2022-09-20,04:26:10.000,263,11018055,-795,0,1663647969,14176.160499329992,164.16218330999982,54895.66855512 2022-09-20,04:26:11.000,263,11018040,-795,0,1663647970,14176.153763019996,164.0987411399983,54895.64759376 2022-09-20,04:26:12.000,263,11018016,-795,0,1663647971,14176.06619099,164.06349549000151,54895.52881272 2022-09-20,04:26:13.000,263,11018053,-795,0,1663647972,14176.019036819991,164.02824984000472,54895.47291576 2022-09-20,04:26:14.000,263,11018000,-795,0,1663647973,14175.98535527,163.9648076700032,54895.444967280004 2022-09-20,04:26:15.000,263,11018052,-795,0,1663647974,14175.96514634,163.9366111499985,54895.417018800006 2022-09-20,04:26:16.000,263,11018036,-795,0,1663647975,14175.830420139995,163.90841463000106,54895.33317336 2022-09-20,04:26:17.000,263,11018015,-795,0,1663647976,14175.72263918,163.89431637000234,54895.25631504 2022-09-20,04:26:18.000,263,11018053,-795,0,1663647977,14175.648539769994,163.85907071999827,54895.16548248 2022-09-20,04:26:19.000,263,11018072,-795,0,1663647978,14175.61485821999,163.83087420000084,54895.130546880006 2022-09-20,04:26:20.000,263,11018047,-795,0,1663647979,14175.560967739999,163.8026776800034,54895.137534 2022-09-20,04:26:21.000,263,11018050,-795,0,1663647980,14175.513813569989,163.76743202999933,54895.060675680004 2022-09-20,04:26:22.000,263,11017996,-795,0,1663647981,14175.432977849989,163.71103899000445,54894.88599768001 2022-09-20,04:26:23.000,263,11018039,-795,0,1663647982,14175.406032609993,163.7392355100019,54894.8231136 2022-09-20,04:26:24.000,263,11018086,-795,0,1663647983,14175.358878439998,163.74628464000125,54894.71830680001 2022-09-20,04:26:25.000,263,11018046,-795,0,1663647984,14175.271306410003,163.73218638000253,54894.52266744 2022-09-20,04:26:26.000,263,11018013,-795,0,1663647985,14175.251097480002,163.7533337700006,54894.438822000004 2022-09-20,04:26:27.000,263,11018035,-795,0,1663647986,14175.244361169993,163.7180881200038,54894.32004096 2022-09-20,04:26:28.000,263,11018026,-795,0,1663647987,14175.284779029993,163.71103899000445,54894.389912160004 2022-09-20,04:26:29.000,263,11018015,-795,0,1663647988,14175.325196889993,163.71103899000445,54894.31305384001 2022-09-20,04:26:30.000,263,11018008,-795,0,1663647989,14175.311724269988,163.6546459500023,54894.25715688 2022-09-20,04:26:31.000,263,11017988,-795,0,1663647990,14175.318460579998,163.6405476900036,54894.11741448001 2022-09-20,04:26:32.000,263,11018066,-795,0,1663647991,14175.318460579998,163.6546459500023,54893.956710720006 2022-09-20,04:26:33.000,263,11017974,-795,0,1663647992,14175.412768919989,163.58415465000144,54893.85190392 2022-09-20,04:26:34.000,263,11018064,-795,0,1663647993,14175.507077259994,163.57005639000272,54893.81696832 2022-09-20,04:26:35.000,263,11018009,-795,0,1663647994,14175.547495119994,163.56300726000336,54893.71216152001 2022-09-20,04:26:36.000,263,11018054,-795,0,1663647995,14175.64180346,163.541859869998,54893.572419120006 2022-09-20,04:26:37.000,263,11018029,-795,0,1663647996,14175.74284811,163.541859869998,54893.59338048001 2022-09-20,04:26:38.000,263,11018053,-795,0,1663647997,14175.850629069995,163.541859869998,54893.58639336 2022-09-20,04:26:39.000,263,11018025,-795,0,1663647998,14175.85736537999,163.51366335000057,54893.37677976001 2022-09-20,04:26:40.000,263,11018040,-795,0,1663647999,14175.96514634,163.54890900000464,54893.36280552 2022-09-20,04:26:41.000,263,11018037,-795,0,1663648000,14175.98535527,163.5277616099993,54893.27197296 2022-09-20,04:26:42.000,263,11018028,-795,0,1663648001,14176.02577313,163.53481073999865,54893.12524344 2022-09-20,04:26:43.000,263,11018043,-795,0,1663648002,14176.059454679991,163.52071247999993,54893.03441088 2022-09-20,04:26:44.000,263,11018069,-795,0,1663648003,14176.106608850001,163.47136857000442,54893.08332072 2022-09-20,04:26:45.000,263,11018066,-795,0,1663648004,14176.147026710001,163.3938281400042,54892.96453968 2022-09-20,04:26:46.000,263,11018029,-795,0,1663648005,14176.167235640001,163.30218944999797,54892.88768136 2022-09-20,04:26:47.000,263,11017983,-795,0,1663648006,14176.221126119992,163.26694380000117,54892.733964720006 2022-09-20,04:26:48.000,263,11018012,-795,0,1663648007,14176.160499329992,163.21759988999838,54892.60819656001 2022-09-20,04:26:49.000,263,11017993,-795,0,1663648008,14176.200917189992,163.1823542400016,54892.52435112 2022-09-20,04:26:50.000,263,11018011,-795,0,1663648009,14176.261543979992,163.06956816000456,54892.46845416001 2022-09-20,04:26:51.000,263,11018065,-795,0,1663648010,14176.275016599997,162.97792946999834,54892.39159584001 2022-09-20,04:26:52.000,263,11018006,-795,0,1663648011,14176.275016599997,162.95678208000027,54892.28678904 2022-09-20,04:26:53.000,263,11018033,-795,0,1663648012,14176.295225529997,162.87924165000004,54892.161020880005 2022-09-20,04:26:54.000,263,11018043,-795,0,1663648013,14176.261543979992,162.83694687000389,54892.11909816 2022-09-20,04:26:55.000,263,11018025,-795,0,1663648014,14176.147026710001,162.73120991999895,54891.97236864 2022-09-20,04:26:56.000,263,11018001,-795,0,1663648015,14176.173971949996,162.6677677500047,54891.84660048001 2022-09-20,04:26:57.000,263,11018043,-795,0,1663648016,14176.160499329992,162.59727645000385,54891.81865200001 2022-09-20,04:26:58.000,263,11018052,-795,0,1663648017,14176.147026710001,162.56203079999977,54891.7138452 2022-09-20,04:26:59.000,263,11018075,-795,0,1663648018,14176.086399920001,162.4915394999989,54891.59506416 2022-09-20,04:27:00.000,263,11018046,-795,0,1663648019,14176.079663609991,162.3928516800006,54891.67890960001 2022-09-20,04:27:01.000,263,11018015,-795,0,1663648020,14176.0055642,162.26596734000486,54891.50423160001 2022-09-20,04:27:02.000,263,11018042,-795,0,1663648021,14176.012300509996,162.18842691000464,54891.490257360005 2022-09-20,04:27:03.000,263,11017978,-795,0,1663648022,14175.951673719996,162.09678821999842,54891.43436040001 2022-09-20,04:27:04.000,263,11017986,-795,0,1663648023,14175.931464789996,162.01219865999883,54891.28064376 2022-09-20,04:27:05.000,263,11018006,-795,0,1663648024,14175.87757430999,161.87826519000373,54891.23173392 2022-09-20,04:27:06.000,263,11017995,-795,0,1663648025,14175.850629069995,161.7866265000048,54891.09897864001 2022-09-20,04:27:07.000,263,11018047,-795,0,1663648026,14175.79673858999,161.73023346000264,54891.0151332 2022-09-20,04:27:08.000,263,11018068,-795,0,1663648027,14175.82368383,161.6244965099977,54890.938274880005 2022-09-20,04:27:09.000,263,11018026,-795,0,1663648028,14175.850629069995,161.5540052100041,54890.97321048 2022-09-20,04:27:10.000,263,11018016,-795,0,1663648029,14175.83715644999,161.45531738999853,54890.91731352 2022-09-20,04:27:11.000,263,11018040,-795,0,1663648030,14175.90451955,161.29318739999871,54890.88237792001 2022-09-20,04:27:12.000,263,11018001,-795,0,1663648031,14175.92472848,161.22269609999785,54890.819493840005 2022-09-20,04:27:13.000,263,11018070,-795,0,1663648032,14175.951673719996,161.17335219000233,54890.77757112 2022-09-20,04:27:14.000,263,11018034,-795,0,1663648033,14175.90451955,161.06761524000467,54890.721674160006 2022-09-20,04:27:15.000,263,11018039,-795,0,1663648034,14175.911255859995,161.01122220000252,54890.63782872 2022-09-20,04:27:16.000,263,11018037,-795,0,1663648035,14175.93820109999,160.99007481000444,54890.69372568001 2022-09-20,04:27:17.000,263,11018042,-795,0,1663648036,14175.998827889991,160.89138698999886,54890.67276432001 2022-09-20,04:27:18.000,263,11018048,-795,0,1663648037,14176.02577313,160.82794482000463,54890.63782872 2022-09-20,04:27:19.000,263,11017987,-795,0,1663648038,14175.93820109999,160.820895689998,54890.553983280006 2022-09-20,04:27:20.000,263,11018057,-795,0,1663648039,14175.931464789996,160.76450265000312,54890.54699616001 2022-09-20,04:27:21.000,263,11018059,-795,0,1663648040,14175.931464789996,160.72925699999905,54890.51206056 2022-09-20,04:27:22.000,263,11018019,-795,0,1663648041,14175.870837999995,160.71515874000033,54890.421228 2022-09-20,04:27:23.000,263,11018009,-795,0,1663648042,14175.84389276,160.67286396000418,54890.34436968 2022-09-20,04:27:24.000,263,11018025,-795,0,1663648043,14175.83715644999,160.6023726600033,54890.421228 2022-09-20,04:27:25.000,263,11018023,-795,0,1663648044,14175.810211209995,160.6023726600033,54890.33738256001 2022-09-20,04:27:26.000,263,11018073,-795,0,1663648045,14175.66201239,160.53188136000244,54890.148730320005 2022-09-20,04:27:27.000,263,11018008,-795,0,1663648046,14175.709166559995,160.54597962000116,54890.19065304001 2022-09-20,04:27:28.000,263,11018044,-795,0,1663648047,14175.688957629995,160.51778310000373,54890.20462728 2022-09-20,04:27:29.000,263,11018058,-795,0,1663648048,14175.61485821999,160.46843919000094,54890.13475608 2022-09-20,04:27:30.000,263,11018078,-795,0,1663648049,14175.527286189994,160.4402426700035,54890.11379472 2022-09-20,04:27:31.000,263,11018044,-795,0,1663648050,14175.412768919989,160.39794789000007,54890.07187200001 2022-09-20,04:27:32.000,263,11018032,-795,0,1663648051,14175.291515339988,160.40499701999943,54890.00898792 2022-09-20,04:27:33.000,263,11018013,-795,0,1663648052,14175.183734379993,160.3908987600007,54889.96007808 2022-09-20,04:27:34.000,263,11018018,-795,0,1663648053,14175.156789139997,160.36975137000263,54889.97405232001 2022-09-20,04:27:35.000,263,11017984,-795,0,1663648054,14175.042271869992,160.3274565899992,54889.932129600005 2022-09-20,04:27:36.000,263,11018033,-795,0,1663648055,14174.921018289991,160.32040745999984,54889.84828416 2022-09-20,04:27:37.000,263,11018062,-795,0,1663648056,14174.819973639991,160.3274565899992,54889.73649024001 2022-09-20,04:27:38.000,263,11017999,-795,0,1663648057,14174.799764709991,160.30630920000112,54889.63168344 2022-09-20,04:27:39.000,263,11018027,-795,0,1663648058,14174.779555779991,160.32040745999984,54889.75745160001 2022-09-20,04:27:40.000,263,11018005,-795,0,1663648059,14174.732401609996,160.31335833000048,54889.62469632 2022-09-20,04:27:41.000,263,11017983,-795,0,1663648060,14174.671774819995,160.28516181000305,54889.60373496 2022-09-20,04:27:42.000,263,11018007,-795,0,1663648061,14174.651565889995,160.25696528999833,54889.54085088001 2022-09-20,04:27:43.000,263,11017936,-795,0,1663648062,14174.66503851,160.2287687700009,54889.56879936001 2022-09-20,04:27:44.000,263,11018027,-795,0,1663648063,14174.651565889995,160.2287687700009,54889.45700544 2022-09-20,04:27:45.000,263,11018065,-795,0,1663648064,14174.651565889995,160.1935231200041,54889.45001832001 2022-09-20,04:27:46.000,263,11018029,-795,0,1663648065,14174.63809326999,160.1794248599981,54889.2683532 2022-09-20,04:27:47.000,263,11018002,-795,0,1663648066,14174.611148029995,160.13713008000195,54889.23341760001 2022-09-20,04:27:48.000,263,11018061,-795,0,1663648067,14174.63809326999,160.10188442999788,54889.25437896001 2022-09-20,04:27:49.000,263,11018084,-795,0,1663648068,14174.68524744,160.10188442999788,54889.2683532 2022-09-20,04:27:50.000,263,11018025,-795,0,1663648069,14174.65830219999,160.0807370399998,54889.17053352 2022-09-20,04:27:51.000,263,11017960,-795,0,1663648070,14174.64482958,160.05958965000173,54889.12162368 2022-09-20,04:27:52.000,263,11018036,-795,0,1663648071,14174.62462065,160.0313931300043,54888.96790704001 2022-09-20,04:27:53.000,263,11018013,-795,0,1663648072,14174.60441172,160.0172948699983,54888.974894160005 2022-09-20,04:27:54.000,263,11018028,-795,0,1663648073,14174.59767540999,160.05254052000237,54888.98188128 2022-09-20,04:27:55.000,263,11018015,-795,0,1663648074,14174.50336707,160.045491390003,54889.00982976 2022-09-20,04:27:56.000,263,11017999,-795,0,1663648075,14174.43600396999,160.045491390003,54888.89104872 2022-09-20,04:27:57.000,263,11018041,-795,0,1663648076,14174.409058729994,160.03844226000365,54888.93297144 2022-09-20,04:27:58.000,263,11018012,-795,0,1663648077,14174.33495931999,160.02434399999765,54888.9539328 2022-09-20,04:27:59.000,263,11018026,-795,0,1663648078,14174.294541459989,160.03844226000365,54888.84912600001 2022-09-20,04:28:00.000,263,11017998,-795,0,1663648079,14174.213705739989,160.0807370399998,54888.80021616001 2022-09-20,04:28:01.000,263,11018024,-795,0,1663648080,14174.105924779993,160.07368791000044,54888.73733208 2022-09-20,04:28:02.000,263,11018024,-795,0,1663648081,14174.018352749998,160.0807370399998,54888.66047376001 2022-09-20,04:28:03.000,263,11018044,-795,0,1663648082,14173.930780720002,160.09483529999852,54888.58361544001 2022-09-20,04:28:04.000,263,11018048,-795,0,1663648083,14173.849945000002,160.15122834000067,54888.69540936 2022-09-20,04:28:05.000,263,11018046,-795,0,1663648084,14173.796054519997,160.20762138000282,54888.73034496001 2022-09-20,04:28:06.000,263,11018002,-795,0,1663648085,14173.668064630001,160.2922109400024,54888.66047376001 2022-09-20,04:28:07.000,263,11018011,-795,0,1663648086,14173.52660212,160.30630920000112,54888.541692720006 2022-09-20,04:28:08.000,263,11017980,-795,0,1663648087,14173.54681105,160.3274565899992,54888.58361544001 2022-09-20,04:28:09.000,263,11018045,-795,0,1663648088,14173.43903008999,160.376800500002,54888.59758968 2022-09-20,04:28:10.000,263,11018038,-795,0,1663648089,14173.33798543999,160.4402426700035,54888.520731360004 2022-09-20,04:28:11.000,263,11018066,-795,0,1663648090,14173.19652292999,160.45434093000222,54888.56265408001 2022-09-20,04:28:12.000,263,11018042,-795,0,1663648091,14173.055060419989,160.5389304900018,54888.51374424001 2022-09-20,04:28:13.000,263,11018030,-795,0,1663648092,14172.947279459993,160.56007787999988,54888.56265408001 2022-09-20,04:28:14.000,263,11018039,-795,0,1663648093,14172.886652669993,160.59532353000395,54888.58361544001 2022-09-20,04:28:15.000,263,11017998,-795,0,1663648094,14172.704772299992,160.64466743999947,54888.57662832 2022-09-20,04:28:16.000,263,11018069,-795,0,1663648095,14172.596991339997,160.70810961000097,54888.54867984 2022-09-20,04:28:17.000,263,11018026,-795,0,1663648096,14172.40837466,160.70810961000097,54888.50675712 2022-09-20,04:28:18.000,263,11018034,-795,0,1663648097,14172.314066319996,160.76450265000312,54888.45784728 2022-09-20,04:28:19.000,263,11018034,-795,0,1663648098,14172.233230599995,160.7856500400012,54888.54867984 2022-09-20,04:28:20.000,263,11018039,-795,0,1663648099,14172.172603809995,160.84204308000335,54888.55566696 2022-09-20,04:28:21.000,263,11018070,-795,0,1663648100,14172.08503178,160.8843378599995,54888.51374424001 2022-09-20,04:28:22.000,263,11018023,-795,0,1663648101,14172.00419606,160.91958351000358,54888.5696412 2022-09-20,04:28:23.000,263,11018052,-795,0,1663648102,14171.970514509994,160.96187828999973,54888.64649952 2022-09-20,04:28:24.000,263,11018015,-795,0,1663648103,14171.909887719994,161.02532046000124,54888.53470560001 2022-09-20,04:28:25.000,263,11018063,-795,0,1663648104,14171.815579379989,161.04646784999932,54888.51374424001 2022-09-20,04:28:26.000,263,11018041,-795,0,1663648105,14171.748216279993,161.0958117600021,54888.4298988 2022-09-20,04:28:27.000,263,11018034,-795,0,1663648106,14171.633699010003,161.15220480000426,54888.28316928 2022-09-20,04:28:28.000,263,11018059,-795,0,1663648107,14171.687589489993,161.16630306000297,54888.47880864 2022-09-20,04:28:29.000,263,11018020,-795,0,1663648108,14171.728007349993,161.20154870999977,54888.50675712 2022-09-20,04:28:30.000,263,11018082,-795,0,1663648109,14171.687589489993,161.26499088000128,54888.53470560001 2022-09-20,04:28:31.000,263,11018001,-795,0,1663648110,14171.667380559993,161.27204001000064,54888.52771848 2022-09-20,04:28:32.000,263,11018042,-795,0,1663648111,14171.566335909993,161.30023652999807,54888.422911680005 2022-09-20,04:28:33.000,263,11018044,-795,0,1663648112,14171.559599599997,161.33548218000215,54888.41592456001 2022-09-20,04:28:34.000,263,11017986,-795,0,1663648113,14171.593281150002,161.30023652999807,54888.41592456001 2022-09-20,04:28:35.000,263,11018012,-795,0,1663648114,14171.532654360002,161.31433479000407,54888.40195032 2022-09-20,04:28:36.000,263,11018038,-795,0,1663648115,14171.505709119992,161.28613826999936,54888.27618216001 2022-09-20,04:28:37.000,263,11018045,-795,0,1663648116,14171.512445430002,161.27204001000064,54888.28316928 2022-09-20,04:28:38.000,263,11018039,-795,0,1663648117,14171.404664469992,161.28613826999936,54888.2202852 2022-09-20,04:28:39.000,263,11018038,-795,0,1663648118,14171.411400780002,161.2156469699985,54888.24823368001 2022-09-20,04:28:40.000,263,11018016,-795,0,1663648119,14171.370982920002,161.20154870999977,54888.17836248001 2022-09-20,04:28:41.000,263,11018061,-795,0,1663648120,14171.377719229997,161.15925393000362,54888.12945264001 2022-09-20,04:28:42.000,263,11017978,-795,0,1663648121,14171.323828749992,161.10286089000147,54887.98971024001 2022-09-20,04:28:43.000,263,11018014,-795,0,1663648122,14171.290147200001,161.06761524000467,54887.95477464 2022-09-20,04:28:44.000,263,11018027,-795,0,1663648123,14171.337301369997,160.9830256799978,54888.00368448 2022-09-20,04:28:45.000,263,11018049,-795,0,1663648124,14171.384455539992,160.87728873000015,54888.00368448 2022-09-20,04:28:46.000,263,11018025,-795,0,1663648125,14171.350773990001,160.82794482000463,54887.94778752 2022-09-20,04:28:47.000,263,11018044,-795,0,1663648126,14171.263201959991,160.71515874000033,54887.7661224 2022-09-20,04:28:48.000,263,11018017,-795,0,1663648127,14171.236256719996,160.60942179000267,54887.72419968001 2022-09-20,04:28:49.000,263,11018033,-795,0,1663648128,14171.236256719996,160.56712700999924,54887.66830272 2022-09-20,04:28:50.000,263,11018060,-795,0,1663648129,14171.20931148,160.4754883200003,54887.57048304 2022-09-20,04:28:51.000,263,11018032,-795,0,1663648130,14171.337301369997,160.34155484999792,54887.486637600006 2022-09-20,04:28:52.000,263,11018025,-795,0,1663648131,14171.290147200001,160.2640144199977,54887.38881792001 2022-09-20,04:28:53.000,263,11018049,-795,0,1663648132,14171.391191850002,160.20762138000282,54887.33990808001 2022-09-20,04:28:54.000,263,11018034,-795,0,1663648133,14171.397928159997,160.1300809500026,54887.30497248 2022-09-20,04:28:55.000,263,11017992,-795,0,1663648134,14171.391191850002,160.03844226000365,54887.16523008 2022-09-20,04:28:56.000,263,11018039,-795,0,1663648135,14171.424873399992,159.9820492200015,54887.081384640005 2022-09-20,04:28:57.000,263,11018042,-795,0,1663648136,14171.445082329992,159.86221400999784,54886.962603600005 2022-09-20,04:28:58.000,263,11018049,-795,0,1663648137,14171.498972809997,159.85516487999848,54886.843822560004 2022-09-20,04:28:59.000,263,11018023,-795,0,1663648138,14171.552863290002,159.77762444999826,54886.843822560004 2022-09-20,04:29:00.000,263,11018058,-795,0,1663648139,14171.613490080003,159.70713315000467,54886.8228612 2022-09-20,04:29:01.000,263,11017997,-795,0,1663648140,14171.653907939988,159.62959272000444,54886.697093040006 2022-09-20,04:29:02.000,263,11018009,-795,0,1663648141,14171.694325799988,159.56615055000293,54886.58529912 2022-09-20,04:29:03.000,263,11018060,-795,0,1663648142,14171.781897829998,159.50270838000142,54886.56433776 2022-09-20,04:29:04.000,263,11018020,-795,0,1663648143,14171.728007349993,159.46746273000463,54886.51542792 2022-09-20,04:29:05.000,263,11018055,-795,0,1663648144,14171.775161519989,159.4251679500012,54886.41760824 2022-09-20,04:29:06.000,263,11018022,-795,0,1663648145,14171.761688899998,159.39697143000376,54886.2988272 2022-09-20,04:29:07.000,263,11018048,-795,0,1663648146,14171.734743659988,159.3758240399984,54886.173059040004 2022-09-20,04:29:08.000,263,11018047,-795,0,1663648147,14171.795370449989,159.33352926000225,54886.18004616 2022-09-20,04:29:09.000,263,11018033,-795,0,1663648148,14171.781897829998,159.3405783900016,54886.10318784 2022-09-20,04:29:10.000,263,11018016,-795,0,1663648149,14171.808843069994,159.29828360999818,54886.124149200004 2022-09-20,04:29:11.000,263,11018025,-795,0,1663648150,14171.822315689999,159.27008709000074,54886.03331664 2022-09-20,04:29:12.000,263,11018052,-795,0,1663648151,14171.781897829998,159.24893970000267,54885.86562576 2022-09-20,04:29:13.000,263,11017978,-795,0,1663648152,14171.748216279993,159.2136940499986,54885.837677280004 2022-09-20,04:29:14.000,263,11018029,-795,0,1663648153,14171.775161519989,159.19959578999988,54885.80274168001 2022-09-20,04:29:15.000,263,11018055,-795,0,1663648154,14171.822315689999,159.2136940499986,54885.75383184 2022-09-20,04:29:16.000,263,11018030,-795,0,1663648155,14171.802106759998,159.22074317999795,54885.66299928001 2022-09-20,04:29:17.000,263,11018009,-795,0,1663648156,14171.822315689999,159.17139927000244,54885.59312808001 2022-09-20,04:29:18.000,263,11018021,-795,0,1663648157,14171.862733549999,159.1784484000018,54885.66299928001 2022-09-20,04:29:19.000,263,11017985,-795,0,1663648158,14171.903151409999,159.15025188000436,54885.59312808001 2022-09-20,04:29:20.000,263,11018020,-795,0,1663648159,14171.923360339999,159.13615361999837,54885.55819248 2022-09-20,04:29:21.000,263,11017968,-795,0,1663648160,14171.930096649994,159.1150062300003,54885.41845008 2022-09-20,04:29:22.000,263,11018026,-795,0,1663648161,14172.010932369994,159.08680971000285,54885.43242432 2022-09-20,04:29:23.000,263,11018043,-795,0,1663648162,14172.031141299994,159.04451492999942,54885.38351448 2022-09-20,04:29:24.000,263,11018032,-795,0,1663648163,14172.091768089995,159.03746580000006,54885.474347040006 2022-09-20,04:29:25.000,263,11018031,-795,0,1663648164,14172.192812739995,159.04451492999942,54885.49530840001 2022-09-20,04:29:26.000,263,11018047,-795,0,1663648165,14172.22649429,159.00222015000327,54885.523256880006 2022-09-20,04:29:27.000,263,11018037,-795,0,1663648166,14172.28038476999,158.98107275999791,54885.41146296 2022-09-20,04:29:28.000,263,11018042,-795,0,1663648167,14172.21975797999,158.97402362999856,54885.355566000006 2022-09-20,04:29:29.000,263,11018028,-795,0,1663648168,14172.30733001,158.9035323299977,54885.29966904001 2022-09-20,04:29:30.000,263,11018028,-795,0,1663648169,14172.354484179996,158.88943406999897,54885.39748872001 2022-09-20,04:29:31.000,263,11018067,-795,0,1663648170,14172.421847279991,158.8682866800009,54885.42543720001 2022-09-20,04:29:32.000,263,11018024,-795,0,1663648171,14172.415110969996,158.79779538000003,54885.41845008 2022-09-20,04:29:33.000,263,11018048,-795,0,1663648172,14172.469001450001,158.7695988600026,54885.41845008 2022-09-20,04:29:34.000,263,11018047,-795,0,1663648173,14172.489210380001,158.685009300003,54885.46735992001 2022-09-20,04:29:35.000,263,11017982,-795,0,1663648174,14172.522891929992,158.67091104000428,54885.42543720001 2022-09-20,04:29:36.000,263,11018032,-795,0,1663648175,14172.522891929992,158.61451800000214,54885.38351448 2022-09-20,04:29:37.000,263,11018046,-795,0,1663648176,14172.543100859992,158.55812496,54885.36954024 2022-09-20,04:29:38.000,263,11018026,-795,0,1663648177,14172.543100859992,158.5228793100032,54885.34159176 2022-09-20,04:29:39.000,263,11018071,-795,0,1663648178,14172.596991339997,158.4735354000004,54885.46735992001 2022-09-20,04:29:40.000,263,11018052,-795,0,1663648179,14172.623936579992,158.4241914900049,54885.453385680004 2022-09-20,04:29:41.000,263,11018051,-795,0,1663648180,14172.617200269997,158.35370019000402,54885.43242432 2022-09-20,04:29:42.000,263,11018024,-795,0,1663648181,14172.603727649992,158.3255036699993,54885.38351448 2022-09-20,04:29:43.000,263,11018014,-795,0,1663648182,14172.623936579992,158.28320889000315,54885.42543720001 2022-09-20,04:29:44.000,263,11018016,-795,0,1663648183,14172.576782409997,158.23386498000036,54885.41845008 2022-09-20,04:29:45.000,263,11017992,-795,0,1663648184,14172.610463960002,158.18452107000485,54885.44639856001 2022-09-20,04:29:46.000,263,11018003,-795,0,1663648185,14172.529628240001,158.12107890000334,54885.3905016 2022-09-20,04:29:47.000,263,11018051,-795,0,1663648186,14172.522891929992,158.099931509998,54885.334604640004 2022-09-20,04:29:48.000,263,11018033,-795,0,1663648187,14172.502682999992,158.05763673000183,54885.453385680004 2022-09-20,04:29:49.000,263,11018050,-795,0,1663648188,14172.502682999992,157.99419456000032,54885.50928264 2022-09-20,04:29:50.000,263,11018019,-795,0,1663648189,14172.482474069991,157.9448506500048,54885.49530840001 2022-09-20,04:29:51.000,263,11018023,-795,0,1663648190,14172.475737759996,157.87435935000394,54885.46735992001 2022-09-20,04:29:52.000,263,11017986,-795,0,1663648191,14172.38816573,157.92370325999946,54885.334604640004 2022-09-20,04:29:53.000,263,11018000,-795,0,1663648192,14172.361220489991,157.92370325999946,54885.3905016 2022-09-20,04:29:54.000,263,11018031,-795,0,1663648193,14172.3679568,157.87435935000394,54885.46735992001 2022-09-20,04:29:55.000,263,11018006,-795,0,1663648194,14172.28038476999,157.8179663100018,54885.51626976001 2022-09-20,04:29:56.000,263,11018034,-795,0,1663648195,14172.18607643,157.82501544000115,54885.48832128 2022-09-20,04:29:57.000,263,11018030,-795,0,1663648196,14172.172603809995,157.78976979000436,54885.49530840001 2022-09-20,04:29:58.000,263,11018001,-795,0,1663648197,14172.07829546999,157.78976979000436,54885.56517960001 2022-09-20,04:29:59.000,263,11017978,-795,0,1663648198,14172.010932369994,157.74747501000093,54885.54421824001 2022-09-20,04:30:00.000,263,11018039,-795,0,1663648199,14171.963778199999,157.8179663100018,54885.48133416 2022-09-20,04:30:01.000,263,11017969,-795,0,1663648200,14171.849260929994,157.8320645700005,54885.46735992001 2022-09-20,04:30:02.000,263,11018017,-795,0,1663648201,14171.822315689999,157.82501544000115,54885.4603728 2022-09-20,04:30:03.000,263,11017994,-795,0,1663648202,14171.761688899998,157.8320645700005,54885.474347040006 2022-09-20,04:30:04.000,263,11018019,-795,0,1663648203,14171.687589489993,157.83911369999987,54885.55819248 2022-09-20,04:30:05.000,263,11018039,-795,0,1663648204,14171.633699010003,157.84616282999923,54885.572166720005 2022-09-20,04:30:06.000,263,11018030,-795,0,1663648205,14171.525918049992,157.86026108999795,54885.55120536 2022-09-20,04:30:07.000,263,11018024,-795,0,1663648206,14171.525918049992,157.88845761000266,54885.48832128 2022-09-20,04:30:08.000,263,11017926,-795,0,1663648207,14171.418137089997,157.92370325999946,54885.453385680004 2022-09-20,04:30:09.000,263,11018048,-795,0,1663648208,14171.350773990001,157.97304717000225,54885.4603728 2022-09-20,04:30:10.000,263,11018045,-795,0,1663648209,14171.290147200001,157.95894891000353,54885.46735992001 2022-09-20,04:30:11.000,263,11017999,-795,0,1663648210,14171.216047789996,157.93780151999817,54885.38351448 2022-09-20,04:30:12.000,263,11018065,-795,0,1663648211,14171.135212069996,157.98714543000096,54885.36255312 2022-09-20,04:30:13.000,263,11018044,-795,0,1663648212,14171.12173944999,158.0294402100044,54885.36255312 2022-09-20,04:30:14.000,263,11018059,-795,0,1663648213,14171.06784897,158.0294402100044,54885.46735992001 2022-09-20,04:30:15.000,263,11017990,-795,0,1663648214,14171.04090372999,158.02239107999776,54885.38351448 2022-09-20,04:30:16.000,263,11017997,-795,0,1663648215,14170.93985907999,158.05763673000183,54885.26473344 2022-09-20,04:30:17.000,263,11017989,-795,0,1663648216,14170.89944121999,158.0294402100044,54885.27172056 2022-09-20,04:30:18.000,263,11018007,-795,0,1663648217,14170.933122769995,158.03648934000375,54885.26473344 2022-09-20,04:30:19.000,263,11018040,-795,0,1663648218,14170.92638646,158.02239107999776,54885.29966904001 2022-09-20,04:30:20.000,263,11018040,-795,0,1663648219,14170.89944121999,158.03648934000375,54885.29966904001 2022-09-20,04:30:21.000,263,11018022,-795,0,1663648220,14170.933122769995,158.0153419499984,54885.22979784001 2022-09-20,04:30:22.000,263,11018033,-795,0,1663648221,14170.87923228999,158.02239107999776,54885.2158236 2022-09-20,04:30:23.000,263,11018017,-795,0,1663648222,14170.953331699995,158.0153419499984,54885.187875120006 2022-09-20,04:30:24.000,263,11018042,-795,0,1663648223,14170.93985907999,158.00124368999968,54885.118003920004 2022-09-20,04:30:25.000,263,11017987,-795,0,1663648224,14171.00722218,157.97304717000225,54885.12499104 2022-09-20,04:30:26.000,263,11018000,-795,0,1663648225,14170.94659539,157.9800963000016,54885.00621 2022-09-20,04:30:27.000,263,11017981,-795,0,1663648226,14171.054376349995,157.95894891000353,54885.08306832 2022-09-20,04:30:28.000,263,11018059,-795,0,1663648227,14171.10826683,157.9448506500048,54885.19486224 2022-09-20,04:30:29.000,263,11018065,-795,0,1663648228,14171.10826683,157.9166541300001,54885.02717136 2022-09-20,04:30:30.000,263,11018008,-795,0,1663648229,14171.094794209996,157.8814084800033,54885.00621 2022-09-20,04:30:31.000,263,11018033,-795,0,1663648230,14171.202575169991,157.86731022000458,54885.04813272 2022-09-20,04:30:32.000,263,11018025,-795,0,1663648231,14171.20931148,157.87435935000394,54885.020184240006 2022-09-20,04:30:33.000,263,11018018,-795,0,1663648232,14171.202575169991,157.8532119599986,54884.971274400006 2022-09-20,04:30:34.000,263,11018044,-795,0,1663648233,14171.216047789996,157.83911369999987,54885.03415848 2022-09-20,04:30:35.000,263,11018060,-795,0,1663648234,14171.229520410001,157.84616282999923,54885.09704256 2022-09-20,04:30:36.000,263,11018063,-795,0,1663648235,14171.276674579996,157.80386805000308,54885.069094080005 2022-09-20,04:30:37.000,263,11018022,-795,0,1663648236,14171.256465649996,157.8179663100018,54885.03415848 2022-09-20,04:30:38.000,263,11018051,-795,0,1663648237,14171.236256719996,157.8320645700005,54884.98524864 2022-09-20,04:30:39.000,263,11018051,-795,0,1663648238,14171.330565060001,157.86026108999795,54885.05511984 2022-09-20,04:30:40.000,263,11018044,-795,0,1663648239,14171.256465649996,157.8320645700005,54884.971274400006 2022-09-20,04:30:41.000,263,11018046,-795,0,1663648240,14171.350773990001,157.8179663100018,54885.04114560001 2022-09-20,04:30:42.000,263,11018057,-795,0,1663648241,14171.310356130001,157.83911369999987,54884.90839032 2022-09-20,04:30:43.000,263,11018029,-795,0,1663648242,14171.310356130001,157.8532119599986,54884.92935168 2022-09-20,04:30:44.000,263,11018020,-795,0,1663648243,14171.404664469992,157.86731022000458,54885.09005544001 2022-09-20,04:30:45.000,263,11018003,-795,0,1663648244,14171.451818640002,157.86731022000458,54885.08306832 2022-09-20,04:30:46.000,263,11018035,-795,0,1663648245,14171.532654360002,157.87435935000394,54885.12499104 2022-09-20,04:30:47.000,263,11018017,-795,0,1663648246,14171.552863290002,157.88845761000266,54885.118003920004 2022-09-20,04:30:48.000,263,11018016,-795,0,1663648247,14171.586544839993,157.93075238999882,54885.17390088 2022-09-20,04:30:49.000,263,11018011,-795,0,1663648248,14171.640435319998,157.9166541300001,54885.13197816001 2022-09-20,04:30:50.000,263,11018027,-795,0,1663648249,14171.660644249998,157.95894891000353,54885.20883648001 2022-09-20,04:30:51.000,263,11018084,-755,0,1663648250,14171.734743659988,157.97304717000225,54885.166913760004 2022-09-20,04:30:52.000,263,11018000,-795,0,1663648251,14171.795370449989,158.00124368999968,54885.187875120006 2022-09-20,04:30:53.000,263,11018030,-795,0,1663648252,14171.808843069994,158.03648934000375,54885.18088800001 2022-09-20,04:30:54.000,263,11018050,-795,0,1663648253,14171.869469859994,158.05058760000247,54885.3206304 2022-09-20,04:30:55.000,263,11018004,-795,0,1663648254,14171.93683295999,158.09288237999863,54885.29268192 2022-09-20,04:30:56.000,263,11018049,-795,0,1663648255,14171.95704188999,158.13517716000206,54885.3206304 2022-09-20,04:30:57.000,263,11018031,-795,0,1663648256,14171.98398713,158.1633736799995,54885.22979784001 2022-09-20,04:30:58.000,263,11018047,-795,0,1663648257,14172.02440499,158.21271759000228,54885.27172056 2022-09-20,04:30:59.000,263,11018043,-795,0,1663648258,14172.08503178,158.25501236999844,54885.3905016 2022-09-20,04:31:00.000,263,11018048,-795,0,1663648259,14172.172603809995,158.28320889000315,54885.44639856001 2022-09-20,04:31:01.000,263,11018048,-795,0,1663648260,14172.19954904999,158.28320889000315,54885.41845008 2022-09-20,04:31:02.000,263,11018035,-795,0,1663648261,14172.19954904999,158.3114054100006,54885.48832128 2022-09-20,04:31:03.000,263,11018008,-795,0,1663648262,14172.30733001,158.33960192999803,54885.530244 2022-09-20,04:31:04.000,263,11018062,-795,0,1663648263,14172.34774787,158.34665106000466,54885.55819248 2022-09-20,04:31:05.000,263,11018019,-795,0,1663648264,14172.374693109996,158.39599497000017,54885.55120536 2022-09-20,04:31:06.000,263,11018045,-795,0,1663648265,14172.381429419991,158.45943714000168,54885.55819248 2022-09-20,04:31:07.000,263,11018060,-795,0,1663648266,14172.455528829996,158.41714235999825,54885.51626976001 2022-09-20,04:31:08.000,263,11018093,-795,0,1663648267,14172.556573479997,158.46648627000104,54885.73287048001 2022-09-20,04:31:09.000,263,11018058,-795,0,1663648268,14172.610463960002,158.46648627000104,54885.74684472 2022-09-20,04:31:10.000,263,11018033,-795,0,1663648269,14172.596991339997,158.48763365999912,54885.669986400004 2022-09-20,04:31:11.000,263,11018034,-795,0,1663648270,14172.711508610002,158.50173191999784,54885.78178032001 2022-09-20,04:31:12.000,263,11018052,-795,0,1663648271,14172.738453849997,158.50878105000447,54885.690947760006 2022-09-20,04:31:13.000,263,11017970,-795,0,1663648272,14172.812553260002,158.50173191999784,54885.78178032001 2022-09-20,04:31:14.000,263,11018057,-795,0,1663648273,14172.879916359998,158.50173191999784,54885.80274168001 2022-09-20,04:31:15.000,263,11018041,-795,0,1663648274,14172.974224699989,158.5369775700019,54885.81671592 2022-09-20,04:31:16.000,263,11018020,-795,0,1663648275,14173.048324109994,158.55812496,54885.82370304 2022-09-20,04:31:17.000,263,11018047,-795,0,1663648276,14173.142632449999,158.5369775700019,54885.90056136001 2022-09-20,04:31:18.000,263,11018027,-795,0,1663648277,14173.2436771,158.56517408999935,54885.93549696 2022-09-20,04:31:19.000,263,11018029,-795,0,1663648278,14173.290831269995,158.5369775700019,54885.99139392 2022-09-20,04:31:20.000,263,11018037,-795,0,1663648279,14173.391875919995,158.5228793100032,54885.977419680006 2022-09-20,04:31:21.000,263,11018051,-795,0,1663648280,14173.472711639995,158.50878105000447,54886.054278 2022-09-20,04:31:22.000,263,11018048,-795,0,1663648281,14173.46597533,158.55107583000063,54885.977419680006 2022-09-20,04:31:23.000,263,11018008,-795,0,1663648282,14173.614174149996,158.50878105000447,54886.09620072001 2022-09-20,04:31:24.000,263,11018079,-795,0,1663648283,14173.715218799996,158.49468278999848,54886.13812344001 2022-09-20,04:31:25.000,263,11018051,-795,0,1663648284,14173.836472379997,158.4735354000004,54886.194020400006 2022-09-20,04:31:26.000,263,11018034,-795,0,1663648285,14173.937517029997,158.48058452999976,54886.20100752 2022-09-20,04:31:27.000,263,11017998,-795,0,1663648286,14174.038561679998,158.4735354000004,54886.1590848 2022-09-20,04:31:28.000,263,11018005,-795,0,1663648287,14174.159815259998,158.44533888000296,54886.25690448 2022-09-20,04:31:29.000,263,11018028,-795,0,1663648288,14174.260859909999,158.41714235999825,54886.34773704 2022-09-20,04:31:30.000,263,11018059,-795,0,1663648289,14174.328223009994,158.38894584000082,54886.361711280006 2022-09-20,04:31:31.000,263,11018020,-795,0,1663648290,14174.35516824999,158.39599497000017,54886.27786584 2022-09-20,04:31:32.000,263,11018005,-795,0,1663648291,14174.429267659994,158.39599497000017,54886.39664688 2022-09-20,04:31:33.000,263,11018047,-795,0,1663648292,14174.50336707,158.36074932000338,54886.40363400001 2022-09-20,04:31:34.000,263,11018060,-795,0,1663648293,14174.60441172,158.33960192999803,54886.51542792 2022-09-20,04:31:35.000,263,11018008,-795,0,1663648294,14174.62462065,158.3255036699993,54886.55735064 2022-09-20,04:31:36.000,263,11018032,-795,0,1663648295,14174.65830219999,158.36074932000338,54886.508440800004 2022-09-20,04:31:37.000,263,11017997,-795,0,1663648296,14174.651565889995,158.3748475800021,54886.459530960004 2022-09-20,04:31:38.000,263,11018065,-795,0,1663648297,14174.712192679995,158.34665106000466,54886.50145368001 2022-09-20,04:31:39.000,263,11018019,-795,0,1663648298,14174.793028399996,158.31845453999995,54886.58529912 2022-09-20,04:31:40.000,263,11018051,-795,0,1663648299,14174.894073049996,158.3255036699993,54886.73202864 2022-09-20,04:31:41.000,263,11018045,-795,0,1663648300,14174.880600429991,158.30435628000123,54886.66914456001 2022-09-20,04:31:42.000,263,11018059,-795,0,1663648301,14174.954699839996,158.3114054100006,54886.69010592001 2022-09-20,04:31:43.000,263,11018038,-795,0,1663648302,14175.049008180002,158.30435628000123,54886.85080968 2022-09-20,04:31:44.000,263,11018003,-795,0,1663648303,14175.075953419997,158.2902580200025,54886.78792560001 2022-09-20,04:31:45.000,263,11018043,-795,0,1663648304,14175.116371279997,158.3255036699993,54886.794912720005 2022-09-20,04:31:46.000,263,11018043,-795,0,1663648305,14175.163525449992,158.29730715000187,54886.8228612 2022-09-20,04:31:47.000,263,11018013,-795,0,1663648306,14175.203943309993,158.31845453999995,54886.75997712 2022-09-20,04:31:48.000,263,11018090,-795,0,1663648307,14175.244361169993,158.3114054100006,54886.8228612 2022-09-20,04:31:49.000,263,11018008,-795,0,1663648308,14175.338669509998,158.2761597600038,54886.962603600005 2022-09-20,04:31:50.000,263,11018016,-795,0,1663648309,14175.412768919989,158.34665106000466,54886.97657784001 2022-09-20,04:31:51.000,263,11018067,-795,0,1663648310,14175.412768919989,158.33960192999803,54886.94862936 2022-09-20,04:31:52.000,263,11018045,-795,0,1663648311,14175.399296299998,158.38189671000146,54886.87177104 2022-09-20,04:31:53.000,263,11018009,-795,0,1663648312,14175.446450469994,158.4100932299989,54886.94164224 2022-09-20,04:31:54.000,263,11018058,-795,0,1663648313,14175.507077259994,158.43124062000425,54886.97657784001 2022-09-20,04:31:55.000,263,11018023,-795,0,1663648314,14175.527286189994,158.44533888000296,54887.01850056 2022-09-20,04:31:56.000,263,11018026,-795,0,1663648315,14175.55423142999,158.49468278999848,54886.96959072 2022-09-20,04:31:57.000,263,11018057,-795,0,1663648316,14175.57444035999,158.52992844000255,54887.01850056 2022-09-20,04:31:58.000,263,11018016,-795,0,1663648317,14175.513813569989,158.55812496,54886.97657784001 2022-09-20,04:31:59.000,263,11018067,-795,0,1663648318,14175.65527607999,158.5863214800047,54887.130294480005 2022-09-20,04:32:00.000,263,11018037,-795,0,1663648319,14175.65527607999,158.5863214800047,54887.11632024 2022-09-20,04:32:01.000,263,11018019,-795,0,1663648320,14175.69569393999,158.5863214800047,54887.179204320004 2022-09-20,04:32:02.000,263,11018077,-795,0,1663648321,14175.709166559995,158.62861626000085,54887.179204320004 2022-09-20,04:32:03.000,263,11018025,-795,0,1663648322,14175.72263918,158.60746887000278,54887.179204320004 2022-09-20,04:32:04.000,263,11018024,-795,0,1663648323,14175.8034749,158.6568127799983,54887.318946720006 2022-09-20,04:32:05.000,263,11018022,-795,0,1663648324,14175.86410169,158.66386190999765,54887.35388232 2022-09-20,04:32:06.000,263,11018027,-795,0,1663648325,14175.870837999995,158.67796017000364,54887.37484368 2022-09-20,04:32:07.000,263,11017979,-795,0,1663648326,14175.91799216999,158.67091104000428,54887.3818308 2022-09-20,04:32:08.000,263,11018037,-795,0,1663648327,14175.951673719996,158.685009300003,54887.39580504 2022-09-20,04:32:09.000,263,11018056,-795,0,1663648328,14176.039245749991,158.69910756000172,54887.486637600006 2022-09-20,04:32:10.000,263,11018018,-795,0,1663648329,14176.079663609991,158.7202549499998,54887.5914444 2022-09-20,04:32:11.000,263,11018073,-795,0,1663648330,14176.106608850001,158.67796017000364,54887.59843152 2022-09-20,04:32:12.000,263,11018023,-795,0,1663648331,14176.099872539991,158.75550060000387,54887.59843152 2022-09-20,04:32:13.000,263,11017999,-795,0,1663648332,14176.126817780001,158.75550060000387,54887.62638000001 2022-09-20,04:32:14.000,263,11018010,-795,0,1663648333,14176.167235640001,158.74140233999788,54887.7661224 2022-09-20,04:32:15.000,263,11017998,-795,0,1663648334,14176.194180879997,158.72730407999916,54887.78009664 2022-09-20,04:32:16.000,263,11018037,-795,0,1663648335,14176.207653500001,158.7695988600026,54887.752148160005 2022-09-20,04:32:17.000,263,11018049,-795,0,1663648336,14176.221126119992,158.69205843000236,54887.64035424 2022-09-20,04:32:18.000,263,11018055,-795,0,1663648337,14176.234598739997,158.69910756000172,54887.66830272 2022-09-20,04:32:19.000,263,11018006,-795,0,1663648338,14176.301961839992,158.70615669000108,54887.82201936001 2022-09-20,04:32:20.000,263,11018086,-795,0,1663648339,14176.281752909992,158.71320582000044,54887.82900648 2022-09-20,04:32:21.000,263,11018020,-795,0,1663648340,14176.301961839992,158.66386190999765,54887.80804512 2022-09-20,04:32:22.000,263,11018039,-795,0,1663648341,14176.355852319997,158.67796017000364,54887.849967840004 2022-09-20,04:32:23.000,263,11018017,-795,0,1663648342,14176.382797559992,158.64271451999957,54887.87791632 2022-09-20,04:32:24.000,263,11018023,-795,0,1663648343,14176.369324940002,158.6356653900002,54887.87791632 2022-09-20,04:32:25.000,263,11018041,-795,0,1663648344,14176.382797559992,158.5863214800047,54887.87791632 2022-09-20,04:32:26.000,263,11018049,-795,0,1663648345,14176.362588629992,158.61451800000214,54887.801058000005 2022-09-20,04:32:27.000,263,11018036,-795,0,1663648346,14176.429951730002,158.59337061000406,54887.82900648 2022-09-20,04:32:28.000,263,11018053,-795,0,1663648347,14176.524260069993,158.55107583000063,54887.95477464 2022-09-20,04:32:29.000,263,11018082,-795,0,1663648348,14176.564677929993,158.54402670000127,54887.98971024001 2022-09-20,04:32:30.000,263,11018012,-795,0,1663648349,14176.571414239988,158.52992844000255,54887.96176176001 2022-09-20,04:32:31.000,263,11018012,-795,0,1663648350,14176.524260069993,158.50173191999784,54887.93381328 2022-09-20,04:32:32.000,263,11018050,-795,0,1663648351,14176.436688039998,158.44533888000296,54887.78708376 2022-09-20,04:32:33.000,263,11018028,-795,0,1663648352,14176.551205309988,158.39599497000017,54887.88490344 2022-09-20,04:32:34.000,263,11018034,-795,0,1663648353,14176.578150549998,158.3748475800021,54887.86394208001 2022-09-20,04:32:35.000,263,11018019,-795,0,1663648354,14176.530996379988,158.38894584000082,54887.919839040005 2022-09-20,04:32:36.000,263,11018005,-795,0,1663648355,14176.578150549998,158.36779845000274,54887.870929200006 2022-09-20,04:32:37.000,263,11018028,-795,0,1663648356,14176.598359479998,158.2902580200025,54887.82900648 2022-09-20,04:32:38.000,263,11018058,-795,0,1663648357,14176.611832099989,158.24091410999972,54887.93381328 2022-09-20,04:32:39.000,263,11018033,-795,0,1663648358,14176.638777339998,158.1633736799995,54887.92682616 2022-09-20,04:32:40.000,263,11018051,-795,0,1663648359,14176.658986269998,158.17042280999885,54887.870929200006 2022-09-20,04:32:41.000,263,11018011,-795,0,1663648360,14176.692667819989,158.14222629000142,54887.88490344 2022-09-20,04:32:42.000,263,11018066,-795,0,1663648361,14176.625304719993,158.09288237999863,54887.82201936001 2022-09-20,04:32:43.000,263,11017995,-795,0,1663648362,14176.632041029989,158.0646858600012,54887.82201936001 2022-09-20,04:32:44.000,263,11018004,-795,0,1663648363,14176.706140439994,158.0294402100044,54887.919839040005 2022-09-20,04:32:45.000,263,11018025,-795,0,1663648364,14176.712876749989,157.98714543000096,54887.94778752 2022-09-20,04:32:46.000,263,11018094,-795,0,1663648365,14176.719613059999,157.93075238999882,54887.849967840004 2022-09-20,04:32:47.000,263,11017986,-795,0,1663648366,14176.685931509994,157.8814084800033,54887.8359936 2022-09-20,04:32:48.000,263,11018025,-795,0,1663648367,14176.699404129999,157.8532119599986,54887.86394208001 2022-09-20,04:32:49.000,263,11018011,-795,0,1663648368,14176.733085679989,157.8320645700005,54887.84298072001 2022-09-20,04:32:50.000,263,11018007,-795,0,1663648369,14176.739821989999,157.768622399999,54887.95477464 2022-09-20,04:32:51.000,263,11018044,-795,0,1663648370,14176.800448779999,157.75452414000029,54887.91285192001 2022-09-20,04:32:52.000,263,11018063,-795,0,1663648371,14176.81392139999,157.7333767500022,54887.88490344 2022-09-20,04:32:53.000,263,11018079,-795,0,1663648372,14176.83413032999,157.69813109999814,54887.87791632 2022-09-20,04:32:54.000,263,11018047,-795,0,1663648373,14176.84086664,157.65583632000198,54887.919839040005 2022-09-20,04:32:55.000,263,11018036,-795,0,1663648374,14176.84086664,157.6064924099992,54887.870929200006 2022-09-20,04:32:56.000,263,11018050,-795,0,1663648375,14176.83413032999,157.59944327999983,54887.81503224001 2022-09-20,04:32:57.000,263,11018061,-795,0,1663648376,14176.726349369994,157.54305023999768,54887.69625120001 2022-09-20,04:32:58.000,263,11018032,-795,0,1663648377,14176.766767229994,157.5219028499996,54887.752148160005 2022-09-20,04:32:59.000,263,11018022,-795,0,1663648378,14176.786976159994,157.49370633000217,54887.752148160005 2022-09-20,04:33:00.000,263,11018065,-755,0,1663648379,14176.780239849999,157.4725589400041,54887.81503224001 2022-09-20,04:33:01.000,263,11018064,-795,0,1663648380,14176.77350353999,157.40206764000322,54887.78009664 2022-09-20,04:33:02.000,263,11018007,-795,0,1663648381,14176.712876749989,157.38092024999787,54887.7661224 2022-09-20,04:33:03.000,263,11018035,-795,0,1663648382,14176.786976159994,157.31747808000364,54887.80804512 2022-09-20,04:33:04.000,263,11018039,-795,0,1663648383,14176.739821989999,157.28928155999893,54887.81503224001 2022-09-20,04:33:05.000,263,11018043,-795,0,1663648384,14176.685931509994,157.2258393900047,54887.7661224 2022-09-20,04:33:06.000,263,11018072,-795,0,1663648385,14176.652249959989,157.19764286999998,54887.71022544 2022-09-20,04:33:07.000,263,11018057,-795,0,1663648386,14176.638777339998,157.10600418000104,54887.66830272 2022-09-20,04:33:08.000,263,11018039,-795,0,1663648387,14176.726349369994,157.08485679000296,54887.7661224 2022-09-20,04:33:09.000,263,11018052,-795,0,1663648388,14176.679195199999,157.02141462000145,54887.73817392 2022-09-20,04:33:10.000,263,11018044,-795,0,1663648389,14176.719613059999,156.97207070999866,54887.78009664 2022-09-20,04:33:11.000,263,11018076,-795,0,1663648390,14176.733085679989,156.9156776700038,54887.77310952001 2022-09-20,04:33:12.000,263,11018036,-795,0,1663648391,14176.679195199999,156.88748114999908,54887.5914444 2022-09-20,04:33:13.000,263,11018004,-795,0,1663648392,14176.75329460999,156.85928463000164,54887.60541864001 2022-09-20,04:33:14.000,263,11018045,-795,0,1663648393,14176.719613059999,156.7817442000014,54887.60541864001 2022-09-20,04:33:15.000,263,11018031,-795,0,1663648394,14176.692667819989,156.73944941999798,54887.57048304 2022-09-20,04:33:16.000,263,11018064,-795,0,1663648395,14176.699404129999,156.6830563800031,54887.60541864001 2022-09-20,04:33:17.000,263,11018047,-795,0,1663648396,14176.733085679989,156.61256508000224,54887.59843152 2022-09-20,04:33:18.000,263,11018063,-795,0,1663648397,14176.719613059999,156.56322116999945,54887.61939288 2022-09-20,04:33:19.000,263,11018043,-795,0,1663648398,14176.712876749989,156.50682813000458,54887.61240576 2022-09-20,04:33:20.000,263,11018049,-795,0,1663648399,14176.679195199999,156.42928770000435,54887.535547440006 2022-09-20,04:33:21.000,263,11018008,-795,0,1663648400,14176.685931509994,156.40109117999964,54887.5215732 2022-09-20,04:33:22.000,263,11018013,-795,0,1663648401,14176.638777339998,156.3235507499994,54887.49362472 2022-09-20,04:33:23.000,263,11018008,-795,0,1663648402,14176.638777339998,156.3094524900007,54887.346895200004 2022-09-20,04:33:24.000,263,11018028,-795,0,1663648403,14176.685931509994,156.2107646700024,54887.3818308 2022-09-20,04:33:25.000,263,11018056,-795,0,1663648404,14176.79371246999,156.14027337000152,54887.54253456 2022-09-20,04:33:26.000,263,11018020,-795,0,1663648405,14176.83413032999,156.10502772000473,54887.52856032001 2022-09-20,04:33:27.000,263,11018028,-795,0,1663648406,14176.81392139999,156.04863468000258,54887.451702 2022-09-20,04:33:28.000,263,11017988,-795,0,1663648407,14176.760030919999,156.0133890299985,54887.36086944001 2022-09-20,04:33:29.000,263,11018005,-795,0,1663648408,14176.780239849999,155.964045120003,54887.33292096 2022-09-20,04:33:30.000,263,11017983,-795,0,1663648409,14176.786976159994,155.90765208000084,54887.32593384 2022-09-20,04:33:31.000,263,11018085,-795,0,1663648410,14176.827394019994,155.8653573000047,54887.465676240005 2022-09-20,04:33:32.000,263,11018052,-795,0,1663648411,14176.89475711999,155.8160133900019,54887.43772776001 2022-09-20,04:33:33.000,263,11018037,-795,0,1663648412,14176.83413032999,155.78076773999783,54887.35388232 2022-09-20,04:33:34.000,263,11018057,-795,0,1663648413,14176.91496604999,155.7173255700036,54887.38881792001 2022-09-20,04:33:35.000,263,11018044,-795,0,1663648414,14176.94191129,155.67503079000016,54887.37484368 2022-09-20,04:33:36.000,263,11018047,-795,0,1663648415,14176.95538390999,155.64683427000273,54887.318946720006 2022-09-20,04:33:37.000,263,11018064,-795,0,1663648416,14176.87454818999,155.59044123000058,54887.26304976 2022-09-20,04:33:38.000,263,11018002,-795,0,1663648417,14176.928438669995,155.55519558000378,54887.23510128 2022-09-20,04:33:39.000,263,11018067,-795,0,1663648418,14176.98232915,155.55519558000378,54887.33292096 2022-09-20,04:33:40.000,263,11018022,-795,0,1663648419,14177.05642855999,155.49880254000163,54887.346895200004 2022-09-20,04:33:41.000,263,11018008,-795,0,1663648420,14177.029483319995,155.4706060200042,54887.26304976 2022-09-20,04:33:42.000,263,11018036,-795,0,1663648421,14177.110319039995,155.37896732999798,54887.346895200004 2022-09-20,04:33:43.000,263,11018006,-795,0,1663648422,14177.170945829996,155.34372168000118,54887.37484368 2022-09-20,04:33:44.000,263,11018005,-795,0,1663648423,14177.16420952,155.30847603000439,54887.367856560006 2022-09-20,04:33:45.000,263,11018059,-795,0,1663648424,14177.18441845,155.2943777699984,54887.36086944001 2022-09-20,04:33:46.000,263,11018044,-795,0,1663648425,14177.15747320999,155.20273907999945,54887.26304976 2022-09-20,04:33:47.000,263,11018069,-795,0,1663648426,14177.13726427999,155.15339517000393,54887.29099824001 2022-09-20,04:33:48.000,263,11018042,-795,0,1663648427,14177.11705534999,155.15339517000393,54887.37484368 2022-09-20,04:33:49.000,263,11018042,-795,0,1663648428,14177.16420952,155.08290387000307,54887.38881792001 2022-09-20,04:33:50.000,263,11018021,-795,0,1663648429,14177.170945829996,155.10405126000114,54887.39580504 2022-09-20,04:33:51.000,263,11018032,-795,0,1663648430,14177.24504524,155.05470734999835,54887.40279216 2022-09-20,04:33:52.000,263,11017998,-795,0,1663648431,14177.20462738,154.99126518000412,54887.29099824001 2022-09-20,04:33:53.000,263,11018037,-795,0,1663648432,14177.15747320999,154.93487214000197,54887.277024 2022-09-20,04:33:54.000,263,11018062,-795,0,1663648433,14177.10358273,154.93487214000197,54887.39580504 2022-09-20,04:33:55.000,263,11018028,-795,0,1663648434,14177.18441845,154.85028258000239,54887.42375352 2022-09-20,04:33:56.000,263,11018026,-795,0,1663648435,14177.211363689996,154.82208605999767,54887.416766400005 2022-09-20,04:33:57.000,263,11018068,-795,0,1663648436,14177.150736899996,154.80798779999895,54887.40977928001 2022-09-20,04:33:58.000,263,11018062,-795,0,1663648437,14177.20462738,154.79388954000024,54887.50061184 2022-09-20,04:33:59.000,263,11018042,-795,0,1663648438,14177.18441845,154.7374964999981,54887.47965048001 2022-09-20,04:34:00.000,263,11018055,-795,0,1663648439,14177.17768213999,154.69520172000193,54887.37484368 2022-09-20,04:34:01.000,263,11018068,-795,0,1663648440,14177.24504524,154.63880867999978,54887.45868912001 2022-09-20,04:34:02.000,263,11018039,-795,0,1663648441,14177.18441845,154.61061216000235,54887.3818308 2022-09-20,04:34:03.000,263,11017993,-795,0,1663648442,14177.18441845,154.56126824999956,54887.40977928001 2022-09-20,04:34:04.000,263,11018026,-795,0,1663648443,14177.218099999991,154.5189734700034,54887.52856032001 2022-09-20,04:34:05.000,263,11017977,-795,0,1663648444,14177.218099999991,154.50487521000468,54887.50759896001 2022-09-20,04:34:06.000,263,11018069,-795,0,1663648445,14177.251781549996,154.44143304000318,54887.50061184 2022-09-20,04:34:07.000,263,11018032,-795,0,1663648446,14177.251781549996,154.41323651999846,54887.43074064 2022-09-20,04:34:08.000,263,11018027,-795,0,1663648447,14177.19789106999,154.3709417400023,54887.47266336 2022-09-20,04:34:09.000,263,11018001,-795,0,1663648448,14177.231572619996,154.34274522000487,54887.5215732 2022-09-20,04:34:10.000,263,11018046,-795,0,1663648449,14177.24504524,154.31454870000016,54887.49362472 2022-09-20,04:34:11.000,263,11018039,-795,0,1663648450,14177.231572619996,154.272253920004,54887.50759896001 2022-09-20,04:34:12.000,263,11018050,-795,0,1663648451,14177.191154759996,154.23700826999993,54887.54952168 2022-09-20,04:34:13.000,263,11018063,-795,0,1663648452,14177.191154759996,154.21586088000186,54887.514586080004 2022-09-20,04:34:14.000,263,11018074,-795,0,1663648453,14177.20462738,154.17356609999842,54887.57747016001 2022-09-20,04:34:15.000,263,11018019,-795,0,1663648454,14177.24504524,154.16651696999907,54887.6613156 2022-09-20,04:34:16.000,263,11018031,-795,0,1663648455,14177.26525417,154.1594678399997,54887.62638000001 2022-09-20,04:34:17.000,263,11018024,-795,0,1663648456,14177.231572619996,154.10307480000483,54887.682276960004 2022-09-20,04:34:18.000,263,11018069,-795,0,1663648457,14177.22483631,154.1101239300042,54887.54253456 2022-09-20,04:34:19.000,263,11018036,-795,0,1663648458,14177.24504524,154.08897653999884,54887.60541864001 2022-09-20,04:34:20.000,263,11018050,-795,0,1663648459,14177.298935719991,154.01848523999797,54887.71721256 2022-09-20,04:34:21.000,263,11018065,-795,0,1663648460,14177.271990479996,154.0114361099986,54887.752148160005 2022-09-20,04:34:22.000,263,11018077,-795,0,1663648461,14177.26525417,153.94799394000438,54887.82900648 2022-09-20,04:34:23.000,263,11018037,-795,0,1663648462,14177.285463100001,153.87045351000415,54887.7661224 2022-09-20,04:34:24.000,263,11018055,-795,0,1663648463,14177.211363689996,153.87045351000415,54887.78708376 2022-09-20,04:34:25.000,263,11018031,-795,0,1663648464,14177.20462738,153.85635524999816,54887.703238320006 2022-09-20,04:34:26.000,263,11018094,-795,0,1663648465,14177.18441845,153.80701134000265,54887.703238320006 2022-09-20,04:34:27.000,263,11018037,-795,0,1663648466,14177.238308929991,153.7999622100033,54887.82900648 2022-09-20,04:34:28.000,263,11018024,-795,0,1663648467,14177.271990479996,153.7506183000005,54887.86394208001 2022-09-20,04:34:29.000,263,11018022,-795,0,1663648468,14177.18441845,153.74356917000114,54887.86394208001 2022-09-20,04:34:30.000,263,11018028,-795,0,1663648469,14177.251781549996,153.69422525999835,54887.8359936 2022-09-20,04:34:31.000,263,11017999,-795,0,1663648470,14177.231572619996,153.62373396000476,54887.870929200006 2022-09-20,04:34:32.000,263,11018053,-795,0,1663648471,14177.12379166,153.62373396000476,54887.79407088001 2022-09-20,04:34:33.000,263,11018058,-795,0,1663648472,14177.150736899996,153.57439005000197,54887.8359936 2022-09-20,04:34:34.000,263,11017997,-795,0,1663648473,14177.05642855999,153.53209526999854,54887.68926408 2022-09-20,04:34:35.000,263,11018021,-795,0,1663648474,14177.110319039995,153.49684962000174,54887.78009664 2022-09-20,04:34:36.000,263,11018053,-795,0,1663648475,14177.130527969995,153.43340745000023,54887.80804512 2022-09-20,04:34:37.000,263,11018051,-795,0,1663648476,14177.110319039995,153.41226006000215,54887.7661224 2022-09-20,04:34:38.000,263,11018063,-795,0,1663648477,14177.0833738,153.38406354000472,54887.92682616 2022-09-20,04:34:39.000,263,11018040,-795,0,1663648478,14177.029483319995,153.36996527999872,54887.88490344 2022-09-20,04:34:40.000,263,11018012,-795,0,1663648479,14176.989065459995,153.3065231100045,54887.91285192001 2022-09-20,04:34:41.000,263,11018036,-795,0,1663648480,14176.96212022,153.23603181000362,54887.87791632 2022-09-20,04:34:42.000,263,11018038,-795,0,1663648481,14176.93517497999,153.1937370300002,54887.752148160005 2022-09-20,04:34:43.000,263,11018027,-795,0,1663648482,14176.8812845,153.17963877000147,54887.78708376 2022-09-20,04:34:44.000,263,11018023,-795,0,1663648483,14176.87454818999,153.10209834000125,54887.89887768 2022-09-20,04:34:45.000,263,11018044,-795,0,1663648484,14176.90149343,153.08095095000317,54887.87791632 2022-09-20,04:34:46.000,263,11018015,-795,0,1663648485,14176.86107557,153.03865616999974,54887.919839040005 2022-09-20,04:34:47.000,263,11018005,-795,0,1663648486,14176.84086664,152.99636139000359,54887.801058000005 2022-09-20,04:34:48.000,263,11018011,-795,0,1663648487,14176.827394019994,152.93996835000144,54887.89887768 2022-09-20,04:34:49.000,263,11018031,-795,0,1663648488,14176.800448779999,152.90472270000464,54887.94080040001 2022-09-20,04:34:50.000,263,11018023,-795,0,1663648489,14176.81392139999,152.8483296600025,54887.89189056001 2022-09-20,04:34:51.000,263,11018011,-795,0,1663648490,14176.75329460999,152.8271822700044,54887.92682616 2022-09-20,04:34:52.000,263,11018078,-795,0,1663648491,14176.672458889989,152.7637401000029,54887.94778752 2022-09-20,04:34:53.000,263,11018043,-795,0,1663648492,14176.733085679989,152.70734706000076,54888.01067160001 2022-09-20,04:34:54.000,263,11018052,-795,0,1663648493,14176.739821989999,152.72849444999883,54888.087529920005 2022-09-20,04:34:55.000,263,11018025,-795,0,1663648494,14176.699404129999,152.6368557599999,54888.087529920005 2022-09-20,04:34:56.000,263,11018061,-795,0,1663648495,14176.658986269998,152.6157083700018,54888.038620080006 2022-09-20,04:34:57.000,263,11018077,-715,0,1663648496,14176.598359479998,152.58046271999774,54888.01067160001 2022-09-20,04:34:58.000,263,11018060,-795,0,1663648497,14176.530996379988,152.50997142000415,54888.038620080006 2022-09-20,04:34:59.000,263,11018036,-795,0,1663648498,14176.537732689998,152.49587315999815,54888.10849128001 2022-09-20,04:35:00.000,263,11018040,-795,0,1663648499,14176.544468999993,152.43243099000392,54888.15041400001 2022-09-20,04:35:01.000,263,11018032,-795,0,1663648500,14176.497314829998,152.38308708000113,54888.087529920005 2022-09-20,04:35:02.000,263,11018002,-795,0,1663648501,14176.443424349993,152.36898882000241,54888.14342688 2022-09-20,04:35:03.000,263,11017998,-795,0,1663648502,14176.403006489993,152.32669403999898,54888.15041400001 2022-09-20,04:35:04.000,263,11018093,-795,0,1663648503,14176.355852319997,152.24915360999876,54888.14342688 2022-09-20,04:35:05.000,263,11018030,-795,0,1663648504,14176.322170769992,152.2421044799994,54888.136439760005 2022-09-20,04:35:06.000,263,11018043,-795,0,1663648505,14176.308698150002,152.19276057000388,54888.038620080006 2022-09-20,04:35:07.000,263,11018068,-795,0,1663648506,14176.221126119992,152.1575149199998,54888.05259432 2022-09-20,04:35:08.000,263,11018045,-795,0,1663648507,14176.234598739997,152.12226927000302,54888.185349600004 2022-09-20,04:35:09.000,263,11018059,-795,0,1663648508,14176.147026710001,152.03767971000343,54888.16438824 2022-09-20,04:35:10.000,263,11018054,-795,0,1663648509,14176.160499329992,151.98128667000128,54888.21329808 2022-09-20,04:35:11.000,263,11018025,-795,0,1663648510,14176.106608850001,151.95309015000385,54888.23425944 2022-09-20,04:35:12.000,263,11018032,-795,0,1663648511,14176.02577313,151.90374624000106,54888.038620080006 2022-09-20,04:35:13.000,263,11018028,-795,0,1663648512,14176.0055642,151.86850059000426,54888.038620080006 2022-09-20,04:35:14.000,263,11018035,-795,0,1663648513,14176.019036819991,151.8614514600049,54888.1154784 2022-09-20,04:35:15.000,263,11018021,-795,0,1663648514,14175.96514634,151.76981276999868,54888.07355568 2022-09-20,04:35:16.000,263,11018053,-795,0,1663648515,14175.870837999995,151.75571450999996,54887.94080040001 2022-09-20,04:35:17.000,263,11018042,-795,0,1663648516,14175.850629069995,151.66407582000102,54888.07355568 2022-09-20,04:35:18.000,263,11018040,-795,0,1663648517,14175.81694751999,151.63587930000358,54888.05259432 2022-09-20,04:35:19.000,263,11018042,-795,0,1663648518,14175.75632072999,151.5865353900008,54888.017658720004 2022-09-20,04:35:20.000,263,11017970,-795,0,1663648519,14175.66201239,151.52309321999928,54887.98272312001 2022-09-20,04:35:21.000,263,11018022,-795,0,1663648520,14175.64180346,151.4385036599997,54887.98272312001 2022-09-20,04:35:22.000,263,11018026,-795,0,1663648521,14175.540758809999,151.38915975000418,54887.89887768 2022-09-20,04:35:23.000,263,11018034,-795,0,1663648522,14175.453186779989,151.33276671000203,54887.86394208001 2022-09-20,04:35:24.000,263,11018062,-795,0,1663648523,14175.432977849989,151.24817715000245,54887.95477464 2022-09-20,04:35:25.000,263,11018044,-795,0,1663648524,14175.426241539993,151.21293149999838,54888.01067160001 2022-09-20,04:35:26.000,263,11018057,-795,0,1663648525,14175.358878439998,151.20588236999902,54887.919839040005 2022-09-20,04:35:27.000,263,11018022,-795,0,1663648526,14175.237624859998,151.11424368000007,54887.79407088001 2022-09-20,04:35:28.000,263,11018052,-795,0,1663648527,14175.170261760002,151.07194890000392,54887.82900648 2022-09-20,04:35:29.000,263,11018007,-795,0,1663648528,14175.150052830002,150.9944084700037,54887.849967840004 2022-09-20,04:35:30.000,263,11018054,-795,0,1663648529,14175.096162349997,150.93096630000218,54887.78708376 2022-09-20,04:35:31.000,263,11018095,-795,0,1663648530,14175.022062939992,150.86047500000132,54887.77310952001 2022-09-20,04:35:32.000,263,11018011,-795,0,1663648531,14174.941227219992,150.83932761000324,54887.703238320006 2022-09-20,04:35:33.000,263,11018065,-795,0,1663648532,14174.894073049996,150.7970328299998,54887.73817392 2022-09-20,04:35:34.000,263,11018025,-795,0,1663648533,14174.887336740001,150.7476889200043,54887.7311868 2022-09-20,04:35:35.000,263,11018052,-795,0,1663648534,14174.76608316,150.71949239999958,54887.6613156 2022-09-20,04:35:36.000,263,11018048,-795,0,1663648535,14174.74587423,150.67719762000343,54887.66830272 2022-09-20,04:35:37.000,263,11018033,-795,0,1663648536,14174.71892898999,150.61375545000192,54887.64035424 2022-09-20,04:35:38.000,263,11018052,-795,0,1663648537,14174.752610539996,150.64195196999935,54887.62638000001 2022-09-20,04:35:39.000,263,11018057,-795,0,1663648538,14174.712192679995,150.5996571900032,54887.64035424 2022-09-20,04:35:40.000,263,11018032,-795,0,1663648539,14174.732401609996,150.60670632000256,54887.57747016001 2022-09-20,04:35:41.000,263,11018071,-795,0,1663648540,14174.69872005999,150.63490284,54887.50759896001 2022-09-20,04:35:42.000,263,11018063,-795,0,1663648541,14174.74587423,150.61375545000192,54887.57048304 2022-09-20,04:35:43.000,263,11018001,-795,0,1663648542,14174.772819469996,150.61375545000192,54887.50759896001 2022-09-20,04:35:44.000,263,11018025,-795,0,1663648543,14174.80650102,150.6490010999987,54887.486637600006 2022-09-20,04:35:45.000,263,11018033,-795,0,1663648544,14174.873864119996,150.63490284,54887.43074064 2022-09-20,04:35:46.000,263,11018056,-795,0,1663648545,14174.947963530001,150.60670632000256,54887.40977928001 2022-09-20,04:35:47.000,263,11018032,-795,0,1663648546,14174.961436149992,150.63490284,54887.42375352 2022-09-20,04:35:48.000,263,11018031,-795,0,1663648547,14175.008590320002,150.62785371000064,54887.39580504 2022-09-20,04:35:49.000,263,11018038,-795,0,1663648548,14175.062480799992,150.69129588000214,54887.56349592 2022-09-20,04:35:50.000,263,11018049,-795,0,1663648549,14175.096162349997,150.6630993600047,54887.62638000001 2022-09-20,04:35:51.000,263,11018068,-795,0,1663648550,14175.150052830002,150.6983450100015,54887.61240576 2022-09-20,04:35:52.000,263,11018005,-795,0,1663648551,14175.170261760002,150.67719762000343,54887.47965048001 2022-09-20,04:35:53.000,263,11018094,-795,0,1663648552,14175.210679620002,150.70539414000086,54887.535547440006 2022-09-20,04:35:54.000,263,11018053,-795,0,1663648553,14175.284779029993,150.72654152999894,54887.65432848001 2022-09-20,04:35:55.000,263,11018000,-795,0,1663648554,14175.385823679993,150.74063978999766,54887.62638000001 2022-09-20,04:35:56.000,263,11018090,-795,0,1663648555,14175.439714159998,150.81818021999788,54887.52856032001 2022-09-20,04:35:57.000,263,11018089,-795,0,1663648556,14175.493604639989,150.78998370000045,54887.55650880001 2022-09-20,04:35:58.000,263,11018064,-795,0,1663648557,14175.55423142999,150.83227848000388,54887.7661224 2022-09-20,04:35:59.000,263,11018024,-795,0,1663648558,14175.648539769994,150.86752413000067,54887.7661224 2022-09-20,04:36:00.000,263,11018041,-795,0,1663648559,14175.67548500999,150.88867151999875,54887.74516104001 2022-09-20,04:36:01.000,263,11018058,-795,0,1663648560,14175.72263918,150.87457326000003,54887.78009664 2022-09-20,04:36:02.000,263,11018090,-795,0,1663648561,14175.70243025,150.87457326000003,54887.79407088001 2022-09-20,04:36:03.000,263,11018020,-795,0,1663648562,14175.749584419995,150.83932761000324,54887.82201936001 2022-09-20,04:36:04.000,263,11018046,-795,0,1663648563,14175.86410169,150.83932761000324,54887.91285192001 2022-09-20,04:36:05.000,263,11018065,-795,0,1663648564,14175.84389276,150.86752413000067,54888.03163296001 2022-09-20,04:36:06.000,263,11018035,-795,0,1663648565,14175.87757430999,150.82522935000452,54888.03163296001 2022-09-20,04:36:07.000,263,11018041,-795,0,1663648566,14175.88431062,150.7829345700011,54888.017658720004 2022-09-20,04:36:08.000,263,11018029,-795,0,1663648567,14175.92472848,150.75473805000365,54888.05259432 2022-09-20,04:36:09.000,263,11018055,-795,0,1663648568,14175.951673719996,150.70539414000086,54888.1154784 2022-09-20,04:36:10.000,263,11018083,-795,0,1663648569,14175.94493741,150.67719762000343,54888.087529920005 2022-09-20,04:36:11.000,263,11018042,-795,0,1663648570,14176.019036819991,150.62080458000128,54888.19233672 2022-09-20,04:36:12.000,263,11018032,-795,0,1663648571,14176.019036819991,150.57850979999785,54888.14342688 2022-09-20,04:36:13.000,263,11018042,-795,0,1663648572,14176.06619099,150.52211676000297,54888.26220792 2022-09-20,04:36:14.000,263,11018074,-795,0,1663648573,14176.120081469991,150.47982197999954,54888.38797608 2022-09-20,04:36:15.000,263,11018035,-795,0,1663648574,14176.126817780001,150.42342894000467,54888.45784728 2022-09-20,04:36:16.000,263,11018064,-795,0,1663648575,14176.160499329992,150.44457633000275,54888.43688592 2022-09-20,04:36:17.000,263,11018067,-795,0,1663648576,14176.160499329992,150.38113416000124,54888.40195032 2022-09-20,04:36:18.000,263,11018021,-795,0,1663648577,14176.160499329992,150.31064286000037,54888.40195032 2022-09-20,04:36:19.000,263,11018034,-795,0,1663648578,14176.227862430002,150.28244634000293,54888.520731360004 2022-09-20,04:36:20.000,263,11018063,-795,0,1663648579,14176.241335049992,150.190807650004,54888.52771848 2022-09-20,04:36:21.000,263,11018058,-795,0,1663648580,14176.187444570001,150.16966025999864,54888.46483440001 2022-09-20,04:36:22.000,263,11018048,-795,0,1663648581,14176.200917189992,150.16261112999928,54888.49977 2022-09-20,04:36:23.000,263,11018029,-795,0,1663648582,14176.275016599997,150.12031635000312,54888.54867984 2022-09-20,04:36:24.000,263,11018004,-795,0,1663648583,14176.241335049992,150.0921198299984,54888.53470560001 2022-09-20,04:36:25.000,263,11018030,-795,0,1663648584,14176.248071360002,150.02867766000418,54888.52771848 2022-09-20,04:36:26.000,263,11018040,-795,0,1663648585,14176.248071360002,150.01457939999818,54888.44387304001 2022-09-20,04:36:27.000,263,11018020,-795,0,1663648586,14176.308698150002,149.98638288000075,54888.49977 2022-09-20,04:36:28.000,263,11018039,-795,0,1663648587,14176.308698150002,149.9793337500014,54888.5696412 2022-09-20,04:36:29.000,263,11018018,-795,0,1663648588,14176.382797559992,149.9299898399986,54888.69540936 2022-09-20,04:36:30.000,263,11018025,-795,0,1663648589,14176.403006489993,149.88769506000244,54888.70239648001 2022-09-20,04:36:31.000,263,11018006,-795,0,1663648590,14176.409742800002,149.82425289000093,54888.68143512001 2022-09-20,04:36:32.000,263,11018046,-715,0,1663648591,14176.315434459997,149.78195811000478,54888.66746088 2022-09-20,04:36:33.000,263,11018039,-795,0,1663648592,14176.362588629992,149.70441768000455,54888.71637072 2022-09-20,04:36:34.000,263,11018034,-795,0,1663648593,14176.335643389997,149.69736854999792,54888.758293440005 2022-09-20,04:36:35.000,263,11018073,-795,0,1663648594,14176.281752909992,149.57753334000154,54888.688422240004 2022-09-20,04:36:36.000,263,11018041,-795,0,1663648595,14176.160499329992,149.55638595000346,54888.57662832 2022-09-20,04:36:37.000,263,11018072,-795,0,1663648596,14176.133554089996,149.51409117000003,54888.709383600006 2022-09-20,04:36:38.000,263,11018090,-795,0,1663648597,14176.133554089996,149.42245248000108,54888.73733208 2022-09-20,04:36:39.000,263,11018093,-795,0,1663648598,14176.086399920001,149.3378629200015,54888.66047376001 2022-09-20,04:36:40.000,263,11018007,-795,0,1663648599,14176.059454679991,149.29556813999807,54888.80021616001 2022-09-20,04:36:41.000,263,11018061,-795,0,1663648600,14176.02577313,149.16163467000297,54888.8141904 2022-09-20,04:36:42.000,263,11018034,-795,0,1663648601,14175.94493741,149.10524163000082,54888.674448 2022-09-20,04:36:43.000,263,11018024,-795,0,1663648602,14175.850629069995,149.0277012000006,54888.75130632001 2022-09-20,04:36:44.000,263,11018058,-795,0,1663648603,14175.78326597,148.95016077000037,54888.75130632001 2022-09-20,04:36:45.000,263,11018091,-795,0,1663648604,14175.73611179999,148.9078659900042,54888.77925480001 2022-09-20,04:36:46.000,263,11018051,-795,0,1663648605,14175.628330839994,148.85147295000206,54888.84213888 2022-09-20,04:36:47.000,263,11018061,-795,0,1663648606,14175.500340949999,148.76688339000248,54888.73034496001 2022-09-20,04:36:48.000,263,11018035,-795,0,1663648607,14175.412768919989,148.70344122000097,54888.688422240004 2022-09-20,04:36:49.000,263,11018049,-795,0,1663648608,14175.304987959993,148.61885166000138,54888.62553816 2022-09-20,04:36:50.000,263,11018045,-795,0,1663648609,14175.190470690002,148.60475340000266,54888.6045768 2022-09-20,04:36:51.000,263,11018047,-795,0,1663648610,14175.096162349997,148.5342621000018,54888.5696412 2022-09-20,04:36:52.000,263,11018049,-795,0,1663648611,14174.968172460001,148.47786905999965,54888.45086016 2022-09-20,04:36:53.000,263,11018024,-795,0,1663648612,14174.941227219992,148.44262341000285,54888.48579576001 2022-09-20,04:36:54.000,263,11018048,-795,0,1663648613,14174.900809359991,148.44262341000285,54888.52771848 2022-09-20,04:36:55.000,263,11018076,-795,0,1663648614,14174.82670995,148.35803385000327,54888.56265408001 2022-09-20,04:36:56.000,263,11018065,-795,0,1663648615,14174.712192679995,148.31573906999984,54888.46483440001 2022-09-20,04:36:57.000,263,11018092,-795,0,1663648616,14174.611148029995,148.2875425500024,54888.38098896 2022-09-20,04:36:58.000,263,11018055,-795,0,1663648617,14174.54378493,148.27344429000368,54888.304130640005 2022-09-20,04:36:59.000,263,11018051,-795,0,1663648618,14174.51683968999,148.25229689999833,54888.33906624 2022-09-20,04:37:00.000,263,11018043,-795,0,1663648619,14174.489894449995,148.19590386000345,54888.40893744 2022-09-20,04:37:01.000,263,11018071,-795,0,1663648620,14174.382113489999,148.21705125000153,54888.2901564 2022-09-20,04:37:02.000,263,11018088,-795,0,1663648621,14174.287805149994,148.19590386000345,54888.255220800005 2022-09-20,04:37:03.000,263,11018053,-795,0,1663648622,14174.274332529989,148.18180560000474,54888.23425944 2022-09-20,04:37:04.000,263,11018044,-795,0,1663648623,14174.153078949988,148.19590386000345,54888.19932384001 2022-09-20,04:37:05.000,263,11018072,-795,0,1663648624,14174.099188469998,148.2029529900028,54888.1154784 2022-09-20,04:37:06.000,263,11018054,-795,0,1663648625,14174.038561679998,148.2241003800009,54888.08054280001 2022-09-20,04:37:07.000,263,11018042,-795,0,1663648626,14173.944253339992,148.23114951000025,54887.98272312001 2022-09-20,04:37:08.000,263,11018059,-795,0,1663648627,14173.991407510002,148.26639516000432,54888.09451704 2022-09-20,04:37:09.000,263,11018056,-795,0,1663648628,14173.971198580002,148.26639516000432,54888.0456072 2022-09-20,04:37:10.000,263,11018109,-795,0,1663648629,14173.971198580002,148.31573906999984,54888.03163296001 2022-09-20,04:37:11.000,263,11018029,-795,0,1663648630,14173.937517029997,148.31573906999984,54887.98971024001 2022-09-20,04:37:12.000,263,11018034,-795,0,1663648631,14173.930780720002,148.37918124000134,54887.91285192001 2022-09-20,04:37:13.000,263,11018021,-795,0,1663648632,14173.897099169997,148.4355742800035,54887.78009664 2022-09-20,04:37:14.000,263,11018022,-795,0,1663648633,14173.930780720002,148.45672167000157,54887.78009664 2022-09-20,04:37:15.000,263,11018039,-795,0,1663648634,14173.964462269993,148.4708199300003,54887.84298072001 2022-09-20,04:37:16.000,263,11018031,-795,0,1663648635,14173.971198580002,148.56245861999923,54887.870929200006 2022-09-20,04:37:17.000,263,11018060,-795,0,1663648636,14173.984671199993,148.61180253000202,54887.80804512 2022-09-20,04:37:18.000,263,11018100,-795,0,1663648637,14173.984671199993,148.63999904999946,54887.72419968001 2022-09-20,04:37:19.000,263,11018012,-795,0,1663648638,14174.038561679998,148.6822938300029,54887.78708376 2022-09-20,04:37:20.000,263,11018055,-795,0,1663648639,14174.078979539998,148.7950799099999,54887.801058000005 2022-09-20,04:37:21.000,263,11018020,-795,0,1663648640,14174.193496809989,148.7950799099999,54887.78708376 2022-09-20,04:37:22.000,263,11018061,-795,0,1663648641,14174.200233119998,148.92196425000293,54887.682276960004 2022-09-20,04:37:23.000,263,11018030,-795,0,1663648642,14174.321486699999,148.96425902999908,54887.75913528 2022-09-20,04:37:24.000,263,11018051,-795,0,1663648643,14174.409058729994,149.05589771999803,54887.86394208001 2022-09-20,04:37:25.000,263,11018039,-795,0,1663648644,14174.50336707,149.05589771999803,54887.94778752 2022-09-20,04:37:26.000,263,11018048,-795,0,1663648645,14174.631356959995,149.19688031999976,54887.98272312001 2022-09-20,04:37:27.000,263,11018056,-795,0,1663648646,14174.772819469996,149.34491205000086,54887.89887768 2022-09-20,04:37:28.000,263,11018043,-795,0,1663648647,14174.900809359991,149.42950161000044,54887.968748880005 2022-09-20,04:37:29.000,263,11018045,-795,0,1663648648,14175.082689729992,149.4999929100013,54888.01067160001 2022-09-20,04:37:30.000,263,11018024,-795,0,1663648649,14175.224152239993,149.61277898999833,54888.09451704 2022-09-20,04:37:31.000,263,11018029,-795,0,1663648650,14175.331933199988,149.70441768000455,54888.15041400001 2022-09-20,04:37:32.000,263,11018056,-795,0,1663648651,14175.352142129988,149.78900724000414,54888.17836248001 2022-09-20,04:37:33.000,263,11018037,-795,0,1663648652,14175.466659399994,149.85244940999837,54888.28316928 2022-09-20,04:37:34.000,263,11018026,-795,0,1663648653,14175.560967739999,149.95113723000395,54888.40893744 2022-09-20,04:37:35.000,263,11017992,-795,0,1663648654,14175.668748699994,150.00048113999947,54888.48579576001 2022-09-20,04:37:36.000,263,11018052,-795,0,1663648655,14175.67548500999,150.03572679000354,54888.54867984 2022-09-20,04:37:37.000,263,11018095,-795,0,1663648656,14175.688957629995,150.11326722000376,54888.541692720006 2022-09-20,04:37:38.000,263,11018005,-795,0,1663648657,14175.71590286999,150.1414637400012,54888.54867984 2022-09-20,04:37:39.000,263,11018059,-795,0,1663648658,14175.8034749,150.176709389998,54888.76528056 2022-09-20,04:37:40.000,263,11018024,-795,0,1663648659,14175.89778323999,150.14851287000056,54888.91899720001 2022-09-20,04:37:41.000,263,11018076,-795,0,1663648660,14175.89778323999,150.190807650004,54888.96790704001 2022-09-20,04:37:42.000,263,11018014,-795,0,1663648661,14175.951673719996,150.176709389998,54889.01681688001 2022-09-20,04:37:43.000,263,11018060,-795,0,1663648662,14175.971882649996,150.26834808000422,54889.093675200005 2022-09-20,04:37:44.000,263,11018024,-795,0,1663648663,14175.992091579996,150.303593730001,54889.13559792001 2022-09-20,04:37:45.000,263,11018011,-795,0,1663648664,14175.96514634,150.3388393799978,54889.191494880004 2022-09-20,04:37:46.000,263,11018032,-795,0,1663648665,14175.96514634,150.38113416000124,54889.14957216 2022-09-20,04:37:47.000,263,11018056,-795,0,1663648666,14175.94493741,150.4375272000034,54889.2683532 2022-09-20,04:37:48.000,263,11018056,-795,0,1663648667,14175.992091579996,150.52916589000233,54889.38713424 2022-09-20,04:37:49.000,263,11018038,-795,0,1663648668,14175.97861895999,150.54326415000105,54889.46399256 2022-09-20,04:37:50.000,263,11018059,-795,0,1663648669,14175.992091579996,150.57850979999785,54889.47097968001 2022-09-20,04:37:51.000,263,11018045,-795,0,1663648670,14175.971882649996,150.5996571900032,54889.48495392 2022-09-20,04:37:52.000,263,11018001,-795,0,1663648671,14175.85736537999,150.67014849000407,54889.46399256 2022-09-20,04:37:53.000,263,11018036,-795,0,1663648672,14175.86410169,150.68424675000279,54889.48495392 2022-09-20,04:37:54.000,263,11018066,-795,0,1663648673,14175.79673858999,150.78998370000045,54889.57578648 2022-09-20,04:37:55.000,263,11018046,-795,0,1663648674,14175.71590286999,150.85342587000196,54889.5827736 2022-09-20,04:37:56.000,263,11018080,-795,0,1663648675,14175.62159453,150.9098189100041,54889.61770920001 2022-09-20,04:37:57.000,263,11018088,-795,0,1663648676,14175.560967739999,150.9098189100041,54889.65963192001 2022-09-20,04:37:58.000,263,11018053,-795,0,1663648677,14175.480132019999,150.93096630000218,54889.67360616 2022-09-20,04:37:59.000,263,11018035,-795,0,1663648678,14175.365614749993,150.97326107999834,54889.694567520004 2022-09-20,04:38:00.000,263,11018081,-795,0,1663648679,14175.176998069997,150.97326107999834,54889.57578648 2022-09-20,04:38:01.000,263,11018032,-795,0,1663648680,14175.069217110002,150.93801543000154,54889.61770920001 2022-09-20,04:38:02.000,263,11018051,-795,0,1663648681,14174.873864119996,150.95916281999962,54889.51988952001 2022-09-20,04:38:03.000,263,11018072,-795,0,1663648682,14174.752610539996,150.95916281999962,54889.477966800005 2022-09-20,04:38:04.000,263,11018106,-795,0,1663648683,14174.70545637,150.95211369000026,54889.57578648 2022-09-20,04:38:05.000,263,11018065,-795,0,1663648684,14174.63809326999,150.90276978000475,54889.61770920001 2022-09-20,04:38:06.000,263,11018066,-795,0,1663648685,14174.50336707,150.9098189100041,54889.57578648 2022-09-20,04:38:07.000,263,11018057,-795,0,1663648686,14174.37537717999,150.90276978000475,54889.48495392 2022-09-20,04:38:08.000,263,11018058,-795,0,1663648687,14174.213705739989,150.8957206499981,54889.46399256 2022-09-20,04:38:09.000,263,11018040,-795,0,1663648688,14174.052034300003,150.91686804000346,54889.40110848001 2022-09-20,04:38:10.000,263,11018079,-795,0,1663648689,14173.964462269993,150.91686804000346,54889.4080956 2022-09-20,04:38:11.000,263,11018047,-795,0,1663648690,14173.822999759992,150.8957206499981,54889.261366080005 2022-09-20,04:38:12.000,263,11018039,-795,0,1663648691,14173.695009869996,150.87457326000003,54889.24739184 2022-09-20,04:38:13.000,263,11018071,-795,0,1663648692,14173.634383079996,150.83227848000388,54889.24739184 2022-09-20,04:38:14.000,263,11018077,-795,0,1663648693,14173.452502709995,150.81818021999788,54889.17752064 2022-09-20,04:38:15.000,263,11018064,-795,0,1663648694,14173.331249129995,150.77588544000173,54889.13559792001 2022-09-20,04:38:16.000,263,11018018,-795,0,1663648695,14173.142632449999,150.761787180003,54888.98886840001 2022-09-20,04:38:17.000,263,11018034,-795,0,1663648696,14173.028115179994,150.7476889200043,54888.98886840001 2022-09-20,04:38:18.000,263,11018049,-795,0,1663648697,14172.832762190003,150.70539414000086,54888.96091992 2022-09-20,04:38:19.000,263,11018056,-795,0,1663648698,14172.644145509992,150.6983450100015,54888.877074480006 2022-09-20,04:38:20.000,263,11018039,-795,0,1663648699,14172.448792520001,150.6490010999987,54888.807203280005 2022-09-20,04:38:21.000,263,11018109,-795,0,1663648700,14172.293857389996,150.67014849000407,54888.709383600006 2022-09-20,04:38:22.000,263,11018080,-795,0,1663648701,14172.07829546999,150.61375545000192,54888.61156392001 2022-09-20,04:38:23.000,263,11018044,-795,0,1663648702,14171.970514509994,150.55736240999977,54888.55566696 2022-09-20,04:38:24.000,263,11018014,-795,0,1663648703,14171.788634139994,150.55736240999977,54888.45784728 2022-09-20,04:38:25.000,263,11018021,-795,0,1663648704,14171.579808529998,150.52916589000233,54888.33207912 2022-09-20,04:38:26.000,263,11018007,-795,0,1663648705,14171.357510299997,150.59260806000384,54888.10849128001 2022-09-20,04:38:27.000,263,11018065,-795,0,1663648706,14171.195838859996,150.59260806000384,54888.00368448 2022-09-20,04:38:28.000,263,11018046,-795,0,1663648707,14171.034167419995,150.58555893000448,54887.99669736 2022-09-20,04:38:29.000,263,11018055,-795,0,1663648708,14170.83881442999,150.61375545000192,54887.88490344 2022-09-20,04:38:30.000,263,11018057,-795,0,1663648709,14170.609779889994,150.63490284,54887.77310952001 2022-09-20,04:38:31.000,263,11018000,-795,0,1663648710,14170.434635829988,150.67719762000343,54887.67528984001 2022-09-20,04:38:32.000,263,11018056,-795,0,1663648711,14170.232546530002,150.68424675000279,54887.486637600006 2022-09-20,04:38:33.000,263,11018021,-795,0,1663648712,14170.097820329996,150.72654152999894,54887.37484368 2022-09-20,04:38:34.000,263,11018060,-795,0,1663648713,14169.956357819996,150.761787180003,54887.29099824001 2022-09-20,04:38:35.000,263,11018026,-795,0,1663648714,14169.78121375999,150.7970328299998,54887.179204320004 2022-09-20,04:38:36.000,263,11017971,-795,0,1663648715,14169.61954231999,150.86752413000067,54887.02548768001 2022-09-20,04:38:37.000,263,11018071,-795,0,1663648716,14169.49828873999,150.86752413000067,54886.88574528001 2022-09-20,04:38:38.000,263,11018049,-795,0,1663648717,14169.377035159989,150.95211369000026,54886.80189984 2022-09-20,04:38:39.000,263,11018040,-795,0,1663648718,14169.323144679998,150.9450645600009,54886.62023472001 2022-09-20,04:38:40.000,263,11018060,-795,0,1663648719,14169.336617299989,151.01555586000177,54886.57132488001 2022-09-20,04:38:41.000,263,11018041,-795,0,1663648720,14169.296199439988,151.13539106999815,54886.44555672 2022-09-20,04:38:42.000,263,11018017,-795,0,1663648721,14169.302935749998,151.1565384600035,54886.37568552 2022-09-20,04:38:43.000,263,11018048,-795,0,1663648722,14169.262517889998,151.24817715000245,54886.24991736 2022-09-20,04:38:44.000,263,11018041,-795,0,1663648723,14169.282726819998,151.28342279999924,54886.22196888 2022-09-20,04:38:45.000,263,11018040,-795,0,1663648724,14169.451134569994,151.31161932000396,54886.194020400006 2022-09-20,04:38:46.000,263,11018046,-795,0,1663648725,14169.451134569994,151.33276671000203,54886.124149200004 2022-09-20,04:38:47.000,263,11018030,-795,0,1663648726,14169.430925639994,151.42440540000098,54885.96344544 2022-09-20,04:38:48.000,263,11017973,-795,0,1663648727,14169.56565184,151.49489670000185,54885.96344544 2022-09-20,04:38:49.000,263,11018039,-795,0,1663648728,14169.66669649,151.51604408999992,54885.94947120001 2022-09-20,04:38:50.000,263,11018042,-795,0,1663648729,14169.74753221,151.53014234999864,54885.88658712 2022-09-20,04:38:51.000,263,11018027,-795,0,1663648730,14169.82163161999,151.5653880000027,54885.87960000001 2022-09-20,04:38:52.000,263,11018026,-795,0,1663648731,14169.956357819996,151.63587930000358,54885.78178032001 2022-09-20,04:38:53.000,263,11018045,-795,0,1663648732,14170.064138779991,151.67112495000038,54885.74684472 2022-09-20,04:38:54.000,263,11018038,-795,0,1663648733,14170.171919740002,151.74161625000124,54885.739857600005 2022-09-20,04:38:55.000,263,11017958,-795,0,1663648734,14170.259491769997,151.84030406999955,54885.74684472 2022-09-20,04:38:56.000,263,11018053,-795,0,1663648735,14170.340327489997,151.88259885000298,54885.669986400004 2022-09-20,04:38:57.000,263,11018048,-795,0,1663648736,14170.400954279998,151.93899188999785,54885.61408944001 2022-09-20,04:38:58.000,263,11018050,-795,0,1663648737,14170.454844759988,151.99538493,54885.572166720005 2022-09-20,04:38:59.000,263,11018056,-795,0,1663648738,14170.576098339989,152.06587623000087,54885.71190912001 2022-09-20,04:39:00.000,263,11018076,-795,0,1663648739,14170.683879299999,152.16456404999917,54885.71889624 2022-09-20,04:39:01.000,263,11018073,-795,0,1663648740,14170.76471502,152.24915360999876,54885.73287048001 2022-09-20,04:39:02.000,263,11018058,-795,0,1663648741,14170.872495979995,152.33374316999834,54885.71190912001 2022-09-20,04:39:03.000,263,11018003,-795,0,1663648742,14170.933122769995,152.3901362100005,54885.75383184 2022-09-20,04:39:04.000,263,11018068,-795,0,1663648743,14171.02743111,152.48177489999944,54885.69793488 2022-09-20,04:39:05.000,263,11018073,-795,0,1663648744,14171.02069479999,152.48177489999944,54885.73287048001 2022-09-20,04:39:06.000,263,11018040,-795,0,1663648745,14171.06111265999,152.5170205500035,54885.60710232 2022-09-20,04:39:07.000,263,11018030,-795,0,1663648746,14171.135212069996,152.47472577000008,54885.58614096 2022-09-20,04:39:08.000,263,11018043,-795,0,1663648747,14171.263201959991,152.55931532999966,54885.67697352 2022-09-20,04:39:09.000,263,11018031,-795,0,1663648748,14171.404664469992,152.53816794000159,54885.76081896001 2022-09-20,04:39:10.000,263,11018037,-795,0,1663648749,14171.505709119992,152.5170205500035,54885.83069016001 2022-09-20,04:39:11.000,263,11018072,-795,0,1663648750,14171.613490080003,152.4888240299988,54885.89357424 2022-09-20,04:39:12.000,263,11018074,-795,0,1663648751,14171.788634139994,152.48177489999944,54885.78178032001 2022-09-20,04:39:13.000,263,11017930,-795,0,1663648752,14171.91662402999,152.4888240299988,54885.79575456 2022-09-20,04:39:14.000,263,11018048,-795,0,1663648753,14172.11871332999,152.50997142000415,54885.93549696 2022-09-20,04:39:15.000,263,11018055,-795,0,1663648754,14172.22649429,152.48177489999944,54885.99139392 2022-09-20,04:39:16.000,263,11018040,-795,0,1663648755,14172.374693109996,152.4888240299988,54885.97043256001 2022-09-20,04:39:17.000,263,11018018,-795,0,1663648756,14172.448792520001,152.60865924000245,54886.03331664 2022-09-20,04:39:18.000,263,11018032,-795,0,1663648757,14172.529628240001,152.68619967000268,54886.16607192001 2022-09-20,04:39:19.000,263,11018056,-795,0,1663648758,14172.617200269997,152.7989857499997,54886.1590848 2022-09-20,04:39:20.000,263,11018049,-795,0,1663648759,14172.704772299992,152.90472270000464,54886.20100752 2022-09-20,04:39:21.000,263,11018064,-795,0,1663648760,14172.758662779997,152.98931226000423,54886.32677568 2022-09-20,04:39:22.000,263,11018050,-795,0,1663648761,14172.812553260002,153.12324572999933,54886.35472416001 2022-09-20,04:39:23.000,263,11018091,-795,0,1663648762,14172.920334219998,153.20078615999955,54886.42459536 2022-09-20,04:39:24.000,263,11018035,-795,0,1663648763,14173.055060419989,153.3065231100045,54886.59228624 2022-09-20,04:39:25.000,263,11018036,-795,0,1663648764,14173.108950899994,153.33471963000193,54886.76696424001 2022-09-20,04:39:26.000,263,11018066,-795,0,1663648765,14173.22346817,153.4052109300028,54886.75997712 2022-09-20,04:39:27.000,263,11018038,-795,0,1663648766,14173.29756757999,153.43340745000023,54886.746002880005 2022-09-20,04:39:28.000,263,11018034,-795,0,1663648767,14173.391875919995,153.47570223000366,54886.94862936 2022-09-20,04:39:29.000,263,11018050,-795,0,1663648768,14173.48618426,153.5532426600039,54887.03946192 2022-09-20,04:39:30.000,263,11018026,-795,0,1663648769,14173.58722891,153.58143918000133,54887.10933312 2022-09-20,04:39:31.000,263,11018056,-795,0,1663648770,14173.647855700001,153.58143918000133,54887.21413992 2022-09-20,04:39:32.000,263,11018050,-795,0,1663648771,14173.755636659997,153.58848831000068,54887.29099824001 2022-09-20,04:39:33.000,263,11018023,-795,0,1663648772,14173.822999759992,153.60963569999876,54887.416766400005 2022-09-20,04:39:34.000,263,11018038,-795,0,1663648773,14173.910571790002,153.64488135000283,54887.54253456 2022-09-20,04:39:35.000,263,11018051,-795,0,1663648774,14173.971198580002,153.687176129999,54887.61240576 2022-09-20,04:39:36.000,263,11018071,-795,0,1663648775,14174.004880129993,153.70832352000434,54887.6613156 2022-09-20,04:39:37.000,263,11018018,-795,0,1663648776,14174.038561679998,153.72947091000242,54887.6613156 2022-09-20,04:39:38.000,263,11018057,-795,0,1663648777,14174.058770609998,153.72242178000306,54887.78009664 2022-09-20,04:39:39.000,263,11018042,-795,0,1663648778,14174.112661089988,153.75766742999986,54887.88490344 2022-09-20,04:39:40.000,263,11018027,-795,0,1663648779,14174.119397399998,153.78586395000457,54887.95477464 2022-09-20,04:39:41.000,263,11018034,-795,0,1663648780,14174.193496809989,153.72947091000242,54888.10849128001 2022-09-20,04:39:42.000,263,11018022,-795,0,1663648781,14174.146342639993,153.72947091000242,54888.14342688 2022-09-20,04:39:43.000,263,11017996,-795,0,1663648782,14174.173287879988,153.7012743899977,54888.32509200001 2022-09-20,04:39:44.000,263,11018050,-795,0,1663648783,14174.159815259998,153.6519304800022,54888.38098896 2022-09-20,04:39:45.000,263,11018028,-795,0,1663648784,14174.153078949988,153.60963569999876,54888.39496320001 2022-09-20,04:39:46.000,263,11018076,-795,0,1663648785,14174.213705739989,153.5391443999979,54888.33906624 2022-09-20,04:39:47.000,263,11018048,-795,0,1663648786,14174.186760499993,153.4686531000043,54888.45784728 2022-09-20,04:39:48.000,263,11018097,-795,0,1663648787,14174.281068839999,153.4193091900015,54888.59758968 2022-09-20,04:39:49.000,263,11017994,-795,0,1663648788,14174.294541459989,153.28537571999914,54888.674448 2022-09-20,04:39:50.000,263,11018037,-795,0,1663648789,14174.287805149994,153.21488441999827,54888.71637072 2022-09-20,04:39:51.000,263,11018004,-795,0,1663648790,14174.287805149994,153.17963877000147,54888.758293440005 2022-09-20,04:39:52.000,263,11018065,-795,0,1663648791,14174.240650979998,153.18668790000083,54888.70239648001 2022-09-20,04:39:53.000,263,11018029,-795,0,1663648792,14174.294541459989,153.14439312000468,54888.77226768 2022-09-20,04:39:54.000,263,11018043,-795,0,1663648793,14174.388849799994,153.14439312000468,54888.82117752001 2022-09-20,04:39:55.000,263,11018058,-795,0,1663648794,14174.409058729994,153.17963877000147,54888.89104872 2022-09-20,04:39:56.000,263,11018070,-795,0,1663648795,14174.409058729994,153.22898268000426,54888.83515176 2022-09-20,04:39:57.000,263,11018035,-795,0,1663648796,14174.530312309995,153.2219335500049,54888.90502296 2022-09-20,04:39:58.000,263,11018033,-795,0,1663648797,14174.54378493,153.3206213700032,54889.00982976 2022-09-20,04:39:59.000,263,11017994,-795,0,1663648798,14174.651565889995,153.37701440999808,54889.044765360006 2022-09-20,04:40:00.000,263,11018021,-795,0,1663648799,14174.7256653,153.4404565799996,54889.05175248 2022-09-20,04:40:01.000,263,11018048,-795,0,1663648800,14174.84691888,153.43340745000023,54889.13559792001 2022-09-20,04:40:02.000,263,11018051,-795,0,1663648801,14174.894073049996,153.47570223000366,54889.07271384 2022-09-20,04:40:03.000,263,11018068,-795,0,1663648802,14174.907545670001,153.48275136000302,54889.08668808001 2022-09-20,04:40:04.000,263,11018069,-795,0,1663648803,14174.981645079992,153.48980049000238,54889.18450776001 2022-09-20,04:40:05.000,263,11018035,-795,0,1663648804,14174.981645079992,153.51799700999982,54889.30328880001 2022-09-20,04:40:06.000,263,11018055,-795,0,1663648805,14175.015326629997,153.49684962000174,54889.37316000001 2022-09-20,04:40:07.000,263,11018022,-795,0,1663648806,14174.947963530001,153.53209526999854,54889.35219864001 2022-09-20,04:40:08.000,263,11018036,-795,0,1663648807,14174.934490909996,153.58848831000068,54889.37316000001 2022-09-20,04:40:09.000,263,11018020,-795,0,1663648808,14174.954699839996,153.687176129999,54889.41508272 2022-09-20,04:40:10.000,263,11018041,-795,0,1663648809,14174.900809359991,153.77176568999857,54889.48495392 2022-09-20,04:40:11.000,263,11018057,-795,0,1663648810,14174.853655189996,153.82815873000072,54889.5827736 2022-09-20,04:40:12.000,263,11018081,-795,0,1663648811,14174.78629209,153.9127482900003,54889.526876640004 2022-09-20,04:40:13.000,263,11018036,-795,0,1663648812,14174.74587423,153.9127482900003,54889.61770920001 2022-09-20,04:40:14.000,263,11018043,-795,0,1663648813,14174.63809326999,153.97619046000182,54889.722516 2022-09-20,04:40:15.000,263,11018024,-795,0,1663648814,14174.50336707,153.98323959000118,54889.68758040001 2022-09-20,04:40:16.000,263,11018053,-795,0,1663648815,14174.368640869994,154.04668176000268,54889.715528880006 2022-09-20,04:40:17.000,263,11018089,-795,0,1663648816,14174.254123599989,154.00438697999925,54889.694567520004 2022-09-20,04:40:18.000,263,11018070,-795,0,1663648817,14174.227178359994,154.03258350000397,54889.63168344 2022-09-20,04:40:19.000,263,11018045,-795,0,1663648818,14174.206969429993,153.9973378499999,54889.722516 2022-09-20,04:40:20.000,263,11018061,-795,0,1663648819,14174.119397399998,153.9338956799984,54889.764438720005 2022-09-20,04:40:21.000,263,11018041,-795,0,1663648820,14174.058770609998,153.74356917000114,54889.74347736 2022-09-20,04:40:22.000,263,11018027,-795,0,1663648821,14174.072243229988,153.6025865699994,54889.70854176001 2022-09-20,04:40:23.000,263,11018058,-795,0,1663648822,14174.159815259998,153.47570223000366,54889.80636144001 2022-09-20,04:40:24.000,263,11018083,-795,0,1663648823,14174.072243229988,153.3206213700032,54889.72950312 2022-09-20,04:40:25.000,263,11018042,-795,0,1663648824,14174.065506919993,153.13029485999868,54889.694567520004 2022-09-20,04:40:26.000,263,11018084,-795,0,1663648825,14174.119397399998,153.0104596500023,54889.526876640004 2022-09-20,04:40:27.000,263,11018072,-795,0,1663648826,14174.206969429993,152.85537879000185,54889.57578648 2022-09-20,04:40:28.000,263,11018026,-795,0,1663648827,14174.254123599989,152.70734706000076,54889.63168344 2022-09-20,04:40:29.000,263,11018040,-795,0,1663648828,14174.314750389989,152.49587315999815,54889.596747840005 2022-09-20,04:40:30.000,263,11018024,-795,0,1663648829,14174.368640869994,152.39718533999985,54889.547838000006 2022-09-20,04:40:31.000,263,11018067,-795,0,1663648830,14174.321486699999,152.37603795000177,54889.46399256 2022-09-20,04:40:32.000,263,11018072,-795,0,1663648831,14174.274332529989,152.2914483900022,54889.35219864001 2022-09-20,04:40:33.000,263,11018057,-795,0,1663648832,14174.39558610999,152.16456404999917,54889.37316000001 2022-09-20,04:40:34.000,263,11018069,-795,0,1663648833,14174.48315814,152.15046579000045,54889.4080956 2022-09-20,04:40:35.000,263,11018035,-795,0,1663648834,14174.47642182999,152.11522014000366,54889.4080956 2022-09-20,04:40:36.000,263,11018019,-795,0,1663648835,14174.429267659994,152.07292536000023,54889.35219864001 2022-09-20,04:40:37.000,263,11018042,-795,0,1663648836,14174.42253135,152.00948318999872,54889.310275920005 2022-09-20,04:40:38.000,263,11018079,-795,0,1663648837,14174.429267659994,151.9601392800032,54889.40110848001 2022-09-20,04:40:39.000,263,11018059,-795,0,1663648838,14174.37537717999,151.88259885000298,54889.380147120006 2022-09-20,04:40:40.000,263,11018058,-795,0,1663648839,14174.40232242,151.90374624000106,54889.28232744001 2022-09-20,04:40:41.000,263,11018064,-795,0,1663648840,14174.368640869994,151.88964798000234,54889.191494880004 2022-09-20,04:40:42.000,263,11018050,-795,0,1663648841,14174.409058729994,151.81915668000147,54889.198482 2022-09-20,04:40:43.000,263,11018060,-795,0,1663648842,14174.429267659994,151.77686189999804,54889.16354640001 2022-09-20,04:40:44.000,263,11018043,-795,0,1663648843,14174.45621289999,151.7486653800006,54889.24739184 2022-09-20,04:40:45.000,263,11018066,-795,0,1663648844,14174.47642182999,151.74161625000124,54889.20546912001 2022-09-20,04:40:46.000,263,11018014,-755,0,1663648845,14174.45621289999,151.66407582000102,54889.198482 2022-09-20,04:40:47.000,263,11018041,-795,0,1663648846,14174.44274028,151.6499775600023,54889.10066232 2022-09-20,04:40:48.000,263,11018070,-795,0,1663648847,14174.46294921,151.57948626000143,54889.12162368 2022-09-20,04:40:49.000,263,11018024,-795,0,1663648848,14174.489894449995,151.551289740004,54889.10764944 2022-09-20,04:40:50.000,263,11018020,-795,0,1663648849,14174.530312309995,151.551289740004,54889.093675200005 2022-09-20,04:40:51.000,263,11018055,-795,0,1663648850,14174.51683968999,151.53014234999864,54889.07970096 2022-09-20,04:40:52.000,263,11018044,-795,0,1663648851,14174.48315814,151.47374931000377,54889.00284264 2022-09-20,04:40:53.000,263,11018049,-795,0,1663648852,14174.54378493,151.44555278999906,54889.023804000004 2022-09-20,04:40:54.000,263,11018032,-795,0,1663648853,14174.62462065,151.4667001800044,54889.1286108 2022-09-20,04:40:55.000,263,11018036,-795,0,1663648854,14174.65830219999,151.3750614899982,54889.142585040005 2022-09-20,04:40:56.000,263,11018076,-795,0,1663648855,14174.67851112999,151.36096322999947,54889.1286108 2022-09-20,04:40:57.000,263,11018044,-795,0,1663648856,14174.691983749995,151.32571758000267,54889.05175248 2022-09-20,04:40:58.000,263,11017987,-795,0,1663648857,14174.712192679995,151.20588236999902,54889.06572672001 2022-09-20,04:40:59.000,263,11018092,-795,0,1663648858,14174.69872005999,151.10014542000135,54888.93995856 2022-09-20,04:41:00.000,263,11018065,-795,0,1663648859,14174.813237329996,151.0437523799992,54889.07271384 2022-09-20,04:41:01.000,263,11018017,-795,0,1663648860,14174.84691888,150.93096630000218,54889.15655928001 2022-09-20,04:41:02.000,263,11018082,-795,0,1663648861,14174.819973639991,150.83932761000324,54889.1286108 2022-09-20,04:41:03.000,263,11018022,-795,0,1663648862,14174.840182569991,150.761787180003,54889.12162368 2022-09-20,04:41:04.000,263,11018063,-795,0,1663648863,14174.732401609996,150.68424675000279,54889.11463656001 2022-09-20,04:41:05.000,263,11018031,-795,0,1663648864,14174.691983749995,150.62785371000064,54889.10764944 2022-09-20,04:41:06.000,263,11018008,-795,0,1663648865,14174.611148029995,150.5503132800004,54889.00284264 2022-09-20,04:41:07.000,263,11018056,-795,0,1663648866,14174.55725754999,150.4516254600021,54888.98188128 2022-09-20,04:41:08.000,263,11018088,-795,0,1663648867,14174.51683968999,150.36703590000252,54889.08668808001 2022-09-20,04:41:09.000,263,11018064,-795,0,1663648868,14174.42253135,150.2894954700023,54889.05175248 2022-09-20,04:41:10.000,263,11018047,-795,0,1663648869,14174.341695629999,150.21195504000207,54889.10066232 2022-09-20,04:41:11.000,263,11018062,-755,0,1663648870,14174.227178359994,150.07097244000033,54888.93995856 2022-09-20,04:41:12.000,263,11018047,-795,0,1663648871,14174.099188469998,150.03572679000354,54888.78624192 2022-09-20,04:41:13.000,263,11018046,-795,0,1663648872,14173.991407510002,149.95113723000395,54888.82816464001 2022-09-20,04:41:14.000,263,11018041,-795,0,1663648873,14173.924044409992,149.845400279999,54888.83515176 2022-09-20,04:41:15.000,263,11018070,-795,0,1663648874,14173.856681309997,149.77490897999814,54888.78624192 2022-09-20,04:41:16.000,263,11018045,-795,0,1663648875,14173.782581899992,149.69031941999856,54888.73034496001 2022-09-20,04:41:17.000,263,11018016,-795,0,1663648876,14173.701746179991,149.59868072999961,54888.71637072 2022-09-20,04:41:18.000,263,11018025,-795,0,1663648877,14173.654592009996,149.50704204000067,54888.79322904 2022-09-20,04:41:19.000,263,11018048,-795,0,1663648878,14173.56701998,149.40835422000237,54888.72335784 2022-09-20,04:41:20.000,263,11018058,-795,0,1663648879,14173.492920569995,149.31671553000342,54888.68143512001 2022-09-20,04:41:21.000,263,11018088,-795,0,1663648880,14173.42555747,149.2391751000032,54888.64649952 2022-09-20,04:41:22.000,263,11018033,-795,0,1663648881,14173.32451282,149.16163467000297,54888.51374424001 2022-09-20,04:41:23.000,263,11018052,-795,0,1663648882,14173.31777650999,149.0911433700021,54888.57662832 2022-09-20,04:41:24.000,263,11018009,-795,0,1663648883,14173.27735864999,148.9924555500038,54888.56265408001 2022-09-20,04:41:25.000,263,11018014,-795,0,1663648884,14173.23694078999,148.9078659900042,54888.49977 2022-09-20,04:41:26.000,263,11018015,-795,0,1663648885,14173.142632449999,148.82327643000463,54888.41592456001 2022-09-20,04:41:27.000,263,11018046,-795,0,1663648886,14173.122423519999,148.75278513000376,54888.44387304001 2022-09-20,04:41:28.000,263,11018031,-795,0,1663648887,14173.028115179994,148.5977042700033,54888.45086016 2022-09-20,04:41:29.000,263,11018070,-795,0,1663648888,14172.960752079998,148.51311471000372,54888.43688592 2022-09-20,04:41:30.000,263,11018083,-795,0,1663648889,14172.879916359998,148.46377080000093,54888.40195032 2022-09-20,04:41:31.000,263,11018066,-795,0,1663648890,14172.839498499998,148.36508298000263,54888.374001840006 2022-09-20,04:41:32.000,263,11018063,-795,0,1663648891,14172.745190159992,148.27344429000368,54888.31810488001 2022-09-20,04:41:33.000,263,11018088,-795,0,1663648892,14172.698035989997,148.1254125600026,54888.27618216001 2022-09-20,04:41:34.000,263,11018036,-795,0,1663648893,14172.644145509992,148.02672474000428,54888.33906624 2022-09-20,04:41:35.000,263,11018062,-795,0,1663648894,14172.617200269997,147.97033170000213,54888.2901564 2022-09-20,04:41:36.000,263,11018075,-795,0,1663648895,14172.549837170001,147.8786930100032,54888.28316928 2022-09-20,04:41:37.000,263,11018070,-795,0,1663648896,14172.401638349991,147.83639822999976,54888.14342688 2022-09-20,04:41:38.000,263,11018025,-795,0,1663648897,14172.40837466,147.77295605999825,54888.09451704 2022-09-20,04:41:39.000,263,11018028,-755,0,1663648898,14172.38816573,147.6813173699993,54888.12246552 2022-09-20,04:41:40.000,263,11018066,-795,0,1663648899,14172.32753894,147.70246476000466,54888.185349600004 2022-09-20,04:41:41.000,263,11018086,-795,0,1663648900,14172.23996690999,147.6813173699993,54888.15041400001 2022-09-20,04:41:42.000,263,11018022,-795,0,1663648901,14172.132185949995,147.66016998000123,54887.975736 2022-09-20,04:41:43.000,263,11018036,-795,0,1663648902,14172.18607643,147.60377693999908,54888.2202852 2022-09-20,04:41:44.000,263,11018077,-795,0,1663648903,14172.111977019995,147.57558042000164,54888.22727232001 2022-09-20,04:41:45.000,263,11018075,-795,0,1663648904,14172.091768089995,147.51213825000013,54888.17137536 2022-09-20,04:41:46.000,263,11018073,-795,0,1663648905,14171.923360339999,147.51213825000013,54888.12945264001 2022-09-20,04:41:47.000,263,11018063,-795,0,1663648906,14171.869469859994,147.49099086000206,54888.07355568 2022-09-20,04:41:48.000,263,11018071,-795,0,1663648907,14171.855997239989,147.51213825000013,54888.10849128001 2022-09-20,04:41:49.000,263,11018020,-795,0,1663648908,14171.903151409999,147.51213825000013,54888.1154784 2022-09-20,04:41:50.000,263,11018050,-795,0,1663648909,14171.909887719994,147.50508912000078,54888.16438824 2022-09-20,04:41:51.000,263,11018056,-795,0,1663648910,14171.963778199999,147.5473839000042,54888.09451704 2022-09-20,04:41:52.000,263,11017997,-795,0,1663648911,14171.909887719994,147.50508912000078,54887.94080040001 2022-09-20,04:41:53.000,263,11018055,-795,0,1663648912,14171.97725081999,147.582629550001,54887.9058648 2022-09-20,04:41:54.000,263,11018033,-795,0,1663648913,14171.990723439994,147.66016998000123,54887.94080040001 2022-09-20,04:41:55.000,263,11018056,-795,0,1663648914,14172.06482285,147.67426823999995,54887.88490344 2022-09-20,04:41:56.000,263,11018061,-795,0,1663648915,14172.08503178,147.72361215000274,54887.85695496 2022-09-20,04:41:57.000,263,11018065,-675,0,1663648916,14172.15913118999,147.80820171000232,54887.92682616 2022-09-20,04:41:58.000,263,11018050,-795,0,1663648917,14172.253439529995,147.82229997000104,54888.02464584 2022-09-20,04:41:59.000,263,11018025,-795,0,1663648918,14172.293857389996,147.8786930100032,54887.94778752 2022-09-20,04:42:00.000,263,11018059,-795,0,1663648919,14172.28038476999,147.9421351800047,54887.91285192001 2022-09-20,04:42:01.000,263,11018062,-795,0,1663648920,14172.34101155999,147.94918431000406,54887.88490344 2022-09-20,04:42:02.000,263,11018080,-795,0,1663648921,14172.34101155999,147.98442996000085,54887.82900648 2022-09-20,04:42:03.000,263,11018017,-795,0,1663648922,14172.448792520001,148.04787213000236,54887.84298072001 2022-09-20,04:42:04.000,263,11018030,-795,0,1663648923,14172.502682999992,148.1042651700045,54887.94778752 2022-09-20,04:42:05.000,263,11018005,-795,0,1663648924,14172.543100859992,148.09016690999852,54888.01067160001 2022-09-20,04:42:06.000,263,11018038,-795,0,1663648925,14172.556573479997,148.08311777999916,54887.89887768 2022-09-20,04:42:07.000,263,11018028,-795,0,1663648926,14172.536364549997,148.06901952000044,54887.8359936 2022-09-20,04:42:08.000,263,11018040,-795,0,1663648927,14172.509419310001,148.06901952000044,54887.89887768 2022-09-20,04:42:09.000,263,11018004,-795,0,1663648928,14172.502682999992,148.00557734999893,54887.89887768 2022-09-20,04:42:10.000,263,11018063,-795,0,1663648929,14172.529628240001,148.00557734999893,54887.84298072001 2022-09-20,04:42:11.000,263,11018071,-795,0,1663648930,14172.442056209991,147.99852821999957,54887.82201936001 2022-09-20,04:42:12.000,263,11018087,-795,0,1663648931,14172.34774787,147.94918431000406,54887.78009664 2022-09-20,04:42:13.000,263,11018071,-795,0,1663648932,14172.32753894,147.88574214000255,54887.71022544 2022-09-20,04:42:14.000,263,11018029,-795,0,1663648933,14172.273648459995,147.85754561999784,54887.752148160005 2022-09-20,04:42:15.000,263,11017994,-795,0,1663648934,14172.1658675,147.75885779999953,54887.68926408 2022-09-20,04:42:16.000,263,11018050,-795,0,1663648935,14172.05808653999,147.70951389000402,54887.584457280005 2022-09-20,04:42:17.000,263,11017969,-795,0,1663648936,14171.869469859994,147.6319734600038,54887.44471488 2022-09-20,04:42:18.000,263,11018023,-795,0,1663648937,14171.714534729988,147.56148216000292,54887.43074064 2022-09-20,04:42:19.000,263,11018083,-795,0,1663648938,14171.687589489993,147.46279434000462,54887.35388232 2022-09-20,04:42:20.000,263,11018061,-795,0,1663648939,14171.593281150002,147.4204995600012,54887.43074064 2022-09-20,04:42:21.000,263,11018059,-795,0,1663648940,14171.498972809997,147.35705738999968,54887.30497248 2022-09-20,04:42:22.000,263,11018006,-795,0,1663648941,14171.303619819992,147.28656608999881,54887.25606264 2022-09-20,04:42:23.000,263,11018018,-795,0,1663648942,14171.269938270001,147.19492739999987,54887.081384640005 2022-09-20,04:42:24.000,263,11018026,-795,0,1663648943,14171.162157309991,147.15968175000307,54887.11632024 2022-09-20,04:42:25.000,263,11018035,-795,0,1663648944,14171.162157309991,147.13853435999772,54887.03946192 2022-09-20,04:42:26.000,263,11018044,-795,0,1663648945,14171.0880579,147.10328871000092,54886.93465512001 2022-09-20,04:42:27.000,263,11018072,-795,0,1663648946,14170.93985907999,147.11033784000028,54886.76696424001 2022-09-20,04:42:28.000,263,11018056,-795,0,1663648947,14170.85902335999,147.11033784000028,54886.794912720005 2022-09-20,04:42:29.000,263,11018079,-795,0,1663648948,14170.83881442999,147.0891904500022,54886.815874080006 2022-09-20,04:42:30.000,263,11018047,-795,0,1663648949,14170.744506089999,147.0750921900035,54886.71805440001 2022-09-20,04:42:31.000,263,11018069,-795,0,1663648950,14170.677142989989,147.08214132000285,54886.6132476 2022-09-20,04:42:32.000,263,11018072,-795,0,1663648951,14170.549153099993,147.03984653999942,54886.44555672 2022-09-20,04:42:33.000,263,11018040,-795,0,1663648952,14170.481789999998,147.01869915000134,54886.3686984 2022-09-20,04:42:34.000,263,11018070,-795,0,1663648953,14170.427899519993,146.95525697999983,54886.39664688 2022-09-20,04:42:35.000,263,11018075,-795,0,1663648954,14170.400954279998,146.92001133000304,54886.25690448 2022-09-20,04:42:36.000,263,11018053,-795,0,1663648955,14170.272964390002,146.83542177000345,54886.16607192001 2022-09-20,04:42:37.000,263,11018099,-795,0,1663648956,14170.225810219992,146.8424709000028,54886.124149200004 2022-09-20,04:42:38.000,263,11018099,-795,0,1663648957,14170.252755460002,146.78607786000066,54886.13812344001 2022-09-20,04:42:39.000,263,11017989,-795,0,1663648958,14170.279700699997,146.75083221000386,54886.10318784 2022-09-20,04:42:40.000,263,11018083,-795,0,1663648959,14170.353800110002,146.7790287300013,54885.92850984001 2022-09-20,04:42:41.000,263,11018039,-795,0,1663648960,14170.407690589993,146.78607786000066,54885.87261288 2022-09-20,04:42:42.000,263,11018026,-795,0,1663648961,14170.508735239993,146.79312699000002,54885.76081896001 2022-09-20,04:42:43.000,263,11018076,-795,0,1663648962,14170.528944169993,146.7790287300013,54885.62806368 2022-09-20,04:42:44.000,263,11018062,-795,0,1663648963,14170.78492395,146.80722524999874,54885.809728800006 2022-09-20,04:42:45.000,263,11018055,-795,0,1663648964,14170.892704909995,146.80722524999874,54885.78178032001 2022-09-20,04:42:46.000,263,11018039,-795,0,1663648965,14170.993749559995,146.77197960000194,54885.690947760006 2022-09-20,04:42:47.000,263,11018037,-795,0,1663648966,14171.094794209996,146.80017611999938,54885.55120536 2022-09-20,04:42:48.000,263,11018021,-795,0,1663648967,14171.256465649996,146.8777165499996,54885.621076560004 2022-09-20,04:42:49.000,263,11018055,-795,0,1663648968,14171.357510299997,146.90591307000432,54885.59312808001 2022-09-20,04:42:50.000,263,11018104,-795,0,1663648969,14171.539390669997,146.89886393999768,54885.572166720005 2022-09-20,04:42:51.000,263,11018085,-795,0,1663648970,14171.707798419993,146.94820785000047,54885.58614096 2022-09-20,04:42:52.000,263,11018056,-795,0,1663648971,14171.795370449989,147.00460089000262,54885.530244 2022-09-20,04:42:53.000,263,11018034,-795,0,1663648972,14171.990723439994,146.9764043699979,54885.57915384 2022-09-20,04:42:54.000,263,11018071,-795,0,1663648973,14172.18607643,146.98345350000454,54885.58614096 2022-09-20,04:42:55.000,263,11018000,-795,0,1663648974,14172.354484179996,146.9764043699979,54885.64902504 2022-09-20,04:42:56.000,263,11018046,-795,0,1663648975,14172.502682999992,147.05394479999813,54885.57915384 2022-09-20,04:42:57.000,263,11018068,-795,0,1663648976,14172.664354439992,147.04689566999878,54885.6001152 2022-09-20,04:42:58.000,263,11018028,-795,0,1663648977,14172.832762190003,147.0257482800007,54885.53723112 2022-09-20,04:42:59.000,263,11018062,-795,0,1663648978,14172.920334219998,147.03984653999942,54885.55819248 2022-09-20,04:43:00.000,263,11018077,-795,0,1663648979,14173.11568720999,146.99755176000326,54885.56517960001 2022-09-20,04:43:01.000,263,11018076,-795,0,1663648980,14173.311040199995,147.01869915000134,54885.72588336 2022-09-20,04:43:02.000,263,11018083,-795,0,1663648981,14173.371666989995,147.08214132000285,54885.72588336 2022-09-20,04:43:03.000,263,11017951,-795,0,1663648982,14173.42555747,147.00460089000262,54885.61408944001 2022-09-20,04:43:04.000,263,11018040,-795,0,1663648983,14173.533338429996,147.00460089000262,54885.65601216 2022-09-20,04:43:05.000,263,11018009,-795,0,1663648984,14173.614174149996,147.06804306000413,54885.67697352 2022-09-20,04:43:06.000,263,11018026,-795,0,1663648985,14173.681537249991,147.03984653999942,54885.75383184 2022-09-20,04:43:07.000,263,11018018,-795,0,1663648986,14173.654592009996,146.96935523999855,54885.80274168001 2022-09-20,04:43:08.000,263,11018080,-795,0,1663648987,14173.735427729996,146.9905026300039,54885.73287048001 2022-09-20,04:43:09.000,263,11018070,-795,0,1663648988,14173.796054519997,146.95525697999983,54885.76780608 2022-09-20,04:43:10.000,263,11018062,-795,0,1663648989,14173.742164039992,146.89181480999832,54885.8446644 2022-09-20,04:43:11.000,263,11018066,-795,0,1663648990,14173.748900350001,146.84952003000217,54885.809728800006 2022-09-20,04:43:12.000,263,11018070,-795,0,1663648991,14173.661328319991,146.79312699000002,54885.63505080001 2022-09-20,04:43:13.000,263,11018048,-795,0,1663648992,14173.634383079996,146.70148830000107,54885.704922 2022-09-20,04:43:14.000,263,11018060,-795,0,1663648993,14173.573756289996,146.65919351999764,54885.74684472 2022-09-20,04:43:15.000,263,11018035,-795,0,1663648994,14173.46597533,146.5675548299987,54885.72588336 2022-09-20,04:43:16.000,263,11018076,-795,0,1663648995,14173.36493068,146.52526005000254,54885.61408944001 2022-09-20,04:43:17.000,263,11018060,-795,0,1663648996,14173.28409496,146.36313006000273,54885.6001152 2022-09-20,04:43:18.000,263,11018056,-795,0,1663648997,14173.32451282,146.29263876000186,54885.55819248 2022-09-20,04:43:19.000,263,11018029,-795,0,1663648998,14173.122423519999,146.23624571999972,54885.55819248 2022-09-20,04:43:20.000,263,11018010,-795,0,1663648999,14172.974224699989,146.11641051000333,54885.41845008 2022-09-20,04:43:21.000,263,11018022,-795,0,1663649000,14172.792344330002,145.9754279100016,54885.34857888001 2022-09-20,04:43:22.000,263,11018046,-795,0,1663649001,14172.590255030002,145.88378922000265,54885.187875120006 2022-09-20,04:43:23.000,263,11018047,-795,0,1663649002,14172.469001450001,145.78510140000435,54885.19486224 2022-09-20,04:43:24.000,263,11018096,-795,0,1663649003,14172.38816573,145.7287083600022,54885.187875120006 2022-09-20,04:43:25.000,263,11018042,-795,0,1663649004,14172.30059369999,145.62297141000454,54885.15293952 2022-09-20,04:43:26.000,263,11018082,-795,0,1663649005,14172.213021669995,145.6300205400039,54885.04813272 2022-09-20,04:43:27.000,263,11018012,-795,0,1663649006,14172.06482285,145.55248011000367,54884.95730016 2022-09-20,04:43:28.000,263,11018049,-795,0,1663649007,14172.00419606,145.49608707000152,54884.831532000004 2022-09-20,04:43:29.000,263,11018022,-795,0,1663649008,14171.95704188999,145.50313620000088,54884.78960928 2022-09-20,04:43:30.000,263,11018015,-795,0,1663649009,14171.89641509999,145.4819888100028,54884.74069944 2022-09-20,04:43:31.000,263,11018022,-795,0,1663649010,14171.862733549999,145.3833009900045,54884.663841120004 2022-09-20,04:43:32.000,263,11018007,-795,0,1663649011,14171.788634139994,145.34805534000043,54884.62890552001 2022-09-20,04:43:33.000,263,11018072,-795,0,1663649012,14171.721271039998,145.319858820003,54884.58698280001 2022-09-20,04:43:34.000,263,11018017,-795,0,1663649013,14171.680853179998,145.28461316999892,54884.60095704 2022-09-20,04:43:35.000,263,11018060,-795,0,1663649014,14171.626962699993,145.24231839000277,54884.57300856 2022-09-20,04:43:36.000,263,11018050,-795,0,1663649015,14171.539390669997,145.2211710000047,54884.48916312001 2022-09-20,04:43:37.000,263,11018032,-795,0,1663649016,14171.465291259992,145.15772883000318,54884.349420720006 2022-09-20,04:43:38.000,263,11018030,-795,0,1663649017,14171.364246609992,145.2070727399987,54884.328459360004 2022-09-20,04:43:39.000,263,11018086,-795,0,1663649018,14171.350773990001,145.17887622000126,54884.44025328001 2022-09-20,04:43:40.000,263,11018037,-795,0,1663649019,14171.337301369997,145.24231839000277,54884.39134344001 2022-09-20,04:43:41.000,263,11018026,-795,0,1663649020,14171.323828749992,145.24936752000212,54884.41929192001 2022-09-20,04:43:42.000,263,11018064,-795,0,1663649021,14171.216047789996,145.26346578000084,54884.42627904 2022-09-20,04:43:43.000,263,11018000,-795,0,1663649022,14171.18910255,145.30576056000427,54884.300510880006 2022-09-20,04:43:44.000,263,11018020,-675,0,1663649023,14171.054376349995,145.40444838000258,54884.22365256001 2022-09-20,04:43:45.000,263,11018022,-795,0,1663649024,14171.08132158999,145.44674315999873,54884.29352376001 2022-09-20,04:43:46.000,263,11018064,-795,0,1663649025,14171.10153051999,145.57362750000175,54884.349420720006 2022-09-20,04:43:47.000,263,11018093,-795,0,1663649026,14171.10153051999,145.6300205400039,54884.468201760006 2022-09-20,04:43:48.000,263,11018008,-795,0,1663649027,14171.06111265999,145.73575749000156,54884.41929192001 2022-09-20,04:43:49.000,263,11018038,-795,0,1663649028,14171.0880579,145.85559269999794,54884.42627904 2022-09-20,04:43:50.000,263,11018096,-795,0,1663649029,14171.094794209996,145.98247704000096,54884.52409872 2022-09-20,04:43:51.000,263,11018053,-795,0,1663649030,14171.094794209996,146.08116485999926,54884.53108584 2022-09-20,04:43:52.000,263,11018070,-795,0,1663649031,14171.00722218,146.21509833000164,54884.50313736 2022-09-20,04:43:53.000,263,11018019,-795,0,1663649032,14170.993749559995,146.29968789000122,54884.482176 2022-09-20,04:43:54.000,263,11018058,-795,0,1663649033,14170.912913839995,146.44771962000232,54884.41929192001 2022-09-20,04:43:55.000,263,11018079,-795,0,1663649034,14170.8859686,146.60280048000277,54884.51012448001 2022-09-20,04:43:56.000,263,11018006,-795,0,1663649035,14170.86575967,146.73673394999787,54884.482176 2022-09-20,04:43:57.000,263,11018065,-795,0,1663649036,14170.872495979995,146.77197960000194,54884.496150240004 2022-09-20,04:43:58.000,263,11018039,-795,0,1663649037,14170.85902335999,146.88476567999896,54884.58698280001 2022-09-20,04:43:59.000,263,11018047,-795,0,1663649038,14170.92638646,146.9764043699979,54884.6219184 2022-09-20,04:44:00.000,263,11018062,-795,0,1663649039,14170.89944121999,147.08214132000285,54884.60794416001 2022-09-20,04:44:01.000,263,11018082,-795,0,1663649040,14170.973540629995,147.15968175000307,54884.566021440005 2022-09-20,04:44:02.000,263,11018044,-795,0,1663649041,14170.92638646,147.24427131000266,54884.53807296001 2022-09-20,04:44:03.000,263,11018063,-795,0,1663649042,14170.933122769995,147.31476261000353,54884.57300856 2022-09-20,04:44:04.000,263,11018050,-795,0,1663649043,14170.933122769995,147.37820477999776,54884.64986688 2022-09-20,04:44:05.000,263,11018054,-795,0,1663649044,14170.973540629995,147.44164694999927,54884.65685400001 2022-09-20,04:44:06.000,263,11018072,-795,0,1663649045,14170.973540629995,147.52623650999885,54884.58698280001 2022-09-20,04:44:07.000,263,11018084,-795,0,1663649046,14170.89944121999,147.52623650999885,54884.517111600006 2022-09-20,04:44:08.000,263,11018066,-795,0,1663649047,14170.92638646,147.5473839000042,54884.58698280001 2022-09-20,04:44:09.000,263,11018101,-795,0,1663649048,14170.933122769995,147.582629550001,54884.614931280004 2022-09-20,04:44:10.000,263,11018038,-795,0,1663649049,14170.98701325,147.6178751999978,54884.5520472 2022-09-20,04:44:11.000,263,11018031,-795,0,1663649050,14171.02069479999,147.62492433000443,54884.52409872 2022-09-20,04:44:12.000,263,11018063,-795,0,1663649051,14170.973540629995,147.6319734600038,54884.48916312001 2022-09-20,04:44:13.000,263,11018042,-795,0,1663649052,14171.013958489995,147.6319734600038,54884.482176 2022-09-20,04:44:14.000,263,11018019,-795,0,1663649053,14171.034167419995,147.68836649999866,54884.52409872 2022-09-20,04:44:15.000,263,11018037,-795,0,1663649054,14171.013958489995,147.68836649999866,54884.46121464001 2022-09-20,04:44:16.000,263,11018035,-795,0,1663649055,14171.02743111,147.72361215000274,54884.468201760006 2022-09-20,04:44:17.000,263,11018075,-795,0,1663649056,14171.02069479999,147.7306612800021,54884.33544648 2022-09-20,04:44:18.000,263,11018041,-795,0,1663649057,14171.02743111,147.75180867000017,54884.27256240001 2022-09-20,04:44:19.000,263,11018047,-795,0,1663649058,14171.06784897,147.75885779999953,54884.328459360004 2022-09-20,04:44:20.000,263,11018053,-795,0,1663649059,14171.034167419995,147.75180867000017,54884.21666544 2022-09-20,04:44:21.000,263,11018085,-795,0,1663649060,14171.074585279996,147.7447595400008,54884.29352376001 2022-09-20,04:44:22.000,263,11018040,-795,0,1663649061,14171.04090372999,147.77295605999825,54884.230639680005 2022-09-20,04:44:23.000,263,11018084,-795,0,1663649062,14171.04090372999,147.80115258000296,54884.21666544 2022-09-20,04:44:24.000,263,11018016,-795,0,1663649063,14170.96680432,147.78705432000424,54884.181729840006 2022-09-20,04:44:25.000,263,11018079,-795,0,1663649064,14170.93985907999,147.80115258000296,54884.17474272001 2022-09-20,04:44:26.000,263,11018019,-795,0,1663649065,14170.84555074,147.80820171000232,54884.05596168001 2022-09-20,04:44:27.000,263,11018074,-795,0,1663649066,14170.744506089999,147.85754561999784,54884.00705184001 2022-09-20,04:44:28.000,263,11018008,-795,0,1663649067,14170.683879299999,147.86459475000447,54884.08391016001 2022-09-20,04:44:29.000,263,11018083,-795,0,1663649068,14170.636725129989,147.89984040000127,54884.12583288001 2022-09-20,04:44:30.000,263,11018035,-795,0,1663649069,14170.555889409989,147.91393865999999,54884.160768480004 2022-09-20,04:44:31.000,263,11017975,-795,0,1663649070,14170.535680479989,147.93508604999806,54884.08391016001 2022-09-20,04:44:32.000,263,11018071,-795,0,1663649071,14170.353800110002,147.93508604999806,54883.93718064001 2022-09-20,04:44:33.000,263,11018089,-795,0,1663649072,14170.252755460002,147.95623344000342,54883.944167760004 2022-09-20,04:44:34.000,263,11018086,-795,0,1663649073,14170.178656049997,147.9773808300015,54883.944167760004 2022-09-20,04:44:35.000,263,11018064,-795,0,1663649074,14170.124765569992,147.97033170000213,54883.9232064 2022-09-20,04:44:36.000,263,11018053,-795,0,1663649075,14170.023720919991,147.95623344000342,54883.783464 2022-09-20,04:44:37.000,263,11018034,-795,0,1663649076,14169.996775679996,147.98442996000085,54883.797438240006 2022-09-20,04:44:38.000,263,11018057,-795,0,1663649077,14169.936148889996,147.9773808300015,54883.86032232 2022-09-20,04:44:39.000,263,11018059,-795,0,1663649078,14169.88225840999,147.96328257000278,54883.75551552 2022-09-20,04:44:40.000,263,11018062,-795,0,1663649079,14169.814895309995,147.9773808300015,54883.72057992001 2022-09-20,04:44:41.000,263,11018041,-795,0,1663649080,14169.78795007,147.97033170000213,54883.657695840004 2022-09-20,04:44:42.000,263,11018079,-795,0,1663649081,14169.72058696999,148.0126264799983,54883.5389148 2022-09-20,04:44:43.000,263,11018019,-795,0,1663649082,14169.65996017999,148.00557734999893,54883.44808224 2022-09-20,04:44:44.000,263,11018073,-795,0,1663649083,14169.72732328,148.0126264799983,54883.5389148 2022-09-20,04:44:45.000,263,11018048,-795,0,1663649084,14169.633014939995,148.04787213000236,54883.42013376 2022-09-20,04:44:46.000,263,11018045,-795,0,1663649085,14169.62627863,148.1254125600026,54883.462056480006 2022-09-20,04:44:47.000,263,11018057,-795,0,1663649086,14169.6060697,148.16770733999874,54883.41314664001 2022-09-20,04:44:48.000,263,11018044,-795,0,1663649087,14169.6060697,148.2241003800009,54883.41314664001 2022-09-20,04:44:49.000,263,11018082,-795,0,1663649088,14169.64648756,148.26639516000432,54883.40615952 2022-09-20,04:44:50.000,263,11018043,-795,0,1663649089,14169.63975124999,148.3227881999992,54883.35026256 2022-09-20,04:44:51.000,263,11018055,-795,0,1663649090,14169.63975124999,148.37213211000198,54883.35026256 2022-09-20,04:44:52.000,263,11018012,-795,0,1663649091,14169.653223869995,148.4355742800035,54883.294365600006 2022-09-20,04:44:53.000,263,11018028,-795,0,1663649092,14169.70711435,148.4496725400022,54883.3293012 2022-09-20,04:44:54.000,263,11018037,-795,0,1663649093,14169.673432799995,148.52721297000244,54883.36423680001 2022-09-20,04:44:55.000,263,11018073,-795,0,1663649094,14169.72732328,148.55540948999987,54883.28039136 2022-09-20,04:44:56.000,263,11018032,-795,0,1663649095,14169.713850659995,148.62590079000074,54883.21052016 2022-09-20,04:44:57.000,263,11018055,-795,0,1663649096,14169.65996017999,148.70344122000097,54883.1895588 2022-09-20,04:44:58.000,263,11018068,-795,0,1663649097,14169.66669649,148.75983426000312,54883.175584560006 2022-09-20,04:44:59.000,263,11018048,-795,0,1663649098,14169.673432799995,148.78803078000055,54883.21052016 2022-09-20,04:45:00.000,263,11018095,-795,0,1663649099,14169.734059589995,148.87262034000014,54883.25244288 2022-09-20,04:45:01.000,263,11018054,-795,0,1663649100,14169.68690542,148.89376772999822,54883.26641712001 2022-09-20,04:45:02.000,263,11018034,-795,0,1663649101,14169.754268519995,148.91491512000357,54883.19654592001 2022-09-20,04:45:03.000,263,11018061,-795,0,1663649102,14169.808159,148.91491512000357,54883.23846864 2022-09-20,04:45:04.000,263,11018086,-795,0,1663649103,14169.808159,148.943111640001,54883.154623200004 2022-09-20,04:45:05.000,263,11018070,-795,0,1663649104,14169.80142268999,148.93606251000165,54883.13366184 2022-09-20,04:45:06.000,263,11018036,-795,0,1663649105,14169.80142268999,148.943111640001,54882.99391944 2022-09-20,04:45:07.000,263,11018073,-795,0,1663649106,14169.82163161999,148.92196425000293,54883.0148808 2022-09-20,04:45:08.000,263,11018082,-715,0,1663649107,14169.82163161999,148.93606251000165,54883.03584216 2022-09-20,04:45:09.000,263,11018060,-795,0,1663649108,14169.942885199991,148.88671859999886,54883.09173912 2022-09-20,04:45:10.000,263,11018074,-795,0,1663649109,14169.922676269991,148.87262034000014,54883.0148808 2022-09-20,04:45:11.000,263,11018069,-795,0,1663649110,14169.92941258,148.80917816999863,54883.0148808 2022-09-20,04:45:12.000,263,11018044,-795,0,1663649111,14169.90920365,148.816227299998,54882.88212552001 2022-09-20,04:45:13.000,263,11018028,-795,0,1663649112,14169.936148889996,148.7457360000044,54882.89609976 2022-09-20,04:45:14.000,263,11018074,-795,0,1663649113,14169.956357819996,148.66819557000417,54882.83321568001 2022-09-20,04:45:15.000,263,11018087,-795,0,1663649114,14169.96983044,148.5836060100046,54882.81225432001 2022-09-20,04:45:16.000,263,11018049,-795,0,1663649115,14169.976566749996,148.5977042700033,54882.70744752 2022-09-20,04:45:17.000,263,11018064,-795,0,1663649116,14169.99003937,148.50606558000436,54882.74238312001 2022-09-20,04:45:18.000,263,11018010,-795,0,1663649117,14169.942885199991,148.47786905999965,54882.721421760005 2022-09-20,04:45:19.000,263,11018023,-795,0,1663649118,14169.936148889996,148.3862303700007,54882.623602080006 2022-09-20,04:45:20.000,263,11018040,-795,0,1663649119,14169.895731029996,148.37213211000198,54882.58167936 2022-09-20,04:45:21.000,263,11018050,-795,0,1663649120,14169.922676269991,148.31573906999984,54882.560718 2022-09-20,04:45:22.000,263,11018055,-795,0,1663649121,14169.84857686,148.29459168000176,54882.51879528 2022-09-20,04:45:23.000,263,11018099,-795,0,1663649122,14169.84857686,148.19590386000345,54882.455911200006 2022-09-20,04:45:24.000,263,11018040,-795,0,1663649123,14169.86204947999,148.19590386000345,54882.51180816 2022-09-20,04:45:25.000,263,11018067,-795,0,1663649124,14169.86878579,148.11836343000323,54882.4908468 2022-09-20,04:45:26.000,263,11018060,-795,0,1663649125,14169.82836793,148.09721603999787,54882.434949840004 2022-09-20,04:45:27.000,263,11018035,-795,0,1663649126,14169.774477449995,148.06901952000044,54882.32315592 2022-09-20,04:45:28.000,263,11018091,-795,0,1663649127,14169.70711435,148.05492126000172,54882.337130160005 2022-09-20,04:45:29.000,263,11018065,-795,0,1663649128,14169.72058696999,148.02672474000428,54882.2462976 2022-09-20,04:45:30.000,263,11018075,-795,0,1663649129,14169.61954231999,148.01967560999765,54882.1764264 2022-09-20,04:45:31.000,263,11018061,-795,0,1663649130,14169.61954231999,148.00557734999893,54882.15546504 2022-09-20,04:45:32.000,263,11018067,-795,0,1663649131,14169.51849766999,147.98442996000085,54882.07161960001 2022-09-20,04:45:33.000,263,11018072,-795,0,1663649132,14169.552179219994,147.99852821999957,54882.050658240005 2022-09-20,04:45:34.000,263,11018101,-795,0,1663649133,14169.51849766999,148.00557734999893,54882.08559384 2022-09-20,04:45:35.000,263,11018059,-795,0,1663649134,14169.484816119999,148.00557734999893,54882.02969688 2022-09-20,04:45:36.000,263,11018059,-795,0,1663649135,14169.403980399999,148.02672474000428,54881.98078704 2022-09-20,04:45:37.000,263,11018043,-795,0,1663649136,14169.417453019989,148.02672474000428,54881.95982568 2022-09-20,04:45:38.000,263,11018039,-795,0,1663649137,14169.390507779994,148.09016690999852,54881.86899312 2022-09-20,04:45:39.000,263,11018046,-795,0,1663649138,14169.356826229989,148.06197039000108,54881.90392872001 2022-09-20,04:45:40.000,263,11018075,-795,0,1663649139,14169.383771469998,148.09016690999852,54881.93886432 2022-09-20,04:45:41.000,263,11018078,-795,0,1663649140,14169.383771469998,148.06197039000108,54881.98078704 2022-09-20,04:45:42.000,263,11018005,-795,0,1663649141,14169.363562539998,148.1254125600026,54881.9668128 2022-09-20,04:45:43.000,263,11018022,-795,0,1663649142,14169.356826229989,148.09721603999787,54881.834057520005 2022-09-20,04:45:44.000,263,11018011,-795,0,1663649143,14169.302935749998,148.11836343000323,54881.87598024001 2022-09-20,04:45:45.000,263,11018041,-795,0,1663649144,14169.343353609998,148.16770733999874,54881.80610904001 2022-09-20,04:45:46.000,263,11018083,-795,0,1663649145,14169.228836339993,148.18180560000474,54881.7921348 2022-09-20,04:45:47.000,263,11018076,-795,0,1663649146,14169.289463129993,148.1747564699981,54881.80610904001 2022-09-20,04:45:48.000,263,11018085,-795,0,1663649147,14169.282726819998,148.1888547300041,54881.86899312 2022-09-20,04:45:49.000,263,11018019,-795,0,1663649148,14169.329880989993,148.21000212000217,54881.92489008001 2022-09-20,04:45:50.000,263,11018083,-795,0,1663649149,14169.370298849994,148.23114951000025,54882.02270976001 2022-09-20,04:45:51.000,263,11018059,-795,0,1663649150,14169.356826229989,148.23114951000025,54881.931877200004 2022-09-20,04:45:52.000,263,11018071,-795,0,1663649151,14169.350089919993,148.3227881999992,54881.98777416 2022-09-20,04:45:53.000,263,11018073,-795,0,1663649152,14169.262517889998,148.3227881999992,54881.90392872001 2022-09-20,04:45:54.000,263,11018048,-795,0,1663649153,14169.168209549993,148.30868994000048,54881.81309616 2022-09-20,04:45:55.000,263,11018063,-795,0,1663649154,14169.154736930002,148.36508298000263,54881.86899312 2022-09-20,04:45:56.000,263,11018053,-795,0,1663649155,14169.127791689993,148.44262341000285,54881.82008328 2022-09-20,04:45:57.000,263,11018061,-795,0,1663649156,14169.114319070002,148.41442688999814,54881.94585144001 2022-09-20,04:45:58.000,263,11018068,-795,0,1663649157,14169.020010729997,148.47786905999965,54882.00873552 2022-09-20,04:45:59.000,263,11018011,-795,0,1663649158,14169.026747039992,148.49901644999773,54881.99476128001 2022-09-20,04:46:00.000,263,11018064,-795,0,1663649159,14168.966120249992,148.49196731999837,54881.95982568 2022-09-20,04:46:01.000,263,11018077,-795,0,1663649160,14168.945911319992,148.51311471000372,54881.952838560006 2022-09-20,04:46:02.000,263,11018077,-795,0,1663649161,14168.878548219996,148.51311471000372,54881.87598024001 2022-09-20,04:46:03.000,263,11018063,-795,0,1663649162,14168.898757149997,148.54836036000052,54881.90392872001 2022-09-20,04:46:04.000,263,11018082,-795,0,1663649163,14168.939175009997,148.54836036000052,54881.99476128001 2022-09-20,04:46:05.000,263,11018098,-795,0,1663649164,14168.925702389992,148.47786905999965,54881.95982568 2022-09-20,04:46:06.000,263,11018097,-795,0,1663649165,14168.925702389992,148.4708199300003,54881.95982568 2022-09-20,04:46:07.000,263,11018044,-795,0,1663649166,14168.912229770001,148.4708199300003,54881.90392872001 2022-09-20,04:46:08.000,263,11018052,-795,0,1663649167,14168.898757149997,148.484918189999,54881.931877200004 2022-09-20,04:46:09.000,263,11018100,-795,0,1663649168,14168.925702389992,148.49901644999773,54881.94585144001 2022-09-20,04:46:10.000,263,11018057,-795,0,1663649169,14168.905493459992,148.484918189999,54881.94585144001 2022-09-20,04:46:11.000,263,11018076,-795,0,1663649170,14168.892020840001,148.50606558000436,54881.86899312 2022-09-20,04:46:12.000,263,11018105,-795,0,1663649171,14168.871811910001,148.49901644999773,54881.82707040001 2022-09-20,04:46:13.000,263,11018059,-795,0,1663649172,14168.892020840001,148.52016384000308,54881.81309616 2022-09-20,04:46:14.000,263,11018093,-795,0,1663649173,14168.939175009997,148.55540948999987,54881.896941599996 2022-09-20,04:46:15.000,263,11018014,-795,0,1663649174,14168.959383939997,148.54131123000116,54881.882967360005 2022-09-20,04:46:16.000,263,11018052,-795,0,1663649175,14168.918966079997,148.5695077499986,54881.84803176 2022-09-20,04:46:17.000,263,11018044,-795,0,1663649176,14168.939175009997,148.5836060100046,54881.84803176 2022-09-20,04:46:18.000,263,11018080,-795,0,1663649177,14168.905493459992,148.59065514000395,54881.896941599996 2022-09-20,04:46:19.000,263,11018086,-795,0,1663649178,14168.905493459992,148.6329499200001,54881.88995448 2022-09-20,04:46:20.000,263,11018052,-795,0,1663649179,14168.972856560002,148.61180253000202,54881.95982568 2022-09-20,04:46:21.000,263,11018038,-795,0,1663649180,14168.952647630002,148.65409730999818,54881.90392872001 2022-09-20,04:46:22.000,263,11018029,-795,0,1663649181,14168.959383939997,148.64704817999882,54881.896941599996 2022-09-20,04:46:23.000,263,11018022,-795,0,1663649182,14169.013274420002,148.68934296000225,54881.92489008001 2022-09-20,04:46:24.000,263,11018057,-795,0,1663649183,14168.966120249992,148.7175394799997,54881.86899312 2022-09-20,04:46:25.000,263,11018068,-795,0,1663649184,14168.966120249992,148.7316377399984,54881.86899312 2022-09-20,04:46:26.000,263,11018056,-755,0,1663649185,14168.959383939997,148.76688339000248,54881.85501888001 2022-09-20,04:46:27.000,263,11018041,-795,0,1663649186,14168.892020840001,148.82327643000463,54881.81309616 2022-09-20,04:46:28.000,263,11018071,-795,0,1663649187,14168.918966079997,148.83737469000334,54881.98777416 2022-09-20,04:46:29.000,263,11018084,-795,0,1663649188,14168.972856560002,148.85852208000142,54882.07161960001 2022-09-20,04:46:30.000,263,11018080,-795,0,1663649189,14168.939175009997,148.91491512000357,54881.9668128 2022-09-20,04:46:31.000,263,11018048,-795,0,1663649190,14168.999801799997,148.95720989999973,54882.06463248 2022-09-20,04:46:32.000,263,11018087,-795,0,1663649191,14168.945911319992,148.9924555500038,54881.931877200004 2022-09-20,04:46:33.000,263,11018021,-795,0,1663649192,14168.939175009997,149.01360294000187,54881.99476128001 2022-09-20,04:46:34.000,263,11018045,-795,0,1663649193,14168.993065490002,149.06999598000402,54882.06463248 2022-09-20,04:46:35.000,263,11018040,-795,0,1663649194,14168.959383939997,149.14753641000425,54882.05764536 2022-09-20,04:46:36.000,263,11018031,-795,0,1663649195,14168.939175009997,149.16868380000233,54882.001748400005 2022-09-20,04:46:37.000,263,11018088,-795,0,1663649196,14168.918966079997,149.20392944999912,54882.06463248 2022-09-20,04:46:38.000,263,11018082,-795,0,1663649197,14168.918966079997,149.19688031999976,54882.02270976001 2022-09-20,04:46:39.000,263,11018104,-795,0,1663649198,14168.925702389992,149.22507684000448,54882.08559384 2022-09-20,04:46:40.000,263,11018037,-795,0,1663649199,14168.925702389992,149.28146987999935,54882.07860672 2022-09-20,04:46:41.000,263,11018074,-795,0,1663649200,14168.918966079997,149.33081379000214,54882.1065552 2022-09-20,04:46:42.000,263,11018049,-795,0,1663649201,14168.918966079997,149.35196118000022,54881.99476128001 2022-09-20,04:46:43.000,263,11018058,-795,0,1663649202,14168.844866669991,149.39425596000365,54881.98777416 2022-09-20,04:46:44.000,263,11018074,-795,0,1663649203,14168.844866669991,149.40835422000237,54882.001748400005 2022-09-20,04:46:45.000,263,11018045,-795,0,1663649204,14168.865075599992,149.45064899999852,54882.07161960001 2022-09-20,04:46:46.000,263,11018072,-795,0,1663649205,14168.858339289996,149.4365507399998,54882.06463248 2022-09-20,04:46:47.000,263,11018055,-795,0,1663649206,14168.757294639996,149.46474726000451,54881.931877200004 2022-09-20,04:46:48.000,263,11018086,-795,0,1663649207,14168.737085709996,149.52818942999875,54881.92489008001 2022-09-20,04:46:49.000,263,11018055,-795,0,1663649208,14168.790976190001,149.57048421000218,54882.07161960001 2022-09-20,04:46:50.000,263,11018080,-795,0,1663649209,14168.777503569996,149.61277898999833,54882.07161960001 2022-09-20,04:46:51.000,263,11018064,-795,0,1663649210,14168.743822019991,149.67622115999984,54882.06463248 2022-09-20,04:46:52.000,263,11018064,-795,0,1663649211,14168.743822019991,149.70441768000455,54881.98078704 2022-09-20,04:46:53.000,263,11018094,-795,0,1663649212,14168.723613089991,149.75376159000007,54882.02969688 2022-09-20,04:46:54.000,263,11018020,-795,0,1663649213,14168.797712499996,149.78900724000414,54882.1065552 2022-09-20,04:46:55.000,263,11018114,-795,0,1663649214,14168.797712499996,149.81720376000158,54882.14149080001 2022-09-20,04:46:56.000,263,11018045,-795,0,1663649215,14168.797712499996,149.85949853999773,54882.050658240005 2022-09-20,04:46:57.000,263,11018044,-795,0,1663649216,14168.764030949991,149.88769506000244,54882.07860672 2022-09-20,04:46:58.000,263,11018063,-795,0,1663649217,14168.716876779996,150.00048113999947,54881.98777416 2022-09-20,04:46:59.000,263,11018105,-795,0,1663649218,14168.743822019991,150.02162853000482,54882.13450368 2022-09-20,04:47:00.000,263,11018071,-795,0,1663649219,14168.777503569996,150.03572679000354,54882.14149080001 2022-09-20,04:47:01.000,263,11018052,-795,0,1663649220,14168.696667849996,150.09916895999777,54882.06463248 2022-09-20,04:47:02.000,263,11018032,-795,0,1663649221,14168.757294639996,150.0921198299984,54882.08559384 2022-09-20,04:47:03.000,263,11018001,-795,0,1663649222,14168.757294639996,150.12736548000248,54882.12751656 2022-09-20,04:47:04.000,263,11018077,-795,0,1663649223,14168.777503569996,150.16966025999864,54882.099568080004 2022-09-20,04:47:05.000,263,11018100,-795,0,1663649224,14168.723613089991,150.190807650004,54882.120529440006 2022-09-20,04:47:06.000,263,11018089,-795,0,1663649225,14168.66298629999,150.26834808000422,54881.98078704 2022-09-20,04:47:07.000,263,11018082,-795,0,1663649226,14168.56867796,150.27539721000358,54881.9668128 2022-09-20,04:47:08.000,263,11018089,-795,0,1663649227,14168.555205339995,150.31769198999973,54882.09258096001 2022-09-20,04:47:09.000,263,11018073,-795,0,1663649228,14168.58888689,150.31769198999973,54882.15546504 2022-09-20,04:47:10.000,263,11018077,-795,0,1663649229,14168.534996409995,150.3247411199991,54882.1764264 2022-09-20,04:47:11.000,263,11018054,-795,0,1663649230,14168.52152378999,150.34588851000444,54882.15546504 2022-09-20,04:47:12.000,263,11018069,-795,0,1663649231,14168.474369619995,150.3881832900006,54882.00873552 2022-09-20,04:47:13.000,263,11018088,-795,0,1663649232,14168.36658866,150.35998677000316,54882.050658240005 2022-09-20,04:47:14.000,263,11018056,-795,0,1663649233,14168.34637973,150.36703590000252,54882.06463248 2022-09-20,04:47:15.000,263,11018072,-795,0,1663649234,14168.353116039994,150.41637980999803,54882.12751656 2022-09-20,04:47:16.000,263,11018102,-795,0,1663649235,14168.312698179994,150.4375272000034,54882.07860672 2022-09-20,04:47:17.000,263,11018094,-795,0,1663649236,14168.29922555999,150.41637980999803,54882.120529440006 2022-09-20,04:47:18.000,263,11018069,-795,0,1663649237,14168.31943448999,150.45867459000146,54882.13450368 2022-09-20,04:47:19.000,263,11018010,-795,0,1663649238,14168.292489249994,150.4516254600021,54882.12751656 2022-09-20,04:47:20.000,263,11018030,-795,0,1663649239,14168.231862459994,150.47982197999954,54882.02969688 2022-09-20,04:47:21.000,263,11018062,-795,0,1663649240,14168.238598769989,150.4868711099989,54882.050658240005 2022-09-20,04:47:22.000,263,11018095,-795,0,1663649241,14168.198180909989,150.5150676300036,54881.952838560006 2022-09-20,04:47:23.000,263,11018089,-795,0,1663649242,14168.171235669994,150.5150676300036,54881.93886432 2022-09-20,04:47:24.000,263,11018041,-795,0,1663649243,14168.204917219999,150.5362150200017,54881.99476128001 2022-09-20,04:47:25.000,263,11018047,-795,0,1663649244,14168.164499359998,150.5362150200017,54882.00873552 2022-09-20,04:47:26.000,263,11018036,-795,0,1663649245,14168.164499359998,150.61375545000192,54881.90392872001 2022-09-20,04:47:27.000,263,11018094,-795,0,1663649246,14168.137554119989,150.64195196999935,54881.87598024001 2022-09-20,04:47:28.000,263,11018048,-795,0,1663649247,14168.144290429998,150.67014849000407,54881.862006 2022-09-20,04:47:29.000,263,11018072,-795,0,1663649248,14168.164499359998,150.6983450100015,54881.862006 2022-09-20,04:47:30.000,263,11018055,-795,0,1663649249,14168.130817809993,150.7829345700011,54881.81309616 2022-09-20,04:47:31.000,263,11018075,-795,0,1663649250,14168.110608879993,150.80408195999917,54881.85501888001 2022-09-20,04:47:32.000,263,11018054,-795,0,1663649251,14168.110608879993,150.86047500000132,54881.729250719996 2022-09-20,04:47:33.000,263,11018059,-795,0,1663649252,14168.124081499998,150.87457326000003,54881.79912192 2022-09-20,04:47:34.000,263,11018061,-795,0,1663649253,14168.164499359998,150.96621194999898,54881.82707040001 2022-09-20,04:47:35.000,263,11018033,-795,0,1663649254,14168.177971979989,150.96621194999898,54881.82707040001 2022-09-20,04:47:36.000,263,11018092,-795,0,1663649255,14168.137554119989,151.0085067300024,54881.80610904001 2022-09-20,04:47:37.000,263,11018056,-795,0,1663649256,14168.097136259988,151.06489977000456,54881.65937952001 2022-09-20,04:47:38.000,263,11018065,-795,0,1663649257,14168.144290429998,151.11424368000007,54881.666366640005 2022-09-20,04:47:39.000,263,11018042,-795,0,1663649258,14168.171235669994,151.14948933000414,54881.73623784001 2022-09-20,04:47:40.000,263,11018053,-795,0,1663649259,14168.211653529994,151.21293149999838,54881.7921348 2022-09-20,04:47:41.000,263,11018048,-795,0,1663649260,14168.231862459994,151.21293149999838,54881.81309616 2022-09-20,04:47:42.000,263,11018049,-795,0,1663649261,14168.238598769989,151.26227541000117,54881.75021208 2022-09-20,04:47:43.000,263,11018047,-795,0,1663649262,14168.231862459994,151.2904719299986,54881.764186320004 2022-09-20,04:47:44.000,263,11018040,-795,0,1663649263,14168.198180909989,151.33276671000203,54881.70828936001 2022-09-20,04:47:45.000,263,11018069,-795,0,1663649264,14168.292489249994,151.31161932000396,54881.70828936001 2022-09-20,04:47:46.000,263,11018030,-795,0,1663649265,14168.25880769999,151.33276671000203,54881.729250719996 2022-09-20,04:47:47.000,263,11018050,-795,0,1663649266,14168.252071389994,151.4032580100029,54881.60348256 2022-09-20,04:47:48.000,263,11018033,-795,0,1663649267,14168.326170799999,151.39620888000354,54881.63143104 2022-09-20,04:47:49.000,263,11018064,-795,0,1663649268,14168.33964341999,151.3750614899982,54881.63841816001 2022-09-20,04:47:50.000,263,11018056,-795,0,1663649269,14168.393533899995,151.44555278999906,54881.77816056001 2022-09-20,04:47:51.000,263,11018042,-795,0,1663649270,14168.373324969994,151.44555278999906,54881.61046968001 2022-09-20,04:47:52.000,263,11018065,-795,0,1663649271,14168.40027020999,151.45260191999841,54881.68034088 2022-09-20,04:47:53.000,263,11018071,-795,0,1663649272,14168.35985234999,151.5019458300012,54881.63143104 2022-09-20,04:47:54.000,263,11018014,-795,0,1663649273,14168.42721545,151.52309321999928,54881.61046968001 2022-09-20,04:47:55.000,263,11018048,-795,0,1663649274,14168.46089699999,151.52309321999928,54881.65937952001 2022-09-20,04:47:56.000,263,11018098,-795,0,1663649275,14168.50805117,151.57243713000207,54881.79912192 2022-09-20,04:47:57.000,263,11018090,-795,0,1663649276,14168.534996409995,151.59358452000015,54881.68732800001 2022-09-20,04:47:58.000,263,11018102,-795,0,1663649277,14168.50131485999,151.62883017000422,54881.68732800001 2022-09-20,04:47:59.000,263,11018079,-795,0,1663649278,14168.555205339995,151.62178104000486,54881.729250719996 2022-09-20,04:48:00.000,263,11018064,-795,0,1663649279,14168.52152378999,151.73456712000188,54881.70130224 2022-09-20,04:48:01.000,263,11018048,-795,0,1663649280,14168.534996409995,151.7134197300038,54881.6523924 2022-09-20,04:48:02.000,263,11018051,-795,0,1663649281,14168.514787479995,151.72046886000317,54881.57553408 2022-09-20,04:48:03.000,263,11018077,-795,0,1663649282,14168.56867796,151.7486653800006,54881.69431512 2022-09-20,04:48:04.000,263,11018082,-795,0,1663649283,14168.514787479995,151.75571450999996,54881.58950832001 2022-09-20,04:48:05.000,263,11018075,-795,0,1663649284,14168.58215057999,151.8121075500021,54881.6523924 2022-09-20,04:48:06.000,263,11018059,-795,0,1663649285,14168.56194164999,151.82620581000083,54881.68034088 2022-09-20,04:48:07.000,263,11018029,-795,0,1663649286,14168.62256843999,151.81915668000147,54881.69431512 2022-09-20,04:48:08.000,263,11018035,-795,0,1663649287,14168.595623199995,151.82620581000083,54881.617456800006 2022-09-20,04:48:09.000,263,11018041,-795,0,1663649288,14168.615832129995,151.8473531999989,54881.61046968001 2022-09-20,04:48:10.000,263,11018076,-795,0,1663649289,14168.615832129995,151.86850059000426,54881.58950832001 2022-09-20,04:48:11.000,263,11018027,-795,0,1663649290,14168.676458919996,151.85440232999827,54881.561559839996 2022-09-20,04:48:12.000,263,11018046,-795,0,1663649291,14168.656249989996,151.8332549400002,54881.63143104 2022-09-20,04:48:13.000,263,11018101,-795,0,1663649292,14168.70340415999,151.82620581000083,54881.65937952001 2022-09-20,04:48:14.000,263,11018058,-795,0,1663649293,14168.68319522999,151.8332549400002,54881.61046968001 2022-09-20,04:48:15.000,263,11018014,-795,0,1663649294,14168.66972261,151.8332549400002,54881.47072728001 2022-09-20,04:48:16.000,263,11018077,-795,0,1663649295,14168.716876779996,151.86850059000426,54881.498675760005 2022-09-20,04:48:17.000,263,11018031,-795,0,1663649296,14168.757294639996,151.8614514600049,54881.4777144 2022-09-20,04:48:18.000,263,11018062,-795,0,1663649297,14168.777503569996,151.92489362999913,54881.50566288 2022-09-20,04:48:19.000,263,11018086,-795,0,1663649298,14168.743822019991,151.97423754000192,54881.40085608001 2022-09-20,04:48:20.000,263,11018046,-795,0,1663649299,14168.790976190001,151.98128667000128,54881.51963712001 2022-09-20,04:48:21.000,263,11018040,-795,0,1663649300,14168.797712499996,151.99538493,54881.4078432 2022-09-20,04:48:22.000,263,11018089,-795,0,1663649301,14168.777503569996,152.01653231999808,54881.428804560004 2022-09-20,04:48:23.000,263,11018090,-795,0,1663649302,14168.824657739991,152.06587623000087,54881.38688184 2022-09-20,04:48:24.000,263,11018055,-795,0,1663649303,14168.838130359996,152.08702361999894,54881.428804560004 2022-09-20,04:48:25.000,263,11018049,-795,0,1663649304,14168.865075599992,152.12226927000302,54881.43579168 2022-09-20,04:48:26.000,263,11018034,-795,0,1663649305,14168.858339289996,152.17161317999853,54881.4078432 2022-09-20,04:48:27.000,263,11018077,-795,0,1663649306,14168.844866669991,152.2068588300026,54881.35893336 2022-09-20,04:48:28.000,263,11018035,-795,0,1663649307,14168.858339289996,152.19276057000388,54881.35194624001 2022-09-20,04:48:29.000,263,11018007,-795,0,1663649308,14168.905493459992,152.22800622000068,54881.4078432 2022-09-20,04:48:30.000,263,11018062,-795,0,1663649309,14168.898757149997,152.2421044799994,54881.379894720005 2022-09-20,04:48:31.000,263,11018069,-795,0,1663649310,14168.939175009997,152.26325187000475,54881.37290760001 2022-09-20,04:48:32.000,263,11018085,-795,0,1663649311,14168.939175009997,152.27735013000347,54881.379894720005 2022-09-20,04:48:33.000,263,11018058,-795,0,1663649312,14168.966120249992,152.2703010000041,54881.40085608001 2022-09-20,04:48:34.000,263,11018071,-795,0,1663649313,14168.999801799997,152.2421044799994,54881.393868959996 2022-09-20,04:48:35.000,263,11018006,-795,0,1663649314,14169.026747039992,152.25620273999812,54881.379894720005 2022-09-20,04:48:36.000,263,11018016,-795,0,1663649315,14169.026747039992,152.24915360999876,54881.379894720005 2022-09-20,04:48:37.000,263,11018090,-795,0,1663649316,14169.067164899992,152.26325187000475,54881.31701064 2022-09-20,04:48:38.000,263,11018084,-795,0,1663649317,14169.127791689993,152.22800622000068,54881.41483032 2022-09-20,04:48:39.000,263,11018068,-795,0,1663649318,14169.127791689993,152.25620273999812,54881.40085608001 2022-09-20,04:48:40.000,263,11018068,-795,0,1663649319,14169.148000619993,152.25620273999812,54881.337972 2022-09-20,04:48:41.000,263,11018077,-795,0,1663649320,14169.174945860002,152.25620273999812,54881.38688184 2022-09-20,04:48:42.000,263,11018083,-795,0,1663649321,14169.228836339993,152.2703010000041,54881.28906216 2022-09-20,04:48:43.000,263,11018068,-795,0,1663649322,14169.228836339993,152.2703010000041,54881.282075040006 2022-09-20,04:48:44.000,263,11018097,-795,0,1663649323,14169.262517889998,152.3055466500009,54881.36592048 2022-09-20,04:48:45.000,263,11018068,-795,0,1663649324,14169.242308959998,152.31259578000027,54881.37290760001 2022-09-20,04:48:46.000,263,11018092,-795,0,1663649325,14169.275990509988,152.3055466500009,54881.34495912 2022-09-20,04:48:47.000,263,11018031,-795,0,1663649326,14169.255781579988,152.36898882000241,54881.2681008 2022-09-20,04:48:48.000,263,11018073,-795,0,1663649327,14169.242308959998,152.41833272999793,54881.18425536001 2022-09-20,04:48:49.000,263,11018091,-795,0,1663649328,14169.323144679998,152.47472577000008,54881.226178079996 2022-09-20,04:48:50.000,263,11018054,-795,0,1663649329,14169.289463129993,152.49587315999815,54881.14931976 2022-09-20,04:48:51.000,263,11018087,-795,0,1663649330,14169.336617299989,152.56636445999902,54881.2681008 2022-09-20,04:48:52.000,263,11018062,-795,0,1663649331,14169.390507779994,152.57341358999838,54881.25412656001 2022-09-20,04:48:53.000,263,11018060,-795,0,1663649332,14169.424189329999,152.62980663000053,54881.282075040006 2022-09-20,04:48:54.000,263,11018071,-795,0,1663649333,14169.484816119999,152.62980663000053,54881.31701064 2022-09-20,04:48:55.000,263,11018040,-795,0,1663649334,14169.451134569994,152.6650522800046,54881.28906216 2022-09-20,04:48:56.000,263,11018062,-795,0,1663649335,14169.484816119999,152.72144531999948,54881.21919096 2022-09-20,04:48:57.000,263,11018046,-795,0,1663649336,14169.444398259999,152.75669097000355,54881.14233264 2022-09-20,04:48:58.000,263,11018008,-795,0,1663649337,14169.457870879989,152.77078923000226,54881.163294000005 2022-09-20,04:48:59.000,263,11018070,-795,0,1663649338,14169.511761359994,152.77783836000162,54881.226178079996 2022-09-20,04:49:00.000,263,11017994,-795,0,1663649339,14169.525233979999,152.81308400999842,54881.21919096 2022-09-20,04:49:01.000,263,11017998,-795,0,1663649340,14169.511761359994,152.82013313999778,54881.226178079996 2022-09-20,04:49:02.000,263,11018072,-795,0,1663649341,14169.511761359994,152.83423140000377,54881.13534552001 2022-09-20,04:49:03.000,263,11018044,-795,0,1663649342,14169.54544291,152.84128053000313,54881.19124248 2022-09-20,04:49:04.000,263,11018109,-795,0,1663649343,14169.54544291,152.84128053000313,54881.14233264 2022-09-20,04:49:05.000,263,11018057,-795,0,1663649344,14169.56565184,152.84128053000313,54881.163294000005 2022-09-20,04:49:06.000,263,11018129,-795,0,1663649345,14169.47807980999,152.87652617999993,54881.10040992 2022-09-20,04:49:07.000,263,11018065,-795,0,1663649346,14169.505025049999,152.87652617999993,54881.06547432001 2022-09-20,04:49:08.000,263,11018070,-795,0,1663649347,14169.552179219994,152.84128053000313,54881.17028112 2022-09-20,04:49:09.000,263,11018049,-795,0,1663649348,14169.61954231999,152.8483296600025,54881.13534552001 2022-09-20,04:49:10.000,263,11018110,-795,0,1663649349,14169.58586077,152.84128053000313,54881.13534552001 2022-09-20,04:49:11.000,263,11018059,-795,0,1663649350,14169.61954231999,152.74259271000483,54881.114384160006 2022-09-20,04:49:12.000,263,11018069,-795,0,1663649351,14169.58586077,152.7989857499997,54881.01656448001 2022-09-20,04:49:13.000,263,11018113,-795,0,1663649352,14169.63975124999,152.72144531999948,54881.06547432001 2022-09-20,04:49:14.000,263,11018064,-795,0,1663649353,14169.64648756,152.77078923000226,54881.14931976 2022-09-20,04:49:15.000,263,11018096,-795,0,1663649354,14169.72058696999,152.77078923000226,54881.14233264 2022-09-20,04:49:16.000,263,11018050,-795,0,1663649355,14169.72732328,152.82013313999778,54881.03053872 2022-09-20,04:49:17.000,263,11018080,-795,0,1663649356,14169.78795007,152.8483296600025,54881.14233264 2022-09-20,04:49:18.000,263,11018051,-795,0,1663649357,14169.84857686,152.8624279200012,54881.163294000005 2022-09-20,04:49:19.000,263,11018073,-795,0,1663649358,14169.88899472,152.8624279200012,54881.14931976 2022-09-20,04:49:20.000,263,11018049,-795,0,1663649359,14169.90246733999,152.8835753099993,54881.163294000005 2022-09-20,04:49:21.000,263,11018096,-795,0,1663649360,14169.94962151,152.9470174800008,54881.13534552001 2022-09-20,04:49:22.000,263,11018059,-795,0,1663649361,14169.94962151,152.97521399999823,54881.13534552001 2022-09-20,04:49:23.000,263,11018125,-795,0,1663649362,14169.996775679996,153.0104596500023,54881.10739704001 2022-09-20,04:49:24.000,263,11018119,-795,0,1663649363,14170.057402469996,153.03160704000038,54881.261113680004 2022-09-20,04:49:25.000,263,11018061,-795,0,1663649364,14170.111292950001,153.03865616999974,54881.226178079996 2022-09-20,04:49:26.000,263,11018076,-795,0,1663649365,14170.138238189997,153.08095095000317,54881.24713944 2022-09-20,04:49:27.000,263,11018045,-795,0,1663649366,14170.198864979997,153.12324572999933,54881.226178079996 2022-09-20,04:49:28.000,263,11018064,-795,0,1663649367,14170.151710810002,153.13029485999868,54881.14233264 2022-09-20,04:49:29.000,263,11018028,-795,0,1663649368,14170.165183429992,153.17258964000212,54881.08643568001 2022-09-20,04:49:30.000,263,11018050,-795,0,1663649369,14170.198864979997,153.20078615999955,54881.15630688001 2022-09-20,04:49:31.000,263,11018012,-795,0,1663649370,14170.246019149992,153.20078615999955,54881.17028112 2022-09-20,04:49:32.000,263,11018079,-795,0,1663649371,14170.205601289992,153.2219335500049,54881.12137128 2022-09-20,04:49:33.000,263,11018030,-795,0,1663649372,14170.239282839997,153.2219335500049,54881.13534552001 2022-09-20,04:49:34.000,263,11018066,-795,0,1663649373,14170.252755460002,153.24308094000298,54881.21919096 2022-09-20,04:49:35.000,263,11018090,-795,0,1663649374,14170.279700699997,153.22898268000426,54881.20521672001 2022-09-20,04:49:36.000,263,11018065,-795,0,1663649375,14170.232546530002,153.25013007000234,54881.19124248 2022-09-20,04:49:37.000,263,11018051,-795,0,1663649376,14170.212337600002,153.2571792000017,54881.058487199996 2022-09-20,04:49:38.000,263,11018058,-795,0,1663649377,14170.178656049997,153.26422833000106,54881.07944856 2022-09-20,04:49:39.000,263,11018070,-795,0,1663649378,14170.239282839997,153.3065231100045,54881.14233264 2022-09-20,04:49:40.000,263,11018040,-795,0,1663649379,14170.252755460002,153.28537571999914,54881.13534552001 2022-09-20,04:49:41.000,263,11018076,-795,0,1663649380,14170.259491769997,153.31357224000385,54881.114384160006 2022-09-20,04:49:42.000,263,11018103,-755,0,1663649381,14170.266228079992,153.3065231100045,54881.07246144 2022-09-20,04:49:43.000,263,11018053,-795,0,1663649382,14170.272964390002,153.3206213700032,54881.114384160006 2022-09-20,04:49:44.000,263,11018068,-795,0,1663649383,14170.259491769997,153.35586702,54881.10040992 2022-09-20,04:49:45.000,263,11018050,-795,0,1663649384,14170.306645939992,153.4052109300028,54881.14233264 2022-09-20,04:49:46.000,263,11018101,-795,0,1663649385,14170.299909629997,153.39816180000344,54881.07944856 2022-09-20,04:49:47.000,263,11018071,-795,0,1663649386,14170.185392359992,153.4404565799996,54881.058487199996 2022-09-20,04:49:48.000,263,11018082,-635,0,1663649387,14170.259491769997,153.48275136000302,54881.17726824 2022-09-20,04:49:49.000,263,11018013,-795,0,1663649388,14170.299909629997,153.4686531000043,54881.17028112 2022-09-20,04:49:50.000,263,11018072,-795,0,1663649389,14170.272964390002,153.5038987500011,54881.13534552001 2022-09-20,04:49:51.000,263,11018009,-795,0,1663649390,14170.232546530002,153.52504613999918,54881.00259024 2022-09-20,04:49:52.000,263,11018036,-795,0,1663649391,14170.299909629997,153.56029179000325,54881.10040992 2022-09-20,04:49:53.000,263,11018074,-795,0,1663649392,14170.353800110002,153.5673409200026,54881.093422800004 2022-09-20,04:49:54.000,263,11018094,-795,0,1663649393,14170.427899519993,153.61668482999812,54881.12137128 2022-09-20,04:49:55.000,263,11018041,-795,0,1663649394,14170.468317379993,153.6025865699994,54881.15630688001 2022-09-20,04:49:56.000,263,11018075,-795,0,1663649395,14170.441372139998,153.60963569999876,54881.07944856 2022-09-20,04:49:57.000,263,11018076,-795,0,1663649396,14170.501998929998,153.6025865699994,54881.12137128 2022-09-20,04:49:58.000,263,11018078,-795,0,1663649397,14170.522207859998,153.63783222000347,54881.21919096 2022-09-20,04:49:59.000,263,11018025,-795,0,1663649398,14170.555889409989,153.59553744000004,54881.15630688001 2022-09-20,04:50:00.000,263,11018066,-795,0,1663649399,14170.522207859998,153.58143918000133,54881.17028112 2022-09-20,04:50:01.000,263,11018072,-795,0,1663649400,14170.542416789998,153.59553744000004,54881.19124248 2022-09-20,04:50:02.000,263,11018093,-795,0,1663649401,14170.528944169993,153.58143918000133,54881.044512960005 2022-09-20,04:50:03.000,263,11018027,-795,0,1663649402,14170.508735239993,153.5532426600039,54881.03752584001 2022-09-20,04:50:04.000,263,11018092,-795,0,1663649403,14170.555889409989,153.5391443999979,54881.20521672001 2022-09-20,04:50:05.000,263,11018041,-795,0,1663649404,14170.562625719998,153.5391443999979,54881.18425536001 2022-09-20,04:50:06.000,263,11018078,-795,0,1663649405,14170.535680479989,153.48275136000302,54881.12137128 2022-09-20,04:50:07.000,263,11018087,-795,0,1663649406,14170.555889409989,153.54619353000453,54881.07246144 2022-09-20,04:50:08.000,263,11018060,-795,0,1663649407,14170.576098339989,153.52504613999918,54881.08643568001 2022-09-20,04:50:09.000,263,11018055,-795,0,1663649408,14170.555889409989,153.5391443999979,54881.12137128 2022-09-20,04:50:10.000,263,11018059,-795,0,1663649409,14170.555889409989,153.52504613999918,54881.044512960005 2022-09-20,04:50:11.000,263,11018065,-795,0,1663649410,14170.569362029993,153.56029179000325,54881.03752584001 2022-09-20,04:50:12.000,263,11018044,-795,0,1663649411,14170.549153099993,153.5673409200026,54880.98861600001 2022-09-20,04:50:13.000,263,11018064,-795,0,1663649412,14170.582834649998,153.57439005000197,54880.96066752 2022-09-20,04:50:14.000,263,11018045,-795,0,1663649413,14170.589570959994,153.63078309000412,54881.08643568001 2022-09-20,04:50:15.000,263,11018050,-795,0,1663649414,14170.569362029993,153.68012699999963,54881.044512960005 2022-09-20,04:50:16.000,263,11018062,-795,0,1663649415,14170.535680479989,153.72242178000306,54880.89778344001 2022-09-20,04:50:17.000,263,11018036,-795,0,1663649416,14170.582834649998,153.73652004000178,54880.93271904 2022-09-20,04:50:18.000,263,11018084,-795,0,1663649417,14170.562625719998,153.77176568999857,54880.98861600001 2022-09-20,04:50:19.000,263,11018095,-795,0,1663649418,14170.609779889994,153.8493061199988,54881.0235516 2022-09-20,04:50:20.000,263,11018050,-795,0,1663649419,14170.643461439999,153.89160090000223,54881.08643568001 2022-09-20,04:50:21.000,263,11018084,-795,0,1663649420,14170.656934059989,153.9338956799984,54881.10739704001 2022-09-20,04:50:22.000,263,11018084,-795,0,1663649421,14170.710824539994,153.9620922000031,54881.10040992 2022-09-20,04:50:23.000,263,11017989,-795,0,1663649422,14170.710824539994,154.01848523999797,54881.00259024 2022-09-20,04:50:24.000,263,11018069,-795,0,1663649423,14170.75797870999,154.0255343700046,54881.01656448001 2022-09-20,04:50:25.000,263,11018084,-795,0,1663649424,14170.77818763999,154.0607800200014,54881.0235516 2022-09-20,04:50:26.000,263,11018025,-795,0,1663649425,14170.83881442999,154.10307480000483,54881.03752584001 2022-09-20,04:50:27.000,263,11018048,-795,0,1663649426,14170.77818763999,154.08897653999884,54881.00259024 2022-09-20,04:50:28.000,263,11018075,-795,0,1663649427,14170.90617753,154.11717306000355,54881.114384160006 2022-09-20,04:50:29.000,263,11018012,-795,0,1663649428,14170.96680432,154.11717306000355,54881.163294000005 2022-09-20,04:50:30.000,263,11018114,-795,0,1663649429,14170.993749559995,154.1242221900029,54881.15630688001 2022-09-20,04:50:31.000,263,11018002,-795,0,1663649430,14170.98027693999,154.10307480000483,54881.15630688001 2022-09-20,04:50:32.000,263,11018060,-795,0,1663649431,14170.96006800999,154.10307480000483,54881.06547432001 2022-09-20,04:50:33.000,263,11018048,-795,0,1663649432,14170.98701325,154.07487828000012,54881.093422800004 2022-09-20,04:50:34.000,263,11018057,-795,0,1663649433,14171.00048586999,154.08897653999884,54881.14931976 2022-09-20,04:50:35.000,263,11018032,-795,0,1663649434,14171.02743111,154.03963263000333,54881.163294000005 2022-09-20,04:50:36.000,263,11018102,-795,0,1663649435,14171.02743111,154.04668176000268,54881.044512960005 2022-09-20,04:50:37.000,263,11018015,-795,0,1663649436,14171.06111265999,154.05373089000204,54881.093422800004 2022-09-20,04:50:38.000,263,11018097,-795,0,1663649437,14171.10826683,154.04668176000268,54881.1283584 2022-09-20,04:50:39.000,263,11018014,-795,0,1663649438,14171.135212069996,154.05373089000204,54881.226178079996 2022-09-20,04:50:40.000,263,11018091,-795,0,1663649439,14171.16889362,154.03963263000333,54881.23316520001 2022-09-20,04:50:41.000,263,11018061,-795,0,1663649440,14171.10153051999,154.0607800200014,54881.093422800004 2022-09-20,04:50:42.000,263,11018073,-795,0,1663649441,14171.141948379991,154.0960256699982,54881.15630688001 2022-09-20,04:50:43.000,263,11018081,-795,0,1663649442,14171.12847576,154.07487828000012,54881.226178079996 2022-09-20,04:50:44.000,263,11018068,-795,0,1663649443,14171.14868469,154.1101239300042,54881.23316520001 2022-09-20,04:50:45.000,263,11018069,-795,0,1663649444,14171.141948379991,154.08897653999884,54881.23316520001 2022-09-20,04:50:46.000,263,11018075,-795,0,1663649445,14171.16889362,154.1242221900029,54881.282075040006 2022-09-20,04:50:47.000,263,11018050,-795,0,1663649446,14171.14868469,154.15241871000035,54881.27508792001 2022-09-20,04:50:48.000,263,11018058,-795,0,1663649447,14171.135212069996,154.16651696999907,54881.20521672001 2022-09-20,04:50:49.000,263,11018044,-795,0,1663649448,14171.115003139996,154.18766436000442,54881.14931976 2022-09-20,04:50:50.000,263,11018085,-795,0,1663649449,14171.175629929996,154.22291001000121,54881.24015232 2022-09-20,04:50:51.000,263,11018116,-795,0,1663649450,14171.16889362,154.22291001000121,54881.226178079996 2022-09-20,04:50:52.000,263,11018074,-795,0,1663649451,14171.094794209996,154.27930305000336,54881.13534552001 2022-09-20,04:50:53.000,263,11018067,-795,0,1663649452,14171.202575169991,154.28635218000272,54881.24713944 2022-09-20,04:50:54.000,263,11018055,-795,0,1663649453,14171.256465649996,154.30045044000144,54881.31002352 2022-09-20,04:50:55.000,263,11018059,-795,0,1663649454,14171.236256719996,154.28635218000272,54881.31002352 2022-09-20,04:50:56.000,263,11018087,-795,0,1663649455,14171.236256719996,154.3074995700008,54881.24713944 2022-09-20,04:50:57.000,263,11018073,-795,0,1663649456,14171.195838859996,154.30045044000144,54881.17726824 2022-09-20,04:50:58.000,263,11018094,-795,0,1663649457,14171.162157309991,154.30045044000144,54881.08643568001 2022-09-20,04:50:59.000,263,11018070,-795,0,1663649458,14171.16889362,154.27930305000336,54881.12137128 2022-09-20,04:51:00.000,263,11018079,-795,0,1663649459,14171.202575169991,154.3074995700008,54881.19124248 2022-09-20,04:51:01.000,263,11018037,-795,0,1663649460,14171.18910255,154.26520479000465,54881.14233264 2022-09-20,04:51:02.000,263,11018074,-795,0,1663649461,14171.16889362,154.258155659998,54881.14233264 2022-09-20,04:51:03.000,263,11018042,-795,0,1663649462,14171.216047789996,154.25110652999865,54881.19124248 2022-09-20,04:51:04.000,263,11018054,-795,0,1663649463,14171.216047789996,154.22291001000121,54881.1283584 2022-09-20,04:51:05.000,263,11018080,-795,0,1663649464,14171.216047789996,154.2088117500025,54881.15630688001 2022-09-20,04:51:06.000,263,11018028,-795,0,1663649465,14171.16889362,154.19471349000378,54881.044512960005 2022-09-20,04:51:07.000,263,11018070,-795,0,1663649466,14171.182366239991,154.18766436000442,54881.08643568001 2022-09-20,04:51:08.000,263,11018072,-795,0,1663649467,14171.249729340001,154.21586088000186,54881.17726824 2022-09-20,04:51:09.000,263,11018050,-795,0,1663649468,14171.242993029991,154.20176262000314,54881.17028112 2022-09-20,04:51:10.000,263,11018073,-795,0,1663649469,14171.290147200001,154.22291001000121,54881.17028112 2022-09-20,04:51:11.000,263,11018053,-795,0,1663649470,14171.269938270001,154.23700826999993,54881.14233264 2022-09-20,04:51:12.000,263,11018042,-795,0,1663649471,14171.236256719996,154.22291001000121,54881.10040992 2022-09-20,04:51:13.000,263,11018097,-795,0,1663649472,14171.229520410001,154.2440573999993,54881.00957736 2022-09-20,04:51:14.000,263,11018042,-795,0,1663649473,14171.182366239991,154.29340131000208,54881.06547432001 2022-09-20,04:51:15.000,263,11018043,-795,0,1663649474,14171.135212069996,154.29340131000208,54880.98162888 2022-09-20,04:51:16.000,263,11018070,-795,0,1663649475,14171.18910255,154.37799087000167,54881.093422800004 2022-09-20,04:51:17.000,263,11018097,-795,0,1663649476,14171.229520410001,154.37799087000167,54881.163294000005 2022-09-20,04:51:18.000,263,11018048,-795,0,1663649477,14171.175629929996,154.39913825999975,54881.07944856 2022-09-20,04:51:19.000,263,11018085,-795,0,1663649478,14171.229520410001,154.3920891300004,54881.13534552001 2022-09-20,04:51:20.000,263,11018054,-795,0,1663649479,14171.18910255,154.42733478000446,54881.07944856 2022-09-20,04:51:21.000,263,11018071,-795,0,1663649480,14171.202575169991,154.39913825999975,54881.08643568001 2022-09-20,04:51:22.000,263,11018072,-795,0,1663649481,14171.12173944999,154.46258043000125,54881.03053872 2022-09-20,04:51:23.000,263,11018041,-795,0,1663649482,14171.12847576,154.42733478000446,54880.98861600001 2022-09-20,04:51:24.000,263,11018074,-795,0,1663649483,14171.155420999996,154.42028564999782,54881.06547432001 2022-09-20,04:51:25.000,263,11018037,-795,0,1663649484,14171.141948379991,154.39913825999975,54881.07246144 2022-09-20,04:51:26.000,263,11018040,-795,0,1663649485,14171.141948379991,154.4061873899991,54881.10040992 2022-09-20,04:51:27.000,263,11018045,-795,0,1663649486,14171.10153051999,154.3709417400023,54880.98861600001 2022-09-20,04:51:28.000,263,11018084,-795,0,1663649487,14171.135212069996,154.3568434800036,54880.93970616001 2022-09-20,04:51:29.000,263,11018097,-795,0,1663649488,14171.182366239991,154.32864695999888,54880.91874480001 2022-09-20,04:51:30.000,263,11018105,-795,0,1663649489,14171.135212069996,154.3074995700008,54880.93271904 2022-09-20,04:51:31.000,263,11018036,-795,0,1663649490,14171.162157309991,154.25110652999865,54880.91874480001 2022-09-20,04:51:32.000,263,11018099,-795,0,1663649491,14171.12847576,154.26520479000465,54880.946693280006 2022-09-20,04:51:33.000,263,11018066,-795,0,1663649492,14171.175629929996,154.20176262000314,54880.89778344001 2022-09-20,04:51:34.000,263,11018058,-795,0,1663649493,14171.182366239991,154.2088117500025,54880.925731920004 2022-09-20,04:51:35.000,263,11018084,-795,0,1663649494,14171.155420999996,154.17356609999842,54880.86983496001 2022-09-20,04:51:36.000,263,11018077,-795,0,1663649495,14171.0880579,154.17356609999842,54880.89778344001 2022-09-20,04:51:37.000,263,11018046,-795,0,1663649496,14171.074585279996,154.16651696999907,54880.758041040004 2022-09-20,04:51:38.000,263,11018023,-795,0,1663649497,14171.08132158999,154.15241871000035,54880.75105392001 2022-09-20,04:51:39.000,263,11018068,-795,0,1663649498,14171.074585279996,154.11717306000355,54880.75105392001 2022-09-20,04:51:40.000,263,11018054,-795,0,1663649499,14171.06784897,154.13832045000163,54880.79996376001 2022-09-20,04:51:41.000,263,11018083,-795,0,1663649500,14171.10153051999,154.18766436000442,54880.758041040004 2022-09-20,04:51:42.000,263,11018012,-795,0,1663649501,14171.02069479999,154.17356609999842,54880.71611832 2022-09-20,04:51:43.000,263,11018008,-795,0,1663649502,14171.06111265999,154.19471349000378,54880.758041040004 2022-09-20,04:51:44.000,263,11018063,-795,0,1663649503,14171.04090372999,154.19471349000378,54880.73707968 2022-09-20,04:51:45.000,263,11018054,-795,0,1663649504,14171.04090372999,154.22995914000057,54880.71611832 2022-09-20,04:51:46.000,263,11018072,-795,0,1663649505,14171.00048586999,154.258155659998,54880.63227288001 2022-09-20,04:51:47.000,263,11018074,-795,0,1663649506,14171.00048586999,154.26520479000465,54880.69515696 2022-09-20,04:51:48.000,263,11018053,-795,0,1663649507,14171.02069479999,154.30045044000144,54880.62528576 2022-09-20,04:51:49.000,263,11018061,-795,0,1663649508,14171.034167419995,154.3074995700008,54880.69515696 2022-09-20,04:51:50.000,263,11018055,-795,0,1663649509,14171.013958489995,154.30045044000144,54880.73009256001 2022-09-20,04:51:51.000,263,11018032,-795,0,1663649510,14171.02743111,154.29340131000208,54880.68816984 2022-09-20,04:51:52.000,263,11018074,-755,0,1663649511,14170.973540629995,154.3074995700008,54880.58336304001 2022-09-20,04:51:53.000,263,11018043,-795,0,1663649512,14170.87923228999,154.33569608999824,54880.46458200001 2022-09-20,04:51:54.000,263,11018060,-795,0,1663649513,14170.98701325,154.33569608999824,54880.61829864 2022-09-20,04:51:55.000,263,11018067,-795,0,1663649514,14171.013958489995,154.32159782999952,54880.611311520006 2022-09-20,04:51:56.000,263,11018076,-795,0,1663649515,14170.96680432,154.32864695999888,54880.611311520006 2022-09-20,04:51:57.000,263,11018089,-795,0,1663649516,14171.013958489995,154.32159782999952,54880.60432440001 2022-09-20,04:51:58.000,263,11018084,-795,0,1663649517,14171.02743111,154.32159782999952,54880.70214408001 2022-09-20,04:51:59.000,263,11018027,-795,0,1663649518,14171.04090372999,154.32159782999952,54880.709131200005 2022-09-20,04:52:00.000,263,11018059,-795,0,1663649519,14170.993749559995,154.32159782999952,54880.66720848 2022-09-20,04:52:01.000,263,11018092,-795,0,1663649520,14171.04764004,154.33569608999824,54880.65323424001 2022-09-20,04:52:02.000,263,11018078,-795,0,1663649521,14170.96680432,154.32864695999888,54880.590350160004 2022-09-20,04:52:03.000,263,11018048,-795,0,1663649522,14170.96006800999,154.37799087000167,54880.52746608 2022-09-20,04:52:04.000,263,11018051,-795,0,1663649523,14171.02069479999,154.3709417400023,54880.723105439996 2022-09-20,04:52:05.000,263,11018094,-795,0,1663649524,14171.02743111,154.4061873899991,54880.66720848 2022-09-20,04:52:06.000,263,11018064,-795,0,1663649525,14170.96680432,154.4061873899991,54880.68816984 2022-09-20,04:52:07.000,263,11018037,-795,0,1663649526,14170.953331699995,154.42733478000446,54880.5693888 2022-09-20,04:52:08.000,263,11018044,-795,0,1663649527,14170.96006800999,154.44848217000253,54880.63227288001 2022-09-20,04:52:09.000,263,11018074,-795,0,1663649528,14170.96006800999,154.50487521000468,54880.61829864 2022-09-20,04:52:10.000,263,11018090,-795,0,1663649529,14170.96680432,154.48372781999933,54880.58336304001 2022-09-20,04:52:11.000,263,11018109,-795,0,1663649530,14170.98027693999,154.5189734700034,54880.590350160004 2022-09-20,04:52:12.000,263,11018105,-795,0,1663649531,14170.993749559995,154.51192434000404,54880.55541456001 2022-09-20,04:52:13.000,263,11018086,-795,0,1663649532,14171.013958489995,154.53307173000212,54880.58336304001 2022-09-20,04:52:14.000,263,11018059,-795,0,1663649533,14171.034167419995,154.54012086000148,54880.59733728 2022-09-20,04:52:15.000,263,11018019,-795,0,1663649534,14171.06784897,154.56831737999892,54880.56240168001 2022-09-20,04:52:16.000,263,11018117,-795,0,1663649535,14171.04090372999,154.54716999000084,54880.50650472 2022-09-20,04:52:17.000,263,11018025,-795,0,1663649536,14170.993749559995,154.59651390000363,54880.443620640006 2022-09-20,04:52:18.000,263,11018069,-795,0,1663649537,14171.074585279996,154.5542191200002,54880.46458200001 2022-09-20,04:52:19.000,263,11018084,-795,0,1663649538,14171.12847576,154.57536650999828,54880.541440320005 2022-09-20,04:52:20.000,263,11018048,-795,0,1663649539,14171.20931148,154.56126824999956,54880.53445320001 2022-09-20,04:52:21.000,263,11018094,-795,0,1663649540,14171.229520410001,154.5542191200002,54880.50650472 2022-09-20,04:52:22.000,263,11018053,-795,0,1663649541,14171.249729340001,154.5542191200002,54880.50650472 2022-09-20,04:52:23.000,263,11018088,-795,0,1663649542,14171.323828749992,154.56126824999956,54880.492530480005 2022-09-20,04:52:24.000,263,11018100,-795,0,1663649543,14171.330565060001,154.5189734700034,54880.50650472 2022-09-20,04:52:25.000,263,11018095,-795,0,1663649544,14171.391191850002,154.5189734700034,54880.50650472 2022-09-20,04:52:26.000,263,11018083,-795,0,1663649545,14171.397928159997,154.5189734700034,54880.443620640006 2022-09-20,04:52:27.000,263,11018105,-795,0,1663649546,14171.458554949997,154.54012086000148,54880.48554336001 2022-09-20,04:52:28.000,263,11018101,-795,0,1663649547,14171.573072220002,154.51192434000404,54880.61829864 2022-09-20,04:52:29.000,263,11018069,-795,0,1663649548,14171.640435319998,154.52602260000276,54880.65323424001 2022-09-20,04:52:30.000,263,11018107,-795,0,1663649549,14171.714534729988,154.50487521000468,54880.590350160004 2022-09-20,04:52:31.000,263,11018051,-795,0,1663649550,14171.781897829998,154.54716999000084,54880.55541456001 2022-09-20,04:52:32.000,263,11018052,-795,0,1663649551,14171.728007349993,154.56831737999892,54880.41567216001 2022-09-20,04:52:33.000,263,11018029,-795,0,1663649552,14171.842524619999,154.56831737999892,54880.53445320001 2022-09-20,04:52:34.000,263,11018133,-795,0,1663649553,14171.876206169989,154.58946477000427,54880.660221360005 2022-09-20,04:52:35.000,263,11018070,-795,0,1663649554,14171.93683295999,154.57536650999828,54880.63926 2022-09-20,04:52:36.000,263,11018112,-795,0,1663649555,14171.950305579994,154.59651390000363,54880.63227288001 2022-09-20,04:52:37.000,263,11018068,-795,0,1663649556,14171.963778199999,154.61061216000235,54880.60432440001 2022-09-20,04:52:38.000,263,11018060,-795,0,1663649557,14172.08503178,154.63175955000042,54880.62528576 2022-09-20,04:52:39.000,263,11018080,-795,0,1663649558,14172.19954904999,154.63880867999978,54880.63926 2022-09-20,04:52:40.000,263,11018105,-795,0,1663649559,14172.253439529995,154.72339823999937,54880.69515696 2022-09-20,04:52:41.000,263,11018052,-795,0,1663649560,14172.273648459995,154.72339823999937,54880.723105439996 2022-09-20,04:52:42.000,263,11018048,-795,0,1663649561,14172.32753894,154.73044736999873,54880.65323424001 2022-09-20,04:52:43.000,263,11018072,-795,0,1663649562,14172.354484179996,154.7656930200028,54880.73707968 2022-09-20,04:52:44.000,263,11018061,-795,0,1663649563,14172.482474069991,154.8150369299983,54880.96765464001 2022-09-20,04:52:45.000,263,11018092,-795,0,1663649564,14172.549837170001,154.84323345000303,54880.995603120005 2022-09-20,04:52:46.000,263,11018071,-795,0,1663649565,14172.590255030002,154.8643808400011,54880.98162888 2022-09-20,04:52:47.000,263,11017996,-795,0,1663649566,14172.644145509992,154.87847909999982,54880.91874480001 2022-09-20,04:52:48.000,263,11018126,-795,0,1663649567,14172.698035989997,154.9278230100026,54881.00259024 2022-09-20,04:52:49.000,263,11018067,-795,0,1663649568,14172.772135400002,154.99126518000412,54881.058487199996 2022-09-20,04:52:50.000,263,11018069,-795,0,1663649569,14172.846234809993,155.02651083000092,54881.10739704001 2022-09-20,04:52:51.000,263,11018056,-795,0,1663649570,14172.873180049988,155.047658219999,54881.114384160006 2022-09-20,04:52:52.000,263,11018065,-795,0,1663649571,14172.940543149998,155.06880561000435,54881.14233264 2022-09-20,04:52:53.000,263,11018089,-795,0,1663649572,14173.021378869998,155.06880561000435,54881.12137128 2022-09-20,04:52:54.000,263,11018079,-755,0,1663649573,14172.967488389993,155.08290387000307,54881.06547432001 2022-09-20,04:52:55.000,263,11018040,-795,0,1663649574,14173.048324109994,155.12519864999922,54881.23316520001 2022-09-20,04:52:56.000,263,11018061,-795,0,1663649575,14173.13589613999,155.15339517000393,54881.23316520001 2022-09-20,04:52:57.000,263,11018073,-795,0,1663649576,14173.095478279989,155.13929690999794,54881.20521672001 2022-09-20,04:52:58.000,263,11018083,-795,0,1663649577,14173.122423519999,155.174542560002,54881.226178079996 2022-09-20,04:52:59.000,263,11018074,-795,0,1663649578,14173.162841379999,155.18864082000073,54881.21919096 2022-09-20,04:53:00.000,263,11018136,-795,0,1663649579,14173.26388603,155.18864082000073,54881.393868959996 2022-09-20,04:53:01.000,263,11018061,-795,0,1663649580,14173.27735864999,155.2097882099988,54881.330984880005 2022-09-20,04:53:02.000,263,11018056,-795,0,1663649581,14173.270622339995,155.23798473000352,54881.379894720005 2022-09-20,04:53:03.000,263,11018022,-795,0,1663649582,14173.31777650999,155.28027950999967,54881.47072728001 2022-09-20,04:53:04.000,263,11018041,-795,0,1663649583,14173.331249129995,155.30142689999775,54881.449765920006 2022-09-20,04:53:05.000,263,11018078,-795,0,1663649584,14173.270622339995,155.30847603000439,54881.42181744001 2022-09-20,04:53:06.000,263,11018107,-755,0,1663649585,14173.36493068,155.30142689999775,54881.46374016 2022-09-20,04:53:07.000,263,11018066,-795,0,1663649586,14173.33798543999,155.30847603000439,54881.4777144 2022-09-20,04:53:08.000,263,11018096,-795,0,1663649587,14173.4457664,155.35077081000054,54881.64540528 2022-09-20,04:53:09.000,263,11018093,-795,0,1663649588,14173.432293779995,155.35077081000054,54881.58950832001 2022-09-20,04:53:10.000,263,11018034,-795,0,1663649589,14173.46597533,155.36486906999926,54881.62444392 2022-09-20,04:53:11.000,263,11018052,-795,0,1663649590,14173.50639319,155.37191819999862,54881.63143104 2022-09-20,04:53:12.000,263,11018095,-795,0,1663649591,14173.45923901999,155.40011472000333,54881.54059848001 2022-09-20,04:53:13.000,263,11018083,-795,0,1663649592,14173.472711639995,155.37191819999862,54881.6523924 2022-09-20,04:53:14.000,263,11018105,-795,0,1663649593,14173.45923901999,155.40011472000333,54881.58950832001 2022-09-20,04:53:15.000,263,11018089,-795,0,1663649594,14173.47944794999,155.37191819999862,54881.61046968001 2022-09-20,04:53:16.000,263,11018079,-795,0,1663649595,14173.54007473999,155.36486906999926,54881.63143104 2022-09-20,04:53:17.000,263,11018086,-795,0,1663649596,14173.52660212,155.36486906999926,54881.63841816001 2022-09-20,04:53:18.000,263,11018095,-795,0,1663649597,14173.52660212,155.34372168000118,54881.63143104 2022-09-20,04:53:19.000,263,11018018,-795,0,1663649598,14173.56701998,155.3578199399999,54881.69431512 2022-09-20,04:53:20.000,263,11018075,-795,0,1663649599,14173.56701998,155.3225742900031,54881.69431512 2022-09-20,04:53:21.000,263,11018016,-795,0,1663649600,14173.620910459991,155.30142689999775,54881.70828936001 2022-09-20,04:53:22.000,263,11018046,-795,0,1663649601,14173.553547359996,155.2943777699984,54881.65937952001 2022-09-20,04:53:23.000,263,11018089,-795,0,1663649602,14173.52660212,155.2732303800003,54881.67335376 2022-09-20,04:53:24.000,263,11018104,-795,0,1663649603,14173.614174149996,155.2943777699984,54881.82008328 2022-09-20,04:53:25.000,263,11018089,-795,0,1663649604,14173.60743784,155.2591321200016,54881.84803176 2022-09-20,04:53:26.000,263,11018035,-795,0,1663649605,14173.573756289996,155.2732303800003,54881.862006 2022-09-20,04:53:27.000,263,11018079,-795,0,1663649606,14173.50639319,155.2238864700048,54881.785147680006 2022-09-20,04:53:28.000,263,11018073,-795,0,1663649607,14173.47944794999,155.23798473000352,54881.81309616 2022-09-20,04:53:29.000,263,11018075,-795,0,1663649608,14173.472711639995,155.18159169000137,54881.79912192 2022-09-20,04:53:30.000,263,11018058,-795,0,1663649609,14173.452502709995,155.16749343000265,54881.84104464 2022-09-20,04:53:31.000,263,11018044,-795,0,1663649610,14173.40534854,155.15339517000393,54881.84803176 2022-09-20,04:53:32.000,263,11018134,-795,0,1663649611,14173.34472175,155.13224777999858,54881.82707040001 2022-09-20,04:53:33.000,263,11018045,-795,0,1663649612,14173.29756757999,155.1111003900005,54881.75719920001 2022-09-20,04:53:34.000,263,11018093,-795,0,1663649613,14173.30430389,155.11814951999986,54881.86899312 2022-09-20,04:53:35.000,263,11018075,-795,0,1663649614,14173.28409496,155.08995300000242,54881.84104464 2022-09-20,04:53:36.000,263,11018060,-795,0,1663649615,14173.23694078999,155.08290387000307,54881.73623784001 2022-09-20,04:53:37.000,263,11018098,-795,0,1663649616,14173.22346817,155.08995300000242,54881.6523924 2022-09-20,04:53:38.000,263,11018091,-795,0,1663649617,14173.149368759994,155.08290387000307,54881.666366640005 2022-09-20,04:53:39.000,263,11018081,-795,0,1663649618,14173.162841379999,155.08290387000307,54881.68732800001 2022-09-20,04:53:40.000,263,11018088,-795,0,1663649619,14173.169577689994,155.08290387000307,54881.75719920001 2022-09-20,04:53:41.000,263,11018075,-795,0,1663649620,14173.13589613999,155.03355996000028,54881.67335376 2022-09-20,04:53:42.000,263,11018067,-795,0,1663649621,14173.095478279989,155.04060908999963,54881.55457272 2022-09-20,04:53:43.000,263,11018033,-795,0,1663649622,14173.13589613999,155.00536344000284,54881.617456800006 2022-09-20,04:53:44.000,263,11018067,-795,0,1663649623,14173.088741969994,154.98421605000476,54881.55457272 2022-09-20,04:53:45.000,263,11018100,-795,0,1663649624,14173.041587799999,154.95601953000005,54881.54059848001 2022-09-20,04:53:46.000,263,11018072,-795,0,1663649625,14173.001169939998,154.97716691999813,54881.428804560004 2022-09-20,04:53:47.000,263,11018057,-795,0,1663649626,14173.014642559989,154.92077388000325,54881.393868959996 2022-09-20,04:53:48.000,263,11018052,-795,0,1663649627,14173.007906249994,154.90667562000453,54881.428804560004 2022-09-20,04:53:49.000,263,11018080,-795,0,1663649628,14173.041587799999,154.8643808400011,54881.51265 2022-09-20,04:53:50.000,263,11018059,-795,0,1663649629,14173.021378869998,154.84323345000303,54881.51963712001 2022-09-20,04:53:51.000,263,11018031,-795,0,1663649630,14173.028115179994,154.82208605999767,54881.46374016 2022-09-20,04:53:52.000,263,11018027,-795,0,1663649631,14173.001169939998,154.77979128000152,54881.337972 2022-09-20,04:53:53.000,263,11018059,-795,0,1663649632,14172.974224699989,154.74454563000472,54881.24713944 2022-09-20,04:53:54.000,263,11018014,-795,0,1663649633,14173.001169939998,154.7374964999981,54881.28906216 2022-09-20,04:53:55.000,263,11018040,-795,0,1663649634,14172.940543149998,154.7022508500013,54881.261113680004 2022-09-20,04:53:56.000,263,11018098,-795,0,1663649635,14172.987697319993,154.6670052000045,54881.2681008 2022-09-20,04:53:57.000,263,11018074,-795,0,1663649636,14173.028115179994,154.62471042000107,54881.31002352 2022-09-20,04:53:58.000,263,11018084,-795,0,1663649637,14173.034851489989,154.59651390000363,54881.261113680004 2022-09-20,04:53:59.000,263,11018048,-795,0,1663649638,14173.041587799999,154.56126824999956,54881.2681008 2022-09-20,04:54:00.000,263,11018047,-795,0,1663649639,14173.095478279989,154.56831737999892,54881.29604928 2022-09-20,04:54:01.000,263,11018066,-795,0,1663649640,14173.149368759994,154.50487521000468,54881.32399776001 2022-09-20,04:54:02.000,263,11018106,-795,0,1663649641,14173.075269349989,154.49782607999805,54881.27508792001 2022-09-20,04:54:03.000,263,11018069,-795,0,1663649642,14173.095478279989,154.43438391000382,54881.25412656001 2022-09-20,04:54:04.000,263,11018075,-795,0,1663649643,14173.162841379999,154.4696295600006,54881.35194624001 2022-09-20,04:54:05.000,263,11018081,-795,0,1663649644,14173.162841379999,154.41323651999846,54881.30303640001 2022-09-20,04:54:06.000,263,11018089,-795,0,1663649645,14173.17631399999,154.3920891300004,54881.27508792001 2022-09-20,04:54:07.000,263,11018078,-795,0,1663649646,14173.209995549994,154.36389261000295,54881.27508792001 2022-09-20,04:54:08.000,263,11018121,-795,0,1663649647,14173.183050309999,154.37799087000167,54881.261113680004 2022-09-20,04:54:09.000,263,11018086,-795,0,1663649648,14173.17631399999,154.36389261000295,54881.25412656001 2022-09-20,04:54:10.000,263,11018109,-795,0,1663649649,14173.17631399999,154.32864695999888,54881.261113680004 2022-09-20,04:54:11.000,263,11018078,-795,0,1663649650,14173.169577689994,154.272253920004,54881.261113680004 2022-09-20,04:54:12.000,263,11018042,-795,0,1663649651,14173.17631399999,154.28635218000272,54881.24713944 2022-09-20,04:54:13.000,263,11018063,-795,0,1663649652,14173.19652292999,154.22291001000121,54881.226178079996 2022-09-20,04:54:14.000,263,11018070,-795,0,1663649653,14173.25714971999,154.25110652999865,54881.29604928 2022-09-20,04:54:15.000,263,11018059,-795,0,1663649654,14173.25714971999,154.22291001000121,54881.28906216 2022-09-20,04:54:16.000,263,11018095,-795,0,1663649655,14173.22346817,154.18061522999778,54881.226178079996 2022-09-20,04:54:17.000,263,11018094,-795,0,1663649656,14173.17631399999,154.19471349000378,54881.1982296 2022-09-20,04:54:18.000,263,11018049,-795,0,1663649657,14173.183050309999,154.18061522999778,54881.163294000005 2022-09-20,04:54:19.000,263,11018082,-795,0,1663649658,14173.19652292999,154.145369580001,54881.14931976 2022-09-20,04:54:20.000,263,11018107,-795,0,1663649659,14173.230204479994,154.1242221900029,54881.23316520001 2022-09-20,04:54:21.000,263,11018116,-795,0,1663649660,14173.22346817,154.0960256699982,54881.1982296 2022-09-20,04:54:22.000,263,11018100,-795,0,1663649661,14173.189786619994,154.1101239300042,54881.18425536001 2022-09-20,04:54:23.000,263,11017968,-795,0,1663649662,14173.183050309999,154.0607800200014,54881.212203840005 2022-09-20,04:54:24.000,263,11018084,-795,0,1663649663,14173.13589613999,154.03258350000397,54881.114384160006 2022-09-20,04:54:25.000,263,11018049,-795,0,1663649664,14173.142632449999,154.01848523999797,54881.12137128 2022-09-20,04:54:26.000,263,11018084,-795,0,1663649665,14173.088741969994,154.01848523999797,54881.058487199996 2022-09-20,04:54:27.000,263,11018031,-795,0,1663649666,14173.048324109994,153.92684654999903,54881.0235516 2022-09-20,04:54:28.000,263,11018061,-795,0,1663649667,14173.075269349989,153.9338956799984,54881.044512960005 2022-09-20,04:54:29.000,263,11018073,-795,0,1663649668,14173.068533039994,153.83520786000008,54881.06547432001 2022-09-20,04:54:30.000,263,11018076,-795,0,1663649669,14173.034851489989,153.80701134000265,54881.07944856 2022-09-20,04:54:31.000,263,11018052,-795,0,1663649670,14173.014642559989,153.78586395000457,54881.07944856 2022-09-20,04:54:32.000,263,11018114,-795,0,1663649671,14172.927070529993,153.82110960000136,54880.97464176 2022-09-20,04:54:33.000,263,11018038,-795,0,1663649672,14172.913597909988,153.73652004000178,54881.00957736 2022-09-20,04:54:34.000,263,11018090,-795,0,1663649673,14172.879916359998,153.69422525999835,54880.97464176 2022-09-20,04:54:35.000,263,11018076,-795,0,1663649674,14172.866443739993,153.60963569999876,54880.98861600001 2022-09-20,04:54:36.000,263,11018059,-715,0,1663649675,14172.832762190003,153.62373396000476,54880.8838092 2022-09-20,04:54:37.000,263,11018115,-795,0,1663649676,14172.846234809993,153.57439005000197,54880.925731920004 2022-09-20,04:54:38.000,263,11018105,-795,0,1663649677,14172.873180049988,153.54619353000453,54880.93271904 2022-09-20,04:54:39.000,263,11018044,-795,0,1663649678,14172.805816949993,153.52504613999918,54880.93970616001 2022-09-20,04:54:40.000,263,11018070,-795,0,1663649679,14172.751926470002,153.44750570999895,54880.76502816 2022-09-20,04:54:41.000,263,11018065,-795,0,1663649680,14172.785608019993,153.41226006000215,54880.91874480001 2022-09-20,04:54:42.000,263,11018089,-795,0,1663649681,14172.738453849997,153.37701440999808,54880.84188648 2022-09-20,04:54:43.000,263,11018104,-795,0,1663649682,14172.711508610002,153.32767050000257,54880.82092512001 2022-09-20,04:54:44.000,263,11018057,-795,0,1663649683,14172.724981229992,153.29947397999786,54880.90477056 2022-09-20,04:54:45.000,263,11018073,-795,0,1663649684,14172.704772299992,153.24308094000298,54880.876822080005 2022-09-20,04:54:46.000,263,11018103,-795,0,1663649685,14172.677827059997,153.24308094000298,54880.827912240005 2022-09-20,04:54:47.000,263,11018084,-795,0,1663649686,14172.664354439992,153.1937370300002,54880.82092512001 2022-09-20,04:54:48.000,263,11018067,-795,0,1663649687,14172.617200269997,153.17963877000147,54880.65323424001 2022-09-20,04:54:49.000,263,11018064,-795,0,1663649688,14172.644145509992,153.13734398999804,54880.6741956 2022-09-20,04:54:50.000,263,11018057,-795,0,1663649689,14172.590255030002,153.1091474700006,54880.73009256001 2022-09-20,04:54:51.000,263,11018062,-795,0,1663649690,14172.576782409997,153.10209834000125,54880.56240168001 2022-09-20,04:54:52.000,263,11018052,-795,0,1663649691,14172.617200269997,153.0457052999991,54880.61829864 2022-09-20,04:54:53.000,263,11018049,-795,0,1663649692,14172.617200269997,153.05275442999846,54880.63926 2022-09-20,04:54:54.000,263,11018089,-795,0,1663649693,14172.630672890002,153.0457052999991,54880.62528576 2022-09-20,04:54:55.000,263,11018045,-795,0,1663649694,14172.596991339997,152.99636139000359,54880.590350160004 2022-09-20,04:54:56.000,263,11018063,-795,0,1663649695,14172.543100859992,152.99636139000359,54880.48554336001 2022-09-20,04:54:57.000,263,11018075,-795,0,1663649696,14172.489210380001,153.00341052000294,54880.36676232001 2022-09-20,04:54:58.000,263,11018065,-795,0,1663649697,14172.543100859992,152.99636139000359,54880.43663352001 2022-09-20,04:54:59.000,263,11018039,-795,0,1663649698,14172.576782409997,152.96816486999887,54880.4995176 2022-09-20,04:55:00.000,263,11018079,-795,0,1663649699,14172.576782409997,152.95406661000015,54880.52047896 2022-09-20,04:55:01.000,263,11018059,-795,0,1663649700,14172.495946689996,152.95406661000015,54880.38772368001 2022-09-20,04:55:02.000,263,11018089,-795,0,1663649701,14172.475737759996,152.93291922000208,54880.33881384 2022-09-20,04:55:03.000,263,11018070,-795,0,1663649702,14172.509419310001,152.91882096000336,54880.39471080001 2022-09-20,04:55:04.000,263,11018047,-795,0,1663649703,14172.469001450001,152.9611157399995,54880.31785248001 2022-09-20,04:55:05.000,263,11018045,-795,0,1663649704,14172.448792520001,152.897673569998,54880.36676232001 2022-09-20,04:55:06.000,263,11018041,-795,0,1663649705,14172.401638349991,152.90472270000464,54880.22003280001 2022-09-20,04:55:07.000,263,11018065,-795,0,1663649706,14172.435319899996,152.82013313999778,54880.19907144001 2022-09-20,04:55:08.000,263,11018032,-795,0,1663649707,14172.442056209991,152.8835753099993,54880.29689112001 2022-09-20,04:55:09.000,263,11018059,-795,0,1663649708,14172.435319899996,152.86947705000057,54880.275929760006 2022-09-20,04:55:10.000,263,11018034,-795,0,1663649709,14172.428583590001,152.8483296600025,54880.24099416 2022-09-20,04:55:11.000,263,11018123,-795,0,1663649710,14172.38816573,152.8271822700044,54880.254968400004 2022-09-20,04:55:12.000,263,11018056,-795,0,1663649711,14172.32080262999,152.82013313999778,54880.12920024001 2022-09-20,04:55:13.000,263,11018092,-795,0,1663649712,14172.381429419991,152.80603487999906,54880.115226 2022-09-20,04:55:14.000,263,11018065,-795,0,1663649713,14172.394902039996,152.80603487999906,54880.14317448 2022-09-20,04:55:15.000,263,11018138,-795,0,1663649714,14172.354484179996,152.77783836000162,54880.12221312 2022-09-20,04:55:16.000,263,11018027,-795,0,1663649715,14172.374693109996,152.77078923000226,54880.08029040001 2022-09-20,04:55:17.000,263,11018062,-795,0,1663649716,14172.354484179996,152.75669097000355,54880.01041920001 2022-09-20,04:55:18.000,263,11018113,-795,0,1663649717,14172.38816573,152.74259271000483,54880.13618736 2022-09-20,04:55:19.000,263,11018085,-795,0,1663649718,14172.428583590001,152.74259271000483,54880.12920024001 2022-09-20,04:55:20.000,263,11018079,-795,0,1663649719,14172.3679568,152.74259271000483,54880.03138056001 2022-09-20,04:55:21.000,263,11018075,-795,0,1663649720,14172.394902039996,152.72849444999883,54880.02439344 2022-09-20,04:55:22.000,263,11018117,-795,0,1663649721,14172.442056209991,152.74259271000483,54879.92657376 2022-09-20,04:55:23.000,263,11018053,-795,0,1663649722,14172.495946689996,152.7355435799982,54879.91259952001 2022-09-20,04:55:24.000,263,11018049,-795,0,1663649723,14172.570046100001,152.7496418400042,54880.038367680005 2022-09-20,04:55:25.000,263,11018061,-795,0,1663649724,14172.657618129997,152.74259271000483,54880.038367680005 2022-09-20,04:55:26.000,263,11018095,-795,0,1663649725,14172.671090750002,152.83423140000377,54879.9754836 2022-09-20,04:55:27.000,263,11018050,-795,0,1663649726,14172.778871709997,152.79193662000034,54879.92657376 2022-09-20,04:55:28.000,263,11018067,-795,0,1663649727,14172.906861599993,152.80603487999906,54880.0453548 2022-09-20,04:55:29.000,263,11018113,-795,0,1663649728,14172.947279459993,152.83423140000377,54880.03138056001 2022-09-20,04:55:30.000,263,11018036,-795,0,1663649729,14173.061796729999,152.92587009000272,54880.087277520004 2022-09-20,04:55:31.000,263,11018064,-795,0,1663649730,14173.209995549994,152.93291922000208,54880.0453548 2022-09-20,04:55:32.000,263,11018069,-795,0,1663649731,14173.25714971999,153.00341052000294,54880.01041920001 2022-09-20,04:55:33.000,263,11018100,-795,0,1663649732,14173.36493068,153.0104596500023,54880.0453548 2022-09-20,04:55:34.000,263,11018066,-795,0,1663649733,14173.45923901999,153.01750878000166,54880.108238880006 2022-09-20,04:55:35.000,263,11018066,-795,0,1663649734,14173.56028366999,153.0739018200038,54880.13618736 2022-09-20,04:55:36.000,263,11018049,-795,0,1663649735,14173.661328319991,153.1091474700006,54880.17112296 2022-09-20,04:55:37.000,263,11018068,-795,0,1663649736,14173.742164039992,153.17258964000212,54880.10125176001 2022-09-20,04:55:38.000,263,11018080,-795,0,1663649737,14173.843208689992,153.2078352899989,54880.08029040001 2022-09-20,04:55:39.000,263,11018050,-795,0,1663649738,14174.011616440002,153.24308094000298,54880.17811008001 2022-09-20,04:55:40.000,263,11018069,-795,0,1663649739,14174.132870019988,153.3065231100045,54880.31086536 2022-09-20,04:55:41.000,263,11018060,-795,0,1663649740,14174.206969429993,153.34881789000065,54880.29689112001 2022-09-20,04:55:42.000,263,11018038,-795,0,1663649741,14174.328223009994,153.39111267000408,54880.289904 2022-09-20,04:55:43.000,263,11018032,-795,0,1663649742,14174.46294921,153.4545548399983,54880.373749440005 2022-09-20,04:55:44.000,263,11018064,-795,0,1663649743,14174.550521239995,153.52504613999918,54880.36676232001 2022-09-20,04:55:45.000,263,11018073,-795,0,1663649744,14174.65830219999,153.56029179000325,54880.40868504 2022-09-20,04:55:46.000,263,11018084,-795,0,1663649745,14174.68524744,153.5532426600039,54880.443620640006 2022-09-20,04:55:47.000,263,11018071,-795,0,1663649746,14174.74587423,153.57439005000197,54880.54842744 2022-09-20,04:55:48.000,263,11018082,-795,0,1663649747,14174.860391499991,153.58848831000068,54880.63926 2022-09-20,04:55:49.000,263,11018050,-795,0,1663649748,14174.961436149992,153.63783222000347,54880.709131200005 2022-09-20,04:55:50.000,263,11018074,-795,0,1663649749,14175.001854009992,153.65897961000155,54880.73707968 2022-09-20,04:55:51.000,263,11018060,-795,0,1663649750,14175.075953419997,153.68012699999963,54880.723105439996 2022-09-20,04:55:52.000,263,11018115,-795,0,1663649751,14175.062480799992,153.69422525999835,54880.709131200005 2022-09-20,04:55:53.000,263,11018057,-795,0,1663649752,14175.116371279997,153.6660287400009,54880.79996376001 2022-09-20,04:55:54.000,263,11018080,-795,0,1663649753,14175.163525449992,153.687176129999,54880.8838092 2022-09-20,04:55:55.000,263,11018006,-795,0,1663649754,14175.197206999997,153.68012699999963,54880.890796319996 2022-09-20,04:55:56.000,263,11018014,-795,0,1663649755,14175.237624859998,153.6660287400009,54881.044512960005 2022-09-20,04:55:57.000,263,11018103,-795,0,1663649756,14175.230888550002,153.63078309000412,54880.96765464001 2022-09-20,04:55:58.000,263,11018077,-795,0,1663649757,14175.217415929998,153.687176129999,54881.01656448001 2022-09-20,04:55:59.000,263,11018024,-795,0,1663649758,14175.352142129988,153.60963569999876,54881.18425536001 2022-09-20,04:56:00.000,263,11018004,-795,0,1663649759,14175.358878439998,153.5673409200026,54881.20521672001 2022-09-20,04:56:01.000,263,11018113,-795,0,1663649760,14175.379087369998,153.58143918000133,54881.212203840005 2022-09-20,04:56:02.000,263,11018075,-795,0,1663649761,14175.331933199988,153.53209526999854,54881.226178079996 2022-09-20,04:56:03.000,263,11018103,-795,0,1663649762,14175.439714159998,153.5391443999979,54881.2681008 2022-09-20,04:56:04.000,263,11018043,-795,0,1663649763,14175.432977849989,153.49684962000174,54881.30303640001 2022-09-20,04:56:05.000,263,11018109,-795,0,1663649764,14175.412768919989,153.46160396999767,54881.31701064 2022-09-20,04:56:06.000,263,11018104,-795,0,1663649765,14175.419505229998,153.44750570999895,54881.36592048 2022-09-20,04:56:07.000,263,11018096,-795,0,1663649766,14175.453186779989,153.39816180000344,54881.32399776001 2022-09-20,04:56:08.000,263,11018064,-795,0,1663649767,14175.432977849989,153.36996527999872,54881.35893336 2022-09-20,04:56:09.000,263,11018043,-795,0,1663649768,14175.446450469994,153.34881789000065,54881.42181744001 2022-09-20,04:56:10.000,263,11018125,-795,0,1663649769,14175.439714159998,153.25013007000234,54881.547585600005 2022-09-20,04:56:11.000,263,11018067,-795,0,1663649770,14175.453186779989,153.2219335500049,54881.561559839996 2022-09-20,04:56:12.000,263,11018095,-795,0,1663649771,14175.426241539993,153.17963877000147,54881.561559839996 2022-09-20,04:56:13.000,263,11018071,-795,0,1663649772,14175.379087369998,153.12324572999933,54881.51963712001 2022-09-20,04:56:14.000,263,11018070,-795,0,1663649773,14175.419505229998,153.0457052999991,54881.596495440004 2022-09-20,04:56:15.000,263,11018074,-795,0,1663649774,14175.432977849989,153.05980355999782,54881.56854696001 2022-09-20,04:56:16.000,263,11018052,-795,0,1663649775,14175.385823679993,153.00341052000294,54881.58950832001 2022-09-20,04:56:17.000,263,11018072,-795,0,1663649776,14175.379087369998,152.9470174800008,54881.63841816001 2022-09-20,04:56:18.000,263,11018055,-795,0,1663649777,14175.311724269988,152.92587009000272,54881.54059848001 2022-09-20,04:56:19.000,263,11018064,-795,0,1663649778,14175.304987959993,152.86947705000057,54881.56854696001 2022-09-20,04:56:20.000,263,11018049,-795,0,1663649779,14175.338669509998,152.7989857499997,54881.65937952001 2022-09-20,04:56:21.000,263,11018073,-795,0,1663649780,14175.318460579998,152.7989857499997,54881.61046968001 2022-09-20,04:56:22.000,263,11018047,-795,0,1663649781,14175.257833789998,152.71439619000012,54881.57553408 2022-09-20,04:56:23.000,263,11018078,-795,0,1663649782,14175.284779029993,152.68619967000268,54881.61046968001 2022-09-20,04:56:24.000,263,11018101,-795,0,1663649783,14175.257833789998,152.6650522800046,54881.561559839996 2022-09-20,04:56:25.000,263,11018061,-795,0,1663649784,14175.278042719998,152.6016101100031,54881.596495440004 2022-09-20,04:56:26.000,263,11018039,-795,0,1663649785,14175.251097480002,152.53816794000159,54881.449765920006 2022-09-20,04:56:27.000,263,11018032,-795,0,1663649786,14175.257833789998,152.52406968000287,54881.43579168 2022-09-20,04:56:28.000,263,11018101,-795,0,1663649787,14175.304987959993,152.49587315999815,54881.51963712001 2022-09-20,04:56:29.000,263,11018100,-795,0,1663649788,14175.284779029993,152.5029222900048,54881.54059848001 2022-09-20,04:56:30.000,263,11018074,-795,0,1663649789,14175.278042719998,152.47472577000008,54881.51265 2022-09-20,04:56:31.000,263,11018025,-795,0,1663649790,14175.257833789998,152.43243099000392,54881.51963712001 2022-09-20,04:56:32.000,263,11018075,-795,0,1663649791,14175.156789139997,152.3901362100005,54881.4078432 2022-09-20,04:56:33.000,263,11018014,-795,0,1663649792,14175.156789139997,152.39718533999985,54881.42181744001 2022-09-20,04:56:34.000,263,11018080,-795,0,1663649793,14175.123107589992,152.3901362100005,54881.449765920006 2022-09-20,04:56:35.000,263,11018084,-795,0,1663649794,14175.102898659992,152.38308708000113,54881.4078432 2022-09-20,04:56:36.000,263,11018103,-795,0,1663649795,14175.055744489997,152.34784143000434,54881.38688184 2022-09-20,04:56:37.000,263,11018088,-795,0,1663649796,14175.075953419997,152.3407922999977,54881.40085608001 2022-09-20,04:56:38.000,263,11018076,-795,0,1663649797,14175.082689729992,152.38308708000113,54881.46374016 2022-09-20,04:56:39.000,263,11018070,-795,0,1663649798,14175.075953419997,152.34784143000434,54881.428804560004 2022-09-20,04:56:40.000,263,11018091,-795,0,1663649799,14174.968172460001,152.34784143000434,54881.35893336 2022-09-20,04:56:41.000,263,11018093,-795,0,1663649800,14174.934490909996,152.3407922999977,54881.4078432 2022-09-20,04:56:42.000,263,11018068,-795,0,1663649801,14174.900809359991,152.31964490999962,54881.34495912 2022-09-20,04:56:43.000,263,11018085,-795,0,1663649802,14174.840182569991,152.36898882000241,54881.30303640001 2022-09-20,04:56:44.000,263,11018040,-795,0,1663649803,14174.813237329996,152.31259578000027,54881.379894720005 2022-09-20,04:56:45.000,263,11018075,-635,0,1663649804,14174.853655189996,152.38308708000113,54881.47072728001 2022-09-20,04:56:46.000,263,11018073,-795,0,1663649805,14174.793028399996,152.36898882000241,54881.44277880001 2022-09-20,04:56:47.000,263,11018062,-795,0,1663649806,14174.71892898999,152.3407922999977,54881.35893336 2022-09-20,04:56:48.000,263,11018017,-795,0,1663649807,14174.752610539996,152.33374316999834,54881.40085608001 2022-09-20,04:56:49.000,263,11018070,-795,0,1663649808,14174.732401609996,152.33374316999834,54881.40085608001 2022-09-20,04:56:50.000,263,11018078,-795,0,1663649809,14174.70545637,152.31259578000027,54881.37290760001 2022-09-20,04:56:51.000,263,11018080,-795,0,1663649810,14174.63809326999,152.32669403999898,54881.40085608001 2022-09-20,04:56:52.000,263,11018104,-795,0,1663649811,14174.66503851,152.34784143000434,54881.31701064 2022-09-20,04:56:53.000,263,11018092,-795,0,1663649812,14174.66503851,152.3407922999977,54881.31701064 2022-09-20,04:56:54.000,263,11018090,-795,0,1663649813,14174.66503851,152.31259578000027,54881.41483032 2022-09-20,04:56:55.000,263,11018073,-795,0,1663649814,14174.59767540999,152.27735013000347,54881.34495912 2022-09-20,04:56:56.000,263,11018065,-795,0,1663649815,14174.55725754999,152.3055466500009,54881.35194624001 2022-09-20,04:56:57.000,263,11018064,-795,0,1663649816,14174.510103379995,152.29849752000155,54881.261113680004 2022-09-20,04:56:58.000,263,11018087,-795,0,1663649817,14174.510103379995,152.3055466500009,54881.27508792001 2022-09-20,04:56:59.000,263,11018049,-795,0,1663649818,14174.45621289999,152.2914483900022,54881.282075040006 2022-09-20,04:57:00.000,263,11018135,-795,0,1663649819,14174.49663075999,152.26325187000475,54881.337972 2022-09-20,04:57:01.000,263,11018067,-795,0,1663649820,14174.469685519995,152.3055466500009,54881.37290760001 2022-09-20,04:57:02.000,263,11018082,-795,0,1663649821,14174.41579503999,152.2703010000041,54881.379894720005 2022-09-20,04:57:03.000,263,11018032,-795,0,1663649822,14174.48315814,152.2914483900022,54881.393868959996 2022-09-20,04:57:04.000,263,11018050,-795,0,1663649823,14174.449476589994,152.31259578000027,54881.35194624001 2022-09-20,04:57:05.000,263,11018088,-795,0,1663649824,14174.44274028,152.29849752000155,54881.337972 2022-09-20,04:57:06.000,263,11018112,-795,0,1663649825,14174.409058729994,152.3548905600037,54881.226178079996 2022-09-20,04:57:07.000,263,11018068,-795,0,1663649826,14174.382113489999,152.38308708000113,54881.1982296 2022-09-20,04:57:08.000,263,11018059,-795,0,1663649827,14174.40232242,152.37603795000177,54881.28906216 2022-09-20,04:57:09.000,263,11018075,-795,0,1663649828,14174.43600396999,152.38308708000113,54881.24713944 2022-09-20,04:57:10.000,263,11018102,-795,0,1663649829,14174.429267659994,152.38308708000113,54881.25412656001 2022-09-20,04:57:11.000,263,11018033,-795,0,1663649830,14174.43600396999,152.47472577000008,54881.23316520001 2022-09-20,04:57:12.000,263,11018071,-795,0,1663649831,14174.368640869994,152.44652925000264,54881.114384160006 2022-09-20,04:57:13.000,263,11017990,-795,0,1663649832,14174.40232242,152.46062751000136,54881.20521672001 2022-09-20,04:57:14.000,263,11018072,-795,0,1663649833,14174.409058729994,152.46767664000072,54881.21919096 2022-09-20,04:57:15.000,263,11018067,-795,0,1663649834,14174.469685519995,152.48177489999944,54881.21919096 2022-09-20,04:57:16.000,263,11018098,-795,0,1663649835,14174.41579503999,152.46062751000136,54881.20521672001 2022-09-20,04:57:17.000,263,11018059,-795,0,1663649836,14174.449476589994,152.47472577000008,54881.163294000005 2022-09-20,04:57:18.000,263,11018039,-795,0,1663649837,14174.523576,152.44652925000264,54881.27508792001 2022-09-20,04:57:19.000,263,11018076,-795,0,1663649838,14174.510103379995,152.50997142000415,54881.27508792001 2022-09-20,04:57:20.000,263,11018067,-795,0,1663649839,14174.51683968999,152.47472577000008,54881.21919096 2022-09-20,04:57:21.000,263,11018072,-795,0,1663649840,14174.54378493,152.49587315999815,54881.261113680004 2022-09-20,04:57:22.000,263,11018068,-795,0,1663649841,14174.58420279,152.48177489999944,54881.19124248 2022-09-20,04:57:23.000,263,11018055,-795,0,1663649842,14174.59767540999,152.47472577000008,54881.17028112 2022-09-20,04:57:24.000,263,11018056,-795,0,1663649843,14174.67851112999,152.49587315999815,54881.28906216 2022-09-20,04:57:25.000,263,11018089,-795,0,1663649844,14174.799764709991,152.48177489999944,54881.37290760001 2022-09-20,04:57:26.000,263,11018095,-795,0,1663649845,14174.853655189996,152.47472577000008,54881.393868959996 2022-09-20,04:57:27.000,263,11018015,-795,0,1663649846,14174.914281979996,152.47472577000008,54881.2681008 2022-09-20,04:57:28.000,263,11018016,-795,0,1663649847,14174.974908769997,152.453578380002,54881.393868959996 2022-09-20,04:57:29.000,263,11018107,-795,0,1663649848,14175.055744489997,152.46767664000072,54881.4078432 2022-09-20,04:57:30.000,263,11018106,-795,0,1663649849,14175.089426040002,152.43243099000392,54881.38688184 2022-09-20,04:57:31.000,263,11018087,-795,0,1663649850,14175.156789139997,152.44652925000264,54881.4777144 2022-09-20,04:57:32.000,263,11018105,-795,0,1663649851,14175.217415929998,152.43243099000392,54881.49168864001 2022-09-20,04:57:33.000,263,11018075,-795,0,1663649852,14175.284779029993,152.41833272999793,54881.43579168 2022-09-20,04:57:34.000,263,11018086,-795,0,1663649853,14175.432977849989,152.39718533999985,54881.61046968001 2022-09-20,04:57:35.000,263,11018057,-795,0,1663649854,14175.473395709989,152.3901362100005,54881.5825212 2022-09-20,04:57:36.000,263,11018111,-795,0,1663649855,14175.500340949999,152.36898882000241,54881.596495440004 2022-09-20,04:57:37.000,263,11018086,-795,0,1663649856,14175.581176669999,152.3548905600037,54881.55457272 2022-09-20,04:57:38.000,263,11018101,-795,0,1663649857,14175.68222132,152.37603795000177,54881.5825212 2022-09-20,04:57:39.000,263,11018056,-795,0,1663649858,14175.76305704,152.34784143000434,54881.67335376 2022-09-20,04:57:40.000,263,11018092,-795,0,1663649859,14175.85736537999,152.3055466500009,54881.70130224 2022-09-20,04:57:41.000,263,11018084,-795,0,1663649860,14175.951673719996,152.27735013000347,54881.75719920001 2022-09-20,04:57:42.000,263,11018079,-795,0,1663649861,14176.0055642,152.24915360999876,54881.74322496 2022-09-20,04:57:43.000,263,11018063,-795,0,1663649862,14176.079663609991,152.25620273999812,54881.834057520005 2022-09-20,04:57:44.000,263,11018062,-795,0,1663649863,14176.160499329992,152.2068588300026,54881.82008328 2022-09-20,04:57:45.000,263,11018094,-795,0,1663649864,14176.248071360002,152.17161317999853,54881.882967360005 2022-09-20,04:57:46.000,263,11018098,-795,0,1663649865,14176.295225529997,152.12931840000238,54881.84104464 2022-09-20,04:57:47.000,263,11018071,-795,0,1663649866,14176.403006489993,152.1434166600011,54881.834057520005 2022-09-20,04:57:48.000,263,11018083,-795,0,1663649867,14176.517523759998,152.13636753000173,54881.931877200004 2022-09-20,04:57:49.000,263,11018106,-795,0,1663649868,14176.632041029989,152.12226927000302,54881.97379992001 2022-09-20,04:57:50.000,263,11018065,-795,0,1663649869,14176.665722579994,152.0940727499983,54882.07860672 2022-09-20,04:57:51.000,263,11018012,-795,0,1663649870,14176.780239849999,152.07997448999959,54882.050658240005 2022-09-20,04:57:52.000,263,11018060,-795,0,1663649871,14176.786976159994,152.1081710100043,54881.9668128 2022-09-20,04:57:53.000,263,11018033,-795,0,1663649872,14176.827394019994,152.06587623000087,54882.00873552 2022-09-20,04:57:54.000,263,11018076,-795,0,1663649873,14176.92170236,152.03767971000343,54882.11354232001 2022-09-20,04:57:55.000,263,11018068,-795,0,1663649874,14176.98232915,152.01653231999808,54882.15546504 2022-09-20,04:57:56.000,263,11018102,-795,0,1663649875,14176.95538390999,151.9319427599985,54882.12751656 2022-09-20,04:57:57.000,263,11018065,-795,0,1663649876,14176.98232915,151.90374624000106,54882.21136200001 2022-09-20,04:57:58.000,263,11018081,-795,0,1663649877,14176.97559283999,151.81915668000147,54882.2462976 2022-09-20,04:57:59.000,263,11018032,-795,0,1663649878,14176.95538390999,151.76981276999868,54882.27424608 2022-09-20,04:58:00.000,263,11018116,-795,0,1663649879,14176.827394019994,151.72046886000317,54882.13450368 2022-09-20,04:58:01.000,263,11018058,-795,0,1663649880,14176.867811879994,151.61473190999823,54882.21136200001 2022-09-20,04:58:02.000,263,11018092,-795,0,1663649881,14176.81392139999,151.55833887000335,54882.18341352 2022-09-20,04:58:03.000,263,11018095,-795,0,1663649882,14176.766767229994,151.52309321999928,54882.16245216001 2022-09-20,04:58:04.000,263,11018074,-795,0,1663649883,14176.766767229994,151.49489670000185,54882.267258960004 2022-09-20,04:58:05.000,263,11018059,-795,0,1663649884,14176.75329460999,151.44555278999906,54882.28123320001 2022-09-20,04:58:06.000,263,11018064,-795,0,1663649885,14176.712876749989,151.41735627000162,54882.22533624 2022-09-20,04:58:07.000,263,11018005,-795,0,1663649886,14176.618568409998,151.45260191999841,54882.18341352 2022-09-20,04:58:08.000,263,11018009,-795,0,1663649887,14176.591623169988,151.34686497000075,54882.169439280005 2022-09-20,04:58:09.000,263,11018091,-795,0,1663649888,14176.537732689998,151.3398158400014,54882.20437488 2022-09-20,04:58:10.000,263,11018079,-795,0,1663649889,14176.537732689998,151.38211062000482,54882.15546504 2022-09-20,04:58:11.000,263,11018039,-795,0,1663649890,14176.470369590003,151.36096322999947,54882.169439280005 2022-09-20,04:58:12.000,263,11018064,-795,0,1663649891,14176.463633279993,151.2904719299986,54882.07860672 2022-09-20,04:58:13.000,263,11018115,-795,0,1663649892,14176.396270179997,151.2552262800018,54882.05764536 2022-09-20,04:58:14.000,263,11018096,-795,0,1663649893,14176.423215419993,151.2552262800018,54882.1065552 2022-09-20,04:58:15.000,263,11018024,-795,0,1663649894,14176.409742800002,151.24817715000245,54882.1764264 2022-09-20,04:58:16.000,263,11018070,-795,0,1663649895,14176.382797559992,151.23407889000373,54882.120529440006 2022-09-20,04:58:17.000,263,11018017,-795,0,1663649896,14176.275016599997,151.19883323999966,54881.9668128 2022-09-20,04:58:18.000,263,11018093,-795,0,1663649897,14176.275016599997,151.14948933000414,54881.99476128001 2022-09-20,04:58:19.000,263,11018085,-795,0,1663649898,14176.281752909992,151.11424368000007,54882.04367112001 2022-09-20,04:58:20.000,263,11018064,-795,0,1663649899,14176.261543979992,151.10014542000135,54882.036684 2022-09-20,04:58:21.000,263,11018086,-795,0,1663649900,14176.261543979992,151.01555586000177,54882.06463248 2022-09-20,04:58:22.000,263,11018105,-795,0,1663649901,14176.268280290002,150.98735934000433,54881.97379992001 2022-09-20,04:58:23.000,263,11018001,-795,0,1663649902,14176.315434459997,150.95211369000026,54882.01572264 2022-09-20,04:58:24.000,263,11018085,-795,0,1663649903,14176.362588629992,150.90276978000475,54881.94585144001 2022-09-20,04:58:25.000,263,11018096,-795,0,1663649904,14176.450160660002,150.90276978000475,54881.90392872001 2022-09-20,04:58:26.000,263,11018093,-795,0,1663649905,14176.429951730002,150.92391717000282,54881.75719920001 2022-09-20,04:58:27.000,263,11018065,-795,0,1663649906,14176.564677929993,150.92391717000282,54881.82707040001 2022-09-20,04:58:28.000,263,11018100,-795,0,1663649907,14176.739821989999,150.87457326000003,54881.82008328 2022-09-20,04:58:29.000,263,11018114,-795,0,1663649908,14176.800448779999,150.93096630000218,54881.862006 2022-09-20,04:58:30.000,263,11018062,-795,0,1663649909,14176.92170236,150.90276978000475,54881.81309616 2022-09-20,04:58:31.000,263,11018053,-795,0,1663649910,14177.05642855999,150.8957206499981,54881.82707040001 2022-09-20,04:58:32.000,263,11018041,-795,0,1663649911,14177.110319039995,150.95211369000026,54881.70828936001 2022-09-20,04:58:33.000,263,11018086,-795,0,1663649912,14177.211363689996,150.95916281999962,54881.73623784001 2022-09-20,04:58:34.000,263,11018040,-795,0,1663649913,14177.393244059997,150.87457326000003,54881.81309616 2022-09-20,04:58:35.000,263,11018063,-795,0,1663649914,14177.554915499997,150.8957206499981,54881.81309616 2022-09-20,04:58:36.000,263,11018062,-795,0,1663649915,14177.575124429997,150.93801543000154,54881.785147680006 2022-09-20,04:58:37.000,263,11018079,-795,0,1663649916,14177.723323249993,150.8957206499981,54881.80610904001 2022-09-20,04:58:38.000,263,11018060,-795,0,1663649917,14177.918676239999,150.8816223899994,54881.91091584 2022-09-20,04:58:39.000,263,11018028,-795,0,1663649918,14177.959094099999,150.87457326000003,54881.88995448 2022-09-20,04:58:40.000,263,11018083,-795,0,1663649919,14178.09382029999,150.87457326000003,54881.87598024001 2022-09-20,04:58:41.000,263,11018091,-795,0,1663649920,14178.22181019,150.81818021999788,54881.90392872001 2022-09-20,04:58:42.000,263,11018042,-795,0,1663649921,14178.30264591,150.83227848000388,54881.896941599996 2022-09-20,04:58:43.000,263,11018069,-795,0,1663649922,14178.41716317999,150.82522935000452,54881.882967360005 2022-09-20,04:58:44.000,263,11018069,-795,0,1663649923,14178.531680449996,150.80408195999917,54881.98777416 2022-09-20,04:58:45.000,263,11018039,-795,0,1663649924,14178.666406650002,150.7476889200043,54881.98777416 2022-09-20,04:58:46.000,263,11018090,-795,0,1663649925,14178.814605469997,150.761787180003,54882.04367112001 2022-09-20,04:58:47.000,263,11018052,-795,0,1663649926,14178.956067979998,150.71949239999958,54882.00873552 2022-09-20,04:58:48.000,263,11018057,-795,0,1663649927,14179.084057869994,150.75473805000365,54882.08559384 2022-09-20,04:58:49.000,263,11018072,-795,0,1663649928,14179.25920193,150.71244327000022,54882.13450368 2022-09-20,04:58:50.000,263,11018080,-795,0,1663649929,14179.447818609995,150.71244327000022,54882.13450368 2022-09-20,04:58:51.000,263,11018072,-795,0,1663649930,14179.6431716,150.6983450100015,54882.18341352 2022-09-20,04:58:52.000,263,11018075,-795,0,1663649931,14179.764425180001,150.72654152999894,54882.20437488 2022-09-20,04:58:53.000,263,11018067,-795,0,1663649932,14180.027141270002,150.67719762000343,54882.25328472 2022-09-20,04:58:54.000,263,11018082,-795,0,1663649933,14180.168603779988,150.69129588000214,54882.28123320001 2022-09-20,04:58:55.000,263,11018064,-795,0,1663649934,14180.41111093999,150.55736240999977,54882.49783392001 2022-09-20,04:58:56.000,263,11018091,-795,0,1663649935,14180.606463929995,150.62080458000128,54882.6305892 2022-09-20,04:58:57.000,263,11018071,-795,0,1663649936,14180.77487167999,150.65605022999807,54882.67949904 2022-09-20,04:58:58.000,263,11018094,-795,0,1663649937,14180.976960979991,150.6630993600047,54882.735396 2022-09-20,04:58:59.000,263,11018097,-795,0,1663649938,14181.098214559992,150.71949239999958,54882.75635736 2022-09-20,04:59:00.000,263,11018062,-795,0,1663649939,14181.253149689997,150.70539414000086,54882.83321568001 2022-09-20,04:59:01.000,263,11018114,-795,0,1663649940,14181.253149689997,150.6490010999987,54882.81225432001 2022-09-20,04:59:02.000,263,11018085,-795,0,1663649941,14181.367666959988,150.58555893000448,54883.0148808 2022-09-20,04:59:03.000,263,11018091,-795,0,1663649942,14181.468711609989,150.38113416000124,54883.126674720006 2022-09-20,04:59:04.000,263,11018106,-795,0,1663649943,14181.536074709999,150.38113416000124,54883.105713360004 2022-09-20,04:59:05.000,263,11018067,-795,0,1663649944,14181.69774615,150.33179024999845,54883.20353304 2022-09-20,04:59:06.000,263,11018072,-795,0,1663649945,14181.69774615,150.24720068999886,54883.14763608001 2022-09-20,04:59:07.000,263,11018108,-795,0,1663649946,14181.7987908,150.13441461000184,54883.20353304 2022-09-20,04:59:08.000,263,11018130,-795,0,1663649947,14181.89309913999,150.0780215699997,54883.36423680001 2022-09-20,04:59:09.000,263,11018084,-795,0,1663649948,14181.987407479995,149.95113723000395,54883.45506936001 2022-09-20,04:59:10.000,263,11018080,-795,0,1663649949,14182.04129796,149.92294070999924,54883.56686328 2022-09-20,04:59:11.000,263,11018077,-635,0,1663649950,14182.176024159991,149.8313020200003,54883.54590192 2022-09-20,04:59:12.000,263,11018069,-795,0,1663649951,14182.108661059996,149.81720376000158,54883.52494056 2022-09-20,04:59:13.000,263,11018083,-795,0,1663649952,14182.189496779996,149.76081071999943,54883.58782464 2022-09-20,04:59:14.000,263,11018099,-795,0,1663649953,14182.283805120001,149.69031941999856,54883.678657200006 2022-09-20,04:59:15.000,263,11018115,-795,0,1663649954,14182.384849770002,149.64097551000305,54883.79045112001 2022-09-20,04:59:16.000,263,11018106,-795,0,1663649955,14182.357904529992,149.65507377000176,54883.825386720004 2022-09-20,04:59:17.000,263,11018102,-795,0,1663649956,14182.452212869997,149.54228769000474,54883.90923216 2022-09-20,04:59:18.000,263,11018121,-795,0,1663649957,14182.566730139988,149.45064899999852,54883.965129120006 2022-09-20,04:59:19.000,263,11018109,-795,0,1663649958,14182.593675379998,149.3731085699983,54884.04897456 2022-09-20,04:59:20.000,263,11018072,-795,0,1663649959,14182.654302169998,149.35901030999958,54884.062948800005 2022-09-20,04:59:21.000,263,11018098,-795,0,1663649960,14182.661038479993,149.28146987999935,54884.04198744 2022-09-20,04:59:22.000,263,11018046,-795,0,1663649961,14182.647565859988,149.24622423000255,54884.07692304 2022-09-20,04:59:23.000,263,11018110,-755,0,1663649962,14182.748610509989,149.18278206000105,54884.10487152001 2022-09-20,04:59:24.000,263,11018111,-795,0,1663649963,14182.782292059994,149.1263890199989,54884.24461392 2022-09-20,04:59:25.000,263,11018071,-795,0,1663649964,14182.809237299989,149.08409424000274,54884.33544648 2022-09-20,04:59:26.000,263,11018098,-795,0,1663649965,14182.809237299989,149.06294685000466,54884.34243360001 2022-09-20,04:59:27.000,263,11018095,-795,0,1663649966,14182.795764679999,148.9924555500038,54884.300510880006 2022-09-20,04:59:28.000,263,11018104,-795,0,1663649967,14182.681247409993,148.8796694699995,54884.35640784 2022-09-20,04:59:29.000,263,11018105,-795,0,1663649968,14182.674511099998,148.87262034000014,54884.447240400004 2022-09-20,04:59:30.000,263,11018105,-795,0,1663649969,14182.613884309998,148.7457360000044,54884.5520472 2022-09-20,04:59:31.000,263,11018131,-795,0,1663649970,14182.492630729997,148.61885166000138,54884.517111600006 2022-09-20,04:59:32.000,263,11018065,-795,0,1663649971,14182.445476560002,148.5836060100046,54884.44025328001 2022-09-20,04:59:33.000,263,11018098,-795,0,1663649972,14182.310750359997,148.52016384000308,54884.46121464001 2022-09-20,04:59:34.000,263,11018121,-795,0,1663649973,14182.223178330001,148.4355742800035,54884.53108584 2022-09-20,04:59:35.000,263,11018113,-795,0,1663649974,14182.135606299991,148.3509847200039,54884.54506008 2022-09-20,04:59:36.000,263,11018123,-795,0,1663649975,14181.92004438,148.2875425500024,54884.482176 2022-09-20,04:59:37.000,263,11018100,-795,0,1663649976,14181.744900319994,148.2241003800009,54884.43326616 2022-09-20,04:59:38.000,263,11018115,-795,0,1663649977,14181.63038304999,148.21705125000153,54884.39134344001 2022-09-20,04:59:39.000,263,11018084,-795,0,1663649978,14181.529338399989,148.1395108200013,54884.42627904 2022-09-20,04:59:40.000,263,11018050,-795,0,1663649979,14181.347458030003,148.05492126000172,54884.43326616 2022-09-20,04:59:41.000,263,11018114,-795,0,1663649980,14181.185786590002,147.94918431000406,54884.39134344001 2022-09-20,04:59:42.000,263,11018092,-795,0,1663649981,14180.983697290001,147.8786930100032,54884.2376268 2022-09-20,04:59:43.000,263,11018068,-795,0,1663649982,14180.909597879996,147.82229997000104,54884.2376268 2022-09-20,04:59:44.000,263,11018101,-795,0,1663649983,14180.73445381999,147.80820171000232,54884.12583288001 2022-09-20,04:59:45.000,263,11018090,-795,0,1663649984,14180.59299130999,147.75180867000017,54884.09089728 2022-09-20,04:59:46.000,263,11018122,-795,0,1663649985,14180.404374629994,147.72361215000274,54883.95814200001 2022-09-20,04:59:47.000,263,11018060,-795,0,1663649986,14180.249439499989,147.6672191100006,54883.86032232 2022-09-20,04:59:48.000,263,11018042,-795,0,1663649987,14180.107976990002,147.59672780999972,54883.9232064 2022-09-20,04:59:49.000,263,11018104,-795,0,1663649988,14179.959778169992,147.5332856399982,54883.8533352 2022-09-20,04:59:50.000,263,11018080,-795,0,1663649989,14179.771161489996,147.4839417300027,54883.69961856001 2022-09-20,04:59:51.000,263,11018053,-795,0,1663649990,14179.609490049996,147.49099086000206,54883.6437216 2022-09-20,04:59:52.000,263,11018102,-795,0,1663649991,14179.447818609995,147.44164694999927,54883.41314664001 2022-09-20,04:59:53.000,263,11018083,-795,0,1663649992,14179.38045551,147.3852539100044,54883.36423680001 2022-09-20,04:59:54.000,263,11018098,-795,0,1663649993,14179.23225668999,147.4345978199999,54883.343275440006 2022-09-20,04:59:55.000,263,11018073,-795,0,1663649994,14179.19183882999,147.39230304000375,54883.224494400005 2022-09-20,04:59:56.000,263,11018091,-795,0,1663649995,14179.057112629998,147.36410651999904,54883.13366184 2022-09-20,04:59:57.000,263,11018069,-795,0,1663649996,14178.969540599988,147.47689260000334,54883.04981640001 2022-09-20,04:59:58.000,263,11018081,-795,0,1663649997,14178.983013219993,147.46984347000398,54883.084752 2022-09-20,04:59:59.000,263,11018079,-795,0,1663649998,14178.888704880002,147.51213825000013,54882.97994520001 2022-09-20,05:00:00.000,263,11018054,-795,0,1663649999,14178.821341779993,147.55443303000357,54882.84718992 2022-09-20,05:00:01.000,263,11018074,-795,0,1663650000,14178.834814399997,147.6319734600038,54882.78430584001 2022-09-20,05:00:02.000,263,11018070,-795,0,1663650001,14178.679879269992,147.67426823999995,54882.59565360001 2022-09-20,05:00:03.000,263,11018090,-795,0,1663650002,14178.659670339992,147.6813173699993,54882.61661496001 2022-09-20,05:00:04.000,263,11018084,-795,0,1663650003,14178.652934029997,147.72361215000274,54882.651550560004 2022-09-20,05:00:05.000,263,11018084,-795,0,1663650004,14178.646197720002,147.7306612800021,54882.60962784 2022-09-20,05:00:06.000,263,11018070,-795,0,1663650005,14178.572098309996,147.7659069299989,54882.53276952 2022-09-20,05:00:07.000,263,11018038,-795,0,1663650006,14178.545153070001,147.82229997000104,54882.51180816 2022-09-20,05:00:08.000,263,11018074,-795,0,1663650007,14178.48452628,147.86459475000447,54882.3511044 2022-09-20,05:00:09.000,263,11018076,-795,0,1663650008,14178.437372109991,147.84344735999912,54882.30219456 2022-09-20,05:00:10.000,263,11018105,-795,0,1663650009,14178.524944140001,147.89984040000127,54882.386040000005 2022-09-20,05:00:11.000,263,11018098,-795,0,1663650010,14178.504735210001,147.93508604999806,54882.337130160005 2022-09-20,05:00:12.000,263,11018111,-795,0,1663650011,14178.545153070001,147.9773808300015,54882.32315592 2022-09-20,05:00:13.000,263,11018108,-795,0,1663650012,14178.585570930001,148.05492126000172,54882.28123320001 2022-09-20,05:00:14.000,263,11018080,-795,0,1663650013,14178.599043549992,148.13246169000195,54882.21136200001 2022-09-20,05:00:15.000,263,11018072,-795,0,1663650014,14178.679879269992,148.13246169000195,54882.23232336 2022-09-20,05:00:16.000,263,11018107,-795,0,1663650015,14178.679879269992,148.2029529900028,54882.19738776 2022-09-20,05:00:17.000,263,11018073,-795,0,1663650016,14178.760714989992,148.30164081000112,54882.23232336 2022-09-20,05:00:18.000,263,11018090,-795,0,1663650017,14178.780923919992,148.3509847200039,54882.099568080004 2022-09-20,05:00:19.000,263,11018089,-795,0,1663650018,14178.895441189998,148.3862303700007,54882.120529440006 2022-09-20,05:00:20.000,263,11018082,-795,0,1663650019,14179.077321559998,148.40737775999878,54882.19040064001 2022-09-20,05:00:21.000,263,11018052,-795,0,1663650020,14179.225520379994,148.484918189999,54882.169439280005 2022-09-20,05:00:22.000,263,11018112,-795,0,1663650021,14179.346773959995,148.52721297000244,54882.18341352 2022-09-20,05:00:23.000,263,11018033,-795,0,1663650022,14179.468027539995,148.59065514000395,54882.12751656 2022-09-20,05:00:24.000,263,11018046,-795,0,1663650023,14179.609490049996,148.56245861999923,54882.16245216001 2022-09-20,05:00:25.000,263,11018087,-795,0,1663650024,14179.771161489996,148.5977042700033,54882.218349120005 2022-09-20,05:00:26.000,263,11018113,-795,0,1663650025,14179.946305550002,148.60475340000266,54882.218349120005 2022-09-20,05:00:27.000,263,11018105,-795,0,1663650026,14180.027141270002,148.64704817999882,54882.120529440006 2022-09-20,05:00:28.000,263,11018053,-795,0,1663650027,14180.209021639988,148.68934296000225,54882.19738776 2022-09-20,05:00:29.000,263,11018058,-795,0,1663650028,14180.444792489994,148.6611464400048,54882.34411728 2022-09-20,05:00:30.000,263,11018094,-795,0,1663650029,14180.545837139995,148.71049035000033,54882.37905288001 2022-09-20,05:00:31.000,263,11018061,-795,0,1663650030,14180.7209812,148.68934296000225,54882.337130160005 2022-09-20,05:00:32.000,263,11018089,-795,0,1663650031,14180.828762159996,148.6822938300029,54882.2462976 2022-09-20,05:00:33.000,263,11018104,-795,0,1663650032,14180.997169909991,148.68934296000225,54882.23232336 2022-09-20,05:00:34.000,263,11018080,-795,0,1663650033,14181.118423489992,148.7809816500012,54882.267258960004 2022-09-20,05:00:35.000,263,11018105,-795,0,1663650034,14181.293567549998,148.72458860999905,54882.30918168001 2022-09-20,05:00:36.000,263,11018071,-795,0,1663650035,14181.468711609989,148.70344122000097,54882.40700136001 2022-09-20,05:00:37.000,263,11018104,-795,0,1663650036,14181.657328289999,148.65409730999818,54882.35809152001 2022-09-20,05:00:38.000,263,11018092,-795,0,1663650037,14181.81899973,148.59065514000395,54882.386040000005 2022-09-20,05:00:39.000,263,11018064,-795,0,1663650038,14182.0008801,148.52016384000308,54882.36507864 2022-09-20,05:00:40.000,263,11018091,-795,0,1663650039,14182.149078919996,148.50606558000436,54882.46988544 2022-09-20,05:00:41.000,263,11018086,-795,0,1663650040,14182.277068809992,148.39327950000006,54882.53276952 2022-09-20,05:00:42.000,263,11018081,-795,0,1663650041,14182.263596190001,148.2875425500024,54882.40700136001 2022-09-20,05:00:43.000,263,11018101,-795,0,1663650042,14182.357904529992,148.16770733999874,54882.37905288001 2022-09-20,05:00:44.000,263,11018115,-795,0,1663650043,14182.485894420002,147.97033170000213,54882.483859680004 2022-09-20,05:00:45.000,263,11018103,-795,0,1663650044,14182.566730139988,147.8786930100032,54882.54674376001 2022-09-20,05:00:46.000,263,11018048,-795,0,1663650045,14182.600411689993,147.6813173699993,54882.553730880005 2022-09-20,05:00:47.000,263,11018032,-795,0,1663650046,14182.667774789988,147.5473839000042,54882.46988544 2022-09-20,05:00:48.000,263,11018039,-795,0,1663650047,14182.768819439989,147.4345978199999,54882.46289832 2022-09-20,05:00:49.000,263,11018063,-795,0,1663650048,14182.836182539999,147.28656608999881,54882.4908468 2022-09-20,05:00:50.000,263,11018125,-795,0,1663650049,14182.91028194999,147.15263262000371,54882.53975664 2022-09-20,05:00:51.000,263,11018076,-795,0,1663650050,14182.923754569994,147.01165002000198,54882.49783392001 2022-09-20,05:00:52.000,263,11018085,-795,0,1663650051,14182.99111766999,146.91296220000368,54882.46289832 2022-09-20,05:00:53.000,263,11018097,-795,0,1663650052,14183.09889863,146.79312699000002,54882.46988544 2022-09-20,05:00:54.000,263,11018061,-795,0,1663650053,14183.065217079995,146.73673394999787,54882.4209756 2022-09-20,05:00:55.000,263,11018030,-795,0,1663650054,14183.03827184,146.5957513500034,54882.47687256001 2022-09-20,05:00:56.000,263,11018074,-795,0,1663650055,14183.045008149995,146.52526005000254,54882.42796272001 2022-09-20,05:00:57.000,263,11018071,-795,0,1663650056,14182.99111766999,146.44771962000232,54882.30219456 2022-09-20,05:00:58.000,263,11018041,-795,0,1663650057,14182.93049087999,146.39132658000017,54882.316168800004 2022-09-20,05:00:59.000,263,11018110,-795,0,1663650058,14182.876600399999,146.34198267000465,54882.36507864 2022-09-20,05:01:00.000,263,11018066,-795,0,1663650059,14182.842918849994,146.27854050000315,54882.34411728 2022-09-20,05:01:01.000,263,11018085,-795,0,1663650060,14182.775555749999,146.20804920000228,54882.25328472 2022-09-20,05:01:02.000,263,11018107,-795,0,1663650061,14182.694720029998,146.1587052899995,54882.28123320001 2022-09-20,05:01:03.000,263,11018105,-795,0,1663650062,14182.432003939997,146.11641051000333,54882.2462976 2022-09-20,05:01:04.000,263,11018106,-795,0,1663650063,14182.384849770002,146.08116485999926,54882.19738776 2022-09-20,05:01:05.000,263,11018107,-795,0,1663650064,14182.304014050002,146.05296834000183,54882.18341352 2022-09-20,05:01:06.000,263,11018077,-795,0,1663650065,14182.08171582,146.06001747000118,54882.05764536 2022-09-20,05:01:07.000,263,11018101,-795,0,1663650066,14181.94025331,145.96837878000224,54882.00873552 2022-09-20,05:01:08.000,263,11018105,-795,0,1663650067,14181.87289020999,145.9119857400001,54882.06463248 2022-09-20,05:01:09.000,263,11018102,-795,0,1663650068,14181.866153899995,145.8767400900033,54882.12751656 2022-09-20,05:01:10.000,263,11018087,-795,0,1663650069,14181.69100983999,145.86969096000394,54882.07860672 2022-09-20,05:01:11.000,263,11018083,-795,0,1663650070,14181.536074709999,145.84854356999858,54881.97379992001 2022-09-20,05:01:12.000,263,11018122,-795,0,1663650071,14181.246413380002,145.78510140000435,54881.764186320004 2022-09-20,05:01:13.000,263,11018051,-795,0,1663650072,14181.179050279992,145.77100313999836,54881.70130224 2022-09-20,05:01:14.000,263,11018093,-795,0,1663650073,14181.064533010001,145.75690487999964,54881.60348256 2022-09-20,05:01:15.000,263,11018099,-795,0,1663650074,14180.855707399991,145.70756097000412,54881.58950832001 2022-09-20,05:01:16.000,263,11018105,-795,0,1663650075,14180.667090719995,145.74280662000092,54881.45675304 2022-09-20,05:01:17.000,263,11018073,-795,0,1663650076,14180.485210349994,145.763954009999,54881.36592048 2022-09-20,05:01:18.000,263,11018097,-635,0,1663650077,14180.303329979994,145.70756097000412,54881.38688184 2022-09-20,05:01:19.000,263,11018089,-795,0,1663650078,14180.168603779988,145.67231532000005,54881.30303640001 2022-09-20,05:01:20.000,263,11018094,-795,0,1663650079,14180.006932340002,145.67231532000005,54881.163294000005 2022-09-20,05:01:21.000,263,11018098,-795,0,1663650080,14179.838524589992,145.6300205400039,54881.114384160006 2022-09-20,05:01:22.000,263,11018051,-795,0,1663650081,14179.68358946,145.6159222799979,54880.9536804 2022-09-20,05:01:23.000,263,11018087,-795,0,1663650082,14179.56233588,145.58772576000047,54880.86284784 2022-09-20,05:01:24.000,263,11018070,-795,0,1663650083,14179.508445399995,145.5454309800043,54880.86983496001 2022-09-20,05:01:25.000,263,11018117,-795,0,1663650084,14179.41413705999,145.58772576000047,54880.80695088 2022-09-20,05:01:26.000,263,11018103,-795,0,1663650085,14179.19183882999,145.52428358999896,54880.723105439996 2022-09-20,05:01:27.000,263,11018070,-795,0,1663650086,14179.104266799994,145.49608707000152,54880.47156912 2022-09-20,05:01:28.000,263,11018064,-795,0,1663650087,14179.043640009993,145.50313620000088,54880.45759488 2022-09-20,05:01:29.000,263,11018053,-795,0,1663650088,14178.969540599988,145.51018533000024,54880.3597752 2022-09-20,05:01:30.000,263,11018092,-795,0,1663650089,14178.935859049998,145.53838184999768,54880.23400704 2022-09-20,05:01:31.000,263,11018078,-795,0,1663650090,14178.888704880002,145.46789055000409,54880.12221312 2022-09-20,05:01:32.000,263,11018047,-795,0,1663650091,14178.868495950002,145.53133271999832,54880.01041920001 2022-09-20,05:01:33.000,263,11018078,-795,0,1663650092,14178.895441189998,145.4819888100028,54880.06631616 2022-09-20,05:01:34.000,263,11018086,-795,0,1663650093,14178.834814399997,145.4537922899981,54879.94753512 2022-09-20,05:01:35.000,263,11018039,-795,0,1663650094,14178.855023329997,145.43969402999937,54879.8357412 2022-09-20,05:01:36.000,263,11018066,-795,0,1663650095,14178.834814399997,145.39739925000322,54879.68202456 2022-09-20,05:01:37.000,263,11018054,-795,0,1663650096,14178.841550709993,145.34100621000107,54879.584204880004 2022-09-20,05:01:38.000,263,11018095,-795,0,1663650097,14178.976276909998,145.26346578000084,54879.584204880004 2022-09-20,05:01:39.000,263,11018117,-795,0,1663650098,14178.949331669988,145.18592535000062,54879.47241096 2022-09-20,05:01:40.000,263,11018095,-795,0,1663650099,14178.989749529988,145.14363057000446,54879.437475360006 2022-09-20,05:01:41.000,263,11018079,-795,0,1663650100,14179.016694769998,145.05904101000488,54879.38157840001 2022-09-20,05:01:42.000,263,11018134,-795,0,1663650101,14179.084057869994,144.88281275999907,54879.31170720001 2022-09-20,05:01:43.000,263,11018076,-795,0,1663650102,14179.124475729994,144.7629775500027,54879.16497768 2022-09-20,05:01:44.000,263,11018087,-795,0,1663650103,14179.205311449994,144.63609320999967,54879.13004208 2022-09-20,05:01:45.000,263,11018118,-795,0,1663650104,14179.238992999999,144.50215974000457,54879.032222400005 2022-09-20,05:01:46.000,263,11018102,-795,0,1663650105,14179.306356099994,144.34707888000412,54878.92042848 2022-09-20,05:01:47.000,263,11018125,-795,0,1663650106,14179.326565029995,144.20609628000238,54878.864531520005 2022-09-20,05:01:48.000,263,11018100,-795,0,1663650107,14179.40066444,143.99462237999978,54878.8226088 2022-09-20,05:01:49.000,263,11018101,-795,0,1663650108,14179.52191802,143.83954151999933,54878.8226088 2022-09-20,05:01:50.000,263,11018081,-795,0,1663650109,14179.62296267,143.67741152999952,54878.73876336001 2022-09-20,05:01:51.000,263,11018077,-795,0,1663650110,14179.629698979996,143.49413415000163,54878.6828664 2022-09-20,05:01:52.000,263,11018069,-795,0,1663650111,14179.636435289991,143.30380764000438,54878.431330080006 2022-09-20,05:01:53.000,263,11018005,-795,0,1663650112,14179.656644219991,143.14167765000457,54878.37543312001 2022-09-20,05:01:54.000,263,11018076,-795,0,1663650113,14179.791370419996,143.0218424400009,54878.312549040005 2022-09-20,05:01:55.000,263,11018055,-795,0,1663650114,14179.818315659992,142.83151593000366,54878.22171648 2022-09-20,05:01:56.000,263,11018105,-795,0,1663650115,14179.919360309992,142.65528767999785,54878.144858160005 2022-09-20,05:01:57.000,263,11018078,-795,0,1663650116,14179.932832929997,142.54250160000083,54878.10293544 2022-09-20,05:01:58.000,263,11018061,-795,0,1663650117,14180.020404959992,142.38742074000038,54878.08197408 2022-09-20,05:01:59.000,263,11018074,-795,0,1663650118,14180.033877579997,142.21119249000185,54878.08197408 2022-09-20,05:02:00.000,263,11018107,-795,0,1663650119,14180.047350200002,142.09840641000483,54877.87236048001 2022-09-20,05:02:01.000,263,11018095,-795,0,1663650120,14179.986723410002,141.95037468000373,54877.86537336 2022-09-20,05:02:02.000,263,11018134,-795,0,1663650121,14179.905887690002,141.809392080002,54877.68370824001 2022-09-20,05:02:03.000,263,11018089,-795,0,1663650122,14179.872206139997,141.6472620900022,54877.66274688001 2022-09-20,05:02:04.000,263,11018088,-795,0,1663650123,14179.838524589992,141.4639847100043,54877.55095296 2022-09-20,05:02:05.000,263,11018091,-795,0,1663650124,14179.858733519992,141.3793951500047,54877.55095296 2022-09-20,05:02:06.000,263,11018108,-795,0,1663650125,14179.791370419996,141.22431429000426,54877.592875680006 2022-09-20,05:02:07.000,263,11018074,-795,0,1663650126,14179.697062079991,141.06218430000445,54877.55794008 2022-09-20,05:02:08.000,263,11018127,-795,0,1663650127,14179.54212695,140.91415257000335,54877.36928784001 2022-09-20,05:02:09.000,263,11018088,-795,0,1663650128,14179.447818609995,140.84366127000249,54877.33435224 2022-09-20,05:02:10.000,263,11018070,-795,0,1663650129,14179.31982872,140.65333475999796,54877.25050680001 2022-09-20,05:02:11.000,263,11018109,-795,0,1663650130,14179.265938239994,140.49120476999815,54877.29242952 2022-09-20,05:02:12.000,263,11018065,-795,0,1663650131,14179.144684659994,140.37136956000177,54877.257493920006 2022-09-20,05:02:13.000,263,11018121,-795,0,1663650132,14179.030167389988,140.29382913000154,54877.257493920006 2022-09-20,05:02:14.000,263,11018060,-795,0,1663650133,14178.929122739988,140.18104305000452,54877.27845528001 2022-09-20,05:02:15.000,263,11018059,-795,0,1663650134,14178.720297129992,140.06120784000086,54877.1457 2022-09-20,05:02:16.000,263,11018110,-795,0,1663650135,14178.599043549992,139.93432349999784,54877.03390608001 2022-09-20,05:02:17.000,263,11018051,-795,0,1663650136,14178.41716317999,139.8426848099989,54876.9360864 2022-09-20,05:02:18.000,263,11018090,-795,0,1663650137,14178.22181019,139.76514437999867,54876.82429248001 2022-09-20,05:02:19.000,263,11018087,-795,0,1663650138,14178.147710779995,139.65235830000165,54876.85922808 2022-09-20,05:02:20.000,263,11018057,-795,0,1663650139,14178.08034768,139.62416178000421,54876.803331120005 2022-09-20,05:02:21.000,263,11018101,-795,0,1663650140,14177.925412549994,139.532523089998,54876.71249856 2022-09-20,05:02:22.000,263,11018083,-795,0,1663650141,14177.797422659998,139.51137569999992,54876.60070464 2022-09-20,05:02:23.000,263,11018125,-795,0,1663650142,14177.736795869998,139.48317918000248,54876.59371752 2022-09-20,05:02:24.000,263,11018064,-795,0,1663650143,14177.568388120002,139.51842482999928,54876.45397512 2022-09-20,05:02:25.000,263,11018084,-795,0,1663650144,14177.426925610001,139.46908092000376,54876.419039520006 2022-09-20,05:02:26.000,263,11018084,-795,0,1663650145,14177.26525417,139.53957222000463,54876.27231000001 2022-09-20,05:02:27.000,263,11018092,-795,0,1663650146,14177.14400059,139.5607196100027,54876.20942592 2022-09-20,05:02:28.000,263,11018062,-795,0,1663650147,14177.049692249995,139.60301438999886,54876.230387280004 2022-09-20,05:02:29.000,263,11018059,-795,0,1663650148,14176.92170236,139.61006351999822,54876.230387280004 2022-09-20,05:02:30.000,263,11018098,-795,0,1663650149,14176.780239849999,139.6805548199991,54876.09064488 2022-09-20,05:02:31.000,263,11018091,-795,0,1663650150,14176.625304719993,139.75104611999996,54876.062696400004 2022-09-20,05:02:32.000,263,11018079,-795,0,1663650151,14176.483842209993,139.7933409000034,54875.81116008 2022-09-20,05:02:33.000,263,11018096,-795,0,1663650152,14176.342379699992,139.81448829000146,54875.867057040006 2022-09-20,05:02:34.000,263,11018108,-795,0,1663650153,14176.315434459997,139.86383220000425,54875.867057040006 2022-09-20,05:02:35.000,263,11018057,-795,0,1663650154,14176.200917189992,139.92022523999913,54875.73430176 2022-09-20,05:02:36.000,263,11018097,-795,0,1663650155,14176.012300509996,139.94842176000384,54875.60154648001 2022-09-20,05:02:37.000,263,11018133,-795,0,1663650156,14175.92472848,139.93432349999784,54875.55263664001 2022-09-20,05:02:38.000,263,11018110,-795,0,1663650157,14175.830420139995,139.99071654,54875.49673968 2022-09-20,05:02:39.000,263,11018126,-795,0,1663650158,14175.709166559995,140.0189130600047,54875.48276544001 2022-09-20,05:02:40.000,263,11018109,-795,0,1663650159,14175.560967739999,140.09645348999766,54875.37097152 2022-09-20,05:02:41.000,263,11018077,-795,0,1663650160,14175.486868329994,140.17399391999788,54875.21725488001 2022-09-20,05:02:42.000,263,11018109,-795,0,1663650161,14175.352142129988,140.22333783000067,54875.11943520001 2022-09-20,05:02:43.000,263,11018133,-795,0,1663650162,14175.291515339988,140.23038696000003,54875.04956400001 2022-09-20,05:02:44.000,263,11018062,-795,0,1663650163,14175.190470690002,140.31497651999962,54875.077512480006 2022-09-20,05:02:45.000,263,11018106,-795,0,1663650164,14175.102898659992,140.32907477999834,54875.056551120004 2022-09-20,05:02:46.000,263,11018085,-795,0,1663650165,14175.062480799992,140.37841869000113,54874.90283448001 2022-09-20,05:02:47.000,263,11018069,-795,0,1663650166,14175.015326629997,140.35727130000305,54874.81200192001 2022-09-20,05:02:48.000,263,11018073,-795,0,1663650167,14174.968172460001,140.42776260000392,54874.75610496 2022-09-20,05:02:49.000,263,11018081,-795,0,1663650168,14174.954699839996,140.40661520999856,54874.66527240001 2022-09-20,05:02:50.000,263,11018070,-795,0,1663650169,14174.995117699997,140.44186086000263,54874.64431104001 2022-09-20,05:02:51.000,263,11018079,-795,0,1663650170,14175.001854009992,140.49120476999815,54874.60937544 2022-09-20,05:02:52.000,263,11018097,-795,0,1663650171,14175.042271869992,140.52645042000222,54874.51854288001 2022-09-20,05:02:53.000,263,11018035,-795,0,1663650172,14175.102898659992,140.49120476999815,54874.58841408 2022-09-20,05:02:54.000,263,11018078,-795,0,1663650173,14175.062480799992,140.54054868000094,54874.60937544 2022-09-20,05:02:55.000,263,11018120,-795,0,1663650174,14175.069217110002,140.5475978100003,54874.525530000006 2022-09-20,05:02:56.000,263,11018068,-795,0,1663650175,14175.075953419997,140.56169606999902,54874.51854288001 2022-09-20,05:02:57.000,263,11018078,-795,0,1663650176,14175.116371279997,140.58284346000437,54874.39976184001 2022-09-20,05:02:58.000,263,11018070,-795,0,1663650177,14175.116371279997,140.6110399800018,54874.406748960006 2022-09-20,05:02:59.000,263,11018119,-795,0,1663650178,14175.217415929998,140.58989259000373,54874.39277472 2022-09-20,05:03:00.000,263,11018089,-795,0,1663650179,14175.298251649998,140.55464693999966,54874.44867168001 2022-09-20,05:03:01.000,263,11018079,-795,0,1663650180,14175.318460579998,140.57579432999773,54874.32290352 2022-09-20,05:03:02.000,263,11018148,-795,0,1663650181,14175.406032609993,140.5969417200031,54874.32290352 2022-09-20,05:03:03.000,263,11018113,-795,0,1663650182,14175.480132019999,140.55464693999966,54874.32290352 2022-09-20,05:03:04.000,263,11018094,-795,0,1663650183,14175.507077259994,140.56874519999838,54874.34386488 2022-09-20,05:03:05.000,263,11018050,-795,0,1663650184,14175.432977849989,140.53349955000158,54874.190148240006 2022-09-20,05:03:06.000,263,11018113,-795,0,1663650185,14175.466659399994,140.51940129000286,54874.13425128 2022-09-20,05:03:07.000,263,11018081,-795,0,1663650186,14175.466659399994,140.47710650999943,54874.120277040005 2022-09-20,05:03:08.000,263,11018106,-795,0,1663650187,14175.459923089998,140.44186086000263,54874.23207096001 2022-09-20,05:03:09.000,263,11018089,-795,0,1663650188,14175.399296299998,140.3643204300024,54874.32290352 2022-09-20,05:03:10.000,263,11018087,-795,0,1663650189,14175.318460579998,140.3643204300024,54874.26001944001 2022-09-20,05:03:11.000,263,11018081,-795,0,1663650190,14175.230888550002,140.28678000000218,54874.23207096001 2022-09-20,05:03:12.000,263,11018114,-795,0,1663650191,14175.096162349997,140.2021904400026,54874.09232856001 2022-09-20,05:03:13.000,263,11018077,-795,0,1663650192,14175.022062939992,140.13169914000173,54874.08534144 2022-09-20,05:03:14.000,263,11018088,-795,0,1663650193,14174.941227219992,140.06825697000022,54874.11328992001 2022-09-20,05:03:15.000,263,11018083,-795,0,1663650194,14174.880600429991,139.96252002000256,54874.0364316 2022-09-20,05:03:16.000,263,11018072,-795,0,1663650195,14174.74587423,139.92022523999913,54873.89668920001 2022-09-20,05:03:17.000,263,11018093,-795,0,1663650196,14174.63809326999,139.8074391600021,54873.86874072 2022-09-20,05:03:18.000,263,11018092,-795,0,1663650197,14174.57746647999,139.7439969900006,54873.903676320006 2022-09-20,05:03:19.000,263,11018054,-795,0,1663650198,14174.50336707,139.63121091000357,54873.84079224 2022-09-20,05:03:20.000,263,11018059,-795,0,1663650199,14174.382113489999,139.5607196100027,54873.7918824 2022-09-20,05:03:21.000,263,11018053,-795,0,1663650200,14174.314750389989,139.46908092000376,54873.64515288 2022-09-20,05:03:22.000,263,11018091,-795,0,1663650201,14174.186760499993,139.34219658000075,54873.59624304 2022-09-20,05:03:23.000,263,11018065,-795,0,1663650202,14174.085715849993,139.2505578900018,54873.45650064 2022-09-20,05:03:24.000,263,11018069,-795,0,1663650203,14174.092452159988,139.201213979999,54873.49143624001 2022-09-20,05:03:25.000,263,11018092,-795,0,1663650204,14174.065506919993,139.088427900002,54873.46348776 2022-09-20,05:03:26.000,263,11018054,-795,0,1663650205,14173.971198580002,138.98269095000433,54873.379642320004 2022-09-20,05:03:27.000,263,11018044,-795,0,1663650206,14173.870153930002,138.92629791000218,54873.184002960006 2022-09-20,05:03:28.000,263,11018060,-795,0,1663650207,14173.822999759992,138.81351182999788,54873.232912800006 2022-09-20,05:03:29.000,263,11018093,-795,0,1663650208,14173.728691420001,138.7430205300043,54873.14906736 2022-09-20,05:03:30.000,263,11018116,-795,0,1663650209,14173.661328319991,138.67252923000342,54873.07220904 2022-09-20,05:03:31.000,263,11018109,-795,0,1663650210,14173.641119389991,138.56679227999848,54872.98137648 2022-09-20,05:03:32.000,263,11018104,-795,0,1663650211,14173.54681105,138.5456448900004,54872.946440880005 2022-09-20,05:03:33.000,263,11018107,-795,0,1663650212,14173.51986580999,138.50335011000425,54872.83464696 2022-09-20,05:03:34.000,263,11018101,-795,0,1663650213,14173.47944794999,138.46105533000082,54872.79272424 2022-09-20,05:03:35.000,263,11018084,-795,0,1663650214,14173.48618426,138.3835149000006,54872.778750000005 2022-09-20,05:03:36.000,263,11018097,-795,0,1663650215,14173.4457664,138.32007272999908,54872.659968960004 2022-09-20,05:03:37.000,263,11018107,-795,0,1663650216,14173.513129499996,138.27072882000357,54872.60407200001 2022-09-20,05:03:38.000,263,11018134,-795,0,1663650217,14173.47944794999,138.2354831699995,54872.50625232001 2022-09-20,05:03:39.000,263,11018075,-795,0,1663650218,14173.49965687999,138.22138491000078,54872.40144552 2022-09-20,05:03:40.000,263,11018081,-795,0,1663650219,14173.56028366999,138.1508936099999,54872.48529096001 2022-09-20,05:03:41.000,263,11018050,-795,0,1663650220,14173.54681105,138.14384448000055,54872.38747128001 2022-09-20,05:03:42.000,263,11018087,-795,0,1663650221,14173.51986580999,138.11564796000312,54872.35253568 2022-09-20,05:03:43.000,263,11018124,-795,0,1663650222,14173.580492599991,138.0874514399984,54872.29663872001 2022-09-20,05:03:44.000,263,11018056,-795,0,1663650223,14173.573756289996,138.0169601400048,54872.23375464 2022-09-20,05:03:45.000,263,11018101,-795,0,1663650224,14173.654592009996,138.04515666000225,54872.21978040001 2022-09-20,05:03:46.000,263,11018102,-795,0,1663650225,14173.742164039992,138.0169601400048,54872.1848448 2022-09-20,05:03:47.000,263,11018117,-795,0,1663650226,14173.769109280001,138.00286187999882,54872.12196072 2022-09-20,05:03:48.000,263,11018093,-755,0,1663650227,14173.829736070002,137.98171449000074,54872.19881904001 2022-09-20,05:03:49.000,263,11018132,-795,0,1663650228,14173.836472379997,137.96761623000202,54872.12894784001 2022-09-20,05:03:50.000,263,11018115,-795,0,1663650229,14173.897099169997,137.9041740600005,54872.177857680006 2022-09-20,05:03:51.000,263,11018046,-795,0,1663650230,14173.977934889997,137.86892841000372,54872.12894784001 2022-09-20,05:03:52.000,263,11018092,-795,0,1663650231,14173.910571790002,137.83368275999965,54872.02414104 2022-09-20,05:03:53.000,263,11018079,-795,0,1663650232,14173.937517029997,137.840731889999,54871.99619256 2022-09-20,05:03:54.000,263,11018084,-795,0,1663650233,14173.964462269993,137.81958450000093,54872.01715392 2022-09-20,05:03:55.000,263,11018090,-795,0,1663650234,14173.977934889997,137.77728972000477,54872.05208952001 2022-09-20,05:03:56.000,263,11018075,-795,0,1663650235,14173.991407510002,137.7067984200039,54872.02414104 2022-09-20,05:03:57.000,263,11018073,-795,0,1663650236,14173.977934889997,137.71384755000327,54871.891385760006 2022-09-20,05:03:58.000,263,11018092,-795,0,1663650237,14174.058770609998,137.6786018999992,54871.90536 2022-09-20,05:03:59.000,263,11018090,-795,0,1663650238,14174.045297989993,137.66450364000048,54871.891385760006 2022-09-20,05:04:00.000,263,11018099,-795,0,1663650239,14174.078979539998,137.65745451000112,54871.86343728001 2022-09-20,05:04:01.000,263,11018052,-795,0,1663650240,14174.105924779993,137.6433562500024,54871.870424400004 2022-09-20,05:04:02.000,263,11018098,-795,0,1663650241,14174.099188469998,137.63630712000304,54871.80754032 2022-09-20,05:04:03.000,263,11018070,-795,0,1663650242,14174.085715849993,137.62925799000368,54871.88439864001 2022-09-20,05:04:04.000,263,11018113,-795,0,1663650243,14174.126133709993,137.61515972999769,54871.91933424 2022-09-20,05:04:05.000,263,11018109,-795,0,1663650244,14174.065506919993,137.5799140800009,54871.92632136 2022-09-20,05:04:06.000,263,11018089,-795,0,1663650245,14173.950989650002,137.5799140800009,54871.75863048 2022-09-20,05:04:07.000,263,11018052,-795,0,1663650246,14173.930780720002,137.55171756000345,54871.674785040006 2022-09-20,05:04:08.000,263,11018055,-795,0,1663650247,14173.950989650002,137.5305701699981,54871.8005532 2022-09-20,05:04:09.000,263,11018062,-795,0,1663650248,14173.910571790002,137.4953245200013,54871.8005532 2022-09-20,05:04:10.000,263,11018072,-795,0,1663650249,14173.843208689992,137.44598060999851,54871.81452744001 2022-09-20,05:04:11.000,263,11018091,-795,0,1663650250,14173.721955109992,137.37548930999765,54871.76561760001 2022-09-20,05:04:12.000,263,11018084,-795,0,1663650251,14173.60743784,137.3331945300015,54871.70972064 2022-09-20,05:04:13.000,263,11018080,-795,0,1663650252,14173.573756289996,137.30499801000406,54871.68177216 2022-09-20,05:04:14.000,263,11018084,-795,0,1663650253,14173.412084849995,137.30499801000406,54871.556004000005 2022-09-20,05:04:15.000,263,11018051,-795,0,1663650254,14173.452502709995,137.2979488800047,54871.66779792001 2022-09-20,05:04:16.000,263,11018024,-795,0,1663650255,14173.432293779995,137.26270323000062,54871.63286232 2022-09-20,05:04:17.000,263,11018086,-795,0,1663650256,14173.391875919995,137.20631018999848,54871.63286232 2022-09-20,05:04:18.000,263,11018090,-795,0,1663650257,14173.331249129995,137.20631018999848,54871.59792672001 2022-09-20,05:04:19.000,263,11018086,-795,0,1663650258,14173.28409496,137.15696628000296,54871.46517144 2022-09-20,05:04:20.000,263,11018103,-795,0,1663650259,14173.29756757999,137.10762237000017,54871.535042640004 2022-09-20,05:04:21.000,263,11018065,-795,0,1663650260,14173.230204479994,137.07237672000338,54871.46517144 2022-09-20,05:04:22.000,263,11018083,-795,0,1663650261,14173.189786619994,137.0018854200025,54871.44421008 2022-09-20,05:04:23.000,263,11018062,-795,0,1663650262,14173.250413409995,137.00893455000187,54871.46517144 2022-09-20,05:04:24.000,263,11018101,-795,0,1663650263,14173.209995549994,136.96663976999844,54871.42324872 2022-09-20,05:04:25.000,263,11018066,-795,0,1663650264,14173.169577689994,136.938443250001,54871.35337752 2022-09-20,05:04:26.000,263,11018042,-795,0,1663650265,14173.189786619994,136.85385369000142,54871.32542904 2022-09-20,05:04:27.000,263,11018097,-795,0,1663650266,14173.20325924,136.86090282000077,54871.29049344001 2022-09-20,05:04:28.000,263,11018068,-795,0,1663650267,14173.270622339995,136.8397554300027,54871.35337752 2022-09-20,05:04:29.000,263,11018107,-795,0,1663650268,14173.26388603,136.82565717000398,54871.318441920004 2022-09-20,05:04:30.000,263,11018079,-795,0,1663650269,14173.22346817,136.7551658700031,54871.32542904 2022-09-20,05:04:31.000,263,11018093,-795,0,1663650270,14173.19652292999,136.7551658700031,54871.25555784 2022-09-20,05:04:32.000,263,11018113,-795,0,1663650271,14173.13589613999,136.70582196000032,54871.19267376001 2022-09-20,05:04:33.000,263,11018088,-795,0,1663650272,14173.162841379999,136.67762544000288,54871.171712400006 2022-09-20,05:04:34.000,263,11018073,-795,0,1663650273,14173.11568720999,136.63533065999945,54871.15773816 2022-09-20,05:04:35.000,263,11018110,-795,0,1663650274,14173.095478279989,136.62123240000074,54871.19267376001 2022-09-20,05:04:36.000,263,11018119,-795,0,1663650275,14173.108950899994,136.57893762000458,54871.150751040004 2022-09-20,05:04:37.000,263,11018068,-795,0,1663650276,14173.129159829994,136.57188848999795,54871.171712400006 2022-09-20,05:04:38.000,263,11018111,-795,0,1663650277,14173.11568720999,136.53664284000115,54871.150751040004 2022-09-20,05:04:39.000,263,11018077,-795,0,1663650278,14173.129159829994,136.52254458000243,54871.052931360005 2022-09-20,05:04:40.000,263,11018076,-795,0,1663650279,14173.102214589999,136.53664284000115,54871.031970000004 2022-09-20,05:04:41.000,263,11018083,-795,0,1663650280,14173.088741969994,136.52254458000243,54871.01799576 2022-09-20,05:04:42.000,263,11018049,-795,0,1663650281,14173.122423519999,136.52254458000243,54870.934150320005 2022-09-20,05:04:43.000,263,11018057,-795,0,1663650282,14173.088741969994,136.48729892999836,54870.95511168001 2022-09-20,05:04:44.000,263,11018117,-795,0,1663650283,14173.13589613999,136.5084463200037,54871.04594424001 2022-09-20,05:04:45.000,263,11018069,-795,0,1663650284,14173.149368759994,136.50139719000435,54871.07389272001 2022-09-20,05:04:46.000,263,11018084,-795,0,1663650285,14173.13589613999,136.5084463200037,54871.04594424001 2022-09-20,05:04:47.000,263,11018090,-795,0,1663650286,14173.061796729999,136.50139719000435,54870.948124559996 2022-09-20,05:04:48.000,263,11017971,-795,0,1663650287,14173.095478279989,136.49434805999772,54871.03895712 2022-09-20,05:04:49.000,263,11018112,-795,0,1663650288,14173.129159829994,136.52254458000243,54871.01100864 2022-09-20,05:04:50.000,263,11018067,-795,0,1663650289,14173.068533039994,136.48729892999836,54871.04594424001 2022-09-20,05:04:51.000,263,11018093,-795,0,1663650290,14173.095478279989,136.49434805999772,54871.05991848 2022-09-20,05:04:52.000,263,11018123,-795,0,1663650291,14173.075269349989,136.48729892999836,54871.052931360005 2022-09-20,05:04:53.000,263,11018124,-795,0,1663650292,14173.061796729999,136.51549545000307,54871.05991848 2022-09-20,05:04:54.000,263,11018074,-795,0,1663650293,14173.082005659999,136.50139719000435,54871.12978968 2022-09-20,05:04:55.000,263,11018017,-795,0,1663650294,14173.088741969994,136.5084463200037,54871.052931360005 2022-09-20,05:04:56.000,263,11018042,-795,0,1663650295,14173.082005659999,136.52254458000243,54871.12978968 2022-09-20,05:04:57.000,263,11018002,-715,0,1663650296,14173.068533039994,136.5436919700005,54871.052931360005 2022-09-20,05:04:58.000,263,11018110,-795,0,1663650297,14173.068533039994,136.53664284000115,54871.004021520006 2022-09-20,05:04:59.000,263,11018071,-795,0,1663650298,14173.095478279989,136.60008501000266,54871.09485408001 2022-09-20,05:05:00.000,263,11018054,-795,0,1663650299,14173.142632449999,136.61418327000138,54871.19267376001 2022-09-20,05:05:01.000,263,11018132,-795,0,1663650300,14173.108950899994,136.60713414000202,54871.150751040004 2022-09-20,05:05:02.000,263,11018106,-795,0,1663650301,14173.11568720999,136.58598675000394,54871.21363512001 2022-09-20,05:05:03.000,263,11018024,-795,0,1663650302,14173.108950899994,136.60713414000202,54871.26254496001 2022-09-20,05:05:04.000,263,11018090,-795,0,1663650303,14173.075269349989,136.62123240000074,54871.23459648 2022-09-20,05:05:05.000,263,11018102,-795,0,1663650304,14173.088741969994,136.62123240000074,54871.269532080005 2022-09-20,05:05:06.000,263,11018102,-795,0,1663650305,14173.034851489989,136.62123240000074,54871.23459648 2022-09-20,05:05:07.000,263,11018072,-795,0,1663650306,14172.980961009998,136.6564780500048,54871.2765192 2022-09-20,05:05:08.000,263,11018110,-795,0,1663650307,14172.947279459993,136.68467457000224,54871.22760936 2022-09-20,05:05:09.000,263,11018107,-795,0,1663650308,14172.940543149998,136.67057631000353,54871.42324872 2022-09-20,05:05:10.000,263,11018134,-795,0,1663650309,14172.852971119988,136.69877283000096,54871.44421008 2022-09-20,05:05:11.000,263,11018058,-795,0,1663650310,14172.866443739993,136.6917237000016,54871.367351760004 2022-09-20,05:05:12.000,263,11018081,-795,0,1663650311,14172.724981229992,136.69877283000096,54871.28350632 2022-09-20,05:05:13.000,263,11018049,-795,0,1663650312,14172.738453849997,136.71287108999968,54871.2765192 2022-09-20,05:05:14.000,263,11018030,-795,0,1663650313,14172.724981229992,136.69877283000096,54871.26254496001 2022-09-20,05:05:15.000,263,11018106,-795,0,1663650314,14172.637409199997,136.69877283000096,54871.30446768 2022-09-20,05:05:16.000,263,11018089,-795,0,1663650315,14172.549837170001,136.68467457000224,54871.22760936 2022-09-20,05:05:17.000,263,11018085,-795,0,1663650316,14172.509419310001,136.66352718000417,54871.26254496001 2022-09-20,05:05:18.000,263,11018140,-795,0,1663650317,14172.475737759996,136.61418327000138,54871.33241616001 2022-09-20,05:05:19.000,263,11018092,-795,0,1663650318,14172.32080262999,136.60713414000202,54871.18568664 2022-09-20,05:05:20.000,263,11018121,-795,0,1663650319,14172.26691215,136.57188848999795,54871.199660880004 2022-09-20,05:05:21.000,263,11018129,-795,0,1663650320,14172.20628536,136.5648393599986,54871.15773816 2022-09-20,05:05:22.000,263,11018119,-795,0,1663650321,14172.111977019995,136.5436919700005,54871.12280256001 2022-09-20,05:05:23.000,263,11018105,-795,0,1663650322,14172.071559159995,136.5436919700005,54871.03895712 2022-09-20,05:05:24.000,263,11018068,-795,0,1663650323,14172.01766867999,136.5084463200037,54871.101841200005 2022-09-20,05:05:25.000,263,11018114,-795,0,1663650324,14171.970514509994,136.50139719000435,54871.08786696 2022-09-20,05:05:26.000,263,11018111,-795,0,1663650325,14171.876206169989,136.480249799999,54871.08786696 2022-09-20,05:05:27.000,263,11018049,-795,0,1663650326,14171.795370449989,136.5084463200037,54870.9620988 2022-09-20,05:05:28.000,263,11018062,-795,0,1663650327,14171.775161519989,136.51549545000307,54870.96908592 2022-09-20,05:05:29.000,263,11018085,-795,0,1663650328,14171.741479969998,136.55074109999987,54870.92716320001 2022-09-20,05:05:30.000,263,11018102,-795,0,1663650329,14171.667380559993,136.51549545000307,54870.91318896 2022-09-20,05:05:31.000,263,11018083,-795,0,1663650330,14171.613490080003,136.57188848999795,54870.90620184001 2022-09-20,05:05:32.000,263,11018088,-795,0,1663650331,14171.559599599997,136.5436919700005,54870.87825336001 2022-09-20,05:05:33.000,263,11018054,-795,0,1663650332,14171.498972809997,136.55074109999987,54870.82934352001 2022-09-20,05:05:34.000,263,11018053,-795,0,1663650333,14171.478763879997,136.51549545000307,54870.8922276 2022-09-20,05:05:35.000,263,11018028,-795,0,1663650334,14171.431609710002,136.5436919700005,54870.86427912 2022-09-20,05:05:36.000,263,11018093,-795,0,1663650335,14171.397928159997,136.55779022999923,54870.7524852 2022-09-20,05:05:37.000,263,11018101,-795,0,1663650336,14171.283410889992,136.55074109999987,54870.63370416 2022-09-20,05:05:38.000,263,11018078,-795,0,1663650337,14171.182366239991,136.57893762000458,54870.71056248001 2022-09-20,05:05:39.000,263,11018099,-795,0,1663650338,14171.195838859996,136.62123240000074,54870.7524852 2022-09-20,05:05:40.000,263,11018091,-795,0,1663650339,14171.10826683,136.55779022999923,54870.7524852 2022-09-20,05:05:41.000,263,11018076,-795,0,1663650340,14171.02743111,136.60713414000202,54870.65466552 2022-09-20,05:05:42.000,263,11018069,-795,0,1663650341,14171.02743111,136.55074109999987,54870.668639760006 2022-09-20,05:05:43.000,263,11018091,-795,0,1663650342,14171.00048586999,136.55074109999987,54870.66165264001 2022-09-20,05:05:44.000,263,11018089,-795,0,1663650343,14170.993749559995,136.55779022999923,54870.63370416 2022-09-20,05:05:45.000,263,11018133,-795,0,1663650344,14170.93985907999,136.55074109999987,54870.60575568 2022-09-20,05:05:46.000,263,11018120,-795,0,1663650345,14170.872495979995,136.5436919700005,54870.549858720005 2022-09-20,05:05:47.000,263,11018076,-795,0,1663650346,14170.852287049995,136.55779022999923,54870.549858720005 2022-09-20,05:05:48.000,263,11018089,-795,0,1663650347,14170.8859686,136.53664284000115,54870.65466552 2022-09-20,05:05:49.000,263,11018059,-795,0,1663650348,14170.852287049995,136.55074109999987,54870.647678400004 2022-09-20,05:05:50.000,263,11018083,-795,0,1663650349,14170.791660259994,136.55074109999987,54870.56383296 2022-09-20,05:05:51.000,263,11018053,-795,0,1663650350,14170.771451329994,136.5436919700005,54870.58479432 2022-09-20,05:05:52.000,263,11018121,-795,0,1663650351,14170.670406679994,136.5436919700005,54870.45203904001 2022-09-20,05:05:53.000,263,11018056,-795,0,1663650352,14170.71756084999,136.57188848999795,54870.49396176001 2022-09-20,05:05:54.000,263,11018083,-795,0,1663650353,14170.724297159999,136.58598675000394,54870.507936 2022-09-20,05:05:55.000,263,11018113,-795,0,1663650354,14170.670406679994,136.60713414000202,54870.47300040001 2022-09-20,05:05:56.000,263,11018109,-795,0,1663650355,14170.690615609994,136.60713414000202,54870.39614208 2022-09-20,05:05:57.000,263,11018075,-795,0,1663650356,14170.677142989989,136.61418327000138,54870.46601328 2022-09-20,05:05:58.000,263,11018081,-795,0,1663650357,14170.744506089999,136.60713414000202,54870.507936 2022-09-20,05:05:59.000,263,11018098,-795,0,1663650358,14170.73776977999,136.66352718000417,54870.53588448 2022-09-20,05:06:00.000,263,11018047,-795,0,1663650359,14170.704088229999,136.67057631000353,54870.431077680005 2022-09-20,05:06:01.000,263,11018087,-795,0,1663650360,14170.677142989989,136.67762544000288,54870.46601328 2022-09-20,05:06:02.000,263,11018089,-795,0,1663650361,14170.677142989989,136.6917237000016,54870.34024512 2022-09-20,05:06:03.000,263,11018119,-795,0,1663650362,14170.650197749994,136.74811674000375,54870.35421936001 2022-09-20,05:06:04.000,263,11018040,-795,0,1663650363,14170.704088229999,136.71992021999904,54870.41011632 2022-09-20,05:06:05.000,263,11018077,-795,0,1663650364,14170.71756084999,136.7904115199999,54870.4380648 2022-09-20,05:06:06.000,263,11018072,-795,0,1663650365,14170.724297159999,136.78336239000055,54870.42409056001 2022-09-20,05:06:07.000,263,11018021,-795,0,1663650366,14170.670406679994,136.7904115199999,54870.34723224 2022-09-20,05:06:08.000,263,11018061,-795,0,1663650367,14170.71756084999,136.80450977999863,54870.40312920001 2022-09-20,05:06:09.000,263,11018058,-795,0,1663650368,14170.656934059989,136.80450977999863,54870.34024512 2022-09-20,05:06:10.000,263,11018124,-795,0,1663650369,14170.710824539994,136.8397554300027,54870.38915496 2022-09-20,05:06:11.000,263,11018126,-795,0,1663650370,14170.690615609994,136.83270630000334,54870.37518072001 2022-09-20,05:06:12.000,263,11018114,-795,0,1663650371,14170.751242399994,136.83270630000334,54870.39614208 2022-09-20,05:06:13.000,263,11018139,-795,0,1663650372,14170.79839656999,136.83270630000334,54870.31928376 2022-09-20,05:06:14.000,263,11018102,-795,0,1663650373,14170.8859686,136.85385369000142,54870.51492312 2022-09-20,05:06:15.000,263,11018085,-795,0,1663650374,14170.87923228999,136.85385369000142,54870.52191024001 2022-09-20,05:06:16.000,263,11018091,-795,0,1663650375,14170.83881442999,136.84680456000206,54870.39614208 2022-09-20,05:06:17.000,263,11018109,-795,0,1663650376,14170.872495979995,136.8750010799995,54870.41011632 2022-09-20,05:06:18.000,263,11018067,-795,0,1663650377,14170.84555074,136.86090282000077,54870.36120648 2022-09-20,05:06:19.000,263,11018090,-795,0,1663650378,14170.852287049995,136.85385369000142,54870.42409056001 2022-09-20,05:06:20.000,263,11018059,-795,0,1663650379,14170.90617753,136.85385369000142,54870.57082008001 2022-09-20,05:06:21.000,263,11018062,-795,0,1663650380,14170.912913839995,136.85385369000142,54870.47300040001 2022-09-20,05:06:22.000,263,11018109,-795,0,1663650381,14170.89944121999,136.8397554300027,54870.45203904001 2022-09-20,05:06:23.000,263,11018102,-795,0,1663650382,14170.8859686,136.82565717000398,54870.549858720005 2022-09-20,05:06:24.000,263,11018128,-795,0,1663650383,14170.852287049995,136.80450977999863,54870.52889736 2022-09-20,05:06:25.000,263,11018084,-795,0,1663650384,14170.852287049995,136.79746064999927,54870.55684584 2022-09-20,05:06:26.000,263,11018072,-795,0,1663650385,14170.80513288,136.82565717000398,54870.47300040001 2022-09-20,05:06:27.000,263,11018082,-795,0,1663650386,14170.79839656999,136.82565717000398,54870.45203904001 2022-09-20,05:06:28.000,263,11018114,-795,0,1663650387,14170.86575967,136.81860804000462,54870.58479432 2022-09-20,05:06:29.000,263,11018089,-795,0,1663650388,14170.892704909995,136.7763132600012,54870.63370416 2022-09-20,05:06:30.000,263,11018084,-795,0,1663650389,14170.89944121999,136.76926413000183,54870.56383296 2022-09-20,05:06:31.000,263,11018085,-795,0,1663650390,14170.8859686,136.76221500000247,54870.668639760006 2022-09-20,05:06:32.000,263,11018071,-795,0,1663650391,14170.82534181,136.7269693499984,54870.53588448 2022-09-20,05:06:33.000,263,11018071,-795,0,1663650392,14170.872495979995,136.70582196000032,54870.56383296 2022-09-20,05:06:34.000,263,11018119,-795,0,1663650393,14170.892704909995,136.7410676100044,54870.67562688 2022-09-20,05:06:35.000,263,11018106,-795,0,1663650394,14170.89944121999,136.7269693499984,54870.65466552 2022-09-20,05:06:36.000,263,11018096,-795,0,1663650395,14170.89944121999,136.71992021999904,54870.64069128001 2022-09-20,05:06:37.000,263,11018067,-795,0,1663650396,14170.87923228999,136.68467457000224,54870.60575568 2022-09-20,05:06:38.000,263,11018114,-795,0,1663650397,14170.933122769995,136.68467457000224,54870.70357536 2022-09-20,05:06:39.000,263,11018091,-795,0,1663650398,14170.90617753,136.70582196000032,54870.66165264001 2022-09-20,05:06:40.000,263,11018076,-795,0,1663650399,14170.86575967,136.7551658700031,54870.612742799996 2022-09-20,05:06:41.000,263,11018121,-795,0,1663650400,14170.83881442999,136.70582196000032,54870.598768560005 2022-09-20,05:06:42.000,263,11018116,-795,0,1663650401,14170.75797870999,136.71992021999904,54870.47300040001 2022-09-20,05:06:43.000,263,11018065,-795,0,1663650402,14170.791660259994,136.70582196000032,54870.479987520004 2022-09-20,05:06:44.000,263,11018076,-795,0,1663650403,14170.82534181,136.69877283000096,54870.647678400004 2022-09-20,05:06:45.000,263,11018128,-795,0,1663650404,14170.791660259994,136.6917237000016,54870.668639760006 2022-09-20,05:06:46.000,263,11018112,-795,0,1663650405,14170.73776977999,136.70582196000032,54870.647678400004 2022-09-20,05:06:47.000,263,11018071,-795,0,1663650406,14170.710824539994,136.69877283000096,54870.52889736 2022-09-20,05:06:48.000,263,11018078,-795,0,1663650407,14170.710824539994,136.66352718000417,54870.5778072 2022-09-20,05:06:49.000,263,11018094,-795,0,1663650408,14170.71756084999,136.67057631000353,54870.62671704 2022-09-20,05:06:50.000,263,11018067,-795,0,1663650409,14170.710824539994,136.67057631000353,54870.612742799996 2022-09-20,05:06:51.000,263,11018092,-795,0,1663650410,14170.683879299999,136.67762544000288,54870.60575568 2022-09-20,05:06:52.000,263,11018102,-795,0,1663650411,14170.623252509999,136.74811674000375,54870.54287160001 2022-09-20,05:06:53.000,263,11018084,-795,0,1663650412,14170.656934059989,136.69877283000096,54870.57082008001 2022-09-20,05:06:54.000,263,11018076,-795,0,1663650413,14170.663670369999,136.71287108999968,54870.61972992001 2022-09-20,05:06:55.000,263,11018137,-795,0,1663650414,14170.670406679994,136.7551658700031,54870.58479432 2022-09-20,05:06:56.000,263,11018128,-795,0,1663650415,14170.629988819994,136.7763132600012,54870.598768560005 2022-09-20,05:06:57.000,263,11018065,-795,0,1663650416,14170.643461439999,136.7763132600012,54870.507936 2022-09-20,05:06:58.000,263,11018068,-795,0,1663650417,14170.629988819994,136.81860804000462,54870.51492312 2022-09-20,05:06:59.000,263,11018079,-795,0,1663650418,14170.677142989989,136.80450977999863,54870.55684584 2022-09-20,05:07:00.000,263,11018082,-795,0,1663650419,14170.731033469994,136.82565717000398,54870.57082008001 2022-09-20,05:07:01.000,263,11018093,-795,0,1663650420,14170.731033469994,136.85385369000142,54870.53588448 2022-09-20,05:07:02.000,263,11018118,-795,0,1663650421,14170.75797870999,136.88205020999885,54870.58479432 2022-09-20,05:07:03.000,263,11018092,-795,0,1663650422,14170.811869189994,136.8890993399982,54870.58479432 2022-09-20,05:07:04.000,263,11018099,-795,0,1663650423,14170.811869189994,136.8397554300027,54870.60575568 2022-09-20,05:07:05.000,263,11018080,-795,0,1663650424,14170.84555074,136.88205020999885,54870.69658824 2022-09-20,05:07:06.000,263,11018085,-795,0,1663650425,14170.791660259994,136.88205020999885,54870.58479432 2022-09-20,05:07:07.000,263,11018075,-795,0,1663650426,14170.87923228999,136.89614847000485,54870.62671704 2022-09-20,05:07:08.000,263,11018083,-795,0,1663650427,14170.91965014999,136.92434499000228,54870.65466552 2022-09-20,05:07:09.000,263,11018106,-795,0,1663650428,14170.98027693999,136.91024673000356,54870.73152384 2022-09-20,05:07:10.000,263,11018088,-795,0,1663650429,14170.892704909995,136.95254150999972,54870.67562688 2022-09-20,05:07:11.000,263,11018083,-795,0,1663650430,14171.034167419995,136.96663976999844,54870.79440792 2022-09-20,05:07:12.000,263,11018112,-795,0,1663650431,14171.054376349995,136.9877871600038,54870.72453672 2022-09-20,05:07:13.000,263,11018080,-795,0,1663650432,14171.08132158999,137.0018854200025,54870.78742080001 2022-09-20,05:07:14.000,263,11018095,-795,0,1663650433,14171.14868469,137.0371310699993,54870.87825336001 2022-09-20,05:07:15.000,263,11018111,-795,0,1663650434,14171.18910255,137.05827846000466,54870.8922276 2022-09-20,05:07:16.000,263,11018077,-795,0,1663650435,14171.195838859996,137.12876975999825,54870.87126624 2022-09-20,05:07:17.000,263,11018086,-795,0,1663650436,14171.236256719996,137.14286802000424,54870.948124559996 2022-09-20,05:07:18.000,263,11018067,-795,0,1663650437,14171.330565060001,137.15696628000296,54871.08087984 2022-09-20,05:07:19.000,263,11018075,-795,0,1663650438,14171.404664469992,137.19221192999976,54871.02498288001 2022-09-20,05:07:20.000,263,11018087,-795,0,1663650439,14171.431609710002,137.22040845000447,54871.01100864 2022-09-20,05:07:21.000,263,11018035,-795,0,1663650440,14171.465291259992,137.25565410000127,54871.12280256001 2022-09-20,05:07:22.000,263,11018046,-795,0,1663650441,14171.478763879997,137.31204714000341,54871.02498288001 2022-09-20,05:07:23.000,263,11018126,-795,0,1663650442,14171.552863290002,137.3472927900002,54871.04594424001 2022-09-20,05:07:24.000,263,11018054,-795,0,1663650443,14171.606753769993,137.396636700003,54871.171712400006 2022-09-20,05:07:25.000,263,11018111,-795,0,1663650444,14171.687589489993,137.42483322000044,54871.24857072 2022-09-20,05:07:26.000,263,11018099,-795,0,1663650445,14171.748216279993,137.4953245200013,54871.206648 2022-09-20,05:07:27.000,263,11018053,-795,0,1663650446,14171.781897829998,137.4953245200013,54871.18568664 2022-09-20,05:07:28.000,263,11018065,-795,0,1663650447,14171.802106759998,137.5305701699981,54871.23459648 2022-09-20,05:07:29.000,263,11018081,-795,0,1663650448,14171.869469859994,137.53761930000474,54871.29049344001 2022-09-20,05:07:30.000,263,11018072,-795,0,1663650449,14171.89641509999,137.5799140800009,54871.339403280006 2022-09-20,05:07:31.000,263,11018105,-795,0,1663650450,14171.99745974999,137.61515972999769,54871.367351760004 2022-09-20,05:07:32.000,263,11018095,-795,0,1663650451,14172.02440499,137.63630712000304,54871.3463904 2022-09-20,05:07:33.000,263,11018055,-795,0,1663650452,14172.11871332999,137.68565102999855,54871.486132800004 2022-09-20,05:07:34.000,263,11018104,-795,0,1663650453,14172.22649429,137.74909320000006,54871.56997824 2022-09-20,05:07:35.000,263,11018054,-795,0,1663650454,14172.314066319996,137.77024058999814,54871.56997824 2022-09-20,05:07:36.000,263,11018079,-795,0,1663650455,14172.334275249996,137.81958450000093,54871.58395248 2022-09-20,05:07:37.000,263,11018095,-795,0,1663650456,14172.361220489991,137.85483014999772,54871.556004000005 2022-09-20,05:07:38.000,263,11018087,-795,0,1663650457,14172.448792520001,137.94646884000394,54871.61190096 2022-09-20,05:07:39.000,263,11018090,-795,0,1663650458,14172.590255030002,137.99581274999946,54871.702733520004 2022-09-20,05:07:40.000,263,11018059,-795,0,1663650459,14172.637409199997,138.07335317999969,54871.89837288 2022-09-20,05:07:41.000,263,11018123,-795,0,1663650460,14172.738453849997,138.14384448000055,54871.91234712001 2022-09-20,05:07:42.000,263,11018106,-795,0,1663650461,14172.839498499998,138.18613926000398,54871.95426984 2022-09-20,05:07:43.000,263,11018098,-795,0,1663650462,14173.034851489989,138.24253229999886,54872.07305088 2022-09-20,05:07:44.000,263,11018095,-795,0,1663650463,14173.061796729999,138.32007272999908,54872.08003800001 2022-09-20,05:07:45.000,263,11018116,-795,0,1663650464,14173.142632449999,138.3623675100025,54872.205806160004 2022-09-20,05:07:46.000,263,11018059,-795,0,1663650465,14173.23694078999,138.40466228999867,54872.1848448 2022-09-20,05:07:47.000,263,11018090,-795,0,1663650466,14173.36493068,138.4469570700021,54872.31061296 2022-09-20,05:07:48.000,263,11018113,-795,0,1663650467,14173.50639319,138.5103992400036,54872.40144552 2022-09-20,05:07:49.000,263,11018101,-795,0,1663650468,14173.620910459991,138.53859576000104,54872.4992652 2022-09-20,05:07:50.000,263,11018091,-795,0,1663650469,14173.728691420001,138.55974314999912,54872.5691364 2022-09-20,05:07:51.000,263,11018101,-795,0,1663650470,14173.890362860002,138.5949888000032,54872.60407200001 2022-09-20,05:07:52.000,263,11018089,-795,0,1663650471,14173.897099169997,138.6443327099987,54872.57612352 2022-09-20,05:07:53.000,263,11018071,-795,0,1663650472,14174.065506919993,138.68662749000214,54872.67394320001 2022-09-20,05:07:54.000,263,11018088,-795,0,1663650473,14174.186760499993,138.68662749000214,54872.86958256001 2022-09-20,05:07:55.000,263,11018114,-795,0,1663650474,14174.33495931999,138.73597139999765,54872.897531040006 2022-09-20,05:07:56.000,263,11018073,-795,0,1663650475,14174.33495931999,138.7289222699983,54872.946440880005 2022-09-20,05:07:57.000,263,11018091,-795,0,1663650476,14174.44274028,138.76416792000236,54873.0232992 2022-09-20,05:07:58.000,263,11018099,-795,0,1663650477,14174.60441172,138.81351182999788,54873.17002872 2022-09-20,05:07:59.000,263,11018096,-795,0,1663650478,14174.69872005999,138.77826618000108,54873.184002960006 2022-09-20,05:08:00.000,263,11018078,-795,0,1663650479,14174.799764709991,138.77121705000172,54873.26086128 2022-09-20,05:08:01.000,263,11018083,-795,0,1663650480,14174.894073049996,138.78531531000044,54873.3377196 2022-09-20,05:08:02.000,263,11018102,-795,0,1663650481,14174.941227219992,138.7923644399998,54873.351693840006 2022-09-20,05:08:03.000,263,11018069,-795,0,1663650482,14175.015326629997,138.81351182999788,54873.400603680006 2022-09-20,05:08:04.000,263,11018110,-795,0,1663650483,14175.102898659992,138.81351182999788,54873.51239760001 2022-09-20,05:08:05.000,263,11018090,-795,0,1663650484,14175.143316519992,138.83465922000323,54873.59624304 2022-09-20,05:08:06.000,263,11018056,-795,0,1663650485,14175.237624859998,138.82761009000387,54873.68008848001 2022-09-20,05:08:07.000,263,11018068,-795,0,1663650486,14175.244361169993,138.86285574000067,54873.67310136 2022-09-20,05:08:08.000,263,11018051,-795,0,1663650487,14175.331933199988,138.8558066100013,54873.7918824 2022-09-20,05:08:09.000,263,11018083,-795,0,1663650488,14175.453186779989,138.86285574000067,54873.86874072 2022-09-20,05:08:10.000,263,11018007,-795,0,1663650489,14175.57444035999,138.8769539999994,54873.98053464 2022-09-20,05:08:11.000,263,11018070,-795,0,1663650490,14175.587912979994,138.91219965000346,54873.9316248 2022-09-20,05:08:12.000,263,11018105,-795,0,1663650491,14175.71590286999,138.92629791000218,54874.071367200006 2022-09-20,05:08:13.000,263,11018113,-795,0,1663650492,14175.810211209995,138.96154355999897,54874.11328992001 2022-09-20,05:08:14.000,263,11018074,-795,0,1663650493,14175.92472848,138.9544944299996,54874.22508384 2022-09-20,05:08:15.000,263,11018053,-795,0,1663650494,14176.012300509996,138.9544944299996,54874.3159164 2022-09-20,05:08:16.000,263,11018082,-795,0,1663650495,14176.120081469991,139.0038383400024,54874.35085200001 2022-09-20,05:08:17.000,263,11018077,-795,0,1663650496,14176.214389809997,138.96154355999897,54874.336877760004 2022-09-20,05:08:18.000,263,11018018,-795,0,1663650497,14176.281752909992,138.96859268999833,54874.406748960006 2022-09-20,05:08:19.000,263,11018097,-795,0,1663650498,14176.376061249997,139.01088747000176,54874.553478480004 2022-09-20,05:08:20.000,263,11018073,-795,0,1663650499,14176.483842209993,139.0038383400024,54874.67924664 2022-09-20,05:08:21.000,263,11018058,-795,0,1663650500,14176.611832099989,139.02498573000048,54874.77706632 2022-09-20,05:08:22.000,263,11018138,-795,0,1663650501,14176.685931509994,139.02498573000048,54874.860911760006 2022-09-20,05:08:23.000,263,11018031,-795,0,1663650502,14176.760030919999,139.088427900002,54875.00065416001 2022-09-20,05:08:24.000,263,11018091,-795,0,1663650503,14176.847602949994,139.07432964000327,54875.11244808 2022-09-20,05:08:25.000,263,11018070,-795,0,1663650504,14176.91496604999,139.09547703000135,54875.1543708 2022-09-20,05:08:26.000,263,11018109,-715,0,1663650505,14176.928438669995,139.12367354999878,54875.14039656 2022-09-20,05:08:27.000,263,11018101,-795,0,1663650506,14176.968856529995,139.1518700700035,54875.26616472001 2022-09-20,05:08:28.000,263,11018133,-795,0,1663650507,14177.090110109995,139.1518700700035,54875.44084272 2022-09-20,05:08:29.000,263,11018106,-795,0,1663650508,14177.13726427999,139.15891920000286,54875.510713920004 2022-09-20,05:08:30.000,263,11018082,-795,0,1663650509,14177.150736899996,139.13777181000478,54875.6085336 2022-09-20,05:08:31.000,263,11018047,-795,0,1663650510,14177.15747320999,139.13777181000478,54875.60154648001 2022-09-20,05:08:32.000,263,11018079,-795,0,1663650511,14177.09684641999,139.15891920000286,54875.62250784001 2022-09-20,05:08:33.000,263,11018043,-795,0,1663650512,14177.130527969995,139.17301746000157,54875.69237904001 2022-09-20,05:08:34.000,263,11018098,-795,0,1663650513,14177.130527969995,139.1518700700035,54875.867057040006 2022-09-20,05:08:35.000,263,11018083,-795,0,1663650514,14177.07663748999,139.13777181000478,54875.88801840001 2022-09-20,05:08:36.000,263,11018054,-795,0,1663650515,14177.069901179995,139.17301746000157,54875.90199264 2022-09-20,05:08:37.000,263,11018094,-795,0,1663650516,14177.06316487,139.1518700700035,54875.964876720005 2022-09-20,05:08:38.000,263,11018065,-795,0,1663650517,14177.06316487,139.11662441999943,54876.097632 2022-09-20,05:08:39.000,263,11018062,-795,0,1663650518,14177.049692249995,139.10957529000007,54876.097632 2022-09-20,05:08:40.000,263,11018078,-795,0,1663650519,14177.009274389995,139.11662441999943,54876.10461912001 2022-09-20,05:08:41.000,263,11018096,-795,0,1663650520,14176.99580176999,139.09547703000135,54876.181477440005 2022-09-20,05:08:42.000,263,11018109,-795,0,1663650521,14176.948647599995,139.05318224999792,54876.132567600005 2022-09-20,05:08:43.000,263,11018117,-795,0,1663650522,14176.908229739995,139.04613311999856,54876.19545168001 2022-09-20,05:08:44.000,263,11018046,-795,0,1663650523,14176.928438669995,139.01793660000112,54876.251348640006 2022-09-20,05:08:45.000,263,11018063,-795,0,1663650524,14176.90149343,139.01088747000176,54876.26532288 2022-09-20,05:08:46.000,263,11018064,-795,0,1663650525,14176.807185089994,139.0038383400024,54876.25833576 2022-09-20,05:08:47.000,263,11018016,-795,0,1663650526,14176.760030919999,138.96859268999833,54876.230387280004 2022-09-20,05:08:48.000,263,11018082,-795,0,1663650527,14176.699404129999,138.93334704000154,54876.27231000001 2022-09-20,05:08:49.000,263,11018054,-795,0,1663650528,14176.672458889989,138.94744530000025,54876.370129680006 2022-09-20,05:08:50.000,263,11018025,-795,0,1663650529,14176.652249959989,138.9051505200041,54876.34218120001 2022-09-20,05:08:51.000,263,11018089,-795,0,1663650530,14176.658986269998,138.86285574000067,54876.370129680006 2022-09-20,05:08:52.000,263,11018085,-795,0,1663650531,14176.618568409998,138.79941356999916,54876.349168320005 2022-09-20,05:08:53.000,263,11018044,-795,0,1663650532,14176.618568409998,138.75006966000365,54876.38410392 2022-09-20,05:08:54.000,263,11018109,-795,0,1663650533,14176.638777339998,138.67957836000278,54876.419039520006 2022-09-20,05:08:55.000,263,11018069,-795,0,1663650534,14176.638777339998,138.63728357999935,54876.43301376 2022-09-20,05:08:56.000,263,11018063,-795,0,1663650535,14176.591623169988,138.58089054000448,54876.41205240001 2022-09-20,05:08:57.000,263,11018105,-795,0,1663650536,14176.510787449988,138.53859576000104,54876.38410392 2022-09-20,05:08:58.000,263,11018090,-795,0,1663650537,14176.477105899998,138.45400620000146,54876.40506528 2022-09-20,05:08:59.000,263,11018048,-795,0,1663650538,14176.456896969998,138.43285881000338,54876.46096224001 2022-09-20,05:09:00.000,263,11018071,-795,0,1663650539,14176.382797559992,138.32712185999844,54876.49589784 2022-09-20,05:09:01.000,263,11018006,-795,0,1663650540,14176.315434459997,138.24253229999886,54876.41205240001 2022-09-20,05:09:02.000,263,11018093,-795,0,1663650541,14176.301961839992,138.1508936099999,54876.398078160004 2022-09-20,05:09:03.000,263,11018055,-795,0,1663650542,14176.261543979992,138.12974622000183,54876.446988 2022-09-20,05:09:04.000,263,11018076,-795,0,1663650543,14176.194180879997,138.08040230999904,54876.34218120001 2022-09-20,05:09:05.000,263,11018090,-795,0,1663650544,14176.099872539991,137.96056710000266,54876.38410392 2022-09-20,05:09:06.000,263,11018050,-795,0,1663650545,14176.04598206,137.8900758000018,54876.300258480005 2022-09-20,05:09:07.000,263,11018098,-795,0,1663650546,14175.911255859995,137.8054862400022,54876.32121984001 2022-09-20,05:09:08.000,263,11018051,-795,0,1663650547,14175.90451955,137.71384755000327,54876.39109104001 2022-09-20,05:09:09.000,263,11018090,-795,0,1663650548,14175.83715644999,137.62925799000368,54876.398078160004 2022-09-20,05:09:10.000,263,11018109,-795,0,1663650549,14175.78326597,137.4812262600026,54876.3771168 2022-09-20,05:09:11.000,263,11018032,-795,0,1663650550,14175.68222132,137.41073496000172,54876.35615544 2022-09-20,05:09:12.000,263,11018090,-795,0,1663650551,14175.446450469994,137.34024366000085,54876.14654184 2022-09-20,05:09:13.000,263,11018090,-795,0,1663650552,14175.493604639989,137.2486049700019,54876.12558048001 2022-09-20,05:09:14.000,263,11018076,-795,0,1663650553,14175.507077259994,137.10762237000017,54876.17449032001 2022-09-20,05:09:15.000,263,11018097,-795,0,1663650554,14175.480132019999,137.03008193999995,54876.25833576 2022-09-20,05:09:16.000,263,11018107,-795,0,1663650555,14175.372351059988,136.91024673000356,54876.16051608 2022-09-20,05:09:17.000,263,11018087,-795,0,1663650556,14175.298251649998,136.7904115199999,54876.132567600005 2022-09-20,05:09:18.000,263,11018099,-795,0,1663650557,14175.325196889993,136.6564780500048,54876.19545168001 2022-09-20,05:09:19.000,263,11018100,-795,0,1663650558,14175.244361169993,136.5930358800033,54876.083657760006 2022-09-20,05:09:20.000,263,11018095,-795,0,1663650559,14175.136580209997,136.45910241000092,54876.07667064001 2022-09-20,05:09:21.000,263,11018103,-795,0,1663650560,14175.116371279997,136.36746372000198,54876.013786560005 2022-09-20,05:09:22.000,263,11018098,-795,0,1663650561,14175.089426040002,136.25467763999768,54875.867057040006 2022-09-20,05:09:23.000,263,11018127,-795,0,1663650562,14174.995117699997,136.2335302499996,54875.83910856001 2022-09-20,05:09:24.000,263,11018099,-795,0,1663650563,14174.981645079992,136.15598981999938,54875.846095680005 2022-09-20,05:09:25.000,263,11018073,-795,0,1663650564,14174.954699839996,136.0854985199985,54875.77622448 2022-09-20,05:09:26.000,263,11018087,-795,0,1663650565,14174.941227219992,135.99385982999956,54875.77622448 2022-09-20,05:09:27.000,263,11018038,-795,0,1663650566,14174.860391499991,135.91631939999934,54875.68539192 2022-09-20,05:09:28.000,263,11018069,-795,0,1663650567,14174.840182569991,135.85992636000447,54875.67141768001 2022-09-20,05:09:29.000,263,11018088,-795,0,1663650568,14174.73913791999,135.84582809999847,54875.61552072 2022-09-20,05:09:30.000,263,11018050,-795,0,1663650569,14174.691983749995,135.76828766999824,54875.580585120006 2022-09-20,05:09:31.000,263,11018068,-795,0,1663650570,14174.69872005999,135.7259928900021,54875.51770104 2022-09-20,05:09:32.000,263,11018091,-795,0,1663650571,14174.611148029995,135.6414033300025,54875.363984400006 2022-09-20,05:09:33.000,263,11018098,-795,0,1663650572,14174.631356959995,135.60615767999843,54875.412894240006 2022-09-20,05:09:34.000,263,11018090,-795,0,1663650573,14174.60441172,135.57091203000164,54875.44782984 2022-09-20,05:09:35.000,263,11018054,-795,0,1663650574,14174.60441172,135.60615767999843,54875.38494576001 2022-09-20,05:09:36.000,263,11018103,-795,0,1663650575,14174.590939099995,135.58501029000035,54875.294113200005 2022-09-20,05:09:37.000,263,11018029,-795,0,1663650576,14174.51683968999,135.57091203000164,54875.18930640001 2022-09-20,05:09:38.000,263,11018093,-795,0,1663650577,14174.570730169995,135.57091203000164,54875.21026776 2022-09-20,05:09:39.000,263,11018074,-795,0,1663650578,14174.60441172,135.56386290000228,54875.196293520006 2022-09-20,05:09:40.000,263,11018137,-795,0,1663650579,14174.64482958,135.56386290000228,54875.16135792 2022-09-20,05:09:41.000,263,11018113,-795,0,1663650580,14174.66503851,135.59910854999907,54875.23122912 2022-09-20,05:09:42.000,263,11018082,-795,0,1663650581,14174.68524744,135.5920594199997,54875.0844996 2022-09-20,05:09:43.000,263,11018053,-795,0,1663650582,14174.65830219999,135.5920594199997,54875.16135792 2022-09-20,05:09:44.000,263,11018112,-795,0,1663650583,14174.67851112999,135.62025594000443,54875.16135792 2022-09-20,05:09:45.000,263,11018080,-795,0,1663650584,14174.66503851,135.62730507000379,54875.13340944 2022-09-20,05:09:46.000,263,11018097,-795,0,1663650585,14174.69872005999,135.69074723999802,54875.07052536001 2022-09-20,05:09:47.000,263,11018070,-795,0,1663650586,14174.67851112999,135.704845500004,54875.14039656 2022-09-20,05:09:48.000,263,11018164,-795,0,1663650587,14174.793028399996,135.77533680000488,54875.16135792 2022-09-20,05:09:49.000,263,11018057,-795,0,1663650588,14174.894073049996,135.79648419000296,54875.23821624001 2022-09-20,05:09:50.000,263,11018065,-795,0,1663650589,14174.988381390001,135.88107375000254,54875.18231928 2022-09-20,05:09:51.000,263,11018060,-795,0,1663650590,14175.049008180002,135.90927026999998,54875.175332160004 2022-09-20,05:09:52.000,263,11018061,-795,0,1663650591,14175.102898659992,135.9515650500034,54875.11244808 2022-09-20,05:09:53.000,263,11018077,-795,0,1663650592,14175.150052830002,135.99385982999956,54875.14039656 2022-09-20,05:09:54.000,263,11018078,-795,0,1663650593,14175.230888550002,136.02910548000364,54875.21026776 2022-09-20,05:09:55.000,263,11018100,-795,0,1663650594,14175.304987959993,136.07844938999915,54875.28013896 2022-09-20,05:09:56.000,263,11018126,-795,0,1663650595,14175.399296299998,136.16303894999874,54875.294113200005 2022-09-20,05:09:57.000,263,11018090,-795,0,1663650596,14175.453186779989,136.21238286000153,54875.31507456001 2022-09-20,05:09:58.000,263,11018108,-795,0,1663650597,14175.540758809999,136.26877590000367,54875.44782984 2022-09-20,05:09:59.000,263,11018101,-795,0,1663650598,14175.57444035999,136.36041459000262,54875.4687912 2022-09-20,05:10:00.000,263,11018143,-795,0,1663650599,14175.608121909994,136.41680763000477,54875.4687912 2022-09-20,05:10:01.000,263,11018077,-795,0,1663650600,14175.65527607999,136.480249799999,54875.55263664001 2022-09-20,05:10:02.000,263,11018129,-795,0,1663650601,14175.709166559995,136.55074109999987,54875.49673968 2022-09-20,05:10:03.000,263,11018101,-795,0,1663650602,14175.75632072999,136.63533065999945,54875.59455936 2022-09-20,05:10:04.000,263,11018124,-795,0,1663650603,14175.810211209995,136.6917237000016,54875.678404800005 2022-09-20,05:10:05.000,263,11018083,-795,0,1663650604,14175.89778323999,136.74811674000375,54875.73430176 2022-09-20,05:10:06.000,263,11018078,-795,0,1663650605,14175.92472848,136.83270630000334,54875.70635328 2022-09-20,05:10:07.000,263,11018087,-795,0,1663650606,14175.91799216999,136.8890993399982,54875.65744344 2022-09-20,05:10:08.000,263,11018046,-795,0,1663650607,14176.012300509996,136.99483629000315,54875.748276000006 2022-09-20,05:10:09.000,263,11018093,-795,0,1663650608,14176.032509439996,137.0371310699993,54875.81116008 2022-09-20,05:10:10.000,263,11018057,-795,0,1663650609,14176.147026710001,137.1217206299989,54875.88801840001 2022-09-20,05:10:11.000,263,11018086,-795,0,1663650610,14176.187444570001,137.14286802000424,54875.922954 2022-09-20,05:10:12.000,263,11018103,-795,0,1663650611,14176.254807669997,137.25565410000127,54875.964876720005 2022-09-20,05:10:13.000,263,11018113,-795,0,1663650612,14176.288489220002,137.22040845000447,54875.846095680005 2022-09-20,05:10:14.000,263,11018084,-795,0,1663650613,14176.416479109997,137.32614540000213,54876.05570928001 2022-09-20,05:10:15.000,263,11018115,-795,0,1663650614,14176.483842209993,137.35434191999957,54876.19545168001 2022-09-20,05:10:16.000,263,11018109,-795,0,1663650615,14176.524260069993,137.35434191999957,54876.1675032 2022-09-20,05:10:17.000,263,11018099,-795,0,1663650616,14176.551205309988,137.41073496000172,54876.17449032001 2022-09-20,05:10:18.000,263,11018073,-795,0,1663650617,14176.584886859993,137.47417713000323,54876.20942592 2022-09-20,05:10:19.000,263,11018069,-795,0,1663650618,14176.692667819989,137.52352103999874,54876.370129680006 2022-09-20,05:10:20.000,263,11018066,-795,0,1663650619,14176.77350353999,137.56581582000217,54876.45397512 2022-09-20,05:10:21.000,263,11018108,-795,0,1663650620,14176.83413032999,137.62925799000368,54876.467949360005 2022-09-20,05:10:22.000,263,11018045,-795,0,1663650621,14176.86107557,137.68565102999855,54876.55878192001 2022-09-20,05:10:23.000,263,11018045,-795,0,1663650622,14176.91496604999,137.71384755000327,54876.57275616 2022-09-20,05:10:24.000,263,11018026,-795,0,1663650623,14177.01601069999,137.75614232999942,54876.67756296001 2022-09-20,05:10:25.000,263,11018111,-795,0,1663650624,14177.10358273,137.77024058999814,54876.76839552 2022-09-20,05:10:26.000,263,11018101,-795,0,1663650625,14177.150736899996,137.840731889999,54876.86621520001 2022-09-20,05:10:27.000,263,11018084,-795,0,1663650626,14177.191154759996,137.8900758000018,54876.87320232001 2022-09-20,05:10:28.000,263,11018079,-795,0,1663650627,14177.271990479996,137.91827231999923,54876.9360864 2022-09-20,05:10:29.000,263,11018112,-795,0,1663650628,14177.399980369992,137.86892841000372,54877.09679016 2022-09-20,05:10:30.000,263,11018091,-795,0,1663650629,14177.474079779997,137.91122318999987,54877.11775152 2022-09-20,05:10:31.000,263,11018126,-795,0,1663650630,14177.541442879992,137.89712493000116,54877.16666136 2022-09-20,05:10:32.000,263,11018097,-795,0,1663650631,14177.541442879992,137.9253214499986,54877.12473864 2022-09-20,05:10:33.000,263,11018123,-795,0,1663650632,14177.662696459993,137.9253214499986,54877.22954544001 2022-09-20,05:10:34.000,263,11018114,-795,0,1663650633,14177.730059559988,137.9041740600005,54877.3902492 2022-09-20,05:10:35.000,263,11018099,-795,0,1663650634,14177.736795869998,137.9041740600005,54877.43217192 2022-09-20,05:10:36.000,263,11018118,-795,0,1663650635,14177.723323249993,137.91122318999987,54877.34832648001 2022-09-20,05:10:37.000,263,11018080,-795,0,1663650636,14177.797422659998,137.9041740600005,54877.425184800006 2022-09-20,05:10:38.000,263,11018127,-795,0,1663650637,14177.824367899993,137.89712493000116,54877.58588856001 2022-09-20,05:10:39.000,263,11018053,-795,0,1663650638,14177.837840519998,137.87597754000308,54877.55794008 2022-09-20,05:10:40.000,263,11018075,-795,0,1663650639,14177.804158969993,137.8054862400022,54877.62082416 2022-09-20,05:10:41.000,263,11018076,-795,0,1663650640,14177.804158969993,137.78433885000413,54877.592875680006 2022-09-20,05:10:42.000,263,11018103,-795,0,1663650641,14177.804158969993,137.77728972000477,54877.66274688001 2022-09-20,05:10:43.000,263,11018071,-795,0,1663650642,14177.763741109993,137.77024058999814,54877.61383704001 2022-09-20,05:10:44.000,263,11018126,-795,0,1663650643,14177.723323249993,137.72089668000262,54877.70466960001 2022-09-20,05:10:45.000,263,11018085,-795,0,1663650644,14177.777213729998,137.65745451000112,54877.82345064 2022-09-20,05:10:46.000,263,11018054,-795,0,1663650645,14177.662696459993,137.6433562500024,54877.83043776001 2022-09-20,05:10:47.000,263,11018079,-795,0,1663650646,14177.602069669992,137.56581582000217,54877.81646352 2022-09-20,05:10:48.000,263,11018086,-795,0,1663650647,14177.426925610001,137.50237365000066,54877.760566560006 2022-09-20,05:10:49.000,263,11018065,-795,0,1663650648,14177.379771439992,137.4600788700045,54877.75357944001 2022-09-20,05:10:50.000,263,11018067,-795,0,1663650649,14177.319144649991,137.44598060999851,54877.89332184 2022-09-20,05:10:51.000,263,11018094,-795,0,1663650650,14177.278726789991,137.38253844000428,54877.87934760001 2022-09-20,05:10:52.000,263,11018050,-795,0,1663650651,14177.191154759996,137.34024366000085,54877.83742488 2022-09-20,05:10:53.000,263,11018062,-795,0,1663650652,14177.12379166,137.31204714000341,54877.85139912001 2022-09-20,05:10:54.000,263,11018082,-795,0,1663650653,14177.069901179995,137.29089974999806,54877.95620592 2022-09-20,05:10:55.000,263,11018027,-795,0,1663650654,14177.02274701,137.26975235999998,54877.99812864001 2022-09-20,05:10:56.000,263,11018103,-795,0,1663650655,14176.91496604999,137.2838506199987,54877.92127032001 2022-09-20,05:10:57.000,263,11018095,-795,0,1663650656,14176.87454818999,137.26975235999998,54877.844412 2022-09-20,05:10:58.000,263,11018073,-795,0,1663650657,14176.81392139999,137.32614540000213,54877.844412 2022-09-20,05:10:59.000,263,11018096,-795,0,1663650658,14176.827394019994,137.2979488800047,54877.83043776001 2022-09-20,05:11:00.000,263,11018056,-795,0,1663650659,14176.827394019994,137.3331945300015,54877.9142832 2022-09-20,05:11:01.000,263,11018104,-795,0,1663650660,14176.780239849999,137.38253844000428,54877.88633472 2022-09-20,05:11:02.000,263,11018081,-795,0,1663650661,14176.83413032999,137.41778409000108,54877.88633472 2022-09-20,05:11:03.000,263,11018046,-795,0,1663650662,14176.91496604999,137.50942278000002,54878.01210288 2022-09-20,05:11:04.000,263,11018058,-795,0,1663650663,14176.92170236,137.56581582000217,54877.977167280005 2022-09-20,05:11:05.000,263,11018068,-795,0,1663650664,14176.968856529995,137.65040538000176,54877.95620592 2022-09-20,05:11:06.000,263,11018109,-795,0,1663650665,14176.94191129,137.65745451000112,54877.928257440006 2022-09-20,05:11:07.000,263,11018075,-795,0,1663650666,14176.99580176999,137.7067984200039,54878.06101272 2022-09-20,05:11:08.000,263,11018131,-795,0,1663650667,14177.04295594,137.73499494000134,54878.144858160005 2022-09-20,05:11:09.000,263,11018077,-795,0,1663650668,14177.06316487,137.77728972000477,54878.20075512 2022-09-20,05:11:10.000,263,11018108,-795,0,1663650669,14177.0833738,137.86892841000372,54878.1588324 2022-09-20,05:11:11.000,263,11018040,-795,0,1663650670,14177.12379166,137.88302667000244,54878.24966496 2022-09-20,05:11:12.000,263,11018070,-795,0,1663650671,14177.0833738,137.94646884000394,54878.144858160005 2022-09-20,05:11:13.000,263,11018127,-795,0,1663650672,14177.090110109995,138.00991100999818,54878.2287036 2022-09-20,05:11:14.000,263,11018104,-795,0,1663650673,14176.968856529995,138.0874514399984,54878.13787104001 2022-09-20,05:11:15.000,263,11018050,-795,0,1663650674,14177.009274389995,138.11564796000312,54878.17280664 2022-09-20,05:11:16.000,263,11018072,-795,0,1663650675,14177.090110109995,138.17909013000462,54878.361458880005 2022-09-20,05:11:17.000,263,11018081,-795,0,1663650676,14177.150736899996,138.22138491000078,54878.410368720004 2022-09-20,05:11:18.000,263,11018110,-795,0,1663650677,14177.18441845,138.30597447000036,54878.431330080006 2022-09-20,05:11:19.000,263,11018076,-795,0,1663650678,14177.18441845,138.3976131599993,54878.4383172 2022-09-20,05:11:20.000,263,11018102,-795,0,1663650679,14177.17768213999,138.46105533000082,54878.368446 2022-09-20,05:11:21.000,263,11018047,-795,0,1663650680,14177.24504524,138.56679227999848,54878.49421416 2022-09-20,05:11:22.000,263,11018091,-795,0,1663650681,14177.231572619996,138.68662749000214,54878.4383172 2022-09-20,05:11:23.000,263,11018053,-795,0,1663650682,14177.258517859991,138.81351182999788,54878.46626568 2022-09-20,05:11:24.000,263,11018081,-795,0,1663650683,14177.346089890001,138.94744530000025,54878.61998232001 2022-09-20,05:11:25.000,263,11018104,-795,0,1663650684,14177.420189299992,139.09547703000135,54878.66190504 2022-09-20,05:11:26.000,263,11018113,-795,0,1663650685,14177.521233949992,139.22941050000372,54878.68985352001 2022-09-20,05:11:27.000,263,11018078,-795,0,1663650686,14177.561651809992,139.36334396999882,54878.66190504 2022-09-20,05:11:28.000,263,11018079,-795,0,1663650687,14177.602069669992,139.49022831000184,54878.7527376 2022-09-20,05:11:29.000,263,11018111,-795,0,1663650688,14177.581860739992,139.65235830000165,54878.696840640005 2022-09-20,05:11:30.000,263,11018087,-795,0,1663650689,14177.676169079998,139.78629177000403,54878.75972472001 2022-09-20,05:11:31.000,263,11018074,-795,0,1663650690,14177.703114319993,139.88497959000233,54878.83658304001 2022-09-20,05:11:32.000,263,11018081,-795,0,1663650691,14177.810895279988,140.03301132000342,54878.82959592 2022-09-20,05:11:33.000,263,11018106,-795,0,1663650692,14177.905203619994,140.1528465299998,54878.92042848 2022-09-20,05:11:34.000,263,11018053,-795,0,1663650693,14178.06013875,140.31497651999962,54879.06017088 2022-09-20,05:11:35.000,263,11018098,-795,0,1663650694,14178.23528280999,140.47005738000007,54879.081132240004 2022-09-20,05:11:36.000,263,11018083,-795,0,1663650695,14178.30264591,140.63218736999988,54879.13004208 2022-09-20,05:11:37.000,263,11018066,-795,0,1663650696,14178.44410842,140.76612084000226,54879.16497768 2022-09-20,05:11:38.000,263,11018025,-795,0,1663650697,14178.612516169997,140.91415257000335,54879.13004208 2022-09-20,05:11:39.000,263,11018082,-795,0,1663650698,14178.868495950002,141.08333169000252,54879.29773296 2022-09-20,05:11:40.000,263,11018114,-795,0,1663650699,14179.030167389988,141.2525108100017,54879.39555264 2022-09-20,05:11:41.000,263,11018049,-795,0,1663650700,14179.104266799994,141.33005124000192,54879.4514496 2022-09-20,05:11:42.000,263,11018078,-795,0,1663650701,14179.19183882999,141.49218123000173,54879.5213208 2022-09-20,05:11:43.000,263,11018071,-795,0,1663650702,14179.306356099994,141.59086905000004,54879.73792152 2022-09-20,05:11:44.000,263,11018101,-795,0,1663650703,14179.407400749995,141.6613603500009,54879.71696016001 2022-09-20,05:11:45.000,263,11018096,-795,0,1663650704,14179.51518170999,141.75299903999985,54879.821766960005 2022-09-20,05:11:46.000,263,11018081,-795,0,1663650705,14179.58254481,141.8728342500035,54879.85670256 2022-09-20,05:11:47.000,263,11018085,-795,0,1663650706,14179.710534699996,141.98562033000053,54879.989457840005 2022-09-20,05:11:48.000,263,11018093,-795,0,1663650707,14179.872206139997,142.0913572799982,54880.13618736 2022-09-20,05:11:49.000,263,11018081,-795,0,1663650708,14180.047350200002,142.12660293000226,54880.26894264001 2022-09-20,05:11:50.000,263,11018073,-795,0,1663650709,14180.175340089998,142.21119249000185,54880.3597752 2022-09-20,05:11:51.000,263,11018070,-795,0,1663650710,14180.343747839994,142.28168379000272,54880.4296464 2022-09-20,05:11:52.000,263,11018024,-795,0,1663650711,14180.370693079989,142.40856812999846,54880.41567216001 2022-09-20,05:11:53.000,263,11018057,-795,0,1663650712,14180.53236451999,142.43676465000317,54880.590350160004 2022-09-20,05:11:54.000,263,11018084,-795,0,1663650713,14180.71424488999,142.5143050800034,54880.69515696 2022-09-20,05:11:55.000,263,11018082,-795,0,1663650714,14180.79508060999,142.60594377000234,54880.84887360001 2022-09-20,05:11:56.000,263,11018106,-795,0,1663650715,14180.84223478,142.66938594000385,54880.84188648 2022-09-20,05:11:57.000,263,11018114,-795,0,1663650716,14180.950015739996,142.68348420000257,54881.00259024 2022-09-20,05:11:58.000,263,11018088,-795,0,1663650717,14181.071269319997,142.75397550000343,54881.14931976 2022-09-20,05:11:59.000,263,11018065,-795,0,1663650718,14181.111687179997,142.78922115000023,54881.1982296 2022-09-20,05:12:00.000,263,11018090,-795,0,1663650719,14181.212731829997,142.81741766999767,54881.28906216 2022-09-20,05:12:01.000,263,11018106,-795,0,1663650720,14181.293567549998,142.88790896999853,54881.41483032 2022-09-20,05:12:02.000,263,11018074,-795,0,1663650721,14181.340721719993,142.9865967900041,54881.47072728001 2022-09-20,05:12:03.000,263,11018103,-795,0,1663650722,14181.387875889988,142.99364592000347,54881.58950832001 2022-09-20,05:12:04.000,263,11018085,-795,0,1663650723,14181.448502679988,143.01479331000155,54881.7921348 2022-09-20,05:12:05.000,263,11018129,-795,0,1663650724,14181.495656849998,143.05003895999835,54881.91790296 2022-09-20,05:12:06.000,263,11018110,-795,0,1663650725,14181.583228879994,143.06413722000434,54881.952838560006 2022-09-20,05:12:07.000,263,11018080,-795,0,1663650726,14181.657328289999,143.1064320000005,54882.01572264 2022-09-20,05:12:08.000,263,11018074,-795,0,1663650727,14181.75163662999,143.15577591000329,54882.11354232001 2022-09-20,05:12:09.000,263,11018052,-795,0,1663650728,14181.77858187,143.169874170002,54882.11354232001 2022-09-20,05:12:10.000,263,11018068,-795,0,1663650729,14181.87289020999,143.2544637300016,54882.22533624 2022-09-20,05:12:11.000,263,11018088,-795,0,1663650730,14181.987407479995,143.31085677000374,54882.337130160005 2022-09-20,05:12:12.000,263,11018075,-795,0,1663650731,14182.095188439991,143.3531515499999,54882.34411728 2022-09-20,05:12:13.000,263,11018063,-795,0,1663650732,14182.236650949992,143.3672498099986,54882.455911200006 2022-09-20,05:12:14.000,263,11018076,-795,0,1663650733,14182.378113459992,143.40249546000268,54882.6305892 2022-09-20,05:12:15.000,263,11018101,-795,0,1663650734,14182.425267630002,143.4518393699982,54882.672511920005 2022-09-20,05:12:16.000,263,11018083,-795,0,1663650735,14182.438740249992,143.43069198000012,54882.64456344001 2022-09-20,05:12:17.000,263,11018089,-795,0,1663650736,14182.479158109993,143.43069198000012,54882.78430584001 2022-09-20,05:12:18.000,263,11018095,-795,0,1663650737,14182.506103350002,143.49413415000163,54882.889112640005 2022-09-20,05:12:19.000,263,11018102,-795,0,1663650738,14182.465685490002,143.43069198000012,54883.007893680006 2022-09-20,05:12:20.000,263,11018125,-795,0,1663650739,14182.465685490002,143.36020067999925,54883.14064896 2022-09-20,05:12:21.000,263,11018076,-795,0,1663650740,14182.411795009997,143.34610242000053,54883.126674720006 2022-09-20,05:12:22.000,263,11018072,-795,0,1663650741,14182.378113459992,143.27561111999967,54883.23148152 2022-09-20,05:12:23.000,263,11018086,-795,0,1663650742,14182.270332499997,143.2192180800048,54883.343275440006 2022-09-20,05:12:24.000,263,11018094,-795,0,1663650743,14182.189496779996,143.2333163400035,54883.37122392 2022-09-20,05:12:25.000,263,11018058,-795,0,1663650744,14182.074979509991,143.11348112999985,54883.392185280005 2022-09-20,05:12:26.000,263,11018119,-795,0,1663650745,14181.89983545,143.02889157000027,54883.37821104 2022-09-20,05:12:27.000,263,11018066,-795,0,1663650746,14181.77858187,143.0077441800022,54883.42712088 2022-09-20,05:12:28.000,263,11018081,-795,0,1663650747,14181.73816401,142.9231546200026,54883.608786000004 2022-09-20,05:12:29.000,263,11018077,-795,0,1663650748,14181.704482459994,142.84561419000238,54883.6437216 2022-09-20,05:12:30.000,263,11018114,-795,0,1663650749,14181.63038304999,142.78922115000023,54883.65070872001 2022-09-20,05:12:31.000,263,11018142,-795,0,1663650750,14181.583228879994,142.70463159000064,54883.61577312 2022-09-20,05:12:32.000,263,11018056,-795,0,1663650751,14181.421557439993,142.69053333000193,54883.56686328 2022-09-20,05:12:33.000,263,11018089,-795,0,1663650752,14181.347458030003,142.63414028999978,54883.63673448 2022-09-20,05:12:34.000,263,11018016,-795,0,1663650753,14181.172313969997,142.5495507300002,54883.559876160005 2022-09-20,05:12:35.000,263,11018108,-795,0,1663650754,14181.125159800002,142.4649611700006,54883.68564432 2022-09-20,05:12:36.000,263,11018109,-795,0,1663650755,14181.030851459996,142.39446986999974,54883.69961856001 2022-09-20,05:12:37.000,263,11018117,-795,0,1663650756,14180.963488360001,142.30988031000015,54883.76250264 2022-09-20,05:12:38.000,263,11018094,-795,0,1663650757,14180.855707399991,142.253487269998,54883.68564432 2022-09-20,05:12:39.000,263,11018030,-795,0,1663650758,14180.80181692,142.19004510000377,54883.657695840004 2022-09-20,05:12:40.000,263,11018086,-795,0,1663650759,14180.667090719995,142.0913572799982,54883.62276024001 2022-09-20,05:12:41.000,263,11018086,-795,0,1663650760,14180.63340916999,142.02791511000396,54883.608786000004 2022-09-20,05:12:42.000,263,11018067,-795,0,1663650761,14180.57951869,141.99971858999925,54883.54590192 2022-09-20,05:12:43.000,263,11018087,-795,0,1663650762,14180.47847404,141.9080799000003,54883.50397920001 2022-09-20,05:12:44.000,263,11018084,-795,0,1663650763,14180.49194665999,141.86578512000415,54883.608786000004 2022-09-20,05:12:45.000,263,11018067,-795,0,1663650764,14180.47847404,141.83053947000008,54883.58782464 2022-09-20,05:12:46.000,263,11018083,-795,0,1663650765,14180.417847249999,141.81644121000136,54883.60179888001 2022-09-20,05:12:47.000,263,11018089,-795,0,1663650766,14180.303329979994,141.80234295000264,54883.3991724 2022-09-20,05:12:48.000,263,11018089,-795,0,1663650767,14180.269648429989,141.73185165000177,54883.48301784001 2022-09-20,05:12:49.000,263,11018091,-795,0,1663650768,14180.256175809998,141.7248025200024,54883.441095120004 2022-09-20,05:12:50.000,263,11018103,-795,0,1663650769,14180.209021639988,141.6613603500009,54883.42013376 2022-09-20,05:12:51.000,263,11018061,-795,0,1663650770,14180.141658539993,141.61906557000475,54883.35724968 2022-09-20,05:12:52.000,263,11018057,-795,0,1663650771,14180.060822819993,141.61201643999811,54883.31532696001 2022-09-20,05:12:53.000,263,11018026,-795,0,1663650772,14180.067559130002,141.61201643999811,54883.294365600006 2022-09-20,05:12:54.000,263,11018080,-795,0,1663650773,14180.074295439998,141.55562340000324,54883.30833984 2022-09-20,05:12:55.000,263,11018054,-795,0,1663650774,14180.107976990002,141.59086905000004,54883.31532696001 2022-09-20,05:12:56.000,263,11018086,-795,0,1663650775,14180.081031749993,141.65431122000155,54883.1895588 2022-09-20,05:12:57.000,263,11018057,-795,0,1663650776,14180.033877579997,141.65431122000155,54883.18257168 2022-09-20,05:12:58.000,263,11018015,-795,0,1663650777,14180.101240679993,141.6966059999977,54883.23148152 2022-09-20,05:12:59.000,263,11018098,-795,0,1663650778,14180.074295439998,141.7459499100005,54883.175584560006 2022-09-20,05:13:00.000,263,11018081,-795,0,1663650779,14180.074295439998,141.78119556000456,54883.30833984 2022-09-20,05:13:01.000,263,11018071,-795,0,1663650780,14180.134922229998,141.8446377299988,54883.3293012 2022-09-20,05:13:02.000,263,11018037,-755,0,1663650781,14180.060822819993,141.88693251000223,54883.273404240004 2022-09-20,05:13:03.000,263,11018066,-795,0,1663650782,14180.006932340002,141.89398164000158,54883.3293012 2022-09-20,05:13:04.000,263,11018073,-795,0,1663650783,14179.919360309992,141.90103077000094,54883.322314080004 2022-09-20,05:13:05.000,263,11018061,-795,0,1663650784,14179.791370419996,141.92217815999902,54883.23148152 2022-09-20,05:13:06.000,263,11018062,-795,0,1663650785,14179.676853149991,141.91512902999966,54883.21052016 2022-09-20,05:13:07.000,263,11018036,-795,0,1663650786,14179.54212695,141.92217815999902,54883.224494400005 2022-09-20,05:13:08.000,263,11018095,-795,0,1663650787,14179.488236469995,141.9715220700018,54883.441095120004 2022-09-20,05:13:09.000,263,11018116,-795,0,1663650788,14179.42087337,141.9715220700018,54883.48301784001 2022-09-20,05:13:10.000,263,11018080,-795,0,1663650789,14179.31982872,141.9715220700018,54883.44808224 2022-09-20,05:13:11.000,263,11018092,-795,0,1663650790,14179.124475729994,141.98562033000053,54883.44808224 2022-09-20,05:13:12.000,263,11018088,-795,0,1663650791,14178.942595359993,141.98562033000053,54883.23846864 2022-09-20,05:13:13.000,263,11018116,-795,0,1663650792,14178.841550709993,141.98562033000053,54883.3293012 2022-09-20,05:13:14.000,263,11018089,-795,0,1663650793,14178.740506059992,141.97857120000117,54883.343275440006 2022-09-20,05:13:15.000,263,11018054,-795,0,1663650794,14178.605779860001,142.02791511000396,54883.343275440006 2022-09-20,05:13:16.000,263,11018094,-795,0,1663650795,14178.511471519996,142.01381684999797,54883.26641712001 2022-09-20,05:13:17.000,263,11018061,-795,0,1663650796,14178.41716317999,142.0561116300014,54883.25943 2022-09-20,05:13:18.000,263,11018068,-795,0,1663650797,14178.40369056,142.07020989000011,54883.3293012 2022-09-20,05:13:19.000,263,11018076,-795,0,1663650798,14178.38348163,142.09840641000483,54883.40615952 2022-09-20,05:13:20.000,263,11018065,-795,0,1663650799,14178.29590959999,142.14070119000098,54883.35026256 2022-09-20,05:13:21.000,263,11018106,-795,0,1663650800,14178.21507387999,142.1195538000029,54883.26641712001 2022-09-20,05:13:22.000,263,11018111,-795,0,1663650801,14178.167919709995,142.14070119000098,54883.11270048 2022-09-20,05:13:23.000,263,11018079,-795,0,1663650802,14178.18139233,142.2041433600025,54883.25943 2022-09-20,05:13:24.000,263,11018083,-795,0,1663650803,14178.09382029999,142.2041433600025,54883.25943 2022-09-20,05:13:25.000,263,11018106,-795,0,1663650804,14178.19486494999,142.17594683999778,54883.37821104 2022-09-20,05:13:26.000,263,11018080,-795,0,1663650805,14178.147710779995,142.2182416200012,54883.392185280005 2022-09-20,05:13:27.000,263,11018030,-795,0,1663650806,14178.09382029999,142.28168379000272,54883.343275440006 2022-09-20,05:13:28.000,263,11018056,-795,0,1663650807,14178.127501849995,142.33807683000487,54883.36423680001 2022-09-20,05:13:29.000,263,11018087,-795,0,1663650808,14178.13423815999,142.38037161000102,54883.36423680001 2022-09-20,05:13:30.000,263,11018128,-755,0,1663650809,14178.10055661,142.38742074000038,54883.343275440006 2022-09-20,05:13:31.000,263,11018070,-795,0,1663650810,14178.046666129994,142.45791204000125,54883.3991724 2022-09-20,05:13:32.000,263,11018078,-795,0,1663650811,14178.08034768,142.5495507300002,54883.224494400005 2022-09-20,05:13:33.000,263,11018088,-795,0,1663650812,14178.14097447,142.5777472500049,54883.273404240004 2022-09-20,05:13:34.000,263,11018076,-795,0,1663650813,14178.188128639995,142.6623368100045,54883.3293012 2022-09-20,05:13:35.000,263,11018016,-795,0,1663650814,14178.268964359995,142.71168072,54883.30833984 2022-09-20,05:13:36.000,263,11018089,-795,0,1663650815,14178.32285484,142.81741766999767,54883.25943 2022-09-20,05:13:37.000,263,11018068,-795,0,1663650816,14178.33632745999,142.90200723000453,54883.224494400005 2022-09-20,05:13:38.000,263,11018058,-795,0,1663650817,14178.41716317999,142.97249852999812,54883.25244288 2022-09-20,05:13:39.000,263,11018109,-795,0,1663650818,14178.511471519996,143.08528461000242,54883.35026256 2022-09-20,05:13:40.000,263,11018054,-795,0,1663650819,14178.558625689991,143.169874170002,54883.41314664001 2022-09-20,05:13:41.000,263,11018068,-795,0,1663650820,14178.652934029997,143.2192180800048,54883.462056480006 2022-09-20,05:13:42.000,263,11018088,-795,0,1663650821,14178.693351889997,143.28970937999838,54883.45506936001 2022-09-20,05:13:43.000,263,11018105,-635,0,1663650822,14178.720297129992,143.38839720000396,54883.49699208 2022-09-20,05:13:44.000,263,11018099,-795,0,1663650823,14178.834814399997,143.47298676000355,54883.48301784001 2022-09-20,05:13:45.000,263,11018068,-795,0,1663650824,14178.861759639993,143.60692022999865,54883.53192768001 2022-09-20,05:13:46.000,263,11018056,-795,0,1663650825,14178.962804289993,143.69150978999824,54883.62276024001 2022-09-20,05:13:47.000,263,11018073,-795,0,1663650826,14178.983013219993,143.74790283000038,54883.59481176 2022-09-20,05:13:48.000,263,11018051,-795,0,1663650827,14179.131212039989,143.79724674000317,54883.73455416 2022-09-20,05:13:49.000,263,11018063,-795,0,1663650828,14179.19183882999,143.86773804000404,54883.86032232 2022-09-20,05:13:50.000,263,11018056,-795,0,1663650829,14179.33330133999,143.99462237999978,54883.93718064001 2022-09-20,05:13:51.000,263,11018083,-795,0,1663650830,14179.41413705999,144.04396629000257,54884.00006472 2022-09-20,05:13:52.000,263,11018072,-795,0,1663650831,14179.37371919999,144.13560498000152,54883.91621928001 2022-09-20,05:13:53.000,263,11018033,-795,0,1663650832,14179.46129123,144.1849488900043,54883.95115488 2022-09-20,05:13:54.000,263,11018047,-795,0,1663650833,14179.55559956999,144.2554401899979,54884.06993592 2022-09-20,05:13:55.000,263,11018061,-795,0,1663650834,14179.609490049996,144.31183323000005,54884.13980712 2022-09-20,05:13:56.000,263,11018072,-795,0,1663650835,14179.649907909996,144.34707888000412,54884.12583288001 2022-09-20,05:13:57.000,263,11018099,-795,0,1663650836,14179.70379839,144.3682262700022,54884.160768480004 2022-09-20,05:13:58.000,263,11018101,-795,0,1663650837,14179.818315659992,144.37527540000156,54884.29352376001 2022-09-20,05:13:59.000,263,11018087,-795,0,1663650838,14179.851997209997,144.43871757000306,54884.24461392 2022-09-20,05:14:00.000,263,11018083,-795,0,1663650839,14179.926096620002,144.47396321999986,54884.36339496 2022-09-20,05:14:01.000,263,11018108,-795,0,1663650840,14179.986723410002,144.4669140900005,54884.43326616 2022-09-20,05:14:02.000,263,11018123,-795,0,1663650841,14179.993459719997,144.5162580000033,54884.349420720006 2022-09-20,05:14:03.000,263,11018062,-795,0,1663650842,14180.040613889993,144.49511060999794,54884.44025328001 2022-09-20,05:14:04.000,263,11018093,-795,0,1663650843,14180.094504369998,144.48101234999922,54884.614931280004 2022-09-20,05:14:05.000,263,11018098,-795,0,1663650844,14180.087768060002,144.48101234999922,54884.635892640006 2022-09-20,05:14:06.000,263,11018098,-795,0,1663650845,14180.134922229998,144.50215974000457,54884.663841120004 2022-09-20,05:14:07.000,263,11018082,-795,0,1663650846,14180.148394849988,144.50215974000457,54884.71973808 2022-09-20,05:14:08.000,263,11018110,-795,0,1663650847,14180.047350200002,144.48806147999858,54884.64287976 2022-09-20,05:14:09.000,263,11018061,-795,0,1663650848,14180.094504369998,144.4669140900005,54884.733712320005 2022-09-20,05:14:10.000,263,11018077,-795,0,1663650849,14180.175340089998,144.44576670000242,54884.803583520006 2022-09-20,05:14:11.000,263,11018146,-795,0,1663650850,14180.188812709988,144.44576670000242,54884.85948048 2022-09-20,05:14:12.000,263,11018110,-795,0,1663650851,14180.155131159998,144.45986496000114,54884.79659640001 2022-09-20,05:14:13.000,263,11018093,-795,0,1663650852,14180.134922229998,144.403471919999,54884.74768656 2022-09-20,05:14:14.000,263,11018084,-795,0,1663650853,14180.269648429989,144.39642278999963,54884.803583520006 2022-09-20,05:14:15.000,263,11018059,-795,0,1663650854,14180.357220459999,144.39642278999963,54884.9363388 2022-09-20,05:14:16.000,263,11018069,-795,0,1663650855,14180.417847249999,144.38232453000091,54885.01319712001 2022-09-20,05:14:17.000,263,11018112,-795,0,1663650856,14180.47847404,144.39642278999963,54885.04114560001 2022-09-20,05:14:18.000,263,11018120,-795,0,1663650857,14180.404374629994,144.37527540000156,54884.831532000004 2022-09-20,05:14:19.000,263,11018085,-795,0,1663650858,14180.458265109999,144.34002975000476,54884.99223576001 2022-09-20,05:14:20.000,263,11018082,-795,0,1663650859,14180.53910083,144.32593148999877,54885.15992664001 2022-09-20,05:14:21.000,263,11018121,-795,0,1663650860,14180.566046069995,144.34002975000476,54885.166913760004 2022-09-20,05:14:22.000,263,11018072,-795,0,1663650861,14180.545837139995,144.32593148999877,54885.138965280006 2022-09-20,05:14:23.000,263,11018096,-795,0,1663650862,14180.59972762,144.29773497000133,54885.2507592 2022-09-20,05:14:24.000,263,11018097,-795,0,1663650863,14180.61993655,144.29068584000197,54885.22979784001 2022-09-20,05:14:25.000,263,11018092,-795,0,1663650864,14180.74119013,144.29773497000133,54885.187875120006 2022-09-20,05:14:26.000,263,11018077,-795,0,1663650865,14180.747926439995,144.33298061999812,54885.19486224 2022-09-20,05:14:27.000,263,11018081,-795,0,1663650866,14180.81528953999,144.2695384500039,54885.18088800001 2022-09-20,05:14:28.000,263,11018078,-795,0,1663650867,14180.88265264,144.26248932000453,54885.29966904001 2022-09-20,05:14:29.000,263,11018107,-795,0,1663650868,14180.970224669996,144.2695384500039,54885.36255312 2022-09-20,05:14:30.000,263,11018047,-795,0,1663650869,14181.037587769992,144.24134192999918,54885.36255312 2022-09-20,05:14:31.000,263,11018087,-795,0,1663650870,14181.158841349992,144.2201945400011,54885.43242432 2022-09-20,05:14:32.000,263,11018130,-795,0,1663650871,14181.152105039997,144.2695384500039,54885.37652736001 2022-09-20,05:14:33.000,263,11018062,-795,0,1663650872,14181.320512789993,144.29068584000197,54885.42543720001 2022-09-20,05:14:34.000,263,11018089,-635,0,1663650873,14181.394612199998,144.3188823599994,54885.523256880006 2022-09-20,05:14:35.000,263,11018076,-795,0,1663650874,14181.461975299993,144.29773497000133,54885.53723112 2022-09-20,05:14:36.000,263,11018045,-795,0,1663650875,14181.529338399989,144.2695384500039,54885.55120536 2022-09-20,05:14:37.000,263,11018097,-795,0,1663650876,14181.603437809994,144.2836367100026,54885.523256880006 2022-09-20,05:14:38.000,263,11018105,-795,0,1663650877,14181.67080090999,144.24134192999918,54885.66299928001 2022-09-20,05:14:39.000,263,11018047,-795,0,1663650878,14181.744900319994,144.21314541000174,54885.642037920006 2022-09-20,05:14:40.000,263,11018129,-795,0,1663650879,14181.83920866,144.19199802000367,54885.669986400004 2022-09-20,05:14:41.000,263,11018026,-795,0,1663650880,14181.89309913999,144.17789975999767,54885.690947760006 2022-09-20,05:14:42.000,263,11018085,-795,0,1663650881,14181.926780689995,144.14265411000088,54885.68396064001 2022-09-20,05:14:43.000,263,11018061,-795,0,1663650882,14181.98067117,144.1215067200028,54885.71190912001 2022-09-20,05:14:44.000,263,11018087,-795,0,1663650883,14182.108661059996,144.0933101999981,54885.94248408 2022-09-20,05:14:45.000,263,11018098,-795,0,1663650884,14182.135606299991,144.07921193999937,54885.956458320004 2022-09-20,05:14:46.000,263,11018056,-795,0,1663650885,14182.128869989996,144.0369171600032,54886.03331664 2022-09-20,05:14:47.000,263,11018089,-795,0,1663650886,14182.068243199996,143.9734749900017,54885.96344544 2022-09-20,05:14:48.000,263,11018076,-795,0,1663650887,14182.048034269996,143.89593456000148,54885.977419680006 2022-09-20,05:14:49.000,263,11018037,-795,0,1663650888,14182.027825339996,143.9100328200002,54885.99139392 2022-09-20,05:14:50.000,263,11018103,-795,0,1663650889,14182.02108903,143.86068891000468,54886.04729088001 2022-09-20,05:14:51.000,263,11018075,-795,0,1663650890,14181.946989619995,143.78314848000446,54886.06126512 2022-09-20,05:14:52.000,263,11018120,-795,0,1663650891,14181.81899973,143.69150978999824,54886.04729088001 2022-09-20,05:14:53.000,263,11018046,-795,0,1663650892,14181.704482459994,143.60692022999865,54886.005368160004 2022-09-20,05:14:54.000,263,11018075,-795,0,1663650893,14181.563019949994,143.52233066999906,54886.06126512 2022-09-20,05:14:55.000,263,11018074,-795,0,1663650894,14181.461975299993,143.45888850000483,54886.005368160004 2022-09-20,05:14:56.000,263,11018097,-795,0,1663650895,14181.387875889988,143.40954459000204,54885.94947120001 2022-09-20,05:14:57.000,263,11018133,-795,0,1663650896,14181.266622310002,143.34610242000053,54885.89357424 2022-09-20,05:14:58.000,263,11018105,-795,0,1663650897,14181.138632419992,143.30380764000438,54885.92152272 2022-09-20,05:14:59.000,263,11018131,-795,0,1663650898,14181.044324080001,143.19807068999944,54885.96344544 2022-09-20,05:15:00.000,263,11018100,-795,0,1663650899,14180.943279430001,143.15577591000329,54885.97043256001 2022-09-20,05:15:01.000,263,11018111,-795,0,1663650900,14180.855707399991,143.1064320000005,54885.92152272 2022-09-20,05:15:02.000,263,11018096,-795,0,1663650901,14180.68056334,143.042989829999,54885.92850984001 2022-09-20,05:15:03.000,263,11018088,-795,0,1663650902,14180.505419279994,142.97249852999812,54885.86562576 2022-09-20,05:15:04.000,263,11018069,-795,0,1663650903,14180.350484149989,142.91610549000325,54885.88658712 2022-09-20,05:15:05.000,263,11018071,-795,0,1663650904,14180.148394849988,142.83856506000302,54885.71190912001 2022-09-20,05:15:06.000,263,11018067,-795,0,1663650905,14179.946305550002,142.80331940999895,54885.74684472 2022-09-20,05:15:07.000,263,11018052,-795,0,1663650906,14179.831788279997,142.76807376000215,54885.72588336 2022-09-20,05:15:08.000,263,11018063,-795,0,1663650907,14179.68358946,142.73282810999808,54885.60710232 2022-09-20,05:15:09.000,263,11018107,-795,0,1663650908,14179.52191802,142.72577897999872,54885.62806368 2022-09-20,05:15:10.000,263,11018083,-795,0,1663650909,14179.427609679995,142.69758246000129,54885.65601216 2022-09-20,05:15:11.000,263,11018077,-795,0,1663650910,14179.218784069999,142.6482385499985,54885.48133416 2022-09-20,05:15:12.000,263,11018102,-795,0,1663650911,14179.171629899989,142.66938594000385,54885.44639856001 2022-09-20,05:15:13.000,263,11018052,-795,0,1663650912,14179.057112629998,142.62709116000042,54885.43941144 2022-09-20,05:15:14.000,263,11018075,-795,0,1663650913,14178.956067979998,142.66938594000385,54885.355566000006 2022-09-20,05:15:15.000,263,11018077,-795,0,1663650914,14178.848287020002,142.66938594000385,54885.27172056 2022-09-20,05:15:16.000,263,11018068,-795,0,1663650915,14178.875232259998,142.68348420000257,54885.334604640004 2022-09-20,05:15:17.000,263,11018105,-795,0,1663650916,14178.841550709993,142.71168072,54885.29966904001 2022-09-20,05:15:18.000,263,11018090,-795,0,1663650917,14178.774187609997,142.73282810999808,54885.27172056 2022-09-20,05:15:19.000,263,11018117,-475,0,1663650918,14178.639461409992,142.73987724000472,54885.08306832 2022-09-20,05:15:20.000,263,11018111,-795,0,1663650919,14178.639461409992,142.8244668000043,54885.069094080005 2022-09-20,05:15:21.000,263,11018100,-795,0,1663650920,14178.659670339992,142.86676158000046,54885.12499104 2022-09-20,05:15:22.000,263,11018076,-795,0,1663650921,14178.619252479992,142.96544939999876,54884.99223576001 2022-09-20,05:15:23.000,263,11018124,-795,0,1663650922,14178.599043549992,143.0218424400009,54885.00621 2022-09-20,05:15:24.000,263,11018117,-795,0,1663650923,14178.686615580002,143.07823548000306,54885.04114560001 2022-09-20,05:15:25.000,263,11018082,-795,0,1663650924,14178.713560819997,143.19102156000008,54885.09704256 2022-09-20,05:15:26.000,263,11018115,-795,0,1663650925,14178.686615580002,143.2544637300016,54885.01319712001 2022-09-20,05:15:27.000,263,11018123,-795,0,1663650926,14178.693351889997,143.36020067999925,54884.98524864 2022-09-20,05:15:28.000,263,11018076,-795,0,1663650927,14178.794396539997,143.43774110999948,54885.020184240006 2022-09-20,05:15:29.000,263,11018089,-795,0,1663650928,14178.807869160002,143.50823241000035,54884.92935168 2022-09-20,05:15:30.000,263,11018112,-795,0,1663650929,14178.861759639993,143.55757632000314,54884.971274400006 2022-09-20,05:15:31.000,263,11018100,-795,0,1663650930,14178.841550709993,143.613969359998,54885.00621 2022-09-20,05:15:32.000,263,11018096,-795,0,1663650931,14178.929122739988,143.67036240000016,54884.92236456001 2022-09-20,05:15:33.000,263,11018110,-795,0,1663650932,14178.976276909998,143.73380457000167,54884.99223576001 2022-09-20,05:15:34.000,263,11018106,-795,0,1663650933,14179.009958459988,143.79019761000382,54885.04114560001 2022-09-20,05:15:35.000,263,11018089,-795,0,1663650934,14179.070585249989,143.85363977999805,54884.971274400006 2022-09-20,05:15:36.000,263,11018073,-795,0,1663650935,14179.117739419999,143.8747871700034,54884.96428728001 2022-09-20,05:15:37.000,263,11018056,-795,0,1663650936,14179.151420969989,143.92413107999892,54884.88742896 2022-09-20,05:15:38.000,263,11018133,-795,0,1663650937,14179.205311449994,143.9734749900017,54884.85948048 2022-09-20,05:15:39.000,263,11018134,-795,0,1663650938,14179.29961979,143.99462237999978,54884.95730016 2022-09-20,05:15:40.000,263,11018090,-795,0,1663650939,14179.37371919999,143.9734749900017,54884.999222880004 2022-09-20,05:15:41.000,263,11018095,-795,0,1663650940,14179.427609679995,143.98052412000106,54884.94332592001 2022-09-20,05:15:42.000,263,11018078,-795,0,1663650941,14179.488236469995,143.98052412000106,54884.9363388 2022-09-20,05:15:43.000,263,11018061,-795,0,1663650942,14179.61622635999,143.99462237999978,54884.97826152 2022-09-20,05:15:44.000,263,11018080,-795,0,1663650943,14179.66338053,143.95232760000363,54884.971274400006 2022-09-20,05:15:45.000,263,11018058,-795,0,1663650944,14179.771161489996,143.94527847000427,54885.00621 2022-09-20,05:15:46.000,263,11018073,-795,0,1663650945,14179.764425180001,143.96642586000235,54884.950313040004 2022-09-20,05:15:47.000,263,11018065,-795,0,1663650946,14179.872206139997,143.94527847000427,54884.96428728001 2022-09-20,05:15:48.000,263,11018047,-795,0,1663650947,14179.986723410002,143.9382293400049,54885.09005544001 2022-09-20,05:15:49.000,263,11018074,-795,0,1663650948,14180.033877579997,143.95232760000363,54884.97826152 2022-09-20,05:15:50.000,263,11018092,-795,0,1663650949,14180.094504369998,143.9734749900017,54885.13197816001 2022-09-20,05:15:51.000,263,11018076,-795,0,1663650950,14180.182076399993,143.959376730003,54885.06210696001 2022-09-20,05:15:52.000,263,11018085,-795,0,1663650951,14180.316802599998,143.98052412000106,54885.06210696001 2022-09-20,05:15:53.000,263,11018100,-795,0,1663650952,14180.363956769994,143.92413107999892,54885.05511984 2022-09-20,05:15:54.000,263,11018100,-795,0,1663650953,14180.444792489994,143.99462237999978,54885.0760812 2022-09-20,05:15:55.000,263,11018088,-795,0,1663650954,14180.53910083,143.94527847000427,54885.138965280006 2022-09-20,05:15:56.000,263,11018103,-795,0,1663650955,14180.65361809999,143.98757325000042,54885.20883648001 2022-09-20,05:15:57.000,263,11018135,-795,0,1663650956,14180.707508579995,143.93118020999827,54885.20184936 2022-09-20,05:15:58.000,263,11018091,-795,0,1663650957,14180.75466274999,143.89593456000148,54885.15293952 2022-09-20,05:15:59.000,263,11018078,-795,0,1663650958,14180.84223478,143.86068891000468,54885.27870768001 2022-09-20,05:16:00.000,263,11018105,-795,0,1663650959,14180.86244371,143.85363977999805,54885.285694800004 2022-09-20,05:16:01.000,263,11018120,-795,0,1663650960,14180.936543119991,143.81839413000125,54885.32761752001 2022-09-20,05:16:02.000,263,11018082,-795,0,1663650961,14180.943279430001,143.80429587000253,54885.2507592 2022-09-20,05:16:03.000,263,11018110,-795,0,1663650962,14181.010642529996,143.81839413000125,54885.27172056 2022-09-20,05:16:04.000,263,11018122,-795,0,1663650963,14181.185786590002,143.8113450000019,54885.42543720001 2022-09-20,05:16:05.000,263,11018056,-795,0,1663650964,14181.307040170002,143.8113450000019,54885.44639856001 2022-09-20,05:16:06.000,263,11018093,-795,0,1663650965,14181.394612199998,143.8113450000019,54885.572166720005 2022-09-20,05:16:07.000,263,11018079,-795,0,1663650966,14181.421557439993,143.83954151999933,54885.41845008 2022-09-20,05:16:08.000,263,11018075,-795,0,1663650967,14181.488920539989,143.8747871700034,54885.53723112 2022-09-20,05:16:09.000,263,11018135,-795,0,1663650968,14181.563019949994,143.89593456000148,54885.58614096 2022-09-20,05:16:10.000,263,11018119,-795,0,1663650969,14181.616910429999,143.90298369000084,54885.59312808001 2022-09-20,05:16:11.000,263,11018122,-795,0,1663650970,14181.61017411999,143.9734749900017,54885.642037920006 2022-09-20,05:16:12.000,263,11018146,-795,0,1663650971,14181.583228879994,144.00167150999914,54885.64902504 2022-09-20,05:16:13.000,263,11018067,-795,0,1663650972,14181.569756259989,144.04396629000257,54885.62806368 2022-09-20,05:16:14.000,263,11018062,-795,0,1663650973,14181.569756259989,144.06511368000065,54885.76081896001 2022-09-20,05:16:15.000,263,11018099,-795,0,1663650974,14181.542811019994,144.12855585000216,54885.739857600005 2022-09-20,05:16:16.000,263,11018112,-795,0,1663650975,14181.482184229993,144.1567523699996,54885.66299928001 2022-09-20,05:16:17.000,263,11018095,-795,0,1663650976,14181.401348509993,144.22724367000046,54885.642037920006 2022-09-20,05:16:18.000,263,11018118,-795,0,1663650977,14181.360930649993,144.26248932000453,54885.71190912001 2022-09-20,05:16:19.000,263,11018117,-795,0,1663650978,14181.333985409998,144.23429279999982,54885.78178032001 2022-09-20,05:16:20.000,263,11018090,-795,0,1663650979,14181.280094929993,144.26248932000453,54885.72588336 2022-09-20,05:16:21.000,263,11018132,-795,0,1663650980,14181.286831240002,144.24839105999854,54885.809728800006 2022-09-20,05:16:22.000,263,11018078,-795,0,1663650981,14181.192522899997,144.2695384500039,54885.86562576 2022-09-20,05:16:23.000,263,11018098,-795,0,1663650982,14181.179050279992,144.2836367100026,54885.858638640006 2022-09-20,05:16:24.000,263,11018112,-795,0,1663650983,14181.111687179997,144.2695384500039,54885.837677280004 2022-09-20,05:16:25.000,263,11018130,-795,0,1663650984,14181.091478249997,144.24839105999854,54885.82370304 2022-09-20,05:16:26.000,263,11018130,-795,0,1663650985,14181.057796699992,144.23429279999982,54885.79575456 2022-09-20,05:16:27.000,263,11018141,-595,0,1663650986,14181.051060389997,144.19199802000367,54885.75383184 2022-09-20,05:16:28.000,263,11018111,-795,0,1663650987,14181.131896109997,144.20609628000238,54885.858638640006 2022-09-20,05:16:29.000,263,11018096,-795,0,1663650988,14181.152105039997,144.1708506299983,54885.80274168001 2022-09-20,05:16:30.000,263,11018119,-795,0,1663650989,14181.239677069992,144.1567523699996,54885.977419680006 2022-09-20,05:16:31.000,263,11018071,-795,0,1663650990,14181.273358619997,144.21314541000174,54885.93549696 2022-09-20,05:16:32.000,263,11018092,-795,0,1663650991,14181.286831240002,144.23429279999982,54885.81671592 2022-09-20,05:16:33.000,263,11018089,-795,0,1663650992,14181.435030059998,144.20609628000238,54885.977419680006 2022-09-20,05:16:34.000,263,11018065,-795,0,1663650993,14181.461975299993,144.19199802000367,54886.026329520006 2022-09-20,05:16:35.000,263,11018124,-795,0,1663650994,14181.455238989998,144.27658758000325,54886.04030376 2022-09-20,05:16:36.000,263,11018136,-795,0,1663650995,14181.482184229993,144.24134192999918,54886.075239360005 2022-09-20,05:16:37.000,263,11018068,-795,0,1663650996,14181.468711609989,144.2695384500039,54885.99139392 2022-09-20,05:16:38.000,263,11018088,-795,0,1663650997,14181.461975299993,144.22724367000046,54886.005368160004 2022-09-20,05:16:39.000,263,11018047,-795,0,1663650998,14181.468711609989,144.24134192999918,54886.11017496 2022-09-20,05:16:40.000,263,11018066,-795,0,1663650999,14181.441766369993,144.22724367000046,54886.005368160004 2022-09-20,05:16:41.000,263,11018105,-795,0,1663651000,14181.408084819988,144.1708506299983,54885.9844068 2022-09-20,05:16:42.000,263,11018096,-795,0,1663651001,14181.381139579993,144.14970324000024,54885.977419680006 2022-09-20,05:16:43.000,263,11018136,-795,0,1663651002,14181.367666959988,144.07216281,54885.92152272 2022-09-20,05:16:44.000,263,11018123,-795,0,1663651003,14181.401348509993,144.04396629000257,54886.04729088001 2022-09-20,05:16:45.000,263,11018147,-795,0,1663651004,14181.421557439993,143.98757325000042,54886.026329520006 2022-09-20,05:16:46.000,263,11018099,-795,0,1663651005,14181.347458030003,143.93118020999827,54885.99139392 2022-09-20,05:16:47.000,263,11018098,-795,0,1663651006,14181.367666959988,143.85363977999805,54886.01235528 2022-09-20,05:16:48.000,263,11018071,-795,0,1663651007,14181.421557439993,143.86068891000468,54885.956458320004 2022-09-20,05:16:49.000,263,11018157,-795,0,1663651008,14181.387875889988,143.8254432600006,54886.01235528 2022-09-20,05:16:50.000,263,11018125,-795,0,1663651009,14181.421557439993,143.74790283000038,54885.99139392 2022-09-20,05:16:51.000,263,11018115,-795,0,1663651010,14181.428293749988,143.74790283000038,54885.94248408 2022-09-20,05:16:52.000,263,11018087,-795,0,1663651011,14181.448502679988,143.75495195999974,54885.93549696 2022-09-20,05:16:53.000,263,11018127,-795,0,1663651012,14181.475447919998,143.7126571800036,54885.93549696 2022-09-20,05:16:54.000,263,11018127,-795,0,1663651013,14181.529338399989,143.67741152999952,54885.9844068 2022-09-20,05:16:55.000,263,11018044,-795,0,1663651014,14181.603437809994,143.67741152999952,54886.005368160004 2022-09-20,05:16:56.000,263,11018072,-795,0,1663651015,14181.596701499999,143.67036240000016,54885.93549696 2022-09-20,05:16:57.000,263,11018112,-795,0,1663651016,14181.522602089994,143.67741152999952,54885.80274168001 2022-09-20,05:16:58.000,263,11018130,-795,0,1663651017,14181.616910429999,143.628067620004,54885.82370304 2022-09-20,05:16:59.000,263,11018059,-795,0,1663651018,14181.616910429999,143.58577284000057,54885.88658712 2022-09-20,05:17:00.000,263,11018067,-795,0,1663651019,14181.677537219999,143.5787237100012,54885.90056136001 2022-09-20,05:17:01.000,263,11018122,-795,0,1663651020,14181.637119359999,143.5787237100012,54885.83069016001 2022-09-20,05:17:02.000,263,11018073,-795,0,1663651021,14181.623646739994,143.54347806000442,54885.93549696 2022-09-20,05:17:03.000,263,11018107,-795,0,1663651022,14181.71795508,143.53642892999778,54885.97043256001 2022-09-20,05:17:04.000,263,11018090,-795,0,1663651023,14181.69100983999,143.50823241000035,54885.97043256001 2022-09-20,05:17:05.000,263,11018124,-795,0,1663651024,14181.69100983999,143.5152815399997,54885.88658712 2022-09-20,05:17:06.000,263,11018121,-795,0,1663651025,14181.704482459994,143.58577284000057,54885.8446644 2022-09-20,05:17:07.000,263,11018102,-795,0,1663651026,14181.75837294,143.57167458000185,54886.026329520006 2022-09-20,05:17:08.000,263,11018125,-795,0,1663651027,14181.77858187,143.58577284000057,54886.075239360005 2022-09-20,05:17:09.000,263,11018068,-795,0,1663651028,14181.7987908,143.628067620004,54886.06825224001 2022-09-20,05:17:10.000,263,11018117,-635,0,1663651029,14181.845944969995,143.63511675000336,54886.13113632 2022-09-20,05:17:11.000,263,11018085,-795,0,1663651030,14181.845944969995,143.67036240000016,54886.13812344001 2022-09-20,05:17:12.000,263,11018092,-795,0,1663651031,14181.7987908,143.75495195999974,54885.97043256001 2022-09-20,05:17:13.000,263,11018059,-795,0,1663651032,14181.85268127999,143.79019761000382,54886.04729088001 2022-09-20,05:17:14.000,263,11018113,-795,0,1663651033,14181.926780689995,143.83249238999997,54886.13812344001 2022-09-20,05:17:15.000,263,11018031,-795,0,1663651034,14181.906571759995,143.88888543000212,54886.20100752 2022-09-20,05:17:16.000,263,11018114,-795,0,1663651035,14181.92004438,143.95232760000363,54886.15209768 2022-09-20,05:17:17.000,263,11018073,-795,0,1663651036,14181.97393485999,143.98052412000106,54886.173059040004 2022-09-20,05:17:18.000,263,11018090,-795,0,1663651037,14182.048034269996,143.99462237999978,54886.27786584 2022-09-20,05:17:19.000,263,11018102,-795,0,1663651038,14182.02108903,144.0580645500013,54886.312801440006 2022-09-20,05:17:20.000,263,11018124,-795,0,1663651039,14182.02108903,144.06511368000065,54886.27087872 2022-09-20,05:17:21.000,263,11018138,-795,0,1663651040,14181.99414378999,144.10740846000408,54886.21498176001 2022-09-20,05:17:22.000,263,11018082,-795,0,1663651041,14182.02108903,144.10035933000472,54886.26389160001 2022-09-20,05:17:23.000,263,11018086,-795,0,1663651042,14182.048034269996,144.11445759000344,54886.27786584 2022-09-20,05:17:24.000,263,11018065,-795,0,1663651043,14182.182760470001,144.1708506299983,54886.46651808 2022-09-20,05:17:25.000,263,11018057,-795,0,1663651044,14182.182760470001,144.2554401899979,54886.508440800004 2022-09-20,05:17:26.000,263,11018068,-795,0,1663651045,14182.149078919996,144.34002975000476,54886.50145368001 2022-09-20,05:17:27.000,263,11018101,-795,0,1663651046,14182.108661059996,144.36117714000284,54886.4385696 2022-09-20,05:17:28.000,263,11018097,-795,0,1663651047,14182.115397369991,144.39642278999963,54886.50145368001 2022-09-20,05:17:29.000,263,11018109,-795,0,1663651048,14182.088452129996,144.48806147999858,54886.55735064 2022-09-20,05:17:30.000,263,11018116,-795,0,1663651049,14182.06150689,144.53740539000137,54886.59228624 2022-09-20,05:17:31.000,263,11018116,-795,0,1663651050,14181.98067117,144.59379843000352,54886.69010592001 2022-09-20,05:17:32.000,263,11018109,-795,0,1663651051,14181.906571759995,144.66428973000438,54886.59228624 2022-09-20,05:17:33.000,263,11018117,-795,0,1663651052,14181.85941759,144.72068276999926,54886.73202864 2022-09-20,05:17:34.000,263,11018080,-795,0,1663651053,14181.77184555999,144.83346885000356,54886.70408016 2022-09-20,05:17:35.000,263,11018077,-795,0,1663651054,14181.67080090999,144.86871450000035,54886.697093040006 2022-09-20,05:17:36.000,263,11018132,-795,0,1663651055,14181.515865779998,144.96740231999866,54886.50145368001 2022-09-20,05:17:37.000,263,11018058,-795,0,1663651056,14181.401348509993,144.9603531899993,54886.55735064 2022-09-20,05:17:38.000,263,11018119,-795,0,1663651057,14181.293567549998,145.0237953600008,54886.529402160006 2022-09-20,05:17:39.000,263,11018092,-795,0,1663651058,14181.192522899997,145.0096971000021,54886.49446656 2022-09-20,05:17:40.000,263,11018080,-795,0,1663651059,14181.037587769992,145.0731392700036,54886.47350520001 2022-09-20,05:17:41.000,263,11018086,-795,0,1663651060,14180.936543119991,145.09428666000167,54886.49446656 2022-09-20,05:17:42.000,263,11018066,-795,0,1663651061,14180.768135369995,145.11543404999975,54886.38965976 2022-09-20,05:17:43.000,263,11018059,-795,0,1663651062,14180.747926439995,145.13658143999783,54886.42459536 2022-09-20,05:17:44.000,263,11018109,-795,0,1663651063,14180.61320023999,145.15772883000318,54886.31978856 2022-09-20,05:17:45.000,263,11018079,-795,0,1663651064,14180.505419279994,145.15067970000382,54886.291840080004 2022-09-20,05:17:46.000,263,11018045,-795,0,1663651065,14180.41111093999,145.17887622000126,54886.18004616 2022-09-20,05:17:47.000,263,11018077,-795,0,1663651066,14180.357220459999,145.1718270900019,54886.13113632 2022-09-20,05:17:48.000,263,11018114,-795,0,1663651067,14180.262912119993,145.17887622000126,54886.11716208001 2022-09-20,05:17:49.000,263,11018057,-795,0,1663651068,14180.215757949998,145.18592535000062,54886.13113632 2022-09-20,05:17:50.000,263,11018100,-755,0,1663651069,14180.168603779988,145.14363057000446,54886.0892136 2022-09-20,05:17:51.000,263,11018135,-795,0,1663651070,14180.121449609993,145.0872375300023,54886.005368160004 2022-09-20,05:17:52.000,263,11018074,-795,0,1663651071,14179.993459719997,145.15067970000382,54885.89357424 2022-09-20,05:17:53.000,263,11018128,-795,0,1663651072,14179.979987099992,145.13658143999783,54885.82370304 2022-09-20,05:17:54.000,263,11018049,-795,0,1663651073,14179.926096620002,145.1718270900019,54885.8446644 2022-09-20,05:17:55.000,263,11018064,-795,0,1663651074,14179.892415069997,145.15772883000318,54885.73287048001 2022-09-20,05:17:56.000,263,11018132,-795,0,1663651075,14179.858733519992,145.18592535000062,54885.67697352 2022-09-20,05:17:57.000,263,11018086,-795,0,1663651076,14179.838524589992,145.2070727399987,54885.64902504 2022-09-20,05:17:58.000,263,11018080,-795,0,1663651077,14179.791370419996,145.2211710000047,54885.66299928001 2022-09-20,05:17:59.000,263,11018110,-795,0,1663651078,14179.764425180001,145.25641665000148,54885.62806368 2022-09-20,05:18:00.000,263,11018090,-795,0,1663651079,14179.750952559996,145.319858820003,54885.530244 2022-09-20,05:18:01.000,263,11018101,-795,0,1663651080,14179.791370419996,145.3339570800017,54885.4603728 2022-09-20,05:18:02.000,263,11018091,-795,0,1663651081,14179.750952559996,145.36215359999915,54885.36255312 2022-09-20,05:18:03.000,263,11018095,-795,0,1663651082,14179.771161489996,145.3833009900045,54885.306656160006 2022-09-20,05:18:04.000,263,11018102,-795,0,1663651083,14179.791370419996,145.46084142000473,54885.38351448 2022-09-20,05:18:05.000,263,11018042,-795,0,1663651084,14179.872206139997,145.50313620000088,54885.3905016 2022-09-20,05:18:06.000,263,11018083,-795,0,1663651085,14179.885678760002,145.5454309800043,54885.31364328 2022-09-20,05:18:07.000,263,11018064,-795,0,1663651086,14179.845260900001,145.5665783700024,54885.187875120006 2022-09-20,05:18:08.000,263,11018087,-795,0,1663651087,14179.912623999997,145.5806766300011,54885.11101680001 2022-09-20,05:18:09.000,263,11018065,-795,0,1663651088,14179.926096620002,145.63706967000326,54885.12499104 2022-09-20,05:18:10.000,263,11018100,-795,0,1663651089,14179.966514480002,145.65821706000133,54885.10402968 2022-09-20,05:18:11.000,263,11018135,-795,0,1663651090,14180.033877579997,145.6652661900007,54885.13197816001 2022-09-20,05:18:12.000,263,11018079,-795,0,1663651091,14179.885678760002,145.78510140000435,54884.97826152 2022-09-20,05:18:13.000,263,11018105,-795,0,1663651092,14180.074295439998,145.79919966000307,54885.2158236 2022-09-20,05:18:14.000,263,11018103,-795,0,1663651093,14180.067559130002,145.8273961800005,54885.2158236 2022-09-20,05:18:15.000,263,11018117,-795,0,1663651094,14180.000196029992,145.88378922000265,54884.999222880004 2022-09-20,05:18:16.000,263,11018082,-795,0,1663651095,14180.013668649997,145.94723139000416,54885.11101680001 2022-09-20,05:18:17.000,263,11018139,-795,0,1663651096,14179.953041859997,146.00362442999904,54885.02717136 2022-09-20,05:18:18.000,263,11018069,-795,0,1663651097,14179.959778169992,146.06001747000118,54885.02717136 2022-09-20,05:18:19.000,263,11018088,-795,0,1663651098,14179.919360309992,146.08821398999862,54884.89441608001 2022-09-20,05:18:20.000,263,11018114,-795,0,1663651099,14179.905887690002,146.11641051000333,54884.92935168 2022-09-20,05:18:21.000,263,11018108,-795,0,1663651100,14179.926096620002,146.16575441999885,54884.92935168 2022-09-20,05:18:22.000,263,11018134,-795,0,1663651101,14179.838524589992,146.17985268000484,54884.7616608 2022-09-20,05:18:23.000,263,11018044,-795,0,1663651102,14179.784634110001,146.29263876000186,54884.78960928 2022-09-20,05:18:24.000,263,11018112,-795,0,1663651103,14179.757688869991,146.2855896300025,54884.6917896 2022-09-20,05:18:25.000,263,11018082,-795,0,1663651104,14179.757688869991,146.32788440999866,54884.74069944 2022-09-20,05:18:26.000,263,11018111,-795,0,1663651105,14179.697062079991,146.29968789000122,54884.733712320005 2022-09-20,05:18:27.000,263,11018123,-795,0,1663651106,14179.649907909996,146.31378614999994,54884.62890552001 2022-09-20,05:18:28.000,263,11018124,-795,0,1663651107,14179.57580849999,146.27854050000315,54884.64287976 2022-09-20,05:18:29.000,263,11018094,-795,0,1663651108,14179.6431716,146.32788440999866,54884.663841120004 2022-09-20,05:18:30.000,263,11018094,-795,0,1663651109,14179.609490049996,146.31378614999994,54884.64287976 2022-09-20,05:18:31.000,263,11018032,-795,0,1663651110,14179.528654329995,146.32788440999866,54884.517111600006 2022-09-20,05:18:32.000,263,11018090,-795,0,1663651111,14179.46129123,146.32788440999866,54884.54506008 2022-09-20,05:18:33.000,263,11018067,-795,0,1663651112,14179.48150016,146.33493353999802,54884.517111600006 2022-09-20,05:18:34.000,263,11018102,-675,0,1663651113,14179.43434598999,146.32788440999866,54884.468201760006 2022-09-20,05:18:35.000,263,11018103,-795,0,1663651114,14179.36024658,146.30673702000058,54884.40531768 2022-09-20,05:18:36.000,263,11018097,-795,0,1663651115,14179.29961979,146.32788440999866,54884.4123048 2022-09-20,05:18:37.000,263,11018138,-795,0,1663651116,14179.33330133999,146.30673702000058,54884.482176 2022-09-20,05:18:38.000,263,11018128,-795,0,1663651117,14179.31309240999,146.2855896300025,54884.447240400004 2022-09-20,05:18:39.000,263,11018060,-795,0,1663651118,14179.31982872,146.2855896300025,54884.35640784 2022-09-20,05:18:40.000,263,11018101,-795,0,1663651119,14179.198575139999,146.26444224000443,54884.32147224001 2022-09-20,05:18:41.000,263,11018110,-795,0,1663651120,14179.164893589994,146.2855896300025,54884.28653664 2022-09-20,05:18:42.000,263,11018117,-795,0,1663651121,14179.104266799994,146.2714913700038,54884.230639680005 2022-09-20,05:18:43.000,263,11018111,-795,0,1663651122,14179.070585249989,146.26444224000443,54884.160768480004 2022-09-20,05:18:44.000,263,11018115,-795,0,1663651123,14179.104266799994,146.29263876000186,54884.230639680005 2022-09-20,05:18:45.000,263,11018069,-795,0,1663651124,14179.117739419999,146.2714913700038,54884.20967832 2022-09-20,05:18:46.000,263,11018098,-795,0,1663651125,14179.050376319989,146.29968789000122,54884.1677556 2022-09-20,05:18:47.000,263,11018076,-795,0,1663651126,14179.003222149993,146.33493353999802,54884.15378136001 2022-09-20,05:18:48.000,263,11018068,-795,0,1663651127,14178.902177499993,146.3842774500008,54883.98609048001 2022-09-20,05:18:49.000,263,11018081,-795,0,1663651128,14178.801132849992,146.45476875000168,54884.0280132 2022-09-20,05:18:50.000,263,11018139,-795,0,1663651129,14178.760714989992,146.47591613999975,54884.07692304 2022-09-20,05:18:51.000,263,11018107,-795,0,1663651130,14178.700088199992,146.50411266000447,54884.0280132 2022-09-20,05:18:52.000,263,11018102,-795,0,1663651131,14178.605779860001,146.54640744000062,54883.97910336 2022-09-20,05:18:53.000,263,11018083,-795,0,1663651132,14178.565362000001,146.62394787000085,54883.95115488 2022-09-20,05:18:54.000,263,11018100,-795,0,1663651133,14178.504735210001,146.65214438999828,54883.97910336 2022-09-20,05:18:55.000,263,11018117,-795,0,1663651134,14178.457581039991,146.69443917000171,54883.944167760004 2022-09-20,05:18:56.000,263,11018124,-795,0,1663651135,14178.471053659996,146.7155865599998,54883.90224504 2022-09-20,05:18:57.000,263,11018118,-795,0,1663651136,14178.41716317999,146.76493047000258,54883.81141248 2022-09-20,05:18:58.000,263,11018097,-795,0,1663651137,14178.38348163,146.8142743799981,54883.74852840001 2022-09-20,05:18:59.000,263,11018107,-795,0,1663651138,14178.309382219995,146.8283726400041,54883.75551552 2022-09-20,05:19:00.000,263,11018107,-795,0,1663651139,14178.29590959999,146.7790287300013,54883.76948976001 2022-09-20,05:19:01.000,263,11018068,-795,0,1663651140,14178.167919709995,146.83542177000345,54883.7135928 2022-09-20,05:19:02.000,263,11018081,-795,0,1663651141,14178.09382029999,146.8142743799981,54883.6437216 2022-09-20,05:19:03.000,263,11018120,-795,0,1663651142,14178.019720889999,146.8142743799981,54883.629747360006 2022-09-20,05:19:04.000,263,11018064,-795,0,1663651143,14177.905203619994,146.80017611999938,54883.5738504 2022-09-20,05:19:05.000,263,11018092,-795,0,1663651144,14177.837840519998,146.76493047000258,54883.559876160005 2022-09-20,05:19:06.000,263,11018070,-795,0,1663651145,14177.655960149998,146.77197960000194,54883.44808224 2022-09-20,05:19:07.000,263,11018115,-795,0,1663651146,14177.527970260002,146.8424709000028,54883.42712088 2022-09-20,05:19:08.000,263,11018090,-795,0,1663651147,14177.501025019992,146.80722524999874,54883.50397920001 2022-09-20,05:19:09.000,263,11018085,-795,0,1663651148,14177.406716680001,146.8777165499996,54883.43410800001 2022-09-20,05:19:10.000,263,11018105,-795,0,1663651149,14177.305672030001,146.84952003000217,54883.42712088 2022-09-20,05:19:11.000,263,11018048,-795,0,1663651150,14177.13726427999,146.90591307000432,54883.33628832001 2022-09-20,05:19:12.000,263,11018147,-795,0,1663651151,14177.06316487,146.8636182900009,54883.1895588 2022-09-20,05:19:13.000,263,11018025,-795,0,1663651152,14176.98232915,146.88476567999896,54883.16859744001 2022-09-20,05:19:14.000,263,11018132,-795,0,1663651153,14176.86107557,146.89181480999832,54883.04981640001 2022-09-20,05:19:15.000,263,11018114,-795,0,1663651154,14176.84086664,146.9623061099992,54883.14064896 2022-09-20,05:19:16.000,263,11018068,-795,0,1663651155,14176.760030919999,146.96935523999855,54883.03584216 2022-09-20,05:19:17.000,263,11018111,-795,0,1663651156,14176.685931509994,147.00460089000262,54883.056803520005 2022-09-20,05:19:18.000,263,11018107,-795,0,1663651157,14176.652249959989,147.03279741000006,54883.09173912 2022-09-20,05:19:19.000,263,11018105,-795,0,1663651158,14176.557941619998,147.06099393000477,54883.07077776 2022-09-20,05:19:20.000,263,11018098,-795,0,1663651159,14176.423215419993,147.05394479999813,54882.9450096 2022-09-20,05:19:21.000,263,11018116,-795,0,1663651160,14176.254807669997,147.08214132000285,54882.840202800005 2022-09-20,05:19:22.000,263,11018080,-795,0,1663651161,14176.194180879997,147.10328871000092,54882.75635736 2022-09-20,05:19:23.000,263,11018087,-795,0,1663651162,14175.95841002999,147.15263262000371,54882.602640720004 2022-09-20,05:19:24.000,263,11018102,-795,0,1663651163,14175.92472848,147.1878782700005,54882.65853768 2022-09-20,05:19:25.000,263,11018156,-795,0,1663651164,14175.88431062,147.11738696999964,54882.672511920005 2022-09-20,05:19:26.000,263,11018115,-795,0,1663651165,14175.830420139995,147.15263262000371,54882.58167936 2022-09-20,05:19:27.000,263,11018054,-795,0,1663651166,14175.61485821999,147.13148522999836,54882.46289832 2022-09-20,05:19:28.000,263,11018030,-795,0,1663651167,14175.587912979994,147.08214132000285,54882.40700136001 2022-09-20,05:19:29.000,263,11018111,-795,0,1663651168,14175.500340949999,147.06099393000477,54882.29520744 2022-09-20,05:19:30.000,263,11018109,-795,0,1663651169,14175.453186779989,147.08214132000285,54882.28123320001 2022-09-20,05:19:31.000,263,11018098,-795,0,1663651170,14175.325196889993,147.0257482800007,54882.218349120005 2022-09-20,05:19:32.000,263,11018120,-795,0,1663651171,14175.203943309993,147.01869915000134,54882.050658240005 2022-09-20,05:19:33.000,263,11018111,-795,0,1663651172,14175.082689729992,146.9764043699979,54881.95982568 2022-09-20,05:19:34.000,263,11018110,-795,0,1663651173,14175.049008180002,146.92001133000304,54881.952838560006 2022-09-20,05:19:35.000,263,11018107,-795,0,1663651174,14174.947963530001,146.89886393999768,54881.91790296 2022-09-20,05:19:36.000,263,11018082,-795,0,1663651175,14174.880600429991,146.88476567999896,54881.764186320004 2022-09-20,05:19:37.000,263,11018098,-795,0,1663651176,14174.799764709991,146.84952003000217,54881.596495440004 2022-09-20,05:19:38.000,263,11018091,-795,0,1663651177,14174.73913791999,146.87066742000025,54881.53361136 2022-09-20,05:19:39.000,263,11018101,-795,0,1663651178,14174.691983749995,146.8142743799981,54881.498675760005 2022-09-20,05:19:40.000,263,11018053,-795,0,1663651179,14174.58420279,146.8636182900009,54881.38688184 2022-09-20,05:19:41.000,263,11018093,-795,0,1663651180,14174.449476589994,146.78607786000066,54881.20521672001 2022-09-20,05:19:42.000,263,11018100,-795,0,1663651181,14174.388849799994,146.75788134000322,54881.13534552001 2022-09-20,05:19:43.000,263,11018078,-795,0,1663651182,14174.328223009994,146.72263568999915,54881.14233264 2022-09-20,05:19:44.000,263,11018098,-795,0,1663651183,14174.247387289994,146.7155865599998,54880.97464176 2022-09-20,05:19:45.000,263,11018135,-795,0,1663651184,14174.180024189998,146.72263568999915,54880.8838092 2022-09-20,05:19:46.000,263,11018129,-795,0,1663651185,14174.058770609998,146.65919351999764,54880.69515696 2022-09-20,05:19:47.000,263,11018108,-795,0,1663651186,14173.991407510002,146.65214438999828,54880.60432440001 2022-09-20,05:19:48.000,263,11018070,-795,0,1663651187,14173.964462269993,146.65919351999764,54880.611311520006 2022-09-20,05:19:49.000,263,11018102,-795,0,1663651188,14173.870153930002,146.6309970000002,54880.59733728 2022-09-20,05:19:50.000,263,11018082,-795,0,1663651189,14173.816263449997,146.65919351999764,54880.52746608 2022-09-20,05:19:51.000,263,11018074,-795,0,1663651190,14173.742164039992,146.65214438999828,54880.40868504 2022-09-20,05:19:52.000,263,11018106,-795,0,1663651191,14173.688273560001,146.680340910003,54880.23400704 2022-09-20,05:19:53.000,263,11018122,-795,0,1663651192,14173.661328319991,146.67329178000364,54880.10125176001 2022-09-20,05:19:54.000,263,11018084,-795,0,1663651193,14173.60743784,146.65214438999828,54880.08029040001 2022-09-20,05:19:55.000,263,11018114,-795,0,1663651194,14173.56701998,146.66624265000428,54879.989457840005 2022-09-20,05:19:56.000,263,11018075,-795,0,1663651195,14173.52660212,146.70148830000107,54879.92657376 2022-09-20,05:19:57.000,263,11018069,-795,0,1663651196,14173.52660212,146.68739004000236,54879.87766392 2022-09-20,05:19:58.000,263,11018083,-755,0,1663651197,14173.58722891,146.75083221000386,54879.78683136 2022-09-20,05:19:59.000,263,11018120,-795,0,1663651198,14173.614174149996,146.75788134000322,54879.74490864001 2022-09-20,05:20:00.000,263,11018103,-795,0,1663651199,14173.634383079996,146.75788134000322,54879.57023064 2022-09-20,05:20:01.000,263,11018080,-795,0,1663651200,14173.674800939996,146.7437830800045,54879.56324352 2022-09-20,05:20:02.000,263,11018081,-795,0,1663651201,14173.701746179991,146.73673394999787,54879.42350112 2022-09-20,05:20:03.000,263,11018098,-795,0,1663651202,14173.721955109992,146.75083221000386,54879.36061704001 2022-09-20,05:20:04.000,263,11018103,-795,0,1663651203,14173.809527140002,146.75083221000386,54879.33965568001 2022-09-20,05:20:05.000,263,11018108,-795,0,1663651204,14173.876890239997,146.7296848199985,54879.31170720001 2022-09-20,05:20:06.000,263,11018142,-795,0,1663651205,14173.883626549992,146.73673394999787,54879.28375872 2022-09-20,05:20:07.000,263,11018099,-795,0,1663651206,14173.897099169997,146.72263568999915,54879.102093600006 2022-09-20,05:20:08.000,263,11018084,-795,0,1663651207,14173.984671199993,146.7155865599998,54879.081132240004 2022-09-20,05:20:09.000,263,11018105,-795,0,1663651208,14174.092452159988,146.70853743000043,54879.01824816 2022-09-20,05:20:10.000,263,11018119,-795,0,1663651209,14174.206969429993,146.68739004000236,54878.95536408001 2022-09-20,05:20:11.000,263,11018081,-795,0,1663651210,14174.260859909999,146.68739004000236,54878.92741560001 2022-09-20,05:20:12.000,263,11018104,-795,0,1663651211,14174.33495931999,146.68739004000236,54878.80863456001 2022-09-20,05:20:13.000,263,11018136,-795,0,1663651212,14174.42253135,146.66624265000428,54878.745750480004 2022-09-20,05:20:14.000,263,11018086,-795,0,1663651213,14174.550521239995,146.70148830000107,54878.815621680005 2022-09-20,05:20:15.000,263,11018097,-795,0,1663651214,14174.61788433999,146.66624265000428,54878.7527376 2022-09-20,05:20:16.000,263,11018129,-795,0,1663651215,14174.63809326999,146.68739004000236,54878.70382776 2022-09-20,05:20:17.000,263,11018103,-795,0,1663651216,14174.69872005999,146.69443917000171,54878.60600808 2022-09-20,05:20:18.000,263,11018138,-795,0,1663651217,14174.7256653,146.68739004000236,54878.53613688 2022-09-20,05:20:19.000,263,11018042,-795,0,1663651218,14174.76608316,146.65919351999764,54878.56408536 2022-09-20,05:20:20.000,263,11018095,-795,0,1663651219,14174.84691888,146.6168987400015,54878.578059600004 2022-09-20,05:20:21.000,263,11018105,-795,0,1663651220,14174.860391499991,146.60280048000277,54878.46626568 2022-09-20,05:20:22.000,263,11018104,-795,0,1663651221,14174.873864119996,146.60280048000277,54878.431330080006 2022-09-20,05:20:23.000,263,11018061,-795,0,1663651222,14174.914281979996,146.55345656999998,54878.39639448 2022-09-20,05:20:24.000,263,11018097,-795,0,1663651223,14174.860391499991,146.54640744000062,54878.20075512 2022-09-20,05:20:25.000,263,11018088,-795,0,1663651224,14174.894073049996,146.47591613999975,54878.17979376 2022-09-20,05:20:26.000,263,11018119,-795,0,1663651225,14174.941227219992,146.45476875000168,54878.20774224001 2022-09-20,05:20:27.000,263,11018109,-795,0,1663651226,14175.015326629997,146.349031800004,54878.1588324 2022-09-20,05:20:28.000,263,11018057,-795,0,1663651227,14175.102898659992,146.27854050000315,54878.2287036 2022-09-20,05:20:29.000,263,11018134,-795,0,1663651228,14175.156789139997,146.222147460001,54878.1588324 2022-09-20,05:20:30.000,263,11018108,-795,0,1663651229,14175.197206999997,146.14460703000077,54878.20075512 2022-09-20,05:20:31.000,263,11018088,-795,0,1663651230,14175.298251649998,146.08821398999862,54878.1238968 2022-09-20,05:20:32.000,263,11018048,-795,0,1663651231,14175.352142129988,146.04591921000247,54878.01909000001 2022-09-20,05:20:33.000,263,11018094,-795,0,1663651232,14175.493604639989,145.99657529999968,54878.01210288 2022-09-20,05:20:34.000,263,11018128,-795,0,1663651233,14175.55423142999,145.96132965000288,54878.01210288 2022-09-20,05:20:35.000,263,11018092,-795,0,1663651234,14175.62159453,145.9119857400001,54877.93524456 2022-09-20,05:20:36.000,263,11018097,-795,0,1663651235,14175.66201239,145.86969096000394,54877.94921880001 2022-09-20,05:20:37.000,263,11018075,-795,0,1663651236,14175.77652965999,145.8767400900033,54877.94921880001 2022-09-20,05:20:38.000,263,11018098,-795,0,1663651237,14175.84389276,145.84149443999922,54878.00511576 2022-09-20,05:20:39.000,263,11018063,-795,0,1663651238,14175.891046929995,145.86969096000394,54877.94921880001 2022-09-20,05:20:40.000,263,11018052,-795,0,1663651239,14175.971882649996,145.84854356999858,54877.9142832 2022-09-20,05:20:41.000,263,11018083,-795,0,1663651240,14175.951673719996,145.86969096000394,54877.858386240005 2022-09-20,05:20:42.000,263,11018103,-795,0,1663651241,14175.992091579996,145.86264183000458,54877.809476400005 2022-09-20,05:20:43.000,263,11018091,-795,0,1663651242,14176.04598206,145.84854356999858,54877.82345064 2022-09-20,05:20:44.000,263,11018122,-795,0,1663651243,14176.099872539991,145.83444530999986,54877.87934760001 2022-09-20,05:20:45.000,263,11018112,-795,0,1663651244,14176.140290399991,145.84854356999858,54877.87934760001 2022-09-20,05:20:46.000,263,11018074,-795,0,1663651245,14176.113345159996,145.82034705000115,54877.94921880001 2022-09-20,05:20:47.000,263,11018031,-795,0,1663651246,14176.126817780001,145.86264183000458,54877.858386240005 2022-09-20,05:20:48.000,263,11018072,-795,0,1663651247,14176.126817780001,145.8767400900033,54877.844412 2022-09-20,05:20:49.000,263,11018096,-795,0,1663651248,14176.173971949996,145.88378922000265,54877.90030896001 2022-09-20,05:20:50.000,263,11018101,-795,0,1663651249,14176.234598739997,145.88378922000265,54877.87934760001 2022-09-20,05:20:51.000,263,11018150,-795,0,1663651250,14176.194180879997,145.86969096000394,54877.92127032001 2022-09-20,05:20:52.000,263,11018110,-795,0,1663651251,14176.173971949996,145.9260839999988,54877.809476400005 2022-09-20,05:20:53.000,263,11018130,-795,0,1663651252,14176.140290399991,145.9119857400001,54877.809476400005 2022-09-20,05:20:54.000,263,11018109,-795,0,1663651253,14176.194180879997,145.96132965000288,54877.9142832 2022-09-20,05:20:55.000,263,11018067,-795,0,1663651254,14176.207653500001,145.93313312999817,54877.90030896001 2022-09-20,05:20:56.000,263,11018115,-795,0,1663651255,14176.227862430002,145.93313312999817,54877.81646352 2022-09-20,05:20:57.000,263,11018128,-795,0,1663651256,14176.221126119992,145.9401822600048,54877.907296080004 2022-09-20,05:20:58.000,263,11018105,-795,0,1663651257,14176.173971949996,145.93313312999817,54877.79550216 2022-09-20,05:20:59.000,263,11018124,-795,0,1663651258,14176.133554089996,146.01772268999775,54877.809476400005 2022-09-20,05:21:00.000,263,11018143,-795,0,1663651259,14176.147026710001,146.0106735599984,54877.87934760001 2022-09-20,05:21:01.000,263,11018105,-795,0,1663651260,14176.099872539991,146.05296834000183,54877.83742488 2022-09-20,05:21:02.000,263,11018061,-795,0,1663651261,14176.052718369996,146.05296834000183,54877.74659232 2022-09-20,05:21:03.000,263,11018081,-795,0,1663651262,14175.998827889991,146.08116485999926,54877.79550216 2022-09-20,05:21:04.000,263,11018089,-795,0,1663651263,14175.97861895999,146.10936138000397,54877.75357944001 2022-09-20,05:21:05.000,263,11018112,-795,0,1663651264,14175.850629069995,146.1587052899995,54877.72563096 2022-09-20,05:21:06.000,263,11018152,-795,0,1663651265,14175.8034749,146.21509833000164,54877.61383704001 2022-09-20,05:21:07.000,263,11018090,-795,0,1663651266,14175.70243025,146.2573931099978,54877.69768248 2022-09-20,05:21:08.000,263,11018122,-795,0,1663651267,14175.73611179999,146.29968789000122,54877.739605200004 2022-09-20,05:21:09.000,263,11018052,-795,0,1663651268,14175.668748699994,146.31378614999994,54877.71864384 2022-09-20,05:21:10.000,263,11018064,-795,0,1663651269,14175.67548500999,146.36313006000273,54877.72563096 2022-09-20,05:21:11.000,263,11018068,-795,0,1663651270,14175.608121909994,146.39132658000017,54877.71165672001 2022-09-20,05:21:12.000,263,11018109,-795,0,1663651271,14175.608121909994,146.4054248399989,54877.5299916 2022-09-20,05:21:13.000,263,11018106,-795,0,1663651272,14175.55423142999,146.44771962000232,54877.592875680006 2022-09-20,05:21:14.000,263,11018092,-795,0,1663651273,14175.608121909994,146.4336213600036,54877.60684992 2022-09-20,05:21:15.000,263,11018105,-795,0,1663651274,14175.608121909994,146.41952310000488,54877.63479840001 2022-09-20,05:21:16.000,263,11018140,-795,0,1663651275,14175.601385599999,146.4336213600036,54877.50903024 2022-09-20,05:21:17.000,263,11018094,-795,0,1663651276,14175.66201239,146.44771962000232,54877.55794008 2022-09-20,05:21:18.000,263,11018085,-795,0,1663651277,14175.78326597,146.42657223000424,54877.65575976 2022-09-20,05:21:19.000,263,11018065,-795,0,1663651278,14175.810211209995,146.50411266000447,54877.54396584001 2022-09-20,05:21:20.000,263,11018104,-795,0,1663651279,14175.85736537999,146.5323091800019,54877.48108176 2022-09-20,05:21:21.000,263,11018115,-795,0,1663651280,14175.93820109999,146.52526005000254,54877.54396584001 2022-09-20,05:21:22.000,263,11018135,-795,0,1663651281,14175.98535527,146.5957513500034,54877.48806888 2022-09-20,05:21:23.000,263,11018108,-795,0,1663651282,14176.0055642,146.6309970000002,54877.5299916 2022-09-20,05:21:24.000,263,11018130,-795,0,1663651283,14176.120081469991,146.65919351999764,54877.592875680006 2022-09-20,05:21:25.000,263,11018135,-795,0,1663651284,14176.140290399991,146.7437830800045,54877.669734 2022-09-20,05:21:26.000,263,11018079,-795,0,1663651285,14176.113345159996,146.79312699000002,54877.50204312 2022-09-20,05:21:27.000,263,11018100,-795,0,1663651286,14176.200917189992,146.83542177000345,54877.592875680006 2022-09-20,05:21:28.000,263,11018092,-795,0,1663651287,14176.200917189992,146.98345350000454,54877.523004480005 2022-09-20,05:21:29.000,263,11018113,-795,0,1663651288,14176.275016599997,147.01165002000198,54877.53697872001 2022-09-20,05:21:30.000,263,11018100,-795,0,1663651289,14176.308698150002,147.124436099999,54877.5998628 2022-09-20,05:21:31.000,263,11018065,-795,0,1663651290,14176.376061249997,147.20197652999923,54877.67672112 2022-09-20,05:21:32.000,263,11018064,-795,0,1663651291,14176.362588629992,147.30771348000417,54877.69768248 2022-09-20,05:21:33.000,263,11018134,-795,0,1663651292,14176.382797559992,147.40640130000247,54877.690695360005 2022-09-20,05:21:34.000,263,11018097,-795,0,1663651293,14176.510787449988,147.46279434000462,54877.79550216 2022-09-20,05:21:35.000,263,11018111,-795,0,1663651294,14176.504051139993,147.52623650999885,54877.844412 2022-09-20,05:21:36.000,263,11018113,-795,0,1663651295,14176.477105899998,147.60377693999908,54877.68370824001 2022-09-20,05:21:37.000,263,11018113,-795,0,1663651296,14176.578150549998,147.68836649999866,54877.760566560006 2022-09-20,05:21:38.000,263,11018103,-795,0,1663651297,14176.591623169988,147.7659069299989,54877.78152792001 2022-09-20,05:21:39.000,263,11018144,-795,0,1663651298,14176.658986269998,147.87164388000383,54877.85139912001 2022-09-20,05:21:40.000,263,11018097,-795,0,1663651299,14176.726349369994,147.94918431000406,54877.89332184 2022-09-20,05:21:41.000,263,11018110,-795,0,1663651300,14176.746558299994,148.01967560999765,54877.89332184 2022-09-20,05:21:42.000,263,11018105,-795,0,1663651301,14176.800448779999,148.04787213000236,54877.88633472 2022-09-20,05:21:43.000,263,11018076,-795,0,1663651302,14176.847602949994,148.0760686499998,54877.90030896001 2022-09-20,05:21:44.000,263,11018097,-795,0,1663651303,14176.85433925999,148.14655995000066,54877.88633472 2022-09-20,05:21:45.000,263,11018121,-795,0,1663651304,14176.86107557,148.16770733999874,54877.844412 2022-09-20,05:21:46.000,263,11018110,-795,0,1663651305,14176.827394019994,148.23114951000025,54877.82345064 2022-09-20,05:21:47.000,263,11018111,-795,0,1663651306,14176.79371246999,148.21705125000153,54877.81646352 2022-09-20,05:21:48.000,263,11018134,-795,0,1663651307,14176.84086664,148.2241003800009,54877.90030896001 2022-09-20,05:21:49.000,263,11018138,-795,0,1663651308,14176.79371246999,148.25229689999833,54877.99114152 2022-09-20,05:21:50.000,263,11018129,-795,0,1663651309,14176.75329460999,148.28049342000304,54877.94223168 2022-09-20,05:21:51.000,263,11018108,-795,0,1663651310,14176.786976159994,148.27344429000368,54877.97018016001 2022-09-20,05:21:52.000,263,11018110,-795,0,1663651311,14176.672458889989,148.29459168000176,54877.81646352 2022-09-20,05:21:53.000,263,11018109,-795,0,1663651312,14176.692667819989,148.2875425500024,54877.90030896001 2022-09-20,05:21:54.000,263,11018056,-795,0,1663651313,14176.665722579994,148.28049342000304,54877.88633472 2022-09-20,05:21:55.000,263,11018122,-795,0,1663651314,14176.571414239988,148.30164081000112,54877.94223168 2022-09-20,05:21:56.000,263,11018109,-795,0,1663651315,14176.463633279993,148.37213211000198,54877.88633472 2022-09-20,05:21:57.000,263,11018117,-795,0,1663651316,14176.423215419993,148.34393559000455,54877.79550216 2022-09-20,05:21:58.000,263,11018080,-795,0,1663651317,14176.389533870002,148.3509847200039,54877.89332184 2022-09-20,05:21:59.000,263,11018105,-795,0,1663651318,14176.315434459997,148.35803385000327,54877.85139912001 2022-09-20,05:22:00.000,263,11018094,-795,0,1663651319,14176.173971949996,148.36508298000263,54877.76755368 2022-09-20,05:22:01.000,263,11018091,-795,0,1663651320,14176.093136229996,148.31573906999984,54877.73261808001 2022-09-20,05:22:02.000,263,11018110,-795,0,1663651321,14175.96514634,148.36508298000263,54877.669734 2022-09-20,05:22:03.000,263,11018110,-795,0,1663651322,14175.911255859995,148.37918124000134,54877.79550216 2022-09-20,05:22:04.000,263,11018117,-795,0,1663651323,14175.81694751999,148.42147602000477,54877.67672112 2022-09-20,05:22:05.000,263,11018145,-795,0,1663651324,14175.729375489995,148.44262341000285,54877.63479840001 2022-09-20,05:22:06.000,263,11018116,-795,0,1663651325,14175.61485821999,148.4708199300003,54877.58588856001 2022-09-20,05:22:07.000,263,11018128,-795,0,1663651326,14175.547495119994,148.4355742800035,54877.53697872001 2022-09-20,05:22:08.000,263,11018128,-795,0,1663651327,14175.419505229998,148.4708199300003,54877.474094640005 2022-09-20,05:22:09.000,263,11018104,-795,0,1663651328,14175.311724269988,148.5342621000018,54877.34832648001 2022-09-20,05:22:10.000,263,11018126,-795,0,1663651329,14175.217415929998,148.56245861999923,54877.29941664001 2022-09-20,05:22:11.000,263,11018108,-795,0,1663651330,14175.109634970002,148.52721297000244,54877.27845528001 2022-09-20,05:22:12.000,263,11018104,-795,0,1663651331,14175.035535559997,148.5342621000018,54877.18063560001 2022-09-20,05:22:13.000,263,11018119,-795,0,1663651332,14174.954699839996,148.5342621000018,54877.12473864 2022-09-20,05:22:14.000,263,11018173,-795,0,1663651333,14174.947963530001,148.5695077499986,54877.138712880005 2022-09-20,05:22:15.000,263,11018113,-795,0,1663651334,14174.894073049996,148.55540948999987,54877.04089320001 2022-09-20,05:22:16.000,263,11018162,-795,0,1663651335,14174.819973639991,148.5836060100046,54876.99198336001 2022-09-20,05:22:17.000,263,11018093,-795,0,1663651336,14174.76608316,148.5836060100046,54876.8312796 2022-09-20,05:22:18.000,263,11018096,-795,0,1663651337,14174.75934684999,148.61180253000202,54876.82429248001 2022-09-20,05:22:19.000,263,11018135,-795,0,1663651338,14174.752610539996,148.6611464400048,54876.74044704 2022-09-20,05:22:20.000,263,11018107,-795,0,1663651339,14174.7256653,148.64704817999882,54876.70551144001 2022-09-20,05:22:21.000,263,11018103,-795,0,1663651340,14174.67851112999,148.65409730999818,54876.61467888 2022-09-20,05:22:22.000,263,11018141,-795,0,1663651341,14174.691983749995,148.66819557000417,54876.57974328001 2022-09-20,05:22:23.000,263,11018127,-795,0,1663651342,14174.732401609996,148.70344122000097,54876.50987208001 2022-09-20,05:22:24.000,263,11018110,-795,0,1663651343,14174.69872005999,148.72458860999905,54876.419039520006 2022-09-20,05:22:25.000,263,11018086,-795,0,1663651344,14174.691983749995,148.7175394799997,54876.25833576 2022-09-20,05:22:26.000,263,11018093,-795,0,1663651345,14174.651565889995,148.75278513000376,54876.202438800006 2022-09-20,05:22:27.000,263,11018142,-795,0,1663651346,14174.62462065,148.77393252000184,54876.062696400004 2022-09-20,05:22:28.000,263,11018106,-795,0,1663651347,14174.752610539996,148.76688339000248,54876.16051608 2022-09-20,05:22:29.000,263,11018126,-795,0,1663651348,14174.7256653,148.7809816500012,54876.132567600005 2022-09-20,05:22:30.000,263,11018081,-795,0,1663651349,14174.793028399996,148.80212903999927,54876.06968352 2022-09-20,05:22:31.000,263,11018133,-795,0,1663651350,14174.840182569991,148.7950799099999,54875.9928252 2022-09-20,05:22:32.000,263,11018106,-795,0,1663651351,14174.813237329996,148.75983426000312,54875.83910856001 2022-09-20,05:22:33.000,263,11018075,-795,0,1663651352,14174.880600429991,148.75278513000376,54875.82513432 2022-09-20,05:22:34.000,263,11018137,-795,0,1663651353,14174.961436149992,148.73868686999776,54875.82513432 2022-09-20,05:22:35.000,263,11018086,-795,0,1663651354,14175.042271869992,148.7175394799997,54875.76225024 2022-09-20,05:22:36.000,263,11018086,-795,0,1663651355,14175.089426040002,148.72458860999905,54875.70635328 2022-09-20,05:22:37.000,263,11018103,-755,0,1663651356,14175.170261760002,148.73868686999776,54875.678404800005 2022-09-20,05:22:38.000,263,11018109,-795,0,1663651357,14175.278042719998,148.6963920900016,54875.76225024 2022-09-20,05:22:39.000,263,11018035,-795,0,1663651358,14175.379087369998,148.64704817999882,54875.699366160006 2022-09-20,05:22:40.000,263,11018106,-795,0,1663651359,14175.385823679993,148.6611464400048,54875.57359800001 2022-09-20,05:22:41.000,263,11018081,-795,0,1663651360,14175.500340949999,148.62590079000074,54875.58757224 2022-09-20,05:22:42.000,263,11018110,-795,0,1663651361,14175.513813569989,148.56245861999923,54875.48975256 2022-09-20,05:22:43.000,263,11018130,-795,0,1663651362,14175.628330839994,148.54836036000052,54875.43385560001 2022-09-20,05:22:44.000,263,11018069,-795,0,1663651363,14175.688957629995,148.54131123000116,54875.50372680001 2022-09-20,05:22:45.000,263,11018097,-795,0,1663651364,14175.82368383,148.51311471000372,54875.44782984 2022-09-20,05:22:46.000,263,11018126,-795,0,1663651365,14175.88431062,148.51311471000372,54875.412894240006 2022-09-20,05:22:47.000,263,11018103,-795,0,1663651366,14175.992091579996,148.49196731999837,54875.294113200005 2022-09-20,05:22:48.000,263,11018072,-795,0,1663651367,14176.02577313,148.50606558000436,54875.28712608001 2022-09-20,05:22:49.000,263,11018114,-795,0,1663651368,14176.120081469991,148.49196731999837,54875.23821624001 2022-09-20,05:22:50.000,263,11018078,-795,0,1663651369,14176.126817780001,148.50606558000436,54875.26616472001 2022-09-20,05:22:51.000,263,11018065,-795,0,1663651370,14176.180708259992,148.51311471000372,54875.2591776 2022-09-20,05:22:52.000,263,11018125,-795,0,1663651371,14176.194180879997,148.49196731999837,54875.16135792 2022-09-20,05:22:53.000,263,11018053,-795,0,1663651372,14176.275016599997,148.52721297000244,54875.10546096 2022-09-20,05:22:54.000,263,11018098,-795,0,1663651373,14176.268280290002,148.49901644999773,54875.11943520001 2022-09-20,05:22:55.000,263,11018092,-795,0,1663651374,14176.328907080002,148.47786905999965,54875.10546096 2022-09-20,05:22:56.000,263,11018111,-795,0,1663651375,14176.335643389997,148.4708199300003,54875.10546096 2022-09-20,05:22:57.000,263,11018092,-795,0,1663651376,14176.328907080002,148.484918189999,54875.04257688 2022-09-20,05:22:58.000,263,11018116,-795,0,1663651377,14176.342379699992,148.46377080000093,54874.9447572 2022-09-20,05:22:59.000,263,11018056,-795,0,1663651378,14176.362588629992,148.46377080000093,54874.98667992 2022-09-20,05:23:00.000,263,11018085,-795,0,1663651379,14176.436688039998,148.40737775999878,54875.056551120004 2022-09-20,05:23:01.000,263,11018117,-795,0,1663651380,14176.483842209993,148.42852515000413,54875.04257688 2022-09-20,05:23:02.000,263,11018098,-795,0,1663651381,14176.517523759998,148.40737775999878,54875.03558976 2022-09-20,05:23:03.000,263,11018091,-795,0,1663651382,14176.537732689998,148.39327950000006,54875.03558976 2022-09-20,05:23:04.000,263,11018117,-795,0,1663651383,14176.483842209993,148.36508298000263,54875.00065416001 2022-09-20,05:23:05.000,263,11018090,-795,0,1663651384,14176.483842209993,148.35803385000327,54874.888860240004 2022-09-20,05:23:06.000,263,11018116,-795,0,1663651385,14176.551205309988,148.35803385000327,54874.86789888 2022-09-20,05:23:07.000,263,11018097,-795,0,1663651386,14176.510787449988,148.37918124000134,54874.68623376001 2022-09-20,05:23:08.000,263,11018129,-795,0,1663651387,14176.564677929993,148.37918124000134,54874.700208 2022-09-20,05:23:09.000,263,11018136,-795,0,1663651388,14176.632041029989,148.36508298000263,54874.83296328001 2022-09-20,05:23:10.000,263,11018110,-795,0,1663651389,14176.685931509994,148.3509847200039,54874.78405344001 2022-09-20,05:23:11.000,263,11018096,-795,0,1663651390,14176.706140439994,148.37918124000134,54874.71418224001 2022-09-20,05:23:12.000,263,11018099,-795,0,1663651391,14176.699404129999,148.32983732999855,54874.525530000006 2022-09-20,05:23:13.000,263,11018070,-795,0,1663651392,14176.77350353999,148.37213211000198,54874.56745272001 2022-09-20,05:23:14.000,263,11018088,-795,0,1663651393,14176.807185089994,148.39327950000006,54874.61636256001 2022-09-20,05:23:15.000,263,11018129,-755,0,1663651394,14176.79371246999,148.40032862999942,54874.53950424 2022-09-20,05:23:16.000,263,11018132,-795,0,1663651395,14176.786976159994,148.39327950000006,54874.42771032001 2022-09-20,05:23:17.000,263,11018096,-795,0,1663651396,14176.89475711999,148.4355742800035,54874.455658800005 2022-09-20,05:23:18.000,263,11018098,-795,0,1663651397,14176.968856529995,148.4496725400022,54874.44867168001 2022-09-20,05:23:19.000,263,11018113,-795,0,1663651398,14177.029483319995,148.4708199300003,54874.504568640004 2022-09-20,05:23:20.000,263,11018105,-795,0,1663651399,14177.049692249995,148.52721297000244,54874.44168456 2022-09-20,05:23:21.000,263,11018087,-795,0,1663651400,14177.090110109995,148.5836060100046,54874.41373608 2022-09-20,05:23:22.000,263,11018129,-795,0,1663651401,14177.04295594,148.57655687999795,54874.287967920005 2022-09-20,05:23:23.000,263,11018139,-795,0,1663651402,14177.130527969995,148.66819557000417,54874.30194216 2022-09-20,05:23:24.000,263,11018122,-795,0,1663651403,14177.17768213999,148.66819557000417,54874.385787600004 2022-09-20,05:23:25.000,263,11018145,-795,0,1663651404,14177.20462738,148.67524470000353,54874.36482624 2022-09-20,05:23:26.000,263,11018103,-795,0,1663651405,14177.238308929991,148.7316377399984,54874.35085200001 2022-09-20,05:23:27.000,263,11018094,-795,0,1663651406,14177.18441845,148.7809816500012,54874.23207096001 2022-09-20,05:23:28.000,263,11018064,-795,0,1663651407,14177.15747320999,148.75278513000376,54874.120277040005 2022-09-20,05:23:29.000,263,11018080,-795,0,1663651408,14177.211363689996,148.77393252000184,54874.2460452 2022-09-20,05:23:30.000,263,11018119,-795,0,1663651409,14177.17768213999,148.77393252000184,54874.19713536 2022-09-20,05:23:31.000,263,11018108,-795,0,1663651410,14177.150736899996,148.77393252000184,54874.176174 2022-09-20,05:23:32.000,263,11018094,-795,0,1663651411,14177.13726427999,148.7316377399984,54874.11328992001 2022-09-20,05:23:33.000,263,11018144,-795,0,1663651412,14177.10358273,148.76688339000248,54874.120277040005 2022-09-20,05:23:34.000,263,11018113,-795,0,1663651413,14177.11705534999,148.7809816500012,54874.19713536 2022-09-20,05:23:35.000,263,11018057,-795,0,1663651414,14177.10358273,148.7809816500012,54874.11328992001 2022-09-20,05:23:36.000,263,11018134,-795,0,1663651415,14177.04295594,148.80212903999927,54874.04341872001 2022-09-20,05:23:37.000,263,11018082,-795,0,1663651416,14177.029483319995,148.77393252000184,54873.9316248 2022-09-20,05:23:38.000,263,11018118,-795,0,1663651417,14177.029483319995,148.80212903999927,54873.882714960004 2022-09-20,05:23:39.000,263,11018128,-795,0,1663651418,14177.05642855999,148.7950799099999,54873.95957328 2022-09-20,05:23:40.000,263,11018113,-795,0,1663651419,14177.05642855999,148.7809816500012,54873.98053464 2022-09-20,05:23:41.000,263,11018152,-795,0,1663651420,14177.01601069999,148.82327643000463,54873.94559904001 2022-09-20,05:23:42.000,263,11018084,-795,0,1663651421,14177.03621962999,148.82327643000463,54873.903676320006 2022-09-20,05:23:43.000,263,11018068,-795,0,1663651422,14176.94191129,148.83032556000398,54873.81284376 2022-09-20,05:23:44.000,263,11018080,-795,0,1663651423,14176.90149343,148.83032556000398,54873.80585664001 2022-09-20,05:23:45.000,263,11018095,-795,0,1663651424,14176.84086664,148.7950799099999,54873.784895280005 2022-09-20,05:23:46.000,263,11018143,-795,0,1663651425,14176.807185089994,148.82327643000463,54873.68008848001 2022-09-20,05:23:47.000,263,11018151,-795,0,1663651426,14176.665722579994,148.83032556000398,54873.47047488001 2022-09-20,05:23:48.000,263,11018122,-795,0,1663651427,14176.719613059999,148.8796694699995,54873.53335896 2022-09-20,05:23:49.000,263,11018148,-795,0,1663651428,14176.699404129999,148.86557121000078,54873.60323016 2022-09-20,05:23:50.000,263,11018112,-795,0,1663651429,14176.679195199999,148.8444238200027,54873.53335896 2022-09-20,05:23:51.000,263,11018049,-795,0,1663651430,14176.598359479998,148.85852208000142,54873.46348776 2022-09-20,05:23:52.000,263,11018116,-795,0,1663651431,14176.530996379988,148.90081686000485,54873.27483552001 2022-09-20,05:23:53.000,263,11018085,-795,0,1663651432,14176.578150549998,148.9078659900042,54873.37265520001 2022-09-20,05:23:54.000,263,11018116,-795,0,1663651433,14176.483842209993,148.85852208000142,54873.232912800006 2022-09-20,05:23:55.000,263,11018123,-795,0,1663651434,14176.477105899998,148.8796694699995,54873.184002960006 2022-09-20,05:23:56.000,263,11018089,-795,0,1663651435,14176.483842209993,148.88671859999886,54873.17002872 2022-09-20,05:23:57.000,263,11018128,-795,0,1663651436,14176.497314829998,148.87262034000014,54873.15605448001 2022-09-20,05:23:58.000,263,11018105,-795,0,1663651437,14176.470369590003,148.85852208000142,54873.08618328001 2022-09-20,05:23:59.000,263,11018080,-795,0,1663651438,14176.483842209993,148.87262034000014,54873.10015752 2022-09-20,05:24:00.000,263,11018137,-795,0,1663651439,14176.564677929993,148.89376772999822,54873.05823480001 2022-09-20,05:24:01.000,263,11018094,-795,0,1663651440,14176.544468999993,148.89376772999822,54872.995350720004 2022-09-20,05:24:02.000,263,11018067,-795,0,1663651441,14176.517523759998,148.89376772999822,54872.86958256001 2022-09-20,05:24:03.000,263,11018096,-795,0,1663651442,14176.517523759998,148.89376772999822,54872.848621200006 2022-09-20,05:24:04.000,263,11018134,-795,0,1663651443,14176.584886859993,148.86557121000078,54872.84163408001 2022-09-20,05:24:05.000,263,11018085,-795,0,1663651444,14176.658986269998,148.82327643000463,54872.89054392001 2022-09-20,05:24:06.000,263,11018108,-795,0,1663651445,14176.645513649994,148.83737469000334,54872.86958256001 2022-09-20,05:24:07.000,263,11018047,-795,0,1663651446,14176.658986269998,148.816227299998,54872.70189168001 2022-09-20,05:24:08.000,263,11018109,-795,0,1663651447,14176.692667819989,148.80212903999927,54872.72285304001 2022-09-20,05:24:09.000,263,11018121,-795,0,1663651448,14176.692667819989,148.7950799099999,54872.68791744 2022-09-20,05:24:10.000,263,11018129,-795,0,1663651449,14176.719613059999,148.7457360000044,54872.64599472 2022-09-20,05:24:11.000,263,11018094,-795,0,1663651450,14176.699404129999,148.68934296000225,54872.59708488 2022-09-20,05:24:12.000,263,11018097,-795,0,1663651451,14176.652249959989,148.61885166000138,54872.57612352 2022-09-20,05:24:13.000,263,11018103,-795,0,1663651452,14176.699404129999,148.5836060100046,54872.53420080001 2022-09-20,05:24:14.000,263,11018149,-795,0,1663651453,14176.685931509994,148.54836036000052,54872.541187920004 2022-09-20,05:24:15.000,263,11018105,-795,0,1663651454,14176.679195199999,148.52016384000308,54872.47830384 2022-09-20,05:24:16.000,263,11018123,-795,0,1663651455,14176.658986269998,148.4708199300003,54872.373497040004 2022-09-20,05:24:17.000,263,11018114,-795,0,1663651456,14176.611832099989,148.41442688999814,54872.30362584 2022-09-20,05:24:18.000,263,11018114,-795,0,1663651457,14176.632041029989,148.3227881999992,54872.23375464 2022-09-20,05:24:19.000,263,11018122,-795,0,1663651458,14176.665722579994,148.2593460299977,54872.226767520006 2022-09-20,05:24:20.000,263,11018081,-795,0,1663651459,14176.672458889989,148.23114951000025,54872.23375464 2022-09-20,05:24:21.000,263,11018113,-795,0,1663651460,14176.625304719993,148.1747564699981,54872.226767520006 2022-09-20,05:24:22.000,263,11018130,-795,0,1663651461,14176.578150549998,148.1042651700045,54872.1149736 2022-09-20,05:24:23.000,263,11018104,-795,0,1663651462,14176.584886859993,148.05492126000172,54872.08003800001 2022-09-20,05:24:24.000,263,11018088,-795,0,1663651463,14176.530996379988,147.9773808300015,54871.99619256 2022-09-20,05:24:25.000,263,11018110,-795,0,1663651464,14176.470369590003,147.91393865999999,54871.93330848001 2022-09-20,05:24:26.000,263,11018124,-795,0,1663651465,14176.409742800002,147.84344735999912,54871.821514560004 2022-09-20,05:24:27.000,263,11018134,-795,0,1663651466,14176.349116010002,147.78000519000489,54871.772604720005 2022-09-20,05:24:28.000,263,11018116,-795,0,1663651467,14176.328907080002,147.71656302000338,54871.75164336 2022-09-20,05:24:29.000,263,11018114,-795,0,1663651468,14176.200917189992,147.67426823999995,54871.5909396 2022-09-20,05:24:30.000,263,11018141,-795,0,1663651469,14176.241335049992,147.57558042000164,54871.66779792001 2022-09-20,05:24:31.000,263,11018048,-635,0,1663651470,14176.194180879997,147.51213825000013,54871.604913840005 2022-09-20,05:24:32.000,263,11018126,-795,0,1663651471,14176.133554089996,147.46984347000398,54871.40228736 2022-09-20,05:24:33.000,263,11018070,-795,0,1663651472,14176.06619099,147.40640130000247,54871.39530024 2022-09-20,05:24:34.000,263,11018095,-795,0,1663651473,14176.086399920001,147.34295913000096,54871.37433888 2022-09-20,05:24:35.000,263,11018154,-795,0,1663651474,14176.04598206,147.31476261000353,54871.32542904 2022-09-20,05:24:36.000,263,11018110,-795,0,1663651475,14175.992091579996,147.22312392000458,54871.23459648 2022-09-20,05:24:37.000,263,11018086,-795,0,1663651476,14175.951673719996,147.18082914000115,54871.10882832 2022-09-20,05:24:38.000,263,11018158,-795,0,1663651477,14175.94493741,147.11033784000028,54871.1367768 2022-09-20,05:24:39.000,263,11018091,-795,0,1663651478,14175.911255859995,147.10328871000092,54871.01100864 2022-09-20,05:24:40.000,263,11018118,-795,0,1663651479,14175.83715644999,147.0257482800007,54870.92716320001 2022-09-20,05:24:41.000,263,11018138,-795,0,1663651480,14175.830420139995,146.9764043699979,54870.815369280004 2022-09-20,05:24:42.000,263,11018087,-795,0,1663651481,14175.8034749,146.93410959000175,54870.71056248001 2022-09-20,05:24:43.000,263,11018146,-795,0,1663651482,14175.78326597,146.90591307000432,54870.66165264001 2022-09-20,05:24:44.000,263,11018128,-795,0,1663651483,14175.830420139995,146.8636182900009,54870.62671704 2022-09-20,05:24:45.000,263,11018117,-795,0,1663651484,14175.81694751999,146.79312699000002,54870.647678400004 2022-09-20,05:24:46.000,263,11018095,-795,0,1663651485,14175.850629069995,146.73673394999787,54870.62671704 2022-09-20,05:24:47.000,263,11018037,-795,0,1663651486,14175.79673858999,146.68739004000236,54870.45203904001 2022-09-20,05:24:48.000,263,11018059,-795,0,1663651487,14175.790002279995,146.67329178000364,54870.45203904001 2022-09-20,05:24:49.000,263,11018094,-795,0,1663651488,14175.78326597,146.62394787000085,54870.45902616 2022-09-20,05:24:50.000,263,11018132,-795,0,1663651489,14175.729375489995,146.57460395999806,54870.2983224 2022-09-20,05:24:51.000,263,11018129,-795,0,1663651490,14175.69569393999,146.57460395999806,54870.32627088001 2022-09-20,05:24:52.000,263,11018090,-795,0,1663651491,14175.628330839994,146.55345656999998,54870.17954136 2022-09-20,05:24:53.000,263,11018146,-795,0,1663651492,14175.648539769994,146.51116179000383,54870.165567120006 2022-09-20,05:24:54.000,263,11018110,-795,0,1663651493,14175.72263918,146.4829652699991,54870.22146408 2022-09-20,05:24:55.000,263,11018081,-795,0,1663651494,14175.66201239,146.49706352999783,54870.15159288 2022-09-20,05:24:56.000,263,11018141,-795,0,1663651495,14175.69569393999,146.51821092000318,54870.046786080005 2022-09-20,05:24:57.000,263,11018128,-795,0,1663651496,14175.73611179999,146.51821092000318,54869.983902 2022-09-20,05:24:58.000,263,11018071,-795,0,1663651497,14175.850629069995,146.53935831000126,54869.87210808001 2022-09-20,05:24:59.000,263,11018105,-795,0,1663651498,14175.92472848,146.56050569999934,54869.95595352 2022-09-20,05:25:00.000,263,11018145,-795,0,1663651499,14176.039245749991,146.5816530900047,54869.90005656001 2022-09-20,05:25:01.000,263,11018125,-795,0,1663651500,14176.052718369996,146.53935831000126,54869.9140308 2022-09-20,05:25:02.000,263,11018118,-795,0,1663651501,14176.099872539991,146.57460395999806,54869.82319824001 2022-09-20,05:25:03.000,263,11018113,-795,0,1663651502,14176.153763019996,146.57460395999806,54869.76730128 2022-09-20,05:25:04.000,263,11018100,-795,0,1663651503,14176.187444570001,146.54640744000062,54869.78127552001 2022-09-20,05:25:05.000,263,11018136,-795,0,1663651504,14176.241335049992,146.5675548299987,54869.76730128 2022-09-20,05:25:06.000,263,11018098,-795,0,1663651505,14176.362588629992,146.60280048000277,54869.760314160005 2022-09-20,05:25:07.000,263,11018125,-795,0,1663651506,14176.355852319997,146.58870222000405,54869.62755888 2022-09-20,05:25:08.000,263,11018134,-795,0,1663651507,14176.429951730002,146.5957513500034,54869.64852024 2022-09-20,05:25:09.000,263,11018110,-795,0,1663651508,14176.551205309988,146.60280048000277,54869.641533120004 2022-09-20,05:25:10.000,263,11018133,-795,0,1663651509,14176.605095789993,146.58870222000405,54869.68345584001 2022-09-20,05:25:11.000,263,11018079,-795,0,1663651510,14176.625304719993,146.6309970000002,54869.60659752001 2022-09-20,05:25:12.000,263,11018122,-795,0,1663651511,14176.685931509994,146.60984961000213,54869.50877784 2022-09-20,05:25:13.000,263,11018084,-795,0,1663651512,14176.719613059999,146.60984961000213,54869.51576496001 2022-09-20,05:25:14.000,263,11018076,-795,0,1663651513,14176.766767229994,146.6309970000002,54869.48082936 2022-09-20,05:25:15.000,263,11018086,-795,0,1663651514,14176.780239849999,146.6168987400015,54869.48781648001 2022-09-20,05:25:16.000,263,11018150,-795,0,1663651515,14176.786976159994,146.65919351999764,54869.45288088 2022-09-20,05:25:17.000,263,11018088,-795,0,1663651516,14176.847602949994,146.66624265000428,54869.41095816 2022-09-20,05:25:18.000,263,11018105,-795,0,1663651517,14176.867811879994,146.6309970000002,54869.46685512001 2022-09-20,05:25:19.000,263,11018111,-795,0,1663651518,14176.94191129,146.65214438999828,54869.41794528001 2022-09-20,05:25:20.000,263,11018111,-795,0,1663651519,14176.95538390999,146.64509525999893,54869.3899968 2022-09-20,05:25:21.000,263,11018135,-795,0,1663651520,14177.029483319995,146.67329178000364,54869.3899968 2022-09-20,05:25:22.000,263,11018142,-795,0,1663651521,14177.06316487,146.62394787000085,54869.27820288001 2022-09-20,05:25:23.000,263,11018144,-795,0,1663651522,14177.11705534999,146.63804612999957,54869.257241520005 2022-09-20,05:25:24.000,263,11018106,-795,0,1663651523,14177.211363689996,146.63804612999957,54869.32012560001 2022-09-20,05:25:25.000,263,11018138,-755,0,1663651524,14177.298935719991,146.63804612999957,54869.28519 2022-09-20,05:25:26.000,263,11018113,-795,0,1663651525,14177.460607159992,146.5957513500034,54869.33409984 2022-09-20,05:25:27.000,263,11018111,-795,0,1663651526,14177.487552400002,146.65214438999828,54869.18737032 2022-09-20,05:25:28.000,263,11018098,-795,0,1663651527,14177.507761330002,146.63804612999957,54869.18038320001 2022-09-20,05:25:29.000,263,11018096,-795,0,1663651528,14177.554915499997,146.60984961000213,54869.159421840006 2022-09-20,05:25:30.000,263,11018069,-795,0,1663651529,14177.541442879992,146.5816530900047,54869.02666656 2022-09-20,05:25:31.000,263,11018141,-795,0,1663651530,14177.655960149998,146.52526005000254,54869.09653776 2022-09-20,05:25:32.000,263,11018071,-795,0,1663651531,14177.615542289997,146.49001439999847,54868.991730960006 2022-09-20,05:25:33.000,263,11018112,-795,0,1663651532,14177.682905389993,146.49001439999847,54869.03365368001 2022-09-20,05:25:34.000,263,11018141,-795,0,1663651533,14177.837840519998,146.39837570999953,54869.01967944 2022-09-20,05:25:35.000,263,11018098,-795,0,1663651534,14177.925412549994,146.349031800004,54868.97775672 2022-09-20,05:25:36.000,263,11018112,-795,0,1663651535,14178.01298457999,146.349031800004,54868.91487264001 2022-09-20,05:25:37.000,263,11018108,-795,0,1663651536,14178.05340243999,146.31378614999994,54868.803078720004 2022-09-20,05:25:38.000,263,11018079,-795,0,1663651537,14178.17465601999,146.26444224000443,54868.74718176001 2022-09-20,05:25:39.000,263,11018131,-795,0,1663651538,14178.329591149995,146.222147460001,54868.803078720004 2022-09-20,05:25:40.000,263,11018091,-795,0,1663651539,14178.518207829991,146.20100007000292,54868.79609160001 2022-09-20,05:25:41.000,263,11018115,-795,0,1663651540,14178.706824510002,146.14460703000077,54868.81705296001 2022-09-20,05:25:42.000,263,11018104,-795,0,1663651541,14178.834814399997,146.08821398999862,54868.754168880005 2022-09-20,05:25:43.000,263,11018131,-795,0,1663651542,14179.070585249989,146.06706660000054,54868.79609160001 2022-09-20,05:25:44.000,263,11018080,-795,0,1663651543,14179.265938239994,146.00362442999904,54868.74718176001 2022-09-20,05:25:45.000,263,11018107,-795,0,1663651544,14179.508445399995,146.00362442999904,54868.78910448 2022-09-20,05:25:46.000,263,11018114,-795,0,1663651545,14179.656644219991,145.99657529999968,54868.754168880005 2022-09-20,05:25:47.000,263,11018112,-795,0,1663651546,14179.878942449992,145.95428052000352,54868.761156 2022-09-20,05:25:48.000,263,11018111,-795,0,1663651547,14180.101240679993,145.91903486999945,54868.872949920005 2022-09-20,05:25:49.000,263,11018103,-795,0,1663651548,14180.310066289989,145.8767400900033,54868.89391128001 2022-09-20,05:25:50.000,263,11018119,-795,0,1663651549,14180.458265109999,145.84149443999922,54868.8310272 2022-09-20,05:25:51.000,263,11018103,-795,0,1663651550,14180.606463929995,145.84149443999922,54868.89391128001 2022-09-20,05:25:52.000,263,11018092,-715,0,1663651551,14180.73445381999,145.85559269999794,54868.74019464 2022-09-20,05:25:53.000,263,11018171,-795,0,1663651552,14180.936543119991,145.83444530999986,54868.78211736 2022-09-20,05:25:54.000,263,11018091,-795,0,1663651553,14181.131896109997,145.80624879000243,54868.84500144001 2022-09-20,05:25:55.000,263,11018143,-795,0,1663651554,14181.340721719993,145.763954009999,54868.91487264001 2022-09-20,05:25:56.000,263,11018140,-795,0,1663651555,14181.482184229993,145.77100313999836,54868.9008984 2022-09-20,05:25:57.000,263,11018114,-795,0,1663651556,14181.616910429999,145.69346270999813,54868.9008984 2022-09-20,05:25:58.000,263,11018128,-795,0,1663651557,14181.75837294,145.68641357999877,54868.96378248001 2022-09-20,05:25:59.000,263,11018140,-795,0,1663651558,14181.93351699999,145.5806766300011,54869.06160216001 2022-09-20,05:26:00.000,263,11018160,-795,0,1663651559,14182.02108903,145.5172344599996,54869.01269232001 2022-09-20,05:26:01.000,263,11018090,-795,0,1663651560,14182.162551540001,145.47493968000344,54869.040640800005 2022-09-20,05:26:02.000,263,11018151,-795,0,1663651561,14182.277068809992,145.42559577000065,54868.98474384001 2022-09-20,05:26:03.000,263,11018134,-795,0,1663651562,14182.384849770002,145.34805534000043,54869.0057052 2022-09-20,05:26:04.000,263,11018108,-795,0,1663651563,14182.479158109993,145.30576056000427,54869.138460480004 2022-09-20,05:26:05.000,263,11018097,-795,0,1663651564,14182.472421799997,145.18592535000062,54869.19435744 2022-09-20,05:26:06.000,263,11018159,-795,0,1663651565,14182.492630729997,145.0731392700036,54869.18737032 2022-09-20,05:26:07.000,263,11018080,-795,0,1663651566,14182.559993829993,145.00264797000273,54869.17339608 2022-09-20,05:26:08.000,263,11018123,-795,0,1663651567,14182.479158109993,144.86871450000035,54869.11051200001 2022-09-20,05:26:09.000,263,11018114,-795,0,1663651568,14182.546521210003,144.74887929000397,54869.0755764 2022-09-20,05:26:10.000,263,11018088,-795,0,1663651569,14182.553257519998,144.67133886000374,54869.11749912 2022-09-20,05:26:11.000,263,11018134,-795,0,1663651570,14182.667774789988,144.5162580000033,54869.159421840006 2022-09-20,05:26:12.000,263,11018100,-795,0,1663651571,14182.661038479993,144.3682262700022,54869.15243472001 2022-09-20,05:26:13.000,263,11018109,-795,0,1663651572,14182.687983719989,144.24839105999854,54869.12448624 2022-09-20,05:26:14.000,263,11018105,-795,0,1663651573,14182.714928959998,144.12855585000216,54869.22929304001 2022-09-20,05:26:15.000,263,11018078,-795,0,1663651574,14182.735137889998,144.00167150999914,54869.159421840006 2022-09-20,05:26:16.000,263,11018107,-795,0,1663651575,14182.654302169998,143.81839413000125,54869.1454476 2022-09-20,05:26:17.000,263,11018132,-795,0,1663651576,14182.687983719989,143.70560805000423,54869.02666656 2022-09-20,05:26:18.000,263,11018119,-795,0,1663651577,14182.613884309998,143.613969359998,54869.01967944 2022-09-20,05:26:19.000,263,11018140,-795,0,1663651578,14182.580202759993,143.4659376300042,54869.0755764 2022-09-20,05:26:20.000,263,11018122,-795,0,1663651579,14182.600411689993,143.3179059000031,54869.08256352001 2022-09-20,05:26:21.000,263,11018155,-795,0,1663651580,14182.533048589998,143.18397243000072,54868.96378248001 2022-09-20,05:26:22.000,263,11018113,-795,0,1663651581,14182.519575969993,143.07823548000306,54868.90788552 2022-09-20,05:26:23.000,263,11018087,-795,0,1663651582,14182.533048589998,142.87381070999982,54868.90788552 2022-09-20,05:26:24.000,263,11018093,-795,0,1663651583,14182.411795009997,142.75397550000343,54868.81006584 2022-09-20,05:26:25.000,263,11018113,-795,0,1663651584,14182.364640840002,142.54250160000083,54868.73320752 2022-09-20,05:26:26.000,263,11018167,-795,0,1663651585,14182.243387260001,142.38742074000038,54868.635387840004 2022-09-20,05:26:27.000,263,11018141,-795,0,1663651586,14182.250123569997,142.19004510000377,54868.66333632 2022-09-20,05:26:28.000,263,11018106,-795,0,1663651587,14182.162551540001,142.0208659800046,54868.69827192001 2022-09-20,05:26:29.000,263,11018108,-795,0,1663651588,14182.095188439991,141.8587359900048,54868.67731056001 2022-09-20,05:26:30.000,263,11018103,-795,0,1663651589,14181.967198549995,141.6472620900022,54868.61442648 2022-09-20,05:26:31.000,263,11018099,-795,0,1663651590,14181.83247234999,141.50627949000045,54868.34192880001 2022-09-20,05:26:32.000,263,11018109,-795,0,1663651591,14181.704482459994,141.33005124000192,54868.27904472 2022-09-20,05:26:33.000,263,11018083,-795,0,1663651592,14181.63038304999,141.16087212000275,54868.18821216 2022-09-20,05:26:34.000,263,11018107,-795,0,1663651593,14181.515865779998,140.97054560999823,54868.17423792001 2022-09-20,05:26:35.000,263,11018137,-795,0,1663651594,14181.441766369993,140.8084156199984,54868.13930232 2022-09-20,05:26:36.000,263,11018138,-795,0,1663651595,14181.300303859993,140.6956295400014,54868.02052128 2022-09-20,05:26:37.000,263,11018133,-795,0,1663651596,14181.212731829997,140.53349955000158,54867.95065008 2022-09-20,05:26:38.000,263,11018094,-795,0,1663651597,14181.118423489992,140.40661520999856,54867.99955992 2022-09-20,05:26:39.000,263,11018100,-795,0,1663651598,14180.990433599996,140.30792739000026,54867.85981752001 2022-09-20,05:26:40.000,263,11018131,-795,0,1663651599,14180.84223478,140.1528465299998,54867.78994632001 2022-09-20,05:26:41.000,263,11018105,-795,0,1663651600,14180.73445381999,140.08235522999894,54867.74103648001 2022-09-20,05:26:42.000,263,11018107,-795,0,1663651601,14180.59972762,139.96956915000192,54867.52443576001 2022-09-20,05:26:43.000,263,11018121,-795,0,1663651602,14180.49868297,139.8920287200017,54867.4685388 2022-09-20,05:26:44.000,263,11018112,-795,0,1663651603,14180.47173772999,139.78629177000403,54867.55238424001 2022-09-20,05:26:45.000,263,11018127,-795,0,1663651604,14180.390902009989,139.72284960000252,54867.4685388 2022-09-20,05:26:46.000,263,11018118,-795,0,1663651605,14180.262912119993,139.61711265000486,54867.461551680004 2022-09-20,05:26:47.000,263,11018084,-795,0,1663651606,14180.229230569988,139.60301438999886,54867.20302824 2022-09-20,05:26:48.000,263,11018058,-795,0,1663651607,14180.128185920003,139.55367048000335,54867.20302824 2022-09-20,05:26:49.000,263,11018101,-795,0,1663651608,14180.074295439998,139.4620317900044,54867.11219568 2022-09-20,05:26:50.000,263,11018082,-795,0,1663651609,14180.054086509997,139.49022831000184,54867.07027296001 2022-09-20,05:26:51.000,263,11018135,-795,0,1663651610,14179.959778169992,139.45498265999777,54867.04931160001 2022-09-20,05:26:52.000,263,11018095,-795,0,1663651611,14179.878942449992,139.45498265999777,54866.93053056001 2022-09-20,05:26:53.000,263,11018137,-795,0,1663651612,14179.825051970001,139.4620317900044,54866.93053056001 2022-09-20,05:26:54.000,263,11018108,-795,0,1663651613,14179.818315659992,139.42678614000033,54866.93751768 2022-09-20,05:26:55.000,263,11018096,-795,0,1663651614,14179.744216250001,139.4338352699997,54866.839698 2022-09-20,05:26:56.000,263,11018128,-795,0,1663651615,14179.656644219991,139.42678614000033,54866.75585256001 2022-09-20,05:26:57.000,263,11018158,-795,0,1663651616,14179.49497277999,139.3985896200029,54866.60912304 2022-09-20,05:26:58.000,263,11018087,-795,0,1663651617,14179.407400749995,139.37039309999818,54866.6300844 2022-09-20,05:26:59.000,263,11018121,-795,0,1663651618,14179.31982872,139.36334396999882,54866.60213592 2022-09-20,05:27:00.000,263,11018130,-795,0,1663651619,14179.21204775999,139.34219658000075,54866.53925184 2022-09-20,05:27:01.000,263,11018121,-795,0,1663651620,14179.070585249989,139.34219658000075,54866.51130336 2022-09-20,05:27:02.000,263,11018107,-795,0,1663651621,14178.915650119998,139.34219658000075,54866.43444504 2022-09-20,05:27:03.000,263,11018102,-795,0,1663651622,14178.801132849992,139.37039309999818,54866.39252232 2022-09-20,05:27:04.000,263,11018110,-795,0,1663651623,14178.659670339992,139.36334396999882,54866.238805680005 2022-09-20,05:27:05.000,263,11018046,-795,0,1663651624,14178.572098309996,139.40563875000225,54866.21085720001 2022-09-20,05:27:06.000,263,11018107,-795,0,1663651625,14178.511471519996,139.45498265999777,54866.26675416 2022-09-20,05:27:07.000,263,11018112,-795,0,1663651626,14178.3632727,139.4972774400012,54866.16194736001 2022-09-20,05:27:08.000,263,11018106,-795,0,1663651627,14178.29590959999,139.53957222000463,54866.02919208 2022-09-20,05:27:09.000,263,11018131,-795,0,1663651628,14178.20160126,139.58891613000014,54865.98028224 2022-09-20,05:27:10.000,263,11018096,-795,0,1663651629,14178.22181019,139.61711265000486,54866.04316632001 2022-09-20,05:27:11.000,263,11018098,-795,0,1663651630,14178.15444708999,139.659407430001,54865.91739816001 2022-09-20,05:27:12.000,263,11018129,-795,0,1663651631,14177.99277564999,139.68760394999845,54865.75669440001 2022-09-20,05:27:13.000,263,11018097,-795,0,1663651632,14177.965830409994,139.67350568999973,54865.637913360006 2022-09-20,05:27:14.000,263,11018119,-795,0,1663651633,14177.965830409994,139.70170221000444,54865.67284896 2022-09-20,05:27:15.000,263,11018096,-795,0,1663651634,14177.911939929989,139.72989873000188,54865.70778456001 2022-09-20,05:27:16.000,263,11018081,-795,0,1663651635,14177.851313139989,139.75104611999996,54865.54009368001 2022-09-20,05:27:17.000,263,11018124,-795,0,1663651636,14177.858049449998,139.73694786000124,54865.53310656 2022-09-20,05:27:18.000,263,11018101,-795,0,1663651637,14177.831104209989,139.75104611999996,54865.4772096 2022-09-20,05:27:19.000,263,11018112,-795,0,1663651638,14177.864785759994,139.72989873000188,54865.53310656 2022-09-20,05:27:20.000,263,11018142,-795,0,1663651639,14177.797422659998,139.7439969900006,54865.36541568 2022-09-20,05:27:21.000,263,11018111,-795,0,1663651640,14177.770477419988,139.77924264000467,54865.37240280001 2022-09-20,05:27:22.000,263,11018153,-795,0,1663651641,14177.777213729998,139.76514437999867,54865.26060888 2022-09-20,05:27:23.000,263,11018118,-795,0,1663651642,14177.797422659998,139.80039003000275,54865.23964752 2022-09-20,05:27:24.000,263,11018124,-795,0,1663651643,14177.864785759994,139.82153742000082,54865.28855736 2022-09-20,05:27:25.000,263,11018135,-795,0,1663651644,14177.911939929989,139.86383220000425,54865.28855736 2022-09-20,05:27:26.000,263,11018105,-795,0,1663651645,14177.905203619994,139.84973393999826,54865.267596 2022-09-20,05:27:27.000,263,11018077,-795,0,1663651646,14177.945621479994,139.88497959000233,54865.1627892 2022-09-20,05:27:28.000,263,11018102,-795,0,1663651647,14177.965830409994,139.87793046000297,54865.17676344001 2022-09-20,05:27:29.000,263,11018140,-795,0,1663651648,14177.945621479994,139.8920287200017,54865.19073768 2022-09-20,05:27:30.000,263,11018134,-795,0,1663651649,14177.986039339994,139.8708813300036,54865.1977248 2022-09-20,05:27:31.000,263,11018073,-795,0,1663651650,14178.06013875,139.8708813300036,54865.22567328001 2022-09-20,05:27:32.000,263,11018136,-795,0,1663651651,14178.039929819999,139.89907785000105,54865.064969520005 2022-09-20,05:27:33.000,263,11018093,-795,0,1663651652,14178.1611834,139.89907785000105,54865.10689224001 2022-09-20,05:27:34.000,263,11018079,-795,0,1663651653,14178.27570066999,139.89907785000105,54865.267596 2022-09-20,05:27:35.000,263,11018149,-795,0,1663651654,14178.390217939996,139.87793046000297,54865.23964752 2022-09-20,05:27:36.000,263,11018131,-795,0,1663651655,14178.450844729996,139.92727436999849,54865.23964752 2022-09-20,05:27:37.000,263,11018142,-795,0,1663651656,14178.551889379996,140.0189130600047,54865.1977248 2022-09-20,05:27:38.000,263,11018145,-795,0,1663651657,14178.693351889997,140.04710958000214,54865.19073768 2022-09-20,05:27:39.000,263,11018110,-795,0,1663651658,14178.814605469997,140.117600880003,54865.351441440005 2022-09-20,05:27:40.000,263,11018112,-795,0,1663651659,14178.929122739988,140.15989565999917,54865.36541568 2022-09-20,05:27:41.000,263,11018141,-795,0,1663651660,14178.969540599988,140.20923957000196,54865.32349296001 2022-09-20,05:27:42.000,263,11018148,-795,0,1663651661,14179.057112629998,140.25858348000475,54865.42829976 2022-09-20,05:27:43.000,263,11018105,-795,0,1663651662,14179.178366209999,140.31497651999962,54865.52611944 2022-09-20,05:27:44.000,263,11018122,-795,0,1663651663,14179.21204775999,140.3502221700037,54865.50515808 2022-09-20,05:27:45.000,263,11018099,-795,0,1663651664,14179.27941086,140.41366433999792,54865.52611944 2022-09-20,05:27:46.000,263,11018139,-795,0,1663651665,14179.31309240999,140.43481173000328,54865.42829976 2022-09-20,05:27:47.000,263,11018120,-795,0,1663651666,14179.31982872,140.4630082500007,54865.48419672 2022-09-20,05:27:48.000,263,11018140,-795,0,1663651667,14179.366982889995,140.47710650999943,54865.57502928 2022-09-20,05:27:49.000,263,11018094,-795,0,1663651668,14179.40066444,140.49825390000478,54865.66586184 2022-09-20,05:27:50.000,263,11018147,-795,0,1663651669,14179.41413705999,140.47710650999943,54865.637913360006 2022-09-20,05:27:51.000,263,11018062,-795,0,1663651670,14179.43434598999,140.448909990002,54865.6518876 2022-09-20,05:27:52.000,263,11018089,-795,0,1663651671,14179.31982872,140.41366433999792,54865.51214520001 2022-09-20,05:27:53.000,263,11018064,-795,0,1663651672,14179.27941086,140.34317304000433,54865.49817096 2022-09-20,05:27:54.000,263,11018125,-795,0,1663651673,14179.238992999999,140.30792739000026,54865.53310656 2022-09-20,05:27:55.000,263,11018131,-795,0,1663651674,14179.205311449994,140.2021904400026,54865.58900352001 2022-09-20,05:27:56.000,263,11018125,-795,0,1663651675,14179.117739419999,140.1387482700011,54865.50515808 2022-09-20,05:27:57.000,263,11018139,-795,0,1663651676,14179.050376319989,140.03301132000342,54865.470222480006 2022-09-20,05:27:58.000,263,11018155,-795,0,1663651677,14178.969540599988,139.96956915000192,54865.58201640001 2022-09-20,05:27:59.000,263,11018106,-795,0,1663651678,14178.868495950002,139.8567830700049,54865.52611944 2022-09-20,05:28:00.000,263,11018101,-795,0,1663651679,14178.753978679997,139.75809524999931,54865.470222480006 2022-09-20,05:28:01.000,263,11018127,-795,0,1663651680,14178.659670339992,139.70170221000444,54865.38637704 2022-09-20,05:28:02.000,263,11018099,-795,0,1663651681,14178.497998899991,139.5959652599995,54865.281570240004 2022-09-20,05:28:03.000,263,11018130,-795,0,1663651682,14178.349800079995,139.50432657000056,54865.253621760006 2022-09-20,05:28:04.000,263,11018130,-795,0,1663651683,14178.27570066999,139.41973701000097,54865.351441440005 2022-09-20,05:28:05.000,263,11018106,-795,0,1663651684,14178.14097447,139.3140000600033,54865.26060888 2022-09-20,05:28:06.000,263,11018179,-795,0,1663651685,14177.99277564999,139.22941050000372,54865.24663464001 2022-09-20,05:28:07.000,263,11018063,-795,0,1663651686,14177.878258379998,139.13777181000478,54865.03003392 2022-09-20,05:28:08.000,263,11018101,-795,0,1663651687,14177.777213729998,139.06023138000455,54864.93920136001 2022-09-20,05:28:09.000,263,11018083,-795,0,1663651688,14177.709850629988,138.96859268999833,54864.92522712 2022-09-20,05:28:10.000,263,11018111,-795,0,1663651689,14177.655960149998,138.91924878000282,54864.91125288001 2022-09-20,05:28:11.000,263,11018141,-795,0,1663651690,14177.588597050002,138.83465922000323,54864.799458960006 2022-09-20,05:28:12.000,263,11018102,-795,0,1663651691,14177.527970260002,138.75006966000365,54864.82740744 2022-09-20,05:28:13.000,263,11018086,-795,0,1663651692,14177.399980369992,138.68662749000214,54864.62478096001 2022-09-20,05:28:14.000,263,11018145,-795,0,1663651693,14177.440398229992,138.6090870600019,54864.6387552 2022-09-20,05:28:15.000,263,11018079,-795,0,1663651694,14177.406716680001,138.51744837000297,54864.52696128 2022-09-20,05:28:16.000,263,11018122,-795,0,1663651695,14177.359562509992,138.47515358999954,54864.415167360006 2022-09-20,05:28:17.000,263,11018103,-795,0,1663651696,14177.305672030001,138.43285881000338,54864.26145072 2022-09-20,05:28:18.000,263,11018090,-795,0,1663651697,14177.305672030001,138.39056402999995,54864.24048936001 2022-09-20,05:28:19.000,263,11018083,-795,0,1663651698,14177.339353579991,138.35531838000315,54864.226515120004 2022-09-20,05:28:20.000,263,11018137,-795,0,1663651699,14177.379771439992,138.29187621000165,54864.15664392 2022-09-20,05:28:21.000,263,11018093,-795,0,1663651700,14177.433661919997,138.2848270800023,54864.128695440006 2022-09-20,05:28:22.000,263,11018092,-795,0,1663651701,14177.467343470002,138.2354831699995,54864.079785600006 2022-09-20,05:28:23.000,263,11018052,-795,0,1663651702,14177.487552400002,138.22843404000014,54863.91908184 2022-09-20,05:28:24.000,263,11018104,-795,0,1663651703,14177.514497639997,138.19318839000334,54863.88414624001 2022-09-20,05:28:25.000,263,11018105,-795,0,1663651704,14177.568388120002,138.16499186999863,54863.870172 2022-09-20,05:28:26.000,263,11018087,-795,0,1663651705,14177.635751219997,138.14384448000055,54863.80728792 2022-09-20,05:28:27.000,263,11018101,-795,0,1663651706,14177.709850629988,138.14384448000055,54863.70946824 2022-09-20,05:28:28.000,263,11018113,-795,0,1663651707,14177.864785759994,138.1015497000044,54863.68850688 2022-09-20,05:28:29.000,263,11018104,-795,0,1663651708,14178.026457199994,138.12974622000183,54863.723442480004 2022-09-20,05:28:30.000,263,11018107,-795,0,1663651709,14178.14097447,138.12974622000183,54863.70248112 2022-09-20,05:28:31.000,263,11018083,-795,0,1663651710,14178.31611852999,138.17909013000462,54863.6605584 2022-09-20,05:28:32.000,263,11018128,-795,0,1663651711,14178.410426869996,138.17909013000462,54863.56972584001 2022-09-20,05:28:33.000,263,11018086,-795,0,1663651712,14178.545153070001,138.2636796900042,54863.51382888 2022-09-20,05:28:34.000,263,11018153,-795,0,1663651713,14178.659670339992,138.27072882000357,54863.47889328001 2022-09-20,05:28:35.000,263,11018087,-795,0,1663651714,14178.895441189998,138.32007272999908,54863.70248112 2022-09-20,05:28:36.000,263,11018150,-795,0,1663651715,14179.016694769998,138.3623675100025,54863.65357128 2022-09-20,05:28:37.000,263,11018115,-795,0,1663651716,14179.090794179989,138.41876055000466,54863.69549400001 2022-09-20,05:28:38.000,263,11018130,-795,0,1663651717,14179.25920193,138.43285881000338,54863.66754552001 2022-09-20,05:28:39.000,263,11018064,-795,0,1663651718,14179.366982889995,138.46105533000082,54863.71645536001 2022-09-20,05:28:40.000,263,11018110,-795,0,1663651719,14179.46129123,138.4963009800049,54863.70248112 2022-09-20,05:28:41.000,263,11018111,-795,0,1663651720,14179.52191802,138.51744837000297,54863.8003008 2022-09-20,05:28:42.000,263,11018127,-795,0,1663651721,14179.62296267,138.52449750000233,54863.73741672001 2022-09-20,05:28:43.000,263,11018122,-795,0,1663651722,14179.676853149991,138.5103992400036,54863.744403840006 2022-09-20,05:28:44.000,263,11018101,-795,0,1663651723,14179.791370419996,138.53859576000104,54863.88414624001 2022-09-20,05:28:45.000,263,11018138,-795,0,1663651724,14179.959778169992,138.51744837000297,54863.98196592001 2022-09-20,05:28:46.000,263,11018081,-795,0,1663651725,14180.155131159998,138.48925184999825,54863.98196592001 2022-09-20,05:28:47.000,263,11018035,-795,0,1663651726,14180.242703189993,138.4822027199989,54863.98196592001 2022-09-20,05:28:48.000,263,11018080,-795,0,1663651727,14180.438056179999,138.47515358999954,54863.940043200004 2022-09-20,05:28:49.000,263,11018082,-795,0,1663651728,14180.65361809999,138.4469570700021,54864.107734080004 2022-09-20,05:28:50.000,263,11018107,-795,0,1663651729,14180.74119013,138.40466228999867,54864.10074696001 2022-09-20,05:28:51.000,263,11018082,-795,0,1663651730,14180.90286157,138.3623675100025,54864.226515120004 2022-09-20,05:28:52.000,263,11018126,-795,0,1663651731,14180.983697290001,138.32712185999844,54864.23350224 2022-09-20,05:28:53.000,263,11018063,-795,0,1663651732,14181.057796699992,138.2636796900042,54864.31734768001 2022-09-20,05:28:54.000,263,11018163,-795,0,1663651733,14181.212731829997,138.2354831699995,54864.40818024001 2022-09-20,05:28:55.000,263,11018103,-795,0,1663651734,14181.226204450002,138.172040999998,54864.43612872001 2022-09-20,05:28:56.000,263,11018117,-795,0,1663651735,14181.219468139992,138.1508936099999,54864.443115840004 2022-09-20,05:28:57.000,263,11018088,-795,0,1663651736,14181.313776479998,138.06630405000033,54864.38721888001 2022-09-20,05:28:58.000,263,11018087,-795,0,1663651737,14181.347458030003,137.96056710000266,54864.47805144 2022-09-20,05:28:59.000,263,11018105,-795,0,1663651738,14181.461975299993,137.88302667000244,54864.561896880004 2022-09-20,05:29:00.000,263,11018099,-795,0,1663651739,14181.529338399989,137.81958450000093,54864.60381960001 2022-09-20,05:29:01.000,263,11018094,-795,0,1663651740,14181.482184229993,137.69974929000455,54864.680677920005 2022-09-20,05:29:02.000,263,11018120,-795,0,1663651741,14181.529338399989,137.60106146999897,54864.631768080006 2022-09-20,05:29:03.000,263,11018093,-795,0,1663651742,14181.495656849998,137.51647190999938,54864.72260064001 2022-09-20,05:29:04.000,263,11018170,-795,0,1663651743,14181.455238989998,137.38958757000364,54864.74356200001 2022-09-20,05:29:05.000,263,11018101,-795,0,1663651744,14181.394612199998,137.30499801000406,54864.76452336 2022-09-20,05:29:06.000,263,11018151,-795,0,1663651745,14181.293567549998,137.22745758000383,54864.70163928001 2022-09-20,05:29:07.000,263,11018137,-795,0,1663651746,14181.205995520002,137.1217206299989,54864.79247184001 2022-09-20,05:29:08.000,263,11018111,-795,0,1663651747,14181.131896109997,137.03008193999995,54864.83439456 2022-09-20,05:29:09.000,263,11018150,-795,0,1663651748,14181.010642529996,136.9031976000042,54864.799458960006 2022-09-20,05:29:10.000,263,11018155,-795,0,1663651749,14180.976960979991,136.7904115199999,54864.79247184001 2022-09-20,05:29:11.000,263,11018078,-795,0,1663651750,14180.848971089996,136.67057631000353,54864.78548472 2022-09-20,05:29:12.000,263,11018111,-795,0,1663651751,14180.66035441,136.57188848999795,54864.65272944001 2022-09-20,05:29:13.000,263,11018138,-795,0,1663651752,14180.53236451999,136.45910241000092,54864.66670368 2022-09-20,05:29:14.000,263,11018089,-795,0,1663651753,14180.458265109999,136.36041459000262,54864.66670368 2022-09-20,05:29:15.000,263,11018087,-795,0,1663651754,14180.357220459999,136.28992329000175,54864.729587760005 2022-09-20,05:29:16.000,263,11018120,-795,0,1663651755,14180.283121049993,136.1982846000028,54864.68766504 2022-09-20,05:29:17.000,263,11018099,-795,0,1663651756,14180.128185920003,136.10664591000386,54864.60381960001 2022-09-20,05:29:18.000,263,11018168,-795,0,1663651757,14179.953041859997,136.036154610003,54864.4990128 2022-09-20,05:29:19.000,263,11018108,-795,0,1663651758,14179.865469830002,135.9727124400015,54864.54093552 2022-09-20,05:29:20.000,263,11018138,-795,0,1663651759,14179.730743629996,135.93041765999806,54864.47805144 2022-09-20,05:29:21.000,263,11018101,-795,0,1663651760,14179.62296267,135.87402462000318,54864.415167360006 2022-09-20,05:29:22.000,263,11018116,-795,0,1663651761,14179.48150016,135.81058245000168,54864.31734768001 2022-09-20,05:29:23.000,263,11018132,-795,0,1663651762,14179.346773959995,135.71189463000337,54864.31036056 2022-09-20,05:29:24.000,263,11018154,-795,0,1663651763,14179.164893589994,135.6766489799993,54864.20555376 2022-09-20,05:29:25.000,263,11018107,-795,0,1663651764,14179.137948349999,135.58501029000035,54864.14266968 2022-09-20,05:29:26.000,263,11018134,-795,0,1663651765,14178.922386429993,135.54976464000356,54864.09375984 2022-09-20,05:29:27.000,263,11018122,-795,0,1663651766,14178.807869160002,135.50042073000077,54863.98895304 2022-09-20,05:29:28.000,263,11018144,-795,0,1663651767,14178.599043549992,135.43697855999926,54863.93305608001 2022-09-20,05:29:29.000,263,11018132,-795,0,1663651768,14178.477789969991,135.37353638999775,54863.81427504001 2022-09-20,05:29:30.000,263,11018129,-795,0,1663651769,14178.370009009996,135.3312416100016,54863.8003008 2022-09-20,05:29:31.000,263,11018140,-795,0,1663651770,14178.21507387999,135.30304509000416,54863.7304296 2022-09-20,05:29:32.000,263,11018131,-795,0,1663651771,14178.066875059994,135.27484856999945,54863.63959704 2022-09-20,05:29:33.000,263,11018122,-795,0,1663651772,14177.986039339994,135.2325537900033,54863.61863568001 2022-09-20,05:29:34.000,263,11018112,-795,0,1663651773,14177.817631589998,135.21845553000458,54863.54876448001 2022-09-20,05:29:35.000,263,11018117,-795,0,1663651774,14177.716586939998,135.21845553000458,54863.42299632 2022-09-20,05:29:36.000,263,11018141,-795,0,1663651775,14177.602069669992,135.25370118000137,54863.38107360001 2022-09-20,05:29:37.000,263,11018168,-795,0,1663651776,14177.480816089992,135.17616075000115,54863.33216376001 2022-09-20,05:29:38.000,263,11018137,-795,0,1663651777,14177.346089890001,135.119767709999,54863.19242136001 2022-09-20,05:29:39.000,263,11018133,-795,0,1663651778,14177.24504524,135.12681683999836,54863.11556304001 2022-09-20,05:29:40.000,263,11018112,-795,0,1663651779,14177.170945829996,135.1479642300037,54863.171460000005 2022-09-20,05:29:41.000,263,11018139,-795,0,1663651780,14177.069901179995,135.07042380000348,54862.98979488 2022-09-20,05:29:42.000,263,11018125,-795,0,1663651781,14176.968856529995,135.04927640999813,54862.91293656 2022-09-20,05:29:43.000,263,11018143,-795,0,1663651782,14176.968856529995,135.01403076000133,54862.91293656 2022-09-20,05:29:44.000,263,11018164,-795,0,1663651783,14176.847602949994,135.02812902000005,54862.78018128001 2022-09-20,05:29:45.000,263,11018124,-795,0,1663651784,14176.800448779999,134.9858342400039,54862.71031008001 2022-09-20,05:29:46.000,263,11018107,-795,0,1663651785,14176.692667819989,134.9717359799979,54862.64043888001 2022-09-20,05:29:47.000,263,11018136,-795,0,1663651786,14176.584886859993,134.9717359799979,54862.5076836 2022-09-20,05:29:48.000,263,11018118,-795,0,1663651787,14176.544468999993,134.96468684999854,54862.570567680006 2022-09-20,05:29:49.000,263,11018143,-795,0,1663651788,14176.537732689998,134.94353946000047,54862.47274800001 2022-09-20,05:29:50.000,263,11018123,-795,0,1663651789,14176.456896969998,134.9223920700024,54862.430825280004 2022-09-20,05:29:51.000,263,11018135,-795,0,1663651790,14176.396270179997,134.95058858999982,54862.31903136 2022-09-20,05:29:52.000,263,11018100,-795,0,1663651791,14176.268280290002,134.92944120000175,54862.15134048 2022-09-20,05:29:53.000,263,11018111,-795,0,1663651792,14176.221126119992,134.9223920700024,54862.123392 2022-09-20,05:29:54.000,263,11018149,-795,0,1663651793,14176.207653500001,134.92944120000175,54862.15134048 2022-09-20,05:29:55.000,263,11018102,-795,0,1663651794,14176.167235640001,134.95058858999982,54862.03255944 2022-09-20,05:29:56.000,263,11018127,-795,0,1663651795,14176.072927299996,134.95058858999982,54861.96268824 2022-09-20,05:29:57.000,263,11018078,-795,0,1663651796,14176.113345159996,134.99288337000326,54861.829932960005 2022-09-20,05:29:58.000,263,11018074,-795,0,1663651797,14176.140290399991,134.99288337000326,54861.9137784 2022-09-20,05:29:59.000,263,11018083,-715,0,1663651798,14176.167235640001,135.02812902000005,54861.88582992 2022-09-20,05:30:00.000,263,11018144,-795,0,1663651799,14176.106608850001,135.0845220600022,54861.78801024 2022-09-20,05:30:01.000,263,11018101,-795,0,1663651800,14176.147026710001,135.11271857999964,54861.70416480001 2022-09-20,05:30:02.000,263,11018104,-795,0,1663651801,14176.099872539991,135.119767709999,54861.62730648 2022-09-20,05:30:03.000,263,11018141,-795,0,1663651802,14176.072927299996,135.119767709999,54861.55743528001 2022-09-20,05:30:04.000,263,11018133,-795,0,1663651803,14176.086399920001,135.15501336000307,54861.6692292 2022-09-20,05:30:05.000,263,11018109,-795,0,1663651804,14176.147026710001,135.16206249000243,54861.68320344001 2022-09-20,05:30:06.000,263,11018142,-795,0,1663651805,14176.072927299996,135.19025900999986,54861.67621632 2022-09-20,05:30:07.000,263,11018146,-795,0,1663651806,14176.012300509996,135.16206249000243,54861.50153832 2022-09-20,05:30:08.000,263,11018158,-795,0,1663651807,14175.951673719996,135.1479642300037,54861.494551200005 2022-09-20,05:30:09.000,263,11018116,-795,0,1663651808,14175.88431062,135.15501336000307,54861.4596156 2022-09-20,05:30:10.000,263,11018117,-795,0,1663651809,14175.891046929995,135.1691116200018,54861.48057696 2022-09-20,05:30:11.000,263,11018089,-795,0,1663651810,14175.870837999995,135.15501336000307,54861.424680000004 2022-09-20,05:30:12.000,263,11018077,-795,0,1663651811,14175.810211209995,135.09157119000156,54861.3548088 2022-09-20,05:30:13.000,263,11018140,-795,0,1663651812,14175.78326597,135.1479642300037,54861.31288608 2022-09-20,05:30:14.000,263,11018084,-795,0,1663651813,14175.81694751999,135.13386596999771,54861.43865424001 2022-09-20,05:30:15.000,263,11018078,-795,0,1663651814,14175.82368383,135.16206249000243,54861.33384744 2022-09-20,05:30:16.000,263,11018117,-795,0,1663651815,14175.82368383,135.14091510000435,54861.375770160004 2022-09-20,05:30:17.000,263,11018140,-795,0,1663651816,14175.78326597,135.1832098800005,54861.31288608 2022-09-20,05:30:18.000,263,11018149,-795,0,1663651817,14175.810211209995,135.246652050002,54861.23602776 2022-09-20,05:30:19.000,263,11018133,-795,0,1663651818,14175.76305704,135.2959959600048,54861.2150664 2022-09-20,05:30:20.000,263,11018142,-795,0,1663651819,14175.749584419995,135.3312416100016,54861.27096336001 2022-09-20,05:30:21.000,263,11018109,-795,0,1663651820,14175.73611179999,135.40173291000247,54861.15218232001 2022-09-20,05:30:22.000,263,11018098,-795,0,1663651821,14175.75632072999,135.4299294299999,54861.17314368 2022-09-20,05:30:23.000,263,11018103,-795,0,1663651822,14175.79673858999,135.48632247000205,54861.229040640006 2022-09-20,05:30:24.000,263,11018107,-795,0,1663651823,14175.769793349995,135.54976464000356,54861.22205352001 2022-09-20,05:30:25.000,263,11018119,-795,0,1663651824,14175.83715644999,135.58501029000035,54861.18013080001 2022-09-20,05:30:26.000,263,11018115,-795,0,1663651825,14175.850629069995,135.6766489799993,54861.110259600006 2022-09-20,05:30:27.000,263,11018088,-795,0,1663651826,14175.83715644999,135.704845500004,54861.1451952 2022-09-20,05:30:28.000,263,11018132,-795,0,1663651827,14175.86410169,135.7894350600036,54861.23602776 2022-09-20,05:30:29.000,263,11018145,-795,0,1663651828,14175.931464789996,135.85287722999783,54861.18013080001 2022-09-20,05:30:30.000,263,11018136,-795,0,1663651829,14175.971882649996,135.90927026999998,54861.229040640006 2022-09-20,05:30:31.000,263,11018098,-795,0,1663651830,14176.019036819991,135.96566331000213,54861.277950480006 2022-09-20,05:30:32.000,263,11018120,-795,0,1663651831,14175.998827889991,136.06435113000043,54861.13820808 2022-09-20,05:30:33.000,263,11018092,-795,0,1663651832,14176.039245749991,136.19123547000345,54861.18013080001 2022-09-20,05:30:34.000,263,11018162,-795,0,1663651833,14176.126817780001,136.22648112000024,54861.2150664 2022-09-20,05:30:35.000,263,11018105,-795,0,1663651834,14176.120081469991,136.30402155000047,54861.256989120004 2022-09-20,05:30:36.000,263,11018143,-795,0,1663651835,14176.120081469991,136.40975849999813,54861.159169440005 2022-09-20,05:30:37.000,263,11018096,-795,0,1663651836,14176.187444570001,136.480249799999,54861.23602776 2022-09-20,05:30:38.000,263,11018115,-795,0,1663651837,14176.254807669997,136.57893762000458,54861.3548088 2022-09-20,05:30:39.000,263,11018110,-755,0,1663651838,14176.301961839992,136.66352718000417,54861.41070576 2022-09-20,05:30:40.000,263,11018074,-795,0,1663651839,14176.369324940002,136.78336239000055,54861.326860320005 2022-09-20,05:30:41.000,263,11018085,-795,0,1663651840,14176.382797559992,136.81860804000462,54861.3548088 2022-09-20,05:30:42.000,263,11018127,-795,0,1663651841,14176.409742800002,136.9031976000042,54861.41769288001 2022-09-20,05:30:43.000,263,11018072,-795,0,1663651842,14176.456896969998,136.95254150999972,54861.47358984 2022-09-20,05:30:44.000,263,11018104,-795,0,1663651843,14176.517523759998,137.05122932999802,54861.62730648 2022-09-20,05:30:45.000,263,11018149,-795,0,1663651844,14176.551205309988,137.17811367000104,54861.711151920004 2022-09-20,05:30:46.000,263,11018125,-795,0,1663651845,14176.571414239988,137.26975235999998,54861.71813904 2022-09-20,05:30:47.000,263,11018074,-795,0,1663651846,14176.605095789993,137.32614540000213,54861.74608752 2022-09-20,05:30:48.000,263,11018091,-795,0,1663651847,14176.692667819989,137.396636700003,54861.78801024 2022-09-20,05:30:49.000,263,11018095,-795,0,1663651848,14176.733085679989,137.44598060999851,54861.878842800004 2022-09-20,05:30:50.000,263,11018158,-795,0,1663651849,14176.81392139999,137.56581582000217,54861.927752640004 2022-09-20,05:30:51.000,263,11018132,-795,0,1663651850,14176.84086664,137.5799140800009,54862.01159808 2022-09-20,05:30:52.000,263,11018142,-795,0,1663651851,14176.8812845,137.73499494000134,54862.01159808 2022-09-20,05:30:53.000,263,11018124,-795,0,1663651852,14176.908229739995,137.78433885000413,54862.13736624001 2022-09-20,05:30:54.000,263,11018088,-795,0,1663651853,14177.02274701,137.840731889999,54862.33999272 2022-09-20,05:30:55.000,263,11018119,-795,0,1663651854,14177.0833738,137.84778101999837,54862.381915440004 2022-09-20,05:30:56.000,263,11018144,-795,0,1663651855,14177.09684641999,137.9253214499986,54862.38890256 2022-09-20,05:30:57.000,263,11018129,-795,0,1663651856,14177.13726427999,137.9535179700033,54862.333005600005 2022-09-20,05:30:58.000,263,11018132,-795,0,1663651857,14177.170945829996,138.02400927000417,54862.39588968001 2022-09-20,05:30:59.000,263,11018130,-795,0,1663651858,14177.22483631,138.1015497000044,54862.48672224 2022-09-20,05:31:00.000,263,11018116,-795,0,1663651859,14177.271990479996,138.16499186999863,54862.500696480005 2022-09-20,05:31:01.000,263,11018108,-795,0,1663651860,14177.305672030001,138.2002375200027,54862.570567680006 2022-09-20,05:31:02.000,263,11018133,-795,0,1663651861,14177.325880960001,138.25663056000485,54862.61249040001 2022-09-20,05:31:03.000,263,11018117,-795,0,1663651862,14177.339353579991,138.2848270800023,54862.5775548 2022-09-20,05:31:04.000,263,11018085,-795,0,1663651863,14177.406716680001,138.32712185999844,54862.71031008001 2022-09-20,05:31:05.000,263,11018109,-795,0,1663651864,14177.433661919997,138.35531838000315,54862.6823616 2022-09-20,05:31:06.000,263,11018076,-795,0,1663651865,14177.420189299992,138.3835149000006,54862.78018128001 2022-09-20,05:31:07.000,263,11018142,-795,0,1663651866,14177.379771439992,138.37646577000123,54862.81511688 2022-09-20,05:31:08.000,263,11018133,-795,0,1663651867,14177.399980369992,138.46105533000082,54862.82909112001 2022-09-20,05:31:09.000,263,11018102,-795,0,1663651868,14177.474079779997,138.4469570700021,54862.954859280006 2022-09-20,05:31:10.000,263,11018127,-795,0,1663651869,14177.467343470002,138.48925184999825,54862.99678200001 2022-09-20,05:31:11.000,263,11018070,-795,0,1663651870,14177.554915499997,138.51744837000297,54862.98979488 2022-09-20,05:31:12.000,263,11018101,-795,0,1663651871,14177.480816089992,138.58793967000383,54862.87800096001 2022-09-20,05:31:13.000,263,11018125,-795,0,1663651872,14177.561651809992,138.58089054000448,54862.97582064001 2022-09-20,05:31:14.000,263,11018090,-795,0,1663651873,14177.629014910002,138.6443327099987,54863.06665320001 2022-09-20,05:31:15.000,263,11018123,-795,0,1663651874,14177.723323249993,138.66548010000406,54863.08062744 2022-09-20,05:31:16.000,263,11018114,-795,0,1663651875,14177.790686349988,138.77826618000108,54863.11556304001 2022-09-20,05:31:17.000,263,11018125,-795,0,1663651876,14177.911939929989,138.7923644399998,54863.15049864 2022-09-20,05:31:18.000,263,11018128,-795,0,1663651877,14178.087083989994,138.8769539999994,54863.269279680004 2022-09-20,05:31:19.000,263,11018108,-795,0,1663651878,14178.22181019,138.91219965000346,54863.32517664 2022-09-20,05:31:20.000,263,11018127,-795,0,1663651879,14178.3632727,138.9756418199977,54863.28325392001 2022-09-20,05:31:21.000,263,11018113,-795,0,1663651880,14178.565362000001,139.03203485999984,54863.35312512 2022-09-20,05:31:22.000,263,11018117,-795,0,1663651881,14178.673142959997,139.08137877000263,54863.346138 2022-09-20,05:31:23.000,263,11018124,-795,0,1663651882,14178.875232259998,139.11662441999943,54863.44395768 2022-09-20,05:31:24.000,263,11018151,-795,0,1663651883,14179.009958459988,139.17301746000157,54863.604661440004 2022-09-20,05:31:25.000,263,11018137,-795,0,1663651884,14179.198575139999,139.21531223999773,54863.68151976 2022-09-20,05:31:26.000,263,11018087,-795,0,1663651885,14179.33330133999,139.26465615000052,54863.76536520001 2022-09-20,05:31:27.000,263,11018085,-795,0,1663651886,14179.488236469995,139.29285266999796,54863.80728792 2022-09-20,05:31:28.000,263,11018137,-795,0,1663651887,14179.61622635999,139.35629483999946,54863.77933944 2022-09-20,05:31:29.000,263,11018078,-795,0,1663651888,14179.825051970001,139.41973701000097,54863.84921064 2022-09-20,05:31:30.000,263,11018095,-795,0,1663651889,14179.973250789997,139.47613005000312,54864.009914400005 2022-09-20,05:31:31.000,263,11018076,-795,0,1663651890,14180.155131159998,139.53957222000463,54864.13568256 2022-09-20,05:31:32.000,263,11018100,-795,0,1663651891,14180.296593669998,139.5959652599995,54864.14965680001 2022-09-20,05:31:33.000,263,11018161,-795,0,1663651892,14180.424583559994,139.66645656000037,54864.226515120004 2022-09-20,05:31:34.000,263,11018141,-795,0,1663651893,14180.57278237999,139.72989873000188,54864.37324464 2022-09-20,05:31:35.000,263,11018092,-795,0,1663651894,14180.646881789995,139.72989873000188,54864.512987040005 2022-09-20,05:31:36.000,263,11018099,-795,0,1663651895,14180.77487167999,139.78629177000403,54864.60381960001 2022-09-20,05:31:37.000,263,11018150,-795,0,1663651896,14180.82202585,139.80039003000275,54864.47805144 2022-09-20,05:31:38.000,263,11018158,-795,0,1663651897,14180.990433599996,139.82153742000082,54864.631768080006 2022-09-20,05:31:39.000,263,11018119,-795,0,1663651898,14181.057796699992,139.83563567999954,54864.78548472 2022-09-20,05:31:40.000,263,11018097,-795,0,1663651899,14181.165577660002,139.80039003000275,54864.85535592 2022-09-20,05:31:41.000,263,11018118,-795,0,1663651900,14181.253149689997,139.80039003000275,54864.90426576 2022-09-20,05:31:42.000,263,11018098,-795,0,1663651901,14181.293567549998,139.77219350999803,54864.99509832 2022-09-20,05:31:43.000,263,11018053,-795,0,1663651902,14181.320512789993,139.8074391600021,54864.93920136001 2022-09-20,05:31:44.000,263,11018100,-795,0,1663651903,14181.401348509993,139.81448829000146,54865.05798240001 2022-09-20,05:31:45.000,263,11018117,-795,0,1663651904,14181.475447919998,139.75809524999931,54865.10689224001 2022-09-20,05:31:46.000,263,11018097,-795,0,1663651905,14181.536074709999,139.72989873000188,54865.1977248 2022-09-20,05:31:47.000,263,11018152,-795,0,1663651906,14181.556283639999,139.75104611999996,54865.19073768 2022-09-20,05:31:48.000,263,11018100,-795,0,1663651907,14181.529338399989,139.7087513400038,54865.23964752 2022-09-20,05:31:49.000,263,11018098,-795,0,1663651908,14181.589965189989,139.66645656000037,54865.42829976 2022-09-20,05:31:50.000,263,11018094,-795,0,1663651909,14181.569756259989,139.61006351999822,54865.470222480006 2022-09-20,05:31:51.000,263,11018122,-795,0,1663651910,14181.488920539989,139.56776874000207,54865.32349296001 2022-09-20,05:31:52.000,263,11018110,-795,0,1663651911,14181.482184229993,139.546621350004,54865.49118384001 2022-09-20,05:31:53.000,263,11018146,-795,0,1663651912,14181.421557439993,139.48317918000248,54865.42131264001 2022-09-20,05:31:54.000,263,11018119,-795,0,1663651913,14181.441766369993,139.42678614000033,54865.42829976 2022-09-20,05:31:55.000,263,11018138,-795,0,1663651914,14181.461975299993,139.35629483999946,54865.51214520001 2022-09-20,05:31:56.000,263,11018115,-795,0,1663651915,14181.435030059998,139.2505578900018,54865.50515808 2022-09-20,05:31:57.000,263,11018094,-795,0,1663651916,14181.401348509993,139.15891920000286,54865.5470808 2022-09-20,05:31:58.000,263,11018055,-795,0,1663651917,14181.333985409998,139.08137877000263,54865.52611944 2022-09-20,05:31:59.000,263,11018092,-795,0,1663651918,14181.347458030003,138.9403961700009,54865.55406792 2022-09-20,05:32:00.000,263,11018094,-795,0,1663651919,14181.266622310002,138.89810139000474,54865.58201640001 2022-09-20,05:32:01.000,263,11018111,-795,0,1663651920,14181.205995520002,138.757118790003,54865.519132320005 2022-09-20,05:32:02.000,263,11018163,-795,0,1663651921,14181.091478249997,138.67957836000278,54865.46323536001 2022-09-20,05:32:03.000,263,11018131,-795,0,1663651922,14181.037587769992,138.51744837000297,54865.44227400001 2022-09-20,05:32:04.000,263,11018100,-795,0,1663651923,14181.003906220001,138.39056402999995,54865.51214520001 2022-09-20,05:32:05.000,263,11018082,-795,0,1663651924,14180.956752049991,138.24958142999822,54865.53310656 2022-09-20,05:32:06.000,263,11018106,-795,0,1663651925,14180.82202585,138.09450056999776,54865.470222480006 2022-09-20,05:32:07.000,263,11018095,-795,0,1663651926,14180.646881789995,137.98171449000074,54865.38637704 2022-09-20,05:32:08.000,263,11018100,-795,0,1663651927,14180.57951869,137.81253537000157,54865.351441440005 2022-09-20,05:32:09.000,263,11018113,-795,0,1663651928,14180.417847249999,137.67155276999983,54865.28855736 2022-09-20,05:32:10.000,263,11018114,-795,0,1663651929,14180.262912119993,137.4812262600026,54865.20471192001 2022-09-20,05:32:11.000,263,11018108,-795,0,1663651930,14180.107976990002,137.31204714000341,54865.20471192001 2022-09-20,05:32:12.000,263,11018116,-795,0,1663651931,14179.885678760002,137.16401541000232,54865.092918 2022-09-20,05:32:13.000,263,11018125,-795,0,1663651932,14179.676853149991,136.98073803000443,54865.07195664 2022-09-20,05:32:14.000,263,11018091,-795,0,1663651933,14179.58254481,136.8397554300027,54865.0230468 2022-09-20,05:32:15.000,263,11018070,-795,0,1663651934,14179.326565029995,136.70582196000032,54864.918240000006 2022-09-20,05:32:16.000,263,11018102,-795,0,1663651935,14179.198575139999,136.5930358800033,54864.87631728 2022-09-20,05:32:17.000,263,11018101,-795,0,1663651936,14178.888704880002,136.46615154000028,54864.76452336 2022-09-20,05:32:18.000,263,11018130,-795,0,1663651937,14178.713560819997,136.3463163300039,54864.631768080006 2022-09-20,05:32:19.000,263,11018123,-795,0,1663651938,14178.471053659996,136.26172677000432,54864.54792264 2022-09-20,05:32:20.000,263,11018119,-795,0,1663651939,14178.31611852999,136.0995967800045,54864.4990128 2022-09-20,05:32:21.000,263,11018169,-795,0,1663651940,14178.03319350999,136.00090895999892,54864.33830904001 2022-09-20,05:32:22.000,263,11018160,-795,0,1663651941,14177.763741109993,135.89517201000126,54864.226515120004 2022-09-20,05:32:23.000,263,11018139,-795,0,1663651942,14177.561651809992,135.77533680000488,54864.1147212 2022-09-20,05:32:24.000,263,11018123,-795,0,1663651943,14177.278726789991,135.66255072000058,54863.95401744001 2022-09-20,05:32:25.000,263,11018163,-795,0,1663651944,14177.029483319995,135.54976464000356,54863.842223520005 2022-09-20,05:32:26.000,263,11018119,-795,0,1663651945,14176.733085679989,135.45107681999798,54863.52780312001 2022-09-20,05:32:27.000,263,11018134,-795,0,1663651946,14176.504051139993,135.38763465000375,54863.44395768 2022-09-20,05:32:28.000,263,11018127,-795,0,1663651947,14176.335643389997,135.32419248000224,54863.44395768 2022-09-20,05:32:29.000,263,11018160,-795,0,1663651948,14176.147026710001,135.22550466000393,54863.29722816 2022-09-20,05:32:30.000,263,11018143,-795,0,1663651949,14175.94493741,135.14091510000435,54863.15748576 2022-09-20,05:32:31.000,263,11018068,-795,0,1663651950,14175.76305704,135.06337467000412,54862.99678200001 2022-09-20,05:32:32.000,263,11018121,-795,0,1663651951,14175.493604639989,135.00698163000197,54862.717297200004 2022-09-20,05:32:33.000,263,11018123,-795,0,1663651952,14175.331933199988,134.97878511000454,54862.61249040001 2022-09-20,05:32:34.000,263,11018088,-795,0,1663651953,14175.136580209997,134.91534294000303,54862.46576088 2022-09-20,05:32:35.000,263,11018135,-795,0,1663651954,14174.981645079992,134.8730481599996,54862.32601848001 2022-09-20,05:32:36.000,263,11018145,-795,0,1663651955,14174.78629209,134.79550772999937,54862.13037912 2022-09-20,05:32:37.000,263,11018111,-795,0,1663651956,14174.651565889995,134.7250164299985,54862.01858520001 2022-09-20,05:32:38.000,263,11018100,-795,0,1663651957,14174.449476589994,134.64747599999828,54861.80198448001 2022-09-20,05:32:39.000,263,11018119,-795,0,1663651958,14174.301277769999,134.60518122000212,54861.71813904 2022-09-20,05:32:40.000,263,11018152,-795,0,1663651959,14174.112661089988,134.55583730999933,54861.45262848 2022-09-20,05:32:41.000,263,11018144,-795,0,1663651960,14173.957725959997,134.47124774999975,54861.326860320005 2022-09-20,05:32:42.000,263,11018110,-795,0,1663651961,14173.769109280001,134.4289529700036,54861.13122096001 2022-09-20,05:32:43.000,263,11018153,-795,0,1663651962,14173.614174149996,134.38665819000016,54860.99846568 2022-09-20,05:32:44.000,263,11018096,-795,0,1663651963,14173.52660212,134.32321601999865,54860.90763312 2022-09-20,05:32:45.000,263,11018109,-795,0,1663651964,14173.41882115999,134.217479070001,54860.774877840006 2022-09-20,05:32:46.000,263,11018088,-795,0,1663651965,14173.26388603,134.1963316800029,54860.64212256 2022-09-20,05:32:47.000,263,11018075,-795,0,1663651966,14173.088741969994,134.15403689999948,54860.43250896001 2022-09-20,05:32:48.000,263,11018114,-795,0,1663651967,14173.007906249994,134.11174212000333,54860.27879232 2022-09-20,05:32:49.000,263,11018103,-795,0,1663651968,14172.886652669993,134.0342016900031,54860.12507568001 2022-09-20,05:32:50.000,263,11018109,-795,0,1663651969,14172.751926470002,133.99895603999903,54859.985333280005 2022-09-20,05:32:51.000,263,11018103,-795,0,1663651970,14172.623936579992,133.94961213000352,54859.90148784 2022-09-20,05:32:52.000,263,11018107,-795,0,1663651971,14172.529628240001,133.87912083000265,54859.719822720006 2022-09-20,05:32:53.000,263,11018118,-795,0,1663651972,14172.462265139991,133.85797344000457,54859.61501592 2022-09-20,05:32:54.000,263,11018164,-795,0,1663651973,14172.381429419991,133.80158040000242,54859.54514472001 2022-09-20,05:32:55.000,263,11018115,-795,0,1663651974,14172.26691215,133.79453127000306,54859.3984152 2022-09-20,05:32:56.000,263,11018101,-795,0,1663651975,14172.20628536,133.76633474999835,54859.2237372 2022-09-20,05:32:57.000,263,11018150,-795,0,1663651976,14172.091768089995,133.75223648999963,54859.146878880005 2022-09-20,05:32:58.000,263,11018095,-795,0,1663651977,14171.990723439994,133.75223648999963,54859.06303344 2022-09-20,05:32:59.000,263,11018109,-795,0,1663651978,14171.909887719994,133.74518736000027,54859.028097840004 2022-09-20,05:33:00.000,263,11018147,-795,0,1663651979,14171.862733549999,133.74518736000027,54858.9093168 2022-09-20,05:33:01.000,263,11018080,-795,0,1663651980,14171.788634139994,133.76633474999835,54858.80451000001 2022-09-20,05:33:02.000,263,11018120,-795,0,1663651981,14171.694325799988,133.7733838799977,54858.692716080004 2022-09-20,05:33:03.000,263,11018139,-795,0,1663651982,14171.626962699993,133.76633474999835,54858.67874184 2022-09-20,05:33:04.000,263,11018117,-795,0,1663651983,14171.492236500002,133.80862953000178,54858.53899944001 2022-09-20,05:33:05.000,263,11018170,-795,0,1663651984,14171.397928159997,133.81567866000114,54858.476115360005 2022-09-20,05:33:06.000,263,11018160,-795,0,1663651985,14171.236256719996,133.84387517999858,54858.25252752001 2022-09-20,05:33:07.000,263,11018100,-795,0,1663651986,14171.115003139996,133.85797344000457,54858.16868208 2022-09-20,05:33:08.000,263,11018100,-795,0,1663651987,14171.0880579,133.9355138700048,54858.16868208 2022-09-20,05:33:09.000,263,11018076,-795,0,1663651988,14171.0880579,133.92846473999816,54858.189643440004 2022-09-20,05:33:10.000,263,11018117,-795,0,1663651989,14171.02743111,134.0060051699984,54858.11278512001 2022-09-20,05:33:11.000,263,11018137,-795,0,1663651990,14170.92638646,133.99895603999903,54858.02893968 2022-09-20,05:33:12.000,263,11018118,-795,0,1663651991,14170.84555074,134.08354559999862,54857.81932608001 2022-09-20,05:33:13.000,263,11018109,-795,0,1663651992,14170.84555074,134.09059472999797,54857.79836472001 2022-09-20,05:33:14.000,263,11018096,-795,0,1663651993,14170.832078119995,134.16108602999884,54857.7913776 2022-09-20,05:33:15.000,263,11018108,-795,0,1663651994,14170.8859686,134.22452820000035,54857.71451928 2022-09-20,05:33:16.000,263,11018133,-795,0,1663651995,14170.872495979995,134.2527247199978,54857.6166996 2022-09-20,05:33:17.000,263,11018123,-795,0,1663651996,14170.90617753,134.26682298000378,54857.58176400001 2022-09-20,05:33:18.000,263,11018124,-795,0,1663651997,14170.96006800999,134.35141254000337,54857.6166996 2022-09-20,05:33:19.000,263,11018131,-795,0,1663651998,14171.115003139996,134.344363410004,54857.60272536 2022-09-20,05:33:20.000,263,11018078,-795,0,1663651999,14171.06111265999,134.40075644999888,54857.43503448 2022-09-20,05:33:21.000,263,11018101,-795,0,1663652000,14171.141948379991,134.39370731999952,54857.37913752 2022-09-20,05:33:22.000,263,11018125,-795,0,1663652001,14171.175629929996,134.4641986200004,54857.28131784 2022-09-20,05:33:23.000,263,11018111,-795,0,1663652002,14171.236256719996,134.49239513999783,54857.26035648 2022-09-20,05:33:24.000,263,11018086,-795,0,1663652003,14171.330565060001,134.55583730999933,54857.34420192001 2022-09-20,05:33:25.000,263,11018128,-795,0,1663652004,14171.492236500002,134.58403383000405,54857.34420192001 2022-09-20,05:33:26.000,263,11018102,-795,0,1663652005,14171.640435319998,134.6545251300049,54857.33022768 2022-09-20,05:33:27.000,263,11018070,-795,0,1663652006,14171.728007349993,134.66862339000363,54857.2673436 2022-09-20,05:33:28.000,263,11018106,-795,0,1663652007,14171.862733549999,134.7391146900045,54857.372150400006 2022-09-20,05:33:29.000,263,11018117,-795,0,1663652008,14172.010932369994,134.76731121000194,54857.22542088001 2022-09-20,05:33:30.000,263,11018116,-795,0,1663652009,14172.20628536,134.79550772999937,54857.29529208001 2022-09-20,05:33:31.000,263,11018102,-795,0,1663652010,14172.374693109996,134.82370425000408,54857.33022768 2022-09-20,05:33:32.000,263,11018110,-795,0,1663652011,14172.475737759996,134.89419554999768,54857.37913752 2022-09-20,05:33:33.000,263,11018139,-795,0,1663652012,14172.657618129997,134.9223920700024,54857.44900872 2022-09-20,05:33:34.000,263,11018120,-755,0,1663652013,14172.846234809993,134.9858342400039,54857.53285416001 2022-09-20,05:33:35.000,263,11018090,-795,0,1663652014,14172.947279459993,134.99993250000261,54857.5468284 2022-09-20,05:33:36.000,263,11018164,-795,0,1663652015,14173.014642559989,135.0351781499994,54857.58176400001 2022-09-20,05:33:37.000,263,11018116,-795,0,1663652016,14173.13589613999,135.09862032000092,54857.49791856 2022-09-20,05:33:38.000,263,11018134,-795,0,1663652017,14173.32451282,135.14091510000435,54857.66560944 2022-09-20,05:33:39.000,263,11018104,-795,0,1663652018,14173.48618426,135.19730813999922,54857.756442000005 2022-09-20,05:33:40.000,263,11018080,-795,0,1663652019,14173.701746179991,135.19025900999986,54857.973042720005 2022-09-20,05:33:41.000,263,11018085,-795,0,1663652020,14173.802790829992,135.2325537900033,54857.95208136 2022-09-20,05:33:42.000,263,11018119,-795,0,1663652021,14173.856681309997,135.28894682999817,54858.021952560004 2022-09-20,05:33:43.000,263,11018093,-795,0,1663652022,14174.018352749998,135.2959959600048,54858.11278512001 2022-09-20,05:33:44.000,263,11018157,-795,0,1663652023,14174.105924779993,135.38763465000375,54858.210604800006 2022-09-20,05:33:45.000,263,11018098,-795,0,1663652024,14174.220442049998,135.3805855200044,54858.20361768001 2022-09-20,05:33:46.000,263,11018142,-795,0,1663652025,14174.301277769999,135.46517508000397,54858.2455404 2022-09-20,05:33:47.000,263,11018115,-795,0,1663652026,14174.341695629999,135.50746986000013,54858.23855328 2022-09-20,05:33:48.000,263,11018167,-795,0,1663652027,14174.590939099995,135.56386290000228,54858.427205520005 2022-09-20,05:33:49.000,263,11018141,-795,0,1663652028,14174.74587423,135.577961160001,54858.53899944001 2022-09-20,05:33:50.000,263,11018106,-795,0,1663652029,14174.813237329996,135.6414033300025,54858.657780479996 2022-09-20,05:33:51.000,263,11018159,-795,0,1663652030,14174.954699839996,135.66959984999994,54858.66476760001 2022-09-20,05:33:52.000,263,11018135,-795,0,1663652031,14175.035535559997,135.7259928900021,54858.68572896001 2022-09-20,05:33:53.000,263,11018099,-795,0,1663652032,14175.244361169993,135.73304202000145,54858.85341984001 2022-09-20,05:33:54.000,263,11018139,-795,0,1663652033,14175.385823679993,135.75418940999953,54858.930278160005 2022-09-20,05:33:55.000,263,11018105,-795,0,1663652034,14175.547495119994,135.81058245000168,54859.03508496 2022-09-20,05:33:56.000,263,11018087,-795,0,1663652035,14175.72263918,135.8387789699991,54859.10495616 2022-09-20,05:33:57.000,263,11018127,-795,0,1663652036,14175.86410169,135.81763158000103,54859.27264704 2022-09-20,05:33:58.000,263,11018130,-795,0,1663652037,14175.98535527,135.89517201000126,54859.37745384001 2022-09-20,05:33:59.000,263,11018097,-795,0,1663652038,14176.113345159996,135.87402462000318,54859.4682864 2022-09-20,05:34:00.000,263,11018146,-795,0,1663652039,14176.194180879997,135.90927026999998,54859.62899016 2022-09-20,05:34:01.000,263,11018112,-795,0,1663652040,14176.322170769992,135.9515650500034,54859.601041680005 2022-09-20,05:34:02.000,263,11018111,-795,0,1663652041,14176.389533870002,135.96566331000213,54859.649951520005 2022-09-20,05:34:03.000,263,11018157,-795,0,1663652042,14176.524260069993,135.95861418000277,54859.831616639996 2022-09-20,05:34:04.000,263,11018100,-795,0,1663652043,14176.605095789993,136.02910548000364,54860.02026888 2022-09-20,05:34:05.000,263,11018112,-795,0,1663652044,14176.706140439994,136.02205635000428,54860.16001128 2022-09-20,05:34:06.000,263,11018137,-795,0,1663652045,14176.77350353999,136.0714002599998,54860.25783096 2022-09-20,05:34:07.000,263,11018072,-795,0,1663652046,14176.79371246999,136.10664591000386,54860.250843840004 2022-09-20,05:34:08.000,263,11018077,-795,0,1663652047,14176.807185089994,136.09254764999787,54860.41154760001 2022-09-20,05:34:09.000,263,11018133,-795,0,1663652048,14176.86107557,136.09254764999787,54860.5163544 2022-09-20,05:34:10.000,263,11018143,-795,0,1663652049,14176.94191129,136.11369504000322,54860.55129000001 2022-09-20,05:34:11.000,263,11018123,-795,0,1663652050,14177.029483319995,136.10664591000386,54860.6910324 2022-09-20,05:34:12.000,263,11018098,-795,0,1663652051,14177.02274701,136.11369504000322,54860.71199376 2022-09-20,05:34:13.000,263,11018074,-795,0,1663652052,14177.07663748999,136.10664591000386,54860.78885208 2022-09-20,05:34:14.000,263,11018154,-795,0,1663652053,14177.130527969995,136.12779330000194,54860.95654296 2022-09-20,05:34:15.000,263,11018100,-795,0,1663652054,14177.238308929991,136.14189156000066,54861.061349760006 2022-09-20,05:34:16.000,263,11018156,-795,0,1663652055,14177.251781549996,136.14189156000066,54861.06833688 2022-09-20,05:34:17.000,263,11018127,-795,0,1663652056,14177.278726789991,136.21238286000153,54861.075324 2022-09-20,05:34:18.000,263,11018090,-795,0,1663652057,14177.312408339996,136.20533373000217,54861.20109216001 2022-09-20,05:34:19.000,263,11018089,-795,0,1663652058,14177.386507750001,136.20533373000217,54861.36179592 2022-09-20,05:34:20.000,263,11018130,-795,0,1663652059,14177.507761330002,136.24762850999832,54861.52249968 2022-09-20,05:34:21.000,263,11018133,-795,0,1663652060,14177.527970260002,136.26877590000367,54861.564422400006 2022-09-20,05:34:22.000,263,11018098,-795,0,1663652061,14177.561651809992,136.3463163300039,54861.69019056 2022-09-20,05:34:23.000,263,11018123,-795,0,1663652062,14177.689641700003,136.38861111000006,54861.732113280006 2022-09-20,05:34:24.000,263,11018102,-795,0,1663652063,14177.689641700003,136.40270936999877,54861.77403600001 2022-09-20,05:34:25.000,263,11018130,-795,0,1663652064,14177.696378009998,136.46615154000028,54861.82294584001 2022-09-20,05:34:26.000,263,11018129,-795,0,1663652065,14177.682905389993,136.4450041500022,54861.87185568001 2022-09-20,05:34:27.000,263,11018130,-795,0,1663652066,14177.709850629988,136.480249799999,54862.02557232 2022-09-20,05:34:28.000,263,11018111,-795,0,1663652067,14177.790686349988,136.50139719000435,54862.10243064 2022-09-20,05:34:29.000,263,11018145,-795,0,1663652068,14177.757004799998,136.5084463200037,54862.10941776001 2022-09-20,05:34:30.000,263,11018149,-795,0,1663652069,14177.763741109993,136.48729892999836,54862.30505712001 2022-09-20,05:34:31.000,263,11018084,-795,0,1663652070,14177.757004799998,136.5295937100018,54862.32601848001 2022-09-20,05:34:32.000,263,11018077,-795,0,1663652071,14177.723323249993,136.53664284000115,54862.32601848001 2022-09-20,05:34:33.000,263,11018062,-795,0,1663652072,14177.757004799998,136.49434805999772,54862.451786640006 2022-09-20,05:34:34.000,263,11018144,-795,0,1663652073,14177.831104209989,136.55074109999987,54862.56358056001 2022-09-20,05:34:35.000,263,11018120,-795,0,1663652074,14177.837840519998,136.5436919700005,54862.64043888001 2022-09-20,05:34:36.000,263,11018146,-755,0,1663652075,14177.851313139989,136.5295937100018,54862.74524568 2022-09-20,05:34:37.000,263,11018077,-795,0,1663652076,14177.864785759994,136.57188848999795,54862.75921992001 2022-09-20,05:34:38.000,263,11018119,-555,0,1663652077,14177.864785759994,136.55779022999923,54862.787168400006 2022-09-20,05:34:39.000,263,11018030,-795,0,1663652078,14177.938885169999,136.58598675000394,54862.933897920004 2022-09-20,05:34:40.000,263,11018113,-795,0,1663652079,14177.918676239999,136.60713414000202,54862.822104 2022-09-20,05:34:41.000,263,11018145,-795,0,1663652080,14177.986039339994,136.60713414000202,54863.01774336 2022-09-20,05:34:42.000,263,11018100,-795,0,1663652081,14178.01298457999,136.5930358800033,54862.96883352 2022-09-20,05:34:43.000,263,11018187,-795,0,1663652082,14178.07361136999,136.60008501000266,54863.1365244 2022-09-20,05:34:44.000,263,11018145,-795,0,1663652083,14178.13423815999,136.63533065999945,54863.26229256001 2022-09-20,05:34:45.000,263,11018115,-795,0,1663652084,14178.08034768,136.6423797899988,54863.06665320001 2022-09-20,05:34:46.000,263,11018111,-795,0,1663652085,14178.21507387999,136.6282815300001,54863.37408648 2022-09-20,05:34:47.000,263,11018118,-795,0,1663652086,14178.28243698,136.64942891999817,54863.40203496001 2022-09-20,05:34:48.000,263,11018134,-795,0,1663652087,14178.25549173999,136.67057631000353,54863.38107360001 2022-09-20,05:34:49.000,263,11018164,-795,0,1663652088,14178.24201912,136.67762544000288,54863.44395768 2022-09-20,05:34:50.000,263,11018103,-795,0,1663652089,14178.248755429995,136.6564780500048,54863.58370008 2022-09-20,05:34:51.000,263,11018099,-795,0,1663652090,14178.26222805,136.67762544000288,54863.604661440004 2022-09-20,05:34:52.000,263,11018116,-795,0,1663652091,14178.26222805,136.67057631000353,54863.64658416001 2022-09-20,05:34:53.000,263,11018080,-795,0,1663652092,14178.28243698,136.69877283000096,54863.76536520001 2022-09-20,05:34:54.000,263,11018108,-795,0,1663652093,14178.329591149995,136.69877283000096,54863.85619776 2022-09-20,05:34:55.000,263,11018113,-795,0,1663652094,14178.3632727,136.6564780500048,54863.912094720006 2022-09-20,05:34:56.000,263,11018174,-795,0,1663652095,14178.370009009996,136.6423797899988,54863.91908184 2022-09-20,05:34:57.000,263,11018143,-795,0,1663652096,14178.329591149995,136.6917237000016,54863.93305608001 2022-09-20,05:34:58.000,263,11018150,-795,0,1663652097,14178.31611852999,136.67762544000288,54863.94703032 2022-09-20,05:34:59.000,263,11018126,-795,0,1663652098,14178.33632745999,136.6917237000016,54864.10074696001 2022-09-20,05:35:00.000,263,11018163,-795,0,1663652099,14178.370009009996,136.6917237000016,54864.21254088 2022-09-20,05:35:01.000,263,11018118,-795,0,1663652100,14178.3632727,136.67057631000353,54864.33132192 2022-09-20,05:35:02.000,263,11018156,-795,0,1663652101,14178.410426869996,136.6564780500048,54864.40818024001 2022-09-20,05:35:03.000,263,11018087,-795,0,1663652102,14178.40369056,136.6423797899988,54864.47106432 2022-09-20,05:35:04.000,263,11018135,-795,0,1663652103,14178.33632745999,136.62123240000074,54864.48503856001 2022-09-20,05:35:05.000,263,11018125,-795,0,1663652104,14178.29590959999,136.60008501000266,54864.54093552 2022-09-20,05:35:06.000,263,11018122,-795,0,1663652105,14178.25549173999,136.55779022999923,54864.48503856001 2022-09-20,05:35:07.000,263,11018163,-795,0,1663652106,14178.22181019,136.5648393599986,54864.51997416 2022-09-20,05:35:08.000,263,11018101,-795,0,1663652107,14178.25549173999,136.480249799999,54864.680677920005 2022-09-20,05:35:09.000,263,11018111,-795,0,1663652108,14178.23528280999,136.50139719000435,54864.680677920005 2022-09-20,05:35:10.000,263,11018134,-795,0,1663652109,14178.19486494999,136.48729892999836,54864.74356200001 2022-09-20,05:35:11.000,263,11018080,-795,0,1663652110,14178.10055661,136.39566023999942,54864.76452336 2022-09-20,05:35:12.000,263,11018108,-795,0,1663652111,14178.026457199994,136.3463163300039,54864.6387552 2022-09-20,05:35:13.000,263,11018089,-795,0,1663652112,14177.99277564999,136.3181198099992,54864.70163928001 2022-09-20,05:35:14.000,263,11018109,-795,0,1663652113,14177.959094099999,136.27582503000303,54864.75753624 2022-09-20,05:35:15.000,263,11018150,-795,0,1663652114,14177.898467309999,136.21238286000153,54864.79247184001 2022-09-20,05:35:16.000,263,11018140,-795,0,1663652115,14177.817631589998,136.19123547000345,54864.7086264 2022-09-20,05:35:17.000,263,11018124,-795,0,1663652116,14177.763741109993,136.12074417000258,54864.77151048001 2022-09-20,05:35:18.000,263,11018119,-795,0,1663652117,14177.763741109993,136.06435113000043,54864.8134332 2022-09-20,05:35:19.000,263,11018151,-795,0,1663652118,14177.709850629988,136.0502528700017,54864.87631728 2022-09-20,05:35:20.000,263,11018163,-795,0,1663652119,14177.541442879992,136.00090895999892,54864.83439456 2022-09-20,05:35:21.000,263,11018080,-795,0,1663652120,14177.487552400002,135.90222114000062,54864.86933016001 2022-09-20,05:35:22.000,263,11018126,-795,0,1663652121,14177.393244059997,135.85992636000447,54864.77151048001 2022-09-20,05:35:23.000,263,11018149,-795,0,1663652122,14177.211363689996,135.80353332000232,54864.80644608 2022-09-20,05:35:24.000,263,11018116,-795,0,1663652123,14177.090110109995,135.71894376000273,54864.78548472 2022-09-20,05:35:25.000,263,11018126,-795,0,1663652124,14177.03621962999,135.704845500004,54864.79247184001 2022-09-20,05:35:26.000,263,11018154,-795,0,1663652125,14176.908229739995,135.62025594000443,54864.799458960006 2022-09-20,05:35:27.000,263,11018089,-795,0,1663652126,14176.800448779999,135.58501029000035,54864.64574232 2022-09-20,05:35:28.000,263,11018109,-795,0,1663652127,14176.658986269998,135.50746986000013,54864.73657488 2022-09-20,05:35:29.000,263,11018123,-795,0,1663652128,14176.605095789993,135.45812595000461,54864.66670368 2022-09-20,05:35:30.000,263,11018139,-795,0,1663652129,14176.497314829998,135.37353638999775,54864.65971656 2022-09-20,05:35:31.000,263,11018118,-795,0,1663652130,14176.450160660002,135.35943812999903,54864.65971656 2022-09-20,05:35:32.000,263,11018147,-795,0,1663652131,14176.355852319997,135.32419248000224,54864.60381960001 2022-09-20,05:35:33.000,263,11018130,-795,0,1663652132,14176.288489220002,135.25370118000137,54864.53394840001 2022-09-20,05:35:34.000,263,11018109,-795,0,1663652133,14176.261543979992,135.2325537900033,54864.66670368 2022-09-20,05:35:35.000,263,11018089,-795,0,1663652134,14176.200917189992,135.21845553000458,54864.568884 2022-09-20,05:35:36.000,263,11018159,-795,0,1663652135,14176.126817780001,135.119767709999,54864.47805144 2022-09-20,05:35:37.000,263,11018159,-795,0,1663652136,14175.97861895999,135.11271857999964,54864.4291416 2022-09-20,05:35:38.000,263,11018148,-795,0,1663652137,14175.98535527,135.04222727999877,54864.43612872001 2022-09-20,05:35:39.000,263,11018131,-795,0,1663652138,14175.93820109999,134.9717359799979,54864.45010296 2022-09-20,05:35:40.000,263,11018109,-795,0,1663652139,14175.82368383,134.95058858999982,54864.45709008001 2022-09-20,05:35:41.000,263,11018160,-795,0,1663652140,14175.729375489995,134.90829381000367,54864.33132192 2022-09-20,05:35:42.000,263,11018121,-795,0,1663652141,14175.71590286999,134.85894990000088,54864.33132192 2022-09-20,05:35:43.000,263,11018117,-795,0,1663652142,14175.76305704,134.89419554999768,54864.37324464 2022-09-20,05:35:44.000,263,11018141,-795,0,1663652143,14175.68222132,134.85190077000152,54864.33132192 2022-09-20,05:35:45.000,263,11018110,-795,0,1663652144,14175.66201239,134.8096059899981,54864.35228328 2022-09-20,05:35:46.000,263,11018099,-795,0,1663652145,14175.668748699994,134.81665512000473,54864.26145072 2022-09-20,05:35:47.000,263,11018128,-795,0,1663652146,14175.65527607999,134.83075338000344,54864.21254088 2022-09-20,05:35:48.000,263,11018104,-795,0,1663652147,14175.729375489995,134.78140947000065,54864.24048936001 2022-09-20,05:35:49.000,263,11018120,-795,0,1663652148,14175.76305704,134.78140947000065,54864.33830904001 2022-09-20,05:35:50.000,263,11018149,-795,0,1663652149,14175.749584419995,134.80255685999873,54864.275424960004 2022-09-20,05:35:51.000,263,11018060,-795,0,1663652150,14175.77652965999,134.80255685999873,54864.19157952 2022-09-20,05:35:52.000,263,11018119,-795,0,1663652151,14175.769793349995,134.80255685999873,54864.128695440006 2022-09-20,05:35:53.000,263,11018107,-795,0,1663652152,14175.79673858999,134.8096059899981,54864.14266968 2022-09-20,05:35:54.000,263,11018153,-795,0,1663652153,14175.891046929995,134.81665512000473,54864.23350224 2022-09-20,05:35:55.000,263,11018101,-795,0,1663652154,14175.891046929995,134.83075338000344,54864.226515120004 2022-09-20,05:35:56.000,263,11018120,-795,0,1663652155,14175.88431062,134.85190077000152,54864.226515120004 2022-09-20,05:35:57.000,263,11018105,-795,0,1663652156,14175.84389276,134.9012446800043,54864.16363104 2022-09-20,05:35:58.000,263,11018093,-795,0,1663652157,14175.88431062,134.88714641999832,54864.21254088 2022-09-20,05:35:59.000,263,11018129,-795,0,1663652158,14175.91799216999,134.88714641999832,54864.26843784001 2022-09-20,05:36:00.000,263,11018128,-795,0,1663652159,14175.90451955,134.91534294000303,54864.2544636 2022-09-20,05:36:01.000,263,11018095,-795,0,1663652160,14175.91799216999,134.9223920700024,54864.275424960004 2022-09-20,05:36:02.000,263,11018156,-795,0,1663652161,14175.94493741,134.9364903300011,54864.17061816001 2022-09-20,05:36:03.000,263,11018102,-795,0,1663652162,14175.971882649996,134.9717359799979,54864.1845924 2022-09-20,05:36:04.000,263,11018114,-795,0,1663652163,14176.019036819991,134.9717359799979,54864.28939920001 2022-09-20,05:36:05.000,263,11018099,-795,0,1663652164,14175.998827889991,134.9717359799979,54864.30337344 2022-09-20,05:36:06.000,263,11018091,-795,0,1663652165,14176.02577313,135.00698163000197,54864.26843784001 2022-09-20,05:36:07.000,263,11018087,-795,0,1663652166,14175.98535527,135.00698163000197,54864.1845924 2022-09-20,05:36:08.000,263,11018095,-795,0,1663652167,14175.998827889991,135.00698163000197,54864.20555376 2022-09-20,05:36:09.000,263,11018151,-795,0,1663652168,14175.951673719996,135.02812902000005,54864.28939920001 2022-09-20,05:36:10.000,263,11018141,-795,0,1663652169,14175.94493741,135.0210798900007,54864.2544636 2022-09-20,05:36:11.000,263,11018141,-795,0,1663652170,14175.88431062,135.04222727999877,54864.31036056 2022-09-20,05:36:12.000,263,11018118,-795,0,1663652171,14175.82368383,135.05632554000476,54864.247476480006 2022-09-20,05:36:13.000,263,11018127,-795,0,1663652172,14175.74284811,135.01403076000133,54864.296386320006 2022-09-20,05:36:14.000,263,11018102,-795,0,1663652173,14175.729375489995,135.04927640999813,54864.394206000004 2022-09-20,05:36:15.000,263,11018129,-795,0,1663652174,14175.66201239,135.02812902000005,54864.4291416 2022-09-20,05:36:16.000,263,11018086,-795,0,1663652175,14175.601385599999,135.0351781499994,54864.33132192 2022-09-20,05:36:17.000,263,11018123,-795,0,1663652176,14175.412768919989,135.04927640999813,54864.33830904001 2022-09-20,05:36:18.000,263,11018093,-715,0,1663652177,14175.345405819993,135.05632554000476,54864.26843784001 2022-09-20,05:36:19.000,263,11018103,-795,0,1663652178,14175.197206999997,135.09157119000156,54864.35228328 2022-09-20,05:36:20.000,263,11018087,-795,0,1663652179,14175.089426040002,135.0845220600022,54864.40818024001 2022-09-20,05:36:21.000,263,11018113,-795,0,1663652180,14174.961436149992,135.11271857999964,54864.33830904001 2022-09-20,05:36:22.000,263,11018098,-795,0,1663652181,14174.880600429991,135.10566945000028,54864.443115840004 2022-09-20,05:36:23.000,263,11018071,-795,0,1663652182,14174.75934684999,135.13386596999771,54864.3243348 2022-09-20,05:36:24.000,263,11018103,-795,0,1663652183,14174.62462065,135.16206249000243,54864.36625752001 2022-09-20,05:36:25.000,263,11018178,-795,0,1663652184,14174.54378493,135.1691116200018,54864.36625752001 2022-09-20,05:36:26.000,263,11018164,-795,0,1663652185,14174.43600396999,135.15501336000307,54864.296386320006 2022-09-20,05:36:27.000,263,11018094,-795,0,1663652186,14174.274332529989,135.1479642300037,54864.23350224 2022-09-20,05:36:28.000,263,11018081,-795,0,1663652187,14174.159815259998,135.2325537900033,54864.28241208 2022-09-20,05:36:29.000,263,11018152,-795,0,1663652188,14174.112661089988,135.25370118000137,54864.33132192 2022-09-20,05:36:30.000,263,11018124,-795,0,1663652189,14174.018352749998,135.28894682999817,54864.275424960004 2022-09-20,05:36:31.000,263,11018055,-795,0,1663652190,14173.849945000002,135.34533987000032,54864.226515120004 2022-09-20,05:36:32.000,263,11018117,-795,0,1663652191,14173.701746179991,135.3946837800031,54864.01690152 2022-09-20,05:36:33.000,263,11018093,-795,0,1663652192,14173.60743784,135.45812595000461,54864.079785600006 2022-09-20,05:36:34.000,263,11018141,-795,0,1663652193,14173.56028366999,135.50042073000077,54864.07279848001 2022-09-20,05:36:35.000,263,11018132,-795,0,1663652194,14173.46597533,135.56386290000228,54864.009914400005 2022-09-20,05:36:36.000,263,11018139,-795,0,1663652195,14173.38513961,135.62025594000443,54863.9749788 2022-09-20,05:36:37.000,263,11018153,-795,0,1663652196,14173.26388603,135.6766489799993,54863.98895304 2022-09-20,05:36:38.000,263,11018135,-795,0,1663652197,14173.21673185999,135.77533680000488,54864.02388864 2022-09-20,05:36:39.000,263,11018132,-795,0,1663652198,14173.15610506999,135.8387789699991,54863.99594016 2022-09-20,05:36:40.000,263,11018130,-795,0,1663652199,14173.082005659999,135.91631939999934,54863.912094720006 2022-09-20,05:36:41.000,263,11018115,-795,0,1663652200,14172.974224699989,135.9374667900047,54863.83523640001 2022-09-20,05:36:42.000,263,11018139,-795,0,1663652201,14172.846234809993,136.036154610003,54863.7304296 2022-09-20,05:36:43.000,263,11018183,-795,0,1663652202,14172.778871709997,136.09254764999787,54863.6605584 2022-09-20,05:36:44.000,263,11018149,-795,0,1663652203,14172.792344330002,136.14894069000002,54863.81427504001 2022-09-20,05:36:45.000,263,11018126,-795,0,1663652204,14172.738453849997,136.22648112000024,54863.82126216 2022-09-20,05:36:46.000,263,11018146,-795,0,1663652205,14172.724981229992,136.31107067999983,54863.7304296 2022-09-20,05:36:47.000,263,11018124,-795,0,1663652206,14172.704772299992,136.31107067999983,54863.70248112 2022-09-20,05:36:48.000,263,11018106,-795,0,1663652207,14172.698035989997,136.4309058900035,54863.70946824 2022-09-20,05:36:49.000,263,11018173,-795,0,1663652208,14172.745190159992,136.45205328000156,54863.744403840006 2022-09-20,05:36:50.000,263,11018141,-795,0,1663652209,14172.758662779997,136.53664284000115,54863.66754552001 2022-09-20,05:36:51.000,263,11018114,-795,0,1663652210,14172.772135400002,136.57893762000458,54863.7304296 2022-09-20,05:36:52.000,263,11018134,-795,0,1663652211,14172.799080639998,136.67762544000288,54863.64658416001 2022-09-20,05:36:53.000,263,11018091,-795,0,1663652212,14172.893388979988,136.76926413000183,54863.75139096 2022-09-20,05:36:54.000,263,11018096,-795,0,1663652213,14173.021378869998,136.84680456000206,54863.744403840006 2022-09-20,05:36:55.000,263,11018084,-795,0,1663652214,14173.041587799999,136.92434499000228,54863.71645536001 2022-09-20,05:36:56.000,263,11018146,-795,0,1663652215,14173.095478279989,137.04418019999866,54863.65357128 2022-09-20,05:36:57.000,263,11018162,-795,0,1663652216,14173.142632449999,137.07237672000338,54863.66754552001 2022-09-20,05:36:58.000,263,11018135,-795,0,1663652217,14173.250413409995,137.17811367000104,54863.63959704 2022-09-20,05:36:59.000,263,11018132,-795,0,1663652218,14173.37840329999,137.2486049700019,54863.8003008 2022-09-20,05:37:00.000,263,11018162,-795,0,1663652219,14173.40534854,137.37548930999765,54863.83523640001 2022-09-20,05:37:01.000,263,11018147,-795,0,1663652220,14173.54007473999,137.41778409000108,54863.870172 2022-09-20,05:37:02.000,263,11018130,-795,0,1663652221,14173.641119389991,137.52352103999874,54863.891133360004 2022-09-20,05:37:03.000,263,11018125,-795,0,1663652222,14173.661328319991,137.56581582000217,54863.83523640001 2022-09-20,05:37:04.000,263,11018096,-795,0,1663652223,14173.782581899992,137.6786018999992,54863.95401744001 2022-09-20,05:37:05.000,263,11018142,-795,0,1663652224,14173.897099169997,137.74909320000006,54864.107734080004 2022-09-20,05:37:06.000,263,11018132,-795,0,1663652225,14173.910571790002,137.840731889999,54864.1147212 2022-09-20,05:37:07.000,263,11018126,-795,0,1663652226,14173.964462269993,137.89712493000116,54864.21254088 2022-09-20,05:37:08.000,263,11018167,-795,0,1663652227,14173.991407510002,137.99581274999946,54864.20555376 2022-09-20,05:37:09.000,263,11018119,-795,0,1663652228,14174.072243229988,138.0522057900016,54864.247476480006 2022-09-20,05:37:10.000,263,11018121,-795,0,1663652229,14174.146342639993,138.12974622000183,54864.38721888001 2022-09-20,05:37:11.000,263,11018123,-795,0,1663652230,14174.220442049998,138.2002375200027,54864.415167360006 2022-09-20,05:37:12.000,263,11018134,-795,0,1663652231,14174.233914669989,138.29187621000165,54864.36625752001 2022-09-20,05:37:13.000,263,11018094,-795,0,1663652232,14174.274332529989,138.3482692500038,54864.31036056 2022-09-20,05:37:14.000,263,11018107,-795,0,1663652233,14174.321486699999,138.45400620000146,54864.3592704 2022-09-20,05:37:15.000,263,11018089,-795,0,1663652234,14174.44274028,138.4963009800049,54864.4990128 2022-09-20,05:37:16.000,263,11018126,-795,0,1663652235,14174.530312309995,138.60203793000255,54864.582858240006 2022-09-20,05:37:17.000,263,11018123,-795,0,1663652236,14174.611148029995,138.68662749000214,54864.59683248 2022-09-20,05:37:18.000,263,11018120,-795,0,1663652237,14174.671774819995,138.75006966000365,54864.60381960001 2022-09-20,05:37:19.000,263,11018122,-795,0,1663652238,14174.873864119996,138.80646269999852,54864.69465216 2022-09-20,05:37:20.000,263,11018158,-795,0,1663652239,14174.900809359991,138.91924878000282,54864.8134332 2022-09-20,05:37:21.000,263,11018121,-795,0,1663652240,14175.042271869992,138.98269095000433,54864.83439456 2022-09-20,05:37:22.000,263,11018087,-795,0,1663652241,14175.082689729992,139.04613311999856,54864.86234304 2022-09-20,05:37:23.000,263,11018129,-795,0,1663652242,14175.183734379993,139.09547703000135,54864.90426576 2022-09-20,05:37:24.000,263,11018104,-795,0,1663652243,14175.311724269988,139.17301746000157,54865.085930880006 2022-09-20,05:37:25.000,263,11018105,-795,0,1663652244,14175.406032609993,139.19416484999965,54865.10689224001 2022-09-20,05:37:26.000,263,11018122,-795,0,1663652245,14175.486868329994,139.2999018000046,54865.14881496 2022-09-20,05:37:27.000,263,11018093,-795,0,1663652246,14175.59464928999,139.36334396999882,54865.22567328001 2022-09-20,05:37:28.000,263,11018166,-795,0,1663652247,14175.628330839994,139.4126878800016,54865.32349296001 2022-09-20,05:37:29.000,263,11018108,-795,0,1663652248,14175.70243025,139.4620317900044,54865.44227400001 2022-09-20,05:37:30.000,263,11018120,-795,0,1663652249,14175.81694751999,139.52547395999864,54865.42829976 2022-09-20,05:37:31.000,263,11018143,-795,0,1663652250,14175.951673719996,139.61711265000486,54865.43528688 2022-09-20,05:37:32.000,263,11018134,-795,0,1663652251,14175.951673719996,139.66645656000037,54865.48419672 2022-09-20,05:37:33.000,263,11018108,-795,0,1663652252,14176.072927299996,139.71580047000316,54865.59599064 2022-09-20,05:37:34.000,263,11018105,-795,0,1663652253,14176.072927299996,139.77219350999803,54865.60297776 2022-09-20,05:37:35.000,263,11018082,-795,0,1663652254,14176.194180879997,139.7933409000034,54865.74272016 2022-09-20,05:37:36.000,263,11018064,-795,0,1663652255,14176.180708259992,139.8426848099989,54865.70079744 2022-09-20,05:37:37.000,263,11018118,-795,0,1663652256,14176.187444570001,139.91317610999977,54865.72874592001 2022-09-20,05:37:38.000,263,11018103,-795,0,1663652257,14176.241335049992,140.0048147999987,54865.75669440001 2022-09-20,05:37:39.000,263,11018107,-795,0,1663652258,14176.221126119992,140.04710958000214,54865.84053984 2022-09-20,05:37:40.000,263,11018128,-795,0,1663652259,14176.295225529997,140.1528465299998,54865.9313724 2022-09-20,05:37:41.000,263,11018150,-795,0,1663652260,14176.335643389997,140.16694478999852,54865.91739816001 2022-09-20,05:37:42.000,263,11018132,-795,0,1663652261,14176.349116010002,140.22333783000067,54865.98726936 2022-09-20,05:37:43.000,263,11018118,-795,0,1663652262,14176.382797559992,140.2656326100041,54866.022204960005 2022-09-20,05:37:44.000,263,11018138,-795,0,1663652263,14176.342379699992,140.3643204300024,54866.022204960005 2022-09-20,05:37:45.000,263,11018136,-795,0,1663652264,14176.416479109997,140.3995660799992,54866.18290872001 2022-09-20,05:37:46.000,263,11018131,-795,0,1663652265,14176.376061249997,140.47005738000007,54866.20387008 2022-09-20,05:37:47.000,263,11018134,-795,0,1663652266,14176.423215419993,140.50530303000414,54866.19688296 2022-09-20,05:37:48.000,263,11018113,-795,0,1663652267,14176.423215419993,140.62513824000052,54866.120024640004 2022-09-20,05:37:49.000,263,11018143,-795,0,1663652268,14176.524260069993,140.63923649999924,54866.315664 2022-09-20,05:37:50.000,263,11018116,-795,0,1663652269,14176.578150549998,140.68858041000203,54866.32265112 2022-09-20,05:37:51.000,263,11018111,-795,0,1663652270,14176.652249959989,140.7308751899982,54866.42047080001 2022-09-20,05:37:52.000,263,11018148,-795,0,1663652271,14176.665722579994,140.78021910000098,54866.36457384 2022-09-20,05:37:53.000,263,11018154,-795,0,1663652272,14176.719613059999,140.80136648999905,54866.39252232 2022-09-20,05:37:54.000,263,11018107,-795,0,1663652273,14176.719613059999,140.893005179998,54866.32265112 2022-09-20,05:37:55.000,263,11018146,-795,0,1663652274,14176.726349369994,140.91415257000335,54866.35059960001 2022-09-20,05:37:56.000,263,11018152,-795,0,1663652275,14176.760030919999,140.9423490900008,54866.406496560005 2022-09-20,05:37:57.000,263,11018154,-795,0,1663652276,14176.79371246999,140.9564473499995,54866.41348368 2022-09-20,05:37:58.000,263,11018161,-795,0,1663652277,14176.820657709999,140.97759474000486,54866.56720032001 2022-09-20,05:37:59.000,263,11018111,-795,0,1663652278,14176.84086664,140.97759474000486,54866.53226472 2022-09-20,05:38:00.000,263,11018148,-795,0,1663652279,14176.908229739995,141.01988952000102,54866.490342 2022-09-20,05:38:01.000,263,11018101,-795,0,1663652280,14176.91496604999,141.01988952000102,54866.51829048001 2022-09-20,05:38:02.000,263,11018135,-795,0,1663652281,14176.908229739995,141.01284039000166,54866.44143216 2022-09-20,05:38:03.000,263,11018143,-795,0,1663652282,14176.95538390999,141.03398777999973,54866.525277600005 2022-09-20,05:38:04.000,263,11018117,-795,0,1663652283,14176.98232915,141.04808603999845,54866.60213592 2022-09-20,05:38:05.000,263,11018097,-795,0,1663652284,14177.03621962999,141.07628256000316,54866.60213592 2022-09-20,05:38:06.000,263,11018128,-795,0,1663652285,14177.00253808,141.08333169000252,54866.574187440005 2022-09-20,05:38:07.000,263,11018086,-795,0,1663652286,14177.01601069999,141.09038082000188,54866.53226472 2022-09-20,05:38:08.000,263,11018141,-795,0,1663652287,14176.99580176999,141.12562646999868,54866.357586720005 2022-09-20,05:38:09.000,263,11018143,-795,0,1663652288,14177.009274389995,141.13267559999804,54866.42047080001 2022-09-20,05:38:10.000,263,11018134,-795,0,1663652289,14177.03621962999,141.12562646999868,54866.525277600005 2022-09-20,05:38:11.000,263,11018127,-795,0,1663652290,14176.98232915,141.1679212500021,54866.46938064001 2022-09-20,05:38:12.000,263,11018133,-795,0,1663652291,14176.95538390999,141.1538229900034,54866.42745792001 2022-09-20,05:38:13.000,263,11018110,-795,0,1663652292,14176.94191129,141.17497038000147,54866.41348368 2022-09-20,05:38:14.000,263,11018101,-795,0,1663652293,14176.97559283999,141.19611776999955,54866.51130336 2022-09-20,05:38:15.000,263,11018116,-795,0,1663652294,14176.989065459995,141.19611776999955,54866.490342 2022-09-20,05:38:16.000,263,11018083,-795,0,1663652295,14176.97559283999,141.24546168000234,54866.42745792001 2022-09-20,05:38:17.000,263,11018150,-795,0,1663652296,14176.87454818999,141.19611776999955,54866.39950944001 2022-09-20,05:38:18.000,263,11018139,-795,0,1663652297,14176.847602949994,141.2031668999989,54866.44143216 2022-09-20,05:38:19.000,263,11018123,-795,0,1663652298,14176.84086664,141.23136342000362,54866.476367760006 2022-09-20,05:38:20.000,263,11018174,-795,0,1663652299,14176.827394019994,141.2172651600049,54866.42745792001 2022-09-20,05:38:21.000,263,11018114,-795,0,1663652300,14176.83413032999,141.23136342000362,54866.37156096 2022-09-20,05:38:22.000,263,11018065,-795,0,1663652301,14176.807185089994,141.2031668999989,54866.3855352 2022-09-20,05:38:23.000,263,11018093,-795,0,1663652302,14176.780239849999,141.17497038000147,54866.36457384 2022-09-20,05:38:24.000,263,11018116,-795,0,1663652303,14176.84086664,141.21021602999826,54866.32265112 2022-09-20,05:38:25.000,263,11018151,-795,0,1663652304,14176.90149343,141.19611776999955,54866.41348368 2022-09-20,05:38:26.000,263,11018103,-795,0,1663652305,14176.807185089994,141.17497038000147,54866.34361248 2022-09-20,05:38:27.000,263,11018116,-795,0,1663652306,14176.807185089994,141.18201951000083,54866.308676880006 2022-09-20,05:38:28.000,263,11018114,-795,0,1663652307,14176.85433925999,141.17497038000147,54866.37854808001 2022-09-20,05:38:29.000,263,11018150,-795,0,1663652308,14176.86107557,141.22431429000426,54866.34361248 2022-09-20,05:38:30.000,263,11018079,-795,0,1663652309,14176.786976159994,141.2172651600049,54866.29470264 2022-09-20,05:38:31.000,263,11018116,-795,0,1663652310,14176.766767229994,141.2172651600049,54866.19688296 2022-09-20,05:38:32.000,263,11018081,-795,0,1663652311,14176.679195199999,141.25955994000105,54866.12701176 2022-09-20,05:38:33.000,263,11018090,-795,0,1663652312,14176.632041029989,141.2666090700004,54866.120024640004 2022-09-20,05:38:34.000,263,11018107,-795,0,1663652313,14176.578150549998,141.30185472000448,54866.13399888001 2022-09-20,05:38:35.000,263,11018109,-795,0,1663652314,14176.537732689998,141.30890385000384,54866.06412768001 2022-09-20,05:38:36.000,263,11018139,-795,0,1663652315,14176.450160660002,141.30890385000384,54866.0361792 2022-09-20,05:38:37.000,263,11018164,-795,0,1663652316,14176.382797559992,141.33005124000192,54865.973295120006 2022-09-20,05:38:38.000,263,11018138,-795,0,1663652317,14176.301961839992,141.3793951500047,54865.99425648001 2022-09-20,05:38:39.000,263,11018142,-795,0,1663652318,14176.207653500001,141.39349341000343,54865.952333760004 2022-09-20,05:38:40.000,263,11018176,-795,0,1663652319,14176.086399920001,141.4005425400028,54865.83355272 2022-09-20,05:38:41.000,263,11018138,-795,0,1663652320,14175.992091579996,141.39349341000343,54865.784642880004 2022-09-20,05:38:42.000,263,11018119,-795,0,1663652321,14175.870837999995,141.48513210000237,54865.6518876 2022-09-20,05:38:43.000,263,11018143,-795,0,1663652322,14175.73611179999,141.42873906000023,54865.59599064 2022-09-20,05:38:44.000,263,11018118,-795,0,1663652323,14175.66201239,141.45693557999766,54865.5470808 2022-09-20,05:38:45.000,263,11018142,-795,0,1663652324,14175.486868329994,141.52037774999917,54865.43528688 2022-09-20,05:38:46.000,263,11018161,-795,0,1663652325,14175.412768919989,141.48513210000237,54865.449261120004 2022-09-20,05:38:47.000,263,11018107,-795,0,1663652326,14175.264570099993,141.49218123000173,54865.302531600006 2022-09-20,05:38:48.000,263,11018083,-795,0,1663652327,14175.203943309993,141.52037774999917,54865.17676344001 2022-09-20,05:38:49.000,263,11018112,-795,0,1663652328,14175.069217110002,141.5344760099979,54865.15580208001 2022-09-20,05:38:50.000,263,11018107,-795,0,1663652329,14174.947963530001,141.57677079000132,54865.04400816 2022-09-20,05:38:51.000,263,11018132,-795,0,1663652330,14174.867127810001,141.58381992000068,54864.98112408 2022-09-20,05:38:52.000,263,11018120,-795,0,1663652331,14174.691983749995,141.5626725300026,54864.87631728 2022-09-20,05:38:53.000,263,11018077,-795,0,1663652332,14174.631356959995,141.64021296000283,54864.86234304 2022-09-20,05:38:54.000,263,11018154,-795,0,1663652333,14174.54378493,141.5979181799994,54864.78548472 2022-09-20,05:38:55.000,263,11018114,-795,0,1663652334,14174.449476589994,141.58381992000068,54864.69465216 2022-09-20,05:38:56.000,263,11018129,-795,0,1663652335,14174.301277769999,141.6261147000041,54864.568884 2022-09-20,05:38:57.000,263,11018116,-795,0,1663652336,14174.213705739989,141.6613603500009,54864.43612872001 2022-09-20,05:38:58.000,263,11018126,-795,0,1663652337,14174.105924779993,141.6966059999977,54864.31036056 2022-09-20,05:38:59.000,263,11018120,-795,0,1663652338,14174.058770609998,141.6966059999977,54864.296386320006 2022-09-20,05:39:00.000,263,11018140,-795,0,1663652339,14173.971198580002,141.7107042600037,54864.21952800001 2022-09-20,05:39:01.000,263,11018100,-795,0,1663652340,14173.863417619992,141.71775339000305,54864.128695440006 2022-09-20,05:39:02.000,263,11018143,-795,0,1663652341,14173.796054519997,141.73185165000177,54864.00292728001 2022-09-20,05:39:03.000,263,11018062,-795,0,1663652342,14173.769109280001,141.77414642999793,54863.9749788 2022-09-20,05:39:04.000,263,11018109,-795,0,1663652343,14173.674800939996,141.78824469000392,54863.80728792 2022-09-20,05:39:05.000,263,11018146,-795,0,1663652344,14173.600701529991,141.809392080002,54863.71645536001 2022-09-20,05:39:06.000,263,11018173,-795,0,1663652345,14173.513129499996,141.81644121000136,54863.63260992 2022-09-20,05:39:07.000,263,11018152,-795,0,1663652346,14173.412084849995,141.8728342500035,54863.555751600004 2022-09-20,05:39:08.000,263,11018150,-795,0,1663652347,14173.39861222999,141.9080799000003,54863.53479024 2022-09-20,05:39:09.000,263,11018139,-795,0,1663652348,14173.35819436999,141.88693251000223,54863.49985464001 2022-09-20,05:39:10.000,263,11018153,-795,0,1663652349,14173.290831269995,141.94332555000437,54863.35312512 2022-09-20,05:39:11.000,263,11018092,-795,0,1663652350,14173.22346817,141.9574238100031,54863.18543424 2022-09-20,05:39:12.000,263,11018128,-795,0,1663652351,14173.095478279989,142.0208659800046,54863.01075624 2022-09-20,05:39:13.000,263,11018142,-795,0,1663652352,14173.088741969994,142.0561116300014,54862.94787216001 2022-09-20,05:39:14.000,263,11018112,-795,0,1663652353,14173.068533039994,142.06316076000076,54862.87101384 2022-09-20,05:39:15.000,263,11018121,-795,0,1663652354,14173.034851489989,142.1054555400042,54862.80812976001 2022-09-20,05:39:16.000,263,11018146,-795,0,1663652355,14173.055060419989,142.1195538000029,54862.70332296 2022-09-20,05:39:17.000,263,11018146,-795,0,1663652356,14172.994433629989,142.14070119000098,54862.53563208 2022-09-20,05:39:18.000,263,11018166,-795,0,1663652357,14172.980961009998,142.2041433600025,54862.44479952001 2022-09-20,05:39:19.000,263,11018118,-795,0,1663652358,14173.021378869998,142.2393890099993,54862.27710864001 2022-09-20,05:39:20.000,263,11018160,-795,0,1663652359,14173.075269349989,142.28168379000272,54862.27710864001 2022-09-20,05:39:21.000,263,11018085,-795,0,1663652360,14173.108950899994,142.33807683000487,54862.17928896 2022-09-20,05:39:22.000,263,11018120,-795,0,1663652361,14173.142632449999,142.35922422000294,54862.06050792001 2022-09-20,05:39:23.000,263,11018120,-795,0,1663652362,14173.129159829994,142.4015189999991,54862.01159808 2022-09-20,05:39:24.000,263,11018128,-795,0,1663652363,14173.26388603,142.4649611700006,54862.00461096 2022-09-20,05:39:25.000,263,11018147,-795,0,1663652364,14173.391875919995,142.48610855999868,54861.96967536001 2022-09-20,05:39:26.000,263,11018132,-795,0,1663652365,14173.39861222999,142.54250160000083,54861.89281704001 2022-09-20,05:39:27.000,263,11018052,-795,0,1663652366,14173.50639319,142.5636489899989,54861.82294584001 2022-09-20,05:39:28.000,263,11018170,-795,0,1663652367,14173.48618426,142.59889464000298,54861.68320344001 2022-09-20,05:39:29.000,263,11018093,-795,0,1663652368,14173.553547359996,142.63414028999978,54861.69717768 2022-09-20,05:39:30.000,263,11018099,-795,0,1663652369,14173.600701529991,142.62709116000042,54861.63429360001 2022-09-20,05:39:31.000,263,11018123,-795,0,1663652370,14173.647855700001,142.65528767999785,54861.62031936 2022-09-20,05:39:32.000,263,11018146,-795,0,1663652371,14173.715218799996,142.6623368100045,54861.57140952 2022-09-20,05:39:33.000,263,11018144,-795,0,1663652372,14173.668064630001,142.6623368100045,54861.43865424001 2022-09-20,05:39:34.000,263,11018116,-795,0,1663652373,14173.715218799996,142.6764350700032,54861.43166712 2022-09-20,05:39:35.000,263,11018145,-795,0,1663652374,14173.721955109992,142.73282810999808,54861.445641360006 2022-09-20,05:39:36.000,263,11018128,-795,0,1663652375,14173.641119389991,142.66938594000385,54861.2150664 2022-09-20,05:39:37.000,263,11018109,-795,0,1663652376,14173.56701998,142.6764350700032,54861.2849376 2022-09-20,05:39:38.000,263,11018143,-795,0,1663652377,14173.56701998,142.6764350700032,54861.2849376 2022-09-20,05:39:39.000,263,11018147,-795,0,1663652378,14173.45923901999,142.68348420000257,54861.2150664 2022-09-20,05:39:40.000,263,11018132,-795,0,1663652379,14173.472711639995,142.64118941999914,54861.208079280004 2022-09-20,05:39:41.000,263,11018141,-795,0,1663652380,14173.39861222999,142.63414028999978,54861.20109216001 2022-09-20,05:39:42.000,263,11018151,-795,0,1663652381,14173.31777650999,142.6482385499985,54861.12423384 2022-09-20,05:39:43.000,263,11018130,-795,0,1663652382,14173.270622339995,142.60594377000234,54860.94955584 2022-09-20,05:39:44.000,263,11018095,-795,0,1663652383,14173.149368759994,142.60594377000234,54860.94955584 2022-09-20,05:39:45.000,263,11018128,-795,0,1663652384,14173.028115179994,142.59184551000362,54860.87968464 2022-09-20,05:39:46.000,263,11018126,-795,0,1663652385,14172.886652669993,142.57069811999827,54860.67705816001 2022-09-20,05:39:47.000,263,11018132,-795,0,1663652386,14172.859707429998,142.52840334000211,54860.68404528 2022-09-20,05:39:48.000,263,11018120,-795,0,1663652387,14172.731717540002,142.52840334000211,54860.60019984001 2022-09-20,05:39:49.000,263,11018131,-795,0,1663652388,14172.671090750002,142.52135421000276,54860.6211612 2022-09-20,05:39:50.000,263,11018122,-795,0,1663652389,14172.596991339997,142.54250160000083,54860.607186960005 2022-09-20,05:39:51.000,263,11018139,-795,0,1663652390,14172.40837466,142.47905942999932,54860.4464832 2022-09-20,05:39:52.000,263,11018165,-795,0,1663652391,14172.28712108,142.50020682000468,54860.18097264 2022-09-20,05:39:53.000,263,11018141,-795,0,1663652392,14172.172603809995,142.53545247000147,54860.1669984 2022-09-20,05:39:54.000,263,11018127,-795,0,1663652393,14172.13892225999,142.50020682000468,54860.083152960004 2022-09-20,05:39:55.000,263,11018089,-795,0,1663652394,14172.04461392,142.53545247000147,54860.02026888 2022-09-20,05:39:56.000,263,11018164,-795,0,1663652395,14171.930096649994,142.50725595000404,54859.84559088 2022-09-20,05:39:57.000,263,11018162,-795,0,1663652396,14171.795370449989,142.47905942999932,54859.719822720006 2022-09-20,05:39:58.000,263,11018145,-795,0,1663652397,14171.714534729988,142.45791204000125,54859.64296440001 2022-09-20,05:39:59.000,263,11018096,-795,0,1663652398,14171.606753769993,142.45791204000125,54859.531170480004 2022-09-20,05:40:00.000,263,11018149,-795,0,1663652399,14171.512445430002,142.44381378000253,54859.40540232001 2022-09-20,05:40:01.000,263,11018110,-795,0,1663652400,14171.411400780002,142.45791204000125,54859.25867280001 2022-09-20,05:40:02.000,263,11018106,-795,0,1663652401,14171.330565060001,142.42266639000445,54859.10495616 2022-09-20,05:40:03.000,263,11018116,-795,0,1663652402,14171.202575169991,142.41561725999782,54858.95822664 2022-09-20,05:40:04.000,263,11018144,-795,0,1663652403,14171.263201959991,142.38742074000038,54858.9442524 2022-09-20,05:40:05.000,263,11018150,-795,0,1663652404,14171.195838859996,142.37332248000166,54858.80451000001 2022-09-20,05:40:06.000,263,11018147,-795,0,1663652405,14171.155420999996,142.3662733500023,54858.73463880001 2022-09-20,05:40:07.000,263,11018076,-795,0,1663652406,14171.074585279996,142.32397856999887,54858.5599608 2022-09-20,05:40:08.000,263,11018109,-795,0,1663652407,14171.06111265999,142.28873292000208,54858.455154 2022-09-20,05:40:09.000,263,11018115,-795,0,1663652408,14171.094794209996,142.26053640000464,54858.29445024 2022-09-20,05:40:10.000,263,11018139,-795,0,1663652409,14171.08132158999,142.22529075000057,54858.210604800006 2022-09-20,05:40:11.000,263,11018106,-795,0,1663652410,14171.074585279996,142.21119249000185,54858.12675936 2022-09-20,05:40:12.000,263,11018115,-795,0,1663652411,14171.12173944999,142.17594683999778,54857.93810712 2022-09-20,05:40:13.000,263,11018136,-795,0,1663652412,14171.12173944999,142.16184857999906,54857.86823592001 2022-09-20,05:40:14.000,263,11018118,-795,0,1663652413,14171.229520410001,142.14070119000098,54857.81233896 2022-09-20,05:40:15.000,263,11018142,-795,0,1663652414,14171.236256719996,142.08430814999883,54857.686570800004 2022-09-20,05:40:16.000,263,11018173,-795,0,1663652415,14171.283410889992,142.04906250000204,54857.56080264001 2022-09-20,05:40:17.000,263,11018105,-795,0,1663652416,14171.276674579996,142.0208659800046,54857.41407312001 2022-09-20,05:40:18.000,263,11018137,-795,0,1663652417,14171.310356130001,142.03496424000332,54857.33022768 2022-09-20,05:40:19.000,263,11018170,-795,0,1663652418,14171.418137089997,141.96447294000245,54857.31625344001 2022-09-20,05:40:20.000,263,11018139,-795,0,1663652419,14171.478763879997,141.94332555000437,54857.232408 2022-09-20,05:40:21.000,263,11018136,-795,0,1663652420,14171.472027570002,141.9080799000003,54857.0926656 2022-09-20,05:40:22.000,263,11018118,-795,0,1663652421,14171.478763879997,141.8728342500035,54857.036768640006 2022-09-20,05:40:23.000,263,11018132,-795,0,1663652422,14171.519181739997,141.81644121000136,54856.99484592 2022-09-20,05:40:24.000,263,11018124,-795,0,1663652423,14171.485500189992,141.8446377299988,54856.90401336 2022-09-20,05:40:25.000,263,11018165,-795,0,1663652424,14171.525918049992,141.78119556000456,54856.83414216 2022-09-20,05:40:26.000,263,11018159,-795,0,1663652425,14171.478763879997,141.75299903999985,54856.60356720001 2022-09-20,05:40:27.000,263,11018109,-795,0,1663652426,14171.451818640002,141.7248025200024,54856.512734640004 2022-09-20,05:40:28.000,263,11018143,-795,0,1663652427,14171.445082329992,141.64021296000283,54856.54068312 2022-09-20,05:40:29.000,263,11018115,-795,0,1663652428,14171.451818640002,141.61906557000475,54856.50574752001 2022-09-20,05:40:30.000,263,11018120,-795,0,1663652429,14171.492236500002,141.6261147000041,54856.44286344 2022-09-20,05:40:31.000,263,11018148,-795,0,1663652430,14171.431609710002,141.63316383000347,54856.40094072 2022-09-20,05:40:32.000,263,11018141,-795,0,1663652431,14171.323828749992,141.5626725300026,54856.21927560001 2022-09-20,05:40:33.000,263,11018133,-795,0,1663652432,14171.290147200001,141.54857427000388,54856.14940440001 2022-09-20,05:40:34.000,263,11018170,-795,0,1663652433,14171.269938270001,141.5133286199998,54856.128443040005 2022-09-20,05:40:35.000,263,11018116,-795,0,1663652434,14171.216047789996,141.47103384000366,54856.030623360006 2022-09-20,05:40:36.000,263,11018136,-795,0,1663652435,14171.18910255,141.4498864499983,54855.9397908 2022-09-20,05:40:37.000,263,11018159,-795,0,1663652436,14171.10826683,141.3793951500047,54855.81402264001 2022-09-20,05:40:38.000,263,11018103,-795,0,1663652437,14171.094794209996,141.37234601999808,54855.68825448001 2022-09-20,05:40:39.000,263,11018127,-795,0,1663652438,14171.094794209996,141.33005124000192,54855.660306 2022-09-20,05:40:40.000,263,11018143,-795,0,1663652439,14171.00722218,141.30185472000448,54855.457679520005 2022-09-20,05:40:41.000,263,11018163,-795,0,1663652440,14171.02743111,141.25955994000105,54855.44370528 2022-09-20,05:40:42.000,263,11018136,-795,0,1663652441,14171.00722218,141.19611776999955,54855.289988640005 2022-09-20,05:40:43.000,263,11018160,-795,0,1663652442,14170.973540629995,141.13972473000467,54855.192168960006 2022-09-20,05:40:44.000,263,11018156,-795,0,1663652443,14170.93985907999,141.16087212000275,54855.1013364 2022-09-20,05:40:45.000,263,11018108,-795,0,1663652444,14170.93985907999,141.13267559999804,54855.15024624 2022-09-20,05:40:46.000,263,11018105,-795,0,1663652445,14170.92638646,141.1044790800006,54855.024478080006 2022-09-20,05:40:47.000,263,11018138,-795,0,1663652446,14170.77818763999,141.03398777999973,54854.7519804 2022-09-20,05:40:48.000,263,11018112,-795,0,1663652447,14170.81860549999,141.08333169000252,54854.77992888001 2022-09-20,05:40:49.000,263,11018070,-795,0,1663652448,14170.811869189994,141.02693865000037,54854.66114784001 2022-09-20,05:40:50.000,263,11018142,-795,0,1663652449,14170.84555074,141.07628256000316,54854.55634104 2022-09-20,05:40:51.000,263,11018115,-795,0,1663652450,14170.80513288,141.0057912600023,54854.49345696001 2022-09-20,05:40:52.000,263,11018108,-795,0,1663652451,14170.81860549999,140.99874213000294,54854.38865016 2022-09-20,05:40:53.000,263,11018109,-795,0,1663652452,14170.82534181,140.96349647999887,54854.31179184 2022-09-20,05:40:54.000,263,11018135,-795,0,1663652453,14170.77818763999,140.96349647999887,54854.137113840006 2022-09-20,05:40:55.000,263,11018109,-795,0,1663652454,14170.75797870999,140.9423490900008,54854.165062320004 2022-09-20,05:40:56.000,263,11018162,-795,0,1663652455,14170.791660259994,140.9423490900008,54854.03929416001 2022-09-20,05:40:57.000,263,11018125,-795,0,1663652456,14170.81860549999,140.893005179998,54853.95544872 2022-09-20,05:40:58.000,263,11018146,-795,0,1663652457,14170.77818763999,140.91415257000335,54853.79474496001 2022-09-20,05:40:59.000,263,11018160,-795,0,1663652458,14170.78492395,140.9212017000027,54853.738848 2022-09-20,05:41:00.000,263,11018134,-795,0,1663652459,14170.852287049995,140.90005431000463,54853.76679648 2022-09-20,05:41:01.000,263,11018104,-795,0,1663652460,14170.86575967,140.8577595300012,54853.738848 2022-09-20,05:41:02.000,263,11018129,-795,0,1663652461,14170.83881442999,140.893005179998,54853.64102832 2022-09-20,05:41:03.000,263,11018170,-795,0,1663652462,14170.78492395,140.83661214000313,54853.466350320006 2022-09-20,05:41:04.000,263,11018125,-795,0,1663652463,14170.81860549999,140.83661214000313,54853.41744048001 2022-09-20,05:41:05.000,263,11018144,-795,0,1663652464,14170.78492395,140.8084156199984,54853.37551776 2022-09-20,05:41:06.000,263,11018094,-795,0,1663652465,14170.744506089999,140.82956301000377,54853.31962080001 2022-09-20,05:41:07.000,263,11018090,-795,0,1663652466,14170.75797870999,140.85071040000184,54853.19385264 2022-09-20,05:41:08.000,263,11018112,-795,0,1663652467,14170.71756084999,140.83661214000313,54853.1449428 2022-09-20,05:41:09.000,263,11018128,-795,0,1663652468,14170.771451329994,140.83661214000313,54853.179878400006 2022-09-20,05:41:10.000,263,11018116,-795,0,1663652469,14170.811869189994,140.81546474999777,54853.18686552 2022-09-20,05:41:11.000,263,11018108,-795,0,1663652470,14170.82534181,140.7943173599997,54853.13795568 2022-09-20,05:41:12.000,263,11018165,-795,0,1663652471,14170.79839656999,140.84366127000249,54852.94930344 2022-09-20,05:41:13.000,263,11018151,-795,0,1663652472,14170.77818763999,140.8084156199984,54852.91436784001 2022-09-20,05:41:14.000,263,11018101,-795,0,1663652473,14170.79839656999,140.7590717100029,54852.86545800001 2022-09-20,05:41:15.000,263,11018098,-795,0,1663652474,14170.80513288,140.75202258000354,54852.81654816001 2022-09-20,05:41:16.000,263,11018170,-795,0,1663652475,14170.75797870999,140.74497345000418,54852.68379288 2022-09-20,05:41:17.000,263,11018145,-795,0,1663652476,14170.82534181,140.7097278000001,54852.68379288 2022-09-20,05:41:18.000,263,11018105,-795,0,1663652477,14170.81860549999,140.71677692999947,54852.655844400004 2022-09-20,05:41:19.000,263,11018117,-795,0,1663652478,14170.79839656999,140.68858041000203,54852.606934560004 2022-09-20,05:41:20.000,263,11018145,-795,0,1663652479,14170.77818763999,140.68153128000267,54852.50212776001 2022-09-20,05:41:21.000,263,11018129,-795,0,1663652480,14170.78492395,140.68153128000267,54852.439243680004 2022-09-20,05:41:22.000,263,11018186,-795,0,1663652481,14170.71756084999,140.68153128000267,54852.25757856 2022-09-20,05:41:23.000,263,11018107,-795,0,1663652482,14170.791660259994,140.6744821500033,54852.2016816 2022-09-20,05:41:24.000,263,11018154,-795,0,1663652483,14170.832078119995,140.6603838900046,54852.271552800004 2022-09-20,05:41:25.000,263,11018151,-795,0,1663652484,14170.852287049995,140.66743302000395,54852.2366172 2022-09-20,05:41:26.000,263,11018127,-795,0,1663652485,14170.84555074,140.66743302000395,54852.1318104 2022-09-20,05:41:27.000,263,11018099,-795,0,1663652486,14170.83881442999,140.6603838900046,54852.03399072 2022-09-20,05:41:28.000,263,11018142,-795,0,1663652487,14170.84555074,140.65333475999796,54851.985080880004 2022-09-20,05:41:29.000,263,11018135,-795,0,1663652488,14170.8859686,140.65333475999796,54851.95014528001 2022-09-20,05:41:30.000,263,11018169,-795,0,1663652489,14170.91965014999,140.65333475999796,54851.90123544 2022-09-20,05:41:31.000,263,11018170,-795,0,1663652490,14170.90617753,140.6110399800018,54851.89424832 2022-09-20,05:41:32.000,263,11018120,-795,0,1663652491,14170.872495979995,140.62513824000052,54851.69860896 2022-09-20,05:41:33.000,263,11018168,-795,0,1663652492,14170.92638646,140.56874519999838,54851.66367336001 2022-09-20,05:41:34.000,263,11018162,-795,0,1663652493,14170.8859686,140.55464693999966,54851.64271200001 2022-09-20,05:41:35.000,263,11018114,-795,0,1663652494,14170.92638646,140.52645042000222,54851.600789280004 2022-09-20,05:41:36.000,263,11018126,-795,0,1663652495,14170.912913839995,140.52645042000222,54851.5379052 2022-09-20,05:41:37.000,263,11018104,-795,0,1663652496,14170.912913839995,140.51940129000286,54851.42611128001 2022-09-20,05:41:38.000,263,11018154,-795,0,1663652497,14170.92638646,140.45595912000135,54851.37720144001 2022-09-20,05:41:39.000,263,11018168,-795,0,1663652498,14170.93985907999,140.448909990002,54851.35624008001 2022-09-20,05:41:40.000,263,11018152,-795,0,1663652499,14171.02743111,140.41366433999792,54851.3632272 2022-09-20,05:41:41.000,263,11018134,-795,0,1663652500,14171.02743111,140.40661520999856,54851.34226584 2022-09-20,05:41:42.000,263,11018152,-795,0,1663652501,14171.054376349995,140.3361239099977,54851.24444616 2022-09-20,05:41:43.000,263,11018129,-795,0,1663652502,14171.04090372999,140.31497651999962,54851.12566512 2022-09-20,05:41:44.000,263,11018173,-795,0,1663652503,14171.04764004,140.27973087000282,54851.06976816001 2022-09-20,05:41:45.000,263,11018163,-795,0,1663652504,14171.10826683,140.2515343499981,54851.02784544 2022-09-20,05:41:46.000,263,11018139,-795,0,1663652505,14171.06784897,140.21628870000131,54851.00688408 2022-09-20,05:41:47.000,263,11018129,-795,0,1663652506,14171.034167419995,140.19514131000324,54850.84618032 2022-09-20,05:41:48.000,263,11018144,-795,0,1663652507,14170.93985907999,140.18104305000452,54850.75534776001 2022-09-20,05:41:49.000,263,11018173,-795,0,1663652508,14171.034167419995,140.15989565999917,54850.85316744001 2022-09-20,05:41:50.000,263,11018114,-795,0,1663652509,14171.04090372999,140.1387482700011,54850.88810304 2022-09-20,05:41:51.000,263,11018109,-795,0,1663652510,14171.034167419995,140.1035026200043,54850.811244720004 2022-09-20,05:41:52.000,263,11018173,-795,0,1663652511,14171.04764004,140.08235522999894,54850.58765688001 2022-09-20,05:41:53.000,263,11018089,-795,0,1663652512,14171.094794209996,140.04710958000214,54850.6295796 2022-09-20,05:41:54.000,263,11018151,-795,0,1663652513,14171.14868469,140.04710958000214,54850.60861824001 2022-09-20,05:41:55.000,263,11018159,-795,0,1663652514,14171.175629929996,140.02596219000407,54850.53874704001 2022-09-20,05:41:56.000,263,11018161,-795,0,1663652515,14171.16889362,139.99071654,54850.48983720001 2022-09-20,05:41:57.000,263,11018156,-795,0,1663652516,14171.20931148,139.99776566999935,54850.496824320006 2022-09-20,05:41:58.000,263,11018161,-795,0,1663652517,14171.276674579996,140.0048147999987,54850.53874704001 2022-09-20,05:41:59.000,263,11018103,-795,0,1663652518,14171.296883509996,139.98366741000063,54850.41996600001 2022-09-20,05:42:00.000,263,11018112,-795,0,1663652519,14171.303619819992,139.96956915000192,54850.34310768 2022-09-20,05:42:01.000,263,11018153,-795,0,1663652520,14171.310356130001,139.96252002000256,54850.30118496001 2022-09-20,05:42:02.000,263,11018110,-795,0,1663652521,14171.337301369997,139.93432349999784,54850.12650696 2022-09-20,05:42:03.000,263,11018151,-795,0,1663652522,14171.296883509996,139.94842176000384,54850.112532720006 2022-09-20,05:42:04.000,263,11018128,-795,0,1663652523,14171.384455539992,139.92022523999913,54850.05663576 2022-09-20,05:42:05.000,263,11018131,-795,0,1663652524,14171.424873399992,140.0189130600047,54850.091571360004 2022-09-20,05:42:06.000,263,11018091,-795,0,1663652525,14171.478763879997,139.99776566999935,54850.02170016 2022-09-20,05:42:07.000,263,11018073,-795,0,1663652526,14171.431609710002,139.99071654,54849.88195776 2022-09-20,05:42:08.000,263,11018082,-795,0,1663652527,14171.438346019997,140.01186392999807,54849.86798352001 2022-09-20,05:42:09.000,263,11018125,-795,0,1663652528,14171.485500189992,140.01186392999807,54849.8609964 2022-09-20,05:42:10.000,263,11018094,-795,0,1663652529,14171.546126979993,139.96956915000192,54849.76317672 2022-09-20,05:42:11.000,263,11018106,-795,0,1663652530,14171.539390669997,139.96252002000256,54849.777150960006 2022-09-20,05:42:12.000,263,11018145,-795,0,1663652531,14171.586544839993,139.97661828000128,54849.77016384001 2022-09-20,05:42:13.000,263,11018166,-795,0,1663652532,14171.647171629993,139.96252002000256,54849.74920248001 2022-09-20,05:42:14.000,263,11018140,-795,0,1663652533,14171.721271039998,139.94842176000384,54849.77016384001 2022-09-20,05:42:15.000,263,11018089,-795,0,1663652534,14171.748216279993,139.94137263000448,54849.65138280001 2022-09-20,05:42:16.000,263,11018143,-795,0,1663652535,14171.748216279993,139.92022523999913,54849.63042144001 2022-09-20,05:42:17.000,263,11018138,-795,0,1663652536,14171.734743659988,139.86383220000425,54849.53260176001 2022-09-20,05:42:18.000,263,11018161,-795,0,1663652537,14171.768425209993,139.84973393999826,54849.53260176001 2022-09-20,05:42:19.000,263,11018131,-795,0,1663652538,14171.849260929994,139.8567830700049,54849.58151160001 2022-09-20,05:42:20.000,263,11018163,-795,0,1663652539,14171.91662402999,139.86383220000425,54849.51164040001 2022-09-20,05:42:21.000,263,11018115,-795,0,1663652540,14171.91662402999,139.8426848099989,54849.56055024001 2022-09-20,05:42:22.000,263,11018163,-795,0,1663652541,14172.00419606,139.78629177000403,54849.420807840004 2022-09-20,05:42:23.000,263,11018156,-795,0,1663652542,14172.04461392,139.77924264000467,54849.45574344 2022-09-20,05:42:24.000,263,11018135,-795,0,1663652543,14172.08503178,139.77924264000467,54849.41382072001 2022-09-20,05:42:25.000,263,11018152,-795,0,1663652544,14172.10524071,139.72284960000252,54849.441769200006 2022-09-20,05:42:26.000,263,11018080,-795,0,1663652545,14172.132185949995,139.7439969900006,54849.29503968001 2022-09-20,05:42:27.000,263,11018160,-795,0,1663652546,14172.10524071,139.72989873000188,54849.24612984001 2022-09-20,05:42:28.000,263,11018134,-795,0,1663652547,14172.20628536,139.68760394999845,54849.322988160005 2022-09-20,05:42:29.000,263,11018159,-795,0,1663652548,14172.26017583999,139.6946530799978,54849.31600104001 2022-09-20,05:42:30.000,263,11018165,-795,0,1663652549,14172.30733001,139.66645656000037,54849.28106544 2022-09-20,05:42:31.000,263,11018113,-795,0,1663652550,14172.32753894,139.65235830000165,54849.23914272 2022-09-20,05:42:32.000,263,11018099,-795,0,1663652551,14172.30059369999,139.5959652599995,54849.07843896001 2022-09-20,05:42:33.000,263,11018121,-795,0,1663652552,14172.421847279991,139.56776874000207,54849.106387440006 2022-09-20,05:42:34.000,263,11018115,-795,0,1663652553,14172.475737759996,139.55367048000335,54849.16927152 2022-09-20,05:42:35.000,263,11018158,-795,0,1663652554,14172.469001450001,139.49022831000184,54849.22516848001 2022-09-20,05:42:36.000,263,11018148,-795,0,1663652555,14172.576782409997,139.46908092000376,54849.23914272 2022-09-20,05:42:37.000,263,11018124,-795,0,1663652556,14172.522891929992,139.42678614000033,54849.106387440006 2022-09-20,05:42:38.000,263,11018130,-795,0,1663652557,14172.603727649992,139.40563875000225,54849.06446472 2022-09-20,05:42:39.000,263,11018176,-795,0,1663652558,14172.698035989997,139.38449136000418,54849.12734880001 2022-09-20,05:42:40.000,263,11018121,-795,0,1663652559,14172.751926470002,139.37744223000482,54849.09940032001 2022-09-20,05:42:41.000,263,11018151,-795,0,1663652560,14172.826025879993,139.32809832000203,54849.06446472 2022-09-20,05:42:42.000,263,11018110,-795,0,1663652561,14172.852971119988,139.32104919000267,54849.01555488 2022-09-20,05:42:43.000,263,11018180,-795,0,1663652562,14172.900125289998,139.26465615000052,54849.09940032001 2022-09-20,05:42:44.000,263,11018142,-795,0,1663652563,14172.913597909988,139.2505578900018,54848.94568368 2022-09-20,05:42:45.000,263,11018128,-795,0,1663652564,14172.954015769988,139.23645963000308,54848.917735200004 2022-09-20,05:42:46.000,263,11018125,-795,0,1663652565,14173.001169939998,139.22941050000372,54848.97363216 2022-09-20,05:42:47.000,263,11018127,-795,0,1663652566,14173.075269349989,139.21531223999773,54848.9526708 2022-09-20,05:42:48.000,263,11018178,-795,0,1663652567,14173.028115179994,139.25760702000116,54848.85485112 2022-09-20,05:42:49.000,263,11018124,-795,0,1663652568,14172.987697319993,139.21531223999773,54848.74305720001 2022-09-20,05:42:50.000,263,11018146,-715,0,1663652569,14173.108950899994,139.20826310999837,54848.882799599996 2022-09-20,05:42:51.000,263,11018147,-795,0,1663652570,14173.15610506999,139.1871157200003,54848.91074808001 2022-09-20,05:42:52.000,263,11018125,-795,0,1663652571,14173.122423519999,139.14482094000414,54848.78497992 2022-09-20,05:42:53.000,263,11018150,-795,0,1663652572,14173.17631399999,139.13777181000478,54848.81292840001 2022-09-20,05:42:54.000,263,11018152,-795,0,1663652573,14173.27735864999,139.12367354999878,54848.868825360005 2022-09-20,05:42:55.000,263,11018143,-795,0,1663652574,14173.29756757999,139.088427900002,54848.847864 2022-09-20,05:42:56.000,263,11018141,-795,0,1663652575,14173.30430389,139.12367354999878,54848.819915520005 2022-09-20,05:42:57.000,263,11018138,-795,0,1663652576,14173.31777650999,139.09547703000135,54848.7081216 2022-09-20,05:42:58.000,263,11018168,-795,0,1663652577,14173.35819436999,139.05318224999792,54848.68716024 2022-09-20,05:42:59.000,263,11018113,-795,0,1663652578,14173.38513961,138.99678921000304,54848.68017312 2022-09-20,05:43:00.000,263,11018105,-795,0,1663652579,14173.43903008999,138.98974008000368,54848.68716024 2022-09-20,05:43:01.000,263,11018139,-795,0,1663652580,14173.4457664,138.9403961700009,54848.7081216 2022-09-20,05:43:02.000,263,11018105,-795,0,1663652581,14173.45923901999,138.92629791000218,54848.68716024 2022-09-20,05:43:03.000,263,11018088,-795,0,1663652582,14173.432293779995,138.9051505200041,54848.58934056 2022-09-20,05:43:04.000,263,11018072,-795,0,1663652583,14173.492920569995,138.91219965000346,54848.582353440004 2022-09-20,05:43:05.000,263,11018145,-795,0,1663652584,14173.492920569995,138.8558066100013,54848.57536632001 2022-09-20,05:43:06.000,263,11018163,-795,0,1663652585,14173.533338429996,138.83465922000323,54848.5683792 2022-09-20,05:43:07.000,263,11018150,-795,0,1663652586,14173.593965219996,138.80646269999852,54848.498508 2022-09-20,05:43:08.000,263,11018133,-795,0,1663652587,14173.593965219996,138.8205609600045,54848.58934056 2022-09-20,05:43:09.000,263,11018164,-795,0,1663652588,14173.641119389991,138.77121705000172,54848.61728904 2022-09-20,05:43:10.000,263,11018138,-795,0,1663652589,14173.593965219996,138.77121705000172,54848.5683792 2022-09-20,05:43:11.000,263,11018122,-795,0,1663652590,14173.641119389991,138.75006966000365,54848.61728904 2022-09-20,05:43:12.000,263,11018138,-795,0,1663652591,14173.553547359996,138.77826618000108,54848.47055952 2022-09-20,05:43:13.000,263,11018118,-795,0,1663652592,14173.58722891,138.76416792000236,54848.45658528001 2022-09-20,05:43:14.000,263,11018165,-795,0,1663652593,14173.654592009996,138.73597139999765,54848.44959816 2022-09-20,05:43:15.000,263,11018156,-795,0,1663652594,14173.721955109992,138.7289222699983,54848.533443600005 2022-09-20,05:43:16.000,263,11018146,-795,0,1663652595,14173.748900350001,138.757118790003,54848.50549512001 2022-09-20,05:43:17.000,263,11018167,-635,0,1663652596,14173.742164039992,138.71482400999957,54848.52645648001 2022-09-20,05:43:18.000,263,11018181,-795,0,1663652597,14173.796054519997,138.73597139999765,54848.56139208 2022-09-20,05:43:19.000,263,11018169,-795,0,1663652598,14173.876890239997,138.71482400999957,54848.55440496001 2022-09-20,05:43:20.000,263,11018164,-675,0,1663652599,14173.883626549992,138.75006966000365,54848.49152088 2022-09-20,05:43:21.000,263,11018144,-795,0,1663652600,14174.004880129993,138.68662749000214,54848.51946936 2022-09-20,05:43:22.000,263,11018151,-795,0,1663652601,14173.957725959997,138.70072575000086,54848.4635724 2022-09-20,05:43:23.000,263,11018095,-795,0,1663652602,14174.011616440002,138.67252923000342,54848.4635724 2022-09-20,05:43:24.000,263,11018161,-795,0,1663652603,14174.078979539998,138.68662749000214,54848.56139208 2022-09-20,05:43:25.000,263,11018187,-795,0,1663652604,14174.159815259998,138.6584309700047,54848.54043072 2022-09-20,05:43:26.000,263,11018163,-795,0,1663652605,14174.180024189998,138.67252923000342,54848.58934056 2022-09-20,05:43:27.000,263,11018139,-795,0,1663652606,14174.220442049998,138.66548010000406,54848.51946936 2022-09-20,05:43:28.000,263,11018152,-795,0,1663652607,14174.227178359994,138.67252923000342,54848.44959816 2022-09-20,05:43:29.000,263,11018083,-795,0,1663652608,14174.35516824999,138.68662749000214,54848.47754664001 2022-09-20,05:43:30.000,263,11018154,-795,0,1663652609,14174.40232242,138.65138183999807,54848.50549512001 2022-09-20,05:43:31.000,263,11018164,-795,0,1663652610,14174.489894449995,138.68662749000214,54848.52645648001 2022-09-20,05:43:32.000,263,11018151,-795,0,1663652611,14174.49663075999,138.7289222699983,54848.498508 2022-09-20,05:43:33.000,263,11018130,-795,0,1663652612,14174.57746647999,138.75006966000365,54848.484533760005 2022-09-20,05:43:34.000,263,11018141,-795,0,1663652613,14174.67851112999,138.7430205300043,54848.603314800006 2022-09-20,05:43:35.000,263,11018114,-795,0,1663652614,14174.69872005999,138.77121705000172,54848.57536632001 2022-09-20,05:43:36.000,263,11018121,-795,0,1663652615,14174.73913791999,138.7289222699983,54848.51946936 2022-09-20,05:43:37.000,263,11018129,-795,0,1663652616,14174.74587423,138.77121705000172,54848.484533760005 2022-09-20,05:43:38.000,263,11018179,-795,0,1663652617,14174.752610539996,138.76416792000236,54848.484533760005 2022-09-20,05:43:39.000,263,11018111,-795,0,1663652618,14174.867127810001,138.76416792000236,54848.56139208 2022-09-20,05:43:40.000,263,11018108,-795,0,1663652619,14174.954699839996,138.76416792000236,54848.57536632001 2022-09-20,05:43:41.000,263,11018154,-795,0,1663652620,14174.954699839996,138.75006966000365,54848.57536632001 2022-09-20,05:43:42.000,263,11018106,-795,0,1663652621,14175.069217110002,138.68662749000214,54848.603314800006 2022-09-20,05:43:43.000,263,11018103,-795,0,1663652622,14175.163525449992,138.71482400999957,54848.66619888 2022-09-20,05:43:44.000,263,11018162,-795,0,1663652623,14175.217415929998,138.71482400999957,54848.652224640005 2022-09-20,05:43:45.000,263,11018085,-795,0,1663652624,14175.278042719998,138.70777488000022,54848.72908296 2022-09-20,05:43:46.000,263,11018097,-795,0,1663652625,14175.345405819993,138.66548010000406,54848.652224640005 2022-09-20,05:43:47.000,263,11018131,-795,0,1663652626,14175.379087369998,138.66548010000406,54848.715108719996 2022-09-20,05:43:48.000,263,11018119,-795,0,1663652627,14175.493604639989,138.62318532000063,54848.771005680006 2022-09-20,05:43:49.000,263,11018103,-795,0,1663652628,14175.540758809999,138.60203793000255,54848.85485112 2022-09-20,05:43:50.000,263,11018127,-795,0,1663652629,14175.560967739999,138.5949888000032,54848.72908296 2022-09-20,05:43:51.000,263,11018128,-795,0,1663652630,14175.62159453,138.6090870600019,54848.819915520005 2022-09-20,05:43:52.000,263,11018113,-795,0,1663652631,14175.69569393999,138.5949888000032,54848.83388976 2022-09-20,05:43:53.000,263,11018143,-795,0,1663652632,14175.77652965999,138.57384140999784,54848.938696560006 2022-09-20,05:43:54.000,263,11018101,-795,0,1663652633,14175.830420139995,138.55269401999976,54849.05747760001 2022-09-20,05:43:55.000,263,11018164,-795,0,1663652634,14175.88431062,138.52449750000233,54849.09940032001 2022-09-20,05:43:56.000,263,11018159,-795,0,1663652635,14175.92472848,138.50335011000425,54849.05049048 2022-09-20,05:43:57.000,263,11018136,-795,0,1663652636,14176.0055642,138.41171141999803,54849.11337456 2022-09-20,05:43:58.000,263,11018115,-795,0,1663652637,14176.032509439996,138.41876055000466,54849.134335920004 2022-09-20,05:43:59.000,263,11018124,-795,0,1663652638,14176.113345159996,138.37646577000123,54849.24612984001 2022-09-20,05:44:00.000,263,11018110,-795,0,1663652639,14176.160499329992,138.37646577000123,54849.19722000001 2022-09-20,05:44:01.000,263,11018197,-795,0,1663652640,14176.214389809997,138.3482692500038,54849.28106544 2022-09-20,05:44:02.000,263,11018165,-795,0,1663652641,14176.227862430002,138.32007272999908,54849.28106544 2022-09-20,05:44:03.000,263,11018112,-795,0,1663652642,14176.254807669997,138.29187621000165,54849.322988160005 2022-09-20,05:44:04.000,263,11018172,-795,0,1663652643,14176.254807669997,138.2848270800023,54849.34394952001 2022-09-20,05:44:05.000,263,11018158,-795,0,1663652644,14176.281752909992,138.24958142999822,54849.29503968001 2022-09-20,05:44:06.000,263,11018122,-795,0,1663652645,14176.362588629992,138.22843404000014,54849.50465328 2022-09-20,05:44:07.000,263,11018185,-795,0,1663652646,14176.423215419993,138.21433578000142,54849.48369192001 2022-09-20,05:44:08.000,263,11018157,-795,0,1663652647,14176.443424349993,138.18613926000398,54849.46273056001 2022-09-20,05:44:09.000,263,11018180,-795,0,1663652648,14176.389533870002,138.2002375200027,54849.39984648 2022-09-20,05:44:10.000,263,11018157,-795,0,1663652649,14176.470369590003,138.12974622000183,54849.58151160001 2022-09-20,05:44:11.000,263,11018115,-795,0,1663652650,14176.490578520003,138.1015497000044,54849.60247296001 2022-09-20,05:44:12.000,263,11018120,-795,0,1663652651,14176.477105899998,138.09450056999776,54849.58151160001 2022-09-20,05:44:13.000,263,11018162,-795,0,1663652652,14176.504051139993,138.1367953500012,54849.658369920005 2022-09-20,05:44:14.000,263,11018114,-795,0,1663652653,14176.584886859993,138.12269709000248,54849.74221536 2022-09-20,05:44:15.000,263,11018097,-795,0,1663652654,14176.591623169988,138.1015497000044,54849.74920248001 2022-09-20,05:44:16.000,263,11018131,-795,0,1663652655,14176.564677929993,138.12269709000248,54849.69330552 2022-09-20,05:44:17.000,263,11018145,-795,0,1663652656,14176.483842209993,138.12974622000183,54849.6164472 2022-09-20,05:44:18.000,263,11018166,-795,0,1663652657,14176.504051139993,138.12974622000183,54849.59548584 2022-09-20,05:44:19.000,263,11018125,-795,0,1663652658,14176.578150549998,138.12974622000183,54849.721254 2022-09-20,05:44:20.000,263,11018156,-795,0,1663652659,14176.578150549998,138.12974622000183,54849.74221536 2022-09-20,05:44:21.000,263,11018164,-795,0,1663652660,14176.578150549998,138.10859883000376,54849.79811232001 2022-09-20,05:44:22.000,263,11018149,-795,0,1663652661,14176.632041029989,138.12269709000248,54849.84003504 2022-09-20,05:44:23.000,263,11018114,-795,0,1663652662,14176.679195199999,138.08040230999904,54849.78413808 2022-09-20,05:44:24.000,263,11018118,-795,0,1663652663,14176.672458889989,138.1367953500012,54849.826060800006 2022-09-20,05:44:25.000,263,11018140,-795,0,1663652664,14176.746558299994,138.15794273999927,54849.9308676 2022-09-20,05:44:26.000,263,11018140,-795,0,1663652665,14176.827394019994,138.1367953500012,54849.9308676 2022-09-20,05:44:27.000,263,11018152,-795,0,1663652666,14176.79371246999,138.14384448000055,54849.90291912 2022-09-20,05:44:28.000,263,11018166,-795,0,1663652667,14176.90149343,138.18613926000398,54849.93785472001 2022-09-20,05:44:29.000,263,11018173,-795,0,1663652668,14176.96212022,138.16499186999863,54850.07061 2022-09-20,05:44:30.000,263,11018151,-795,0,1663652669,14177.06316487,138.172040999998,54850.07759712 2022-09-20,05:44:31.000,263,11018139,-795,0,1663652670,14177.09684641999,138.17909013000462,54850.09855848 2022-09-20,05:44:32.000,263,11018133,-795,0,1663652671,14177.14400059,138.21433578000142,54849.98676456001 2022-09-20,05:44:33.000,263,11018131,-795,0,1663652672,14177.218099999991,138.2354831699995,54850.11951984 2022-09-20,05:44:34.000,263,11018156,-795,0,1663652673,14177.19789106999,138.2636796900042,54850.140481200004 2022-09-20,05:44:35.000,263,11018147,-795,0,1663652674,14177.20462738,138.2636796900042,54850.20336528001 2022-09-20,05:44:36.000,263,11018125,-795,0,1663652675,14177.271990479996,138.31302359999972,54850.27323648001 2022-09-20,05:44:37.000,263,11018165,-795,0,1663652676,14177.26525417,138.34122012000444,54850.30118496001 2022-09-20,05:44:38.000,263,11018150,-795,0,1663652677,14177.26525417,138.34122012000444,54850.33612056 2022-09-20,05:44:39.000,263,11018131,-795,0,1663652678,14177.312408339996,138.34122012000444,54850.475862960004 2022-09-20,05:44:40.000,263,11018137,-795,0,1663652679,14177.285463100001,138.36941664000187,54850.43394024 2022-09-20,05:44:41.000,263,11018163,-795,0,1663652680,14177.258517859991,138.31302359999972,54850.41297888 2022-09-20,05:44:42.000,263,11018153,-795,0,1663652681,14177.271990479996,138.36941664000187,54850.34310768 2022-09-20,05:44:43.000,263,11018118,-795,0,1663652682,14177.285463100001,138.36941664000187,54850.3850304 2022-09-20,05:44:44.000,263,11018150,-795,0,1663652683,14177.359562509992,138.37646577000123,54850.545734160005 2022-09-20,05:44:45.000,263,11018161,-795,0,1663652684,14177.393244059997,138.31302359999972,54850.58066976 2022-09-20,05:44:46.000,263,11018164,-795,0,1663652685,14177.406716680001,138.30597447000036,54850.60163112 2022-09-20,05:44:47.000,263,11018169,-795,0,1663652686,14177.406716680001,138.2848270800023,54850.643553840004 2022-09-20,05:44:48.000,263,11018178,-795,0,1663652687,14177.339353579991,138.32712185999844,54850.5247728 2022-09-20,05:44:49.000,263,11018091,-795,0,1663652688,14177.346089890001,138.3482692500038,54850.53175992 2022-09-20,05:44:50.000,263,11018160,-795,0,1663652689,14177.346089890001,138.32712185999844,54850.58765688001 2022-09-20,05:44:51.000,263,11018154,-795,0,1663652690,14177.292199409996,138.2848270800023,54850.46887584001 2022-09-20,05:44:52.000,263,11018103,-795,0,1663652691,14177.271990479996,138.30597447000036,54850.51778568001 2022-09-20,05:44:53.000,263,11018181,-795,0,1663652692,14177.366298820001,138.27072882000357,54850.56669552001 2022-09-20,05:44:54.000,263,11018120,-795,0,1663652693,14177.332617269996,138.298925340001,54850.58765688001 2022-09-20,05:44:55.000,263,11018140,-795,0,1663652694,14177.352826199996,138.27777795000293,54850.65752808001 2022-09-20,05:44:56.000,263,11018132,-795,0,1663652695,14177.319144649991,138.2636796900042,54850.62259248 2022-09-20,05:44:57.000,263,11018106,-795,0,1663652696,14177.366298820001,138.22138491000078,54850.53175992 2022-09-20,05:44:58.000,263,11018140,-795,0,1663652697,14177.346089890001,138.2636796900042,54850.58765688001 2022-09-20,05:44:59.000,263,11018146,-795,0,1663652698,14177.420189299992,138.22843404000014,54850.6295796 2022-09-20,05:45:00.000,263,11018170,-795,0,1663652699,14177.406716680001,138.2354831699995,54850.67150232 2022-09-20,05:45:01.000,263,11018155,-795,0,1663652700,14177.386507750001,138.2002375200027,54850.6295796 2022-09-20,05:45:02.000,263,11018118,-795,0,1663652701,14177.359562509992,138.18613926000398,54850.58765688001 2022-09-20,05:45:03.000,263,11018127,-795,0,1663652702,14177.305672030001,138.17909013000462,54850.60861824001 2022-09-20,05:45:04.000,263,11018119,-795,0,1663652703,14177.271990479996,138.14384448000055,54850.58066976 2022-09-20,05:45:05.000,263,11018127,-795,0,1663652704,14177.238308929991,138.1367953500012,54850.615605360006 2022-09-20,05:45:06.000,263,11018143,-795,0,1663652705,14177.14400059,138.1015497000044,54850.50381144 2022-09-20,05:45:07.000,263,11018119,-795,0,1663652706,14177.130527969995,138.0522057900016,54850.51778568001 2022-09-20,05:45:08.000,263,11018178,-795,0,1663652707,14177.09684641999,138.0381075300029,54850.56669552001 2022-09-20,05:45:09.000,263,11018130,-795,0,1663652708,14177.07663748999,138.00991100999818,54850.58066976 2022-09-20,05:45:10.000,263,11018129,-795,0,1663652709,14177.02274701,137.9887636200001,54850.63656672001 2022-09-20,05:45:11.000,263,11018129,-795,0,1663652710,14177.03621962999,138.00286187999882,54850.594644000004 2022-09-20,05:45:12.000,263,11018147,-795,0,1663652711,14176.92170236,137.9887636200001,54850.53874704001 2022-09-20,05:45:13.000,263,11018144,-795,0,1663652712,14176.95538390999,137.96056710000266,54850.53175992 2022-09-20,05:45:14.000,263,11018152,-795,0,1663652713,14176.888020809994,137.9394197100046,54850.51778568001 2022-09-20,05:45:15.000,263,11018116,-795,0,1663652714,14176.83413032999,137.9253214499986,54850.475862960004 2022-09-20,05:45:16.000,263,11018145,-795,0,1663652715,14176.786976159994,137.89712493000116,54850.44092736001 2022-09-20,05:45:17.000,263,11018113,-795,0,1663652716,14176.739821989999,137.8900758000018,54850.37105616001 2022-09-20,05:45:18.000,263,11018132,-795,0,1663652717,14176.652249959989,137.87597754000308,54850.48983720001 2022-09-20,05:45:19.000,263,11018142,-715,0,1663652718,14176.584886859993,137.87597754000308,54850.48285008 2022-09-20,05:45:20.000,263,11018109,-795,0,1663652719,14176.436688039998,137.85483014999772,54850.44092736001 2022-09-20,05:45:21.000,263,11018150,-795,0,1663652720,14176.288489220002,137.84778101999837,54850.3850304 2022-09-20,05:45:22.000,263,11018129,-795,0,1663652721,14176.120081469991,137.8054862400022,54850.308172080004 2022-09-20,05:45:23.000,263,11018160,-675,0,1663652722,14175.95841002999,137.7913879800035,54850.21733952 2022-09-20,05:45:24.000,263,11018143,-795,0,1663652723,14175.89778323999,137.78433885000413,54850.32214632001 2022-09-20,05:45:25.000,263,11018150,-795,0,1663652724,14175.790002279995,137.72794581000198,54850.25227512001 2022-09-20,05:45:26.000,263,11018135,-795,0,1663652725,14175.64180346,137.76319145999878,54850.23131376001 2022-09-20,05:45:27.000,263,11018131,-795,0,1663652726,14175.466659399994,137.68565102999855,54850.13349408001 2022-09-20,05:45:28.000,263,11018166,-795,0,1663652727,14175.379087369998,137.67155276999983,54850.13349408001 2022-09-20,05:45:29.000,263,11018171,-795,0,1663652728,14175.244361169993,137.63630712000304,54850.091571360004 2022-09-20,05:45:30.000,263,11018124,-795,0,1663652729,14175.116371279997,137.62220886000432,54850.0007388 2022-09-20,05:45:31.000,263,11018173,-795,0,1663652730,14175.022062939992,137.56581582000217,54849.88195776 2022-09-20,05:45:32.000,263,11018125,-795,0,1663652731,14174.900809359991,137.5799140800009,54849.77016384001 2022-09-20,05:45:33.000,263,11018156,-795,0,1663652732,14174.772819469996,137.51647190999938,54849.71426688 2022-09-20,05:45:34.000,263,11018110,-795,0,1663652733,14174.68524744,137.5446684300041,54849.63042144001 2022-09-20,05:45:35.000,263,11018164,-795,0,1663652734,14174.64482958,137.50237365000066,54849.588498720004 2022-09-20,05:45:36.000,263,11018103,-795,0,1663652735,14174.54378493,137.4953245200013,54849.55356312 2022-09-20,05:45:37.000,263,11018143,-795,0,1663652736,14174.469685519995,137.47417713000323,54849.50465328 2022-09-20,05:45:38.000,263,11018150,-795,0,1663652737,14174.409058729994,137.45302973999787,54849.43478208001 2022-09-20,05:45:39.000,263,11018168,-795,0,1663652738,14174.260859909999,137.44598060999851,54849.302026800004 2022-09-20,05:45:40.000,263,11018163,-795,0,1663652739,14174.227178359994,137.41073496000172,54849.35093664 2022-09-20,05:45:41.000,263,11018125,-795,0,1663652740,14174.132870019988,137.396636700003,54849.253116960004 2022-09-20,05:45:42.000,263,11018158,-795,0,1663652741,14174.072243229988,137.3684401799983,54849.21119424 2022-09-20,05:45:43.000,263,11018153,-795,0,1663652742,14173.984671199993,137.31909627000277,54849.22516848001 2022-09-20,05:45:44.000,263,11018136,-795,0,1663652743,14173.876890239997,137.31909627000277,54849.106387440006 2022-09-20,05:45:45.000,263,11018151,-795,0,1663652744,14173.735427729996,137.31909627000277,54849.106387440006 2022-09-20,05:45:46.000,263,11018159,-795,0,1663652745,14173.661328319991,137.32614540000213,54849.01555488 2022-09-20,05:45:47.000,263,11018171,-795,0,1663652746,14173.492920569995,137.27680148999934,54848.868825360005 2022-09-20,05:45:48.000,263,11018114,-795,0,1663652747,14173.48618426,137.26270323000062,54848.83388976 2022-09-20,05:45:49.000,263,11018158,-795,0,1663652748,14173.41882115999,137.2486049700019,54848.90376096 2022-09-20,05:45:50.000,263,11018200,-795,0,1663652749,14173.36493068,137.2345067100032,54848.79196704001 2022-09-20,05:45:51.000,263,11018148,-795,0,1663652750,14173.27735864999,137.22040845000447,54848.69414736001 2022-09-20,05:45:52.000,263,11018098,-795,0,1663652751,14173.095478279989,137.17106454000168,54848.498508 2022-09-20,05:45:53.000,263,11018139,-795,0,1663652752,14173.007906249994,137.21335931999783,54848.4635724 2022-09-20,05:45:54.000,263,11018145,-795,0,1663652753,14172.994433629989,137.1499171500036,54848.47754664001 2022-09-20,05:45:55.000,263,11018078,-795,0,1663652754,14172.799080639998,137.14286802000424,54848.267933040006 2022-09-20,05:45:56.000,263,11018134,-795,0,1663652755,14172.819289569998,137.1217206299989,54848.35177848 2022-09-20,05:45:57.000,263,11018098,-795,0,1663652756,14172.745190159992,137.07237672000338,54848.28889440001 2022-09-20,05:45:58.000,263,11018142,-795,0,1663652757,14172.644145509992,137.05827846000466,54848.28190728 2022-09-20,05:45:59.000,263,11018187,-795,0,1663652758,14172.509419310001,137.01598368000123,54848.12819064 2022-09-20,05:46:00.000,263,11018162,-795,0,1663652759,14172.475737759996,137.03008193999995,54848.17710048 2022-09-20,05:46:01.000,263,11018108,-795,0,1663652760,14172.415110969996,137.0018854200025,54848.12120352001 2022-09-20,05:46:02.000,263,11018160,-795,0,1663652761,14172.361220489991,136.99483629000315,54848.00242248001 2022-09-20,05:46:03.000,263,11018177,-795,0,1663652762,14172.26691215,137.01598368000123,54847.876654319996 2022-09-20,05:46:04.000,263,11018154,-795,0,1663652763,14172.19954904999,136.98073803000443,54847.88364144001 2022-09-20,05:46:05.000,263,11018179,-795,0,1663652764,14172.172603809995,136.98073803000443,54847.911589920004 2022-09-20,05:46:06.000,263,11018114,-795,0,1663652765,14172.14565857,136.99483629000315,54847.79280888 2022-09-20,05:46:07.000,263,11018147,-795,0,1663652766,14172.04461392,136.98073803000443,54847.66704072001 2022-09-20,05:46:08.000,263,11018080,-795,0,1663652767,14172.031141299994,136.93139412000164,54847.66704072001 2022-09-20,05:46:09.000,263,11018115,-795,0,1663652768,14171.99745974999,136.99483629000315,54847.56922104001 2022-09-20,05:46:10.000,263,11018161,-795,0,1663652769,14171.950305579994,136.94549238000036,54847.53428544 2022-09-20,05:46:11.000,263,11018123,-795,0,1663652770,14171.862733549999,136.96663976999844,54847.52031120001 2022-09-20,05:46:12.000,263,11018139,-795,0,1663652771,14171.889678789994,136.92434499000228,54847.38755592 2022-09-20,05:46:13.000,263,11018137,-795,0,1663652772,14171.876206169989,136.91729586000292,54847.33864608 2022-09-20,05:46:14.000,263,11018166,-795,0,1663652773,14171.91662402999,136.91729586000292,54847.37358168001 2022-09-20,05:46:15.000,263,11018128,-795,0,1663652774,14171.876206169989,136.9031976000042,54847.30371048001 2022-09-20,05:46:16.000,263,11018129,-795,0,1663652775,14171.835788309989,136.91024673000356,54847.17794232 2022-09-20,05:46:17.000,263,11018130,-795,0,1663652776,14171.761688899998,136.8750010799995,54847.10807112 2022-09-20,05:46:18.000,263,11018131,-795,0,1663652777,14171.768425209993,136.8750010799995,54846.975315840005 2022-09-20,05:46:19.000,263,11018137,-795,0,1663652778,14171.748216279993,136.85385369000142,54847.00326432 2022-09-20,05:46:20.000,263,11018159,-795,0,1663652779,14171.768425209993,136.83270630000334,54846.95435448 2022-09-20,05:46:21.000,263,11018139,-795,0,1663652780,14171.734743659988,136.83270630000334,54846.975315840005 2022-09-20,05:46:22.000,263,11018116,-795,0,1663652781,14171.728007349993,136.84680456000206,54846.8914704 2022-09-20,05:46:23.000,263,11018123,-795,0,1663652782,14171.754952589989,136.80450977999863,54846.8215992 2022-09-20,05:46:24.000,263,11018171,-795,0,1663652783,14171.721271039998,136.76221500000247,54846.77268936 2022-09-20,05:46:25.000,263,11018181,-795,0,1663652784,14171.707798419993,136.84680456000206,54846.70980528001 2022-09-20,05:46:26.000,263,11018180,-795,0,1663652785,14171.694325799988,136.80450977999863,54846.61198560001 2022-09-20,05:46:27.000,263,11018163,-795,0,1663652786,14171.606753769993,136.84680456000206,54846.61198560001 2022-09-20,05:46:28.000,263,11018130,-795,0,1663652787,14171.680853179998,136.85385369000142,54846.66089544001 2022-09-20,05:46:29.000,263,11018182,-795,0,1663652788,14171.741479969998,136.8397554300027,54846.67486968 2022-09-20,05:46:30.000,263,11018121,-795,0,1663652789,14171.781897829998,136.83270630000334,54846.639934080005 2022-09-20,05:46:31.000,263,11018131,-795,0,1663652790,14171.795370449989,136.81155890999798,54846.58403712001 2022-09-20,05:46:32.000,263,11018146,-795,0,1663652791,14171.754952589989,136.81155890999798,54846.36044928 2022-09-20,05:46:33.000,263,11018142,-795,0,1663652792,14171.775161519989,136.7763132600012,54846.4373076 2022-09-20,05:46:34.000,263,11018115,-795,0,1663652793,14171.869469859994,136.76926413000183,54846.41634624001 2022-09-20,05:46:35.000,263,11018158,-795,0,1663652794,14171.89641509999,136.7904115199999,54846.423333360006 2022-09-20,05:46:36.000,263,11018140,-795,0,1663652795,14171.869469859994,136.81155890999798,54846.3325008 2022-09-20,05:46:37.000,263,11018143,-795,0,1663652796,14171.93683295999,136.81155890999798,54846.44429472001 2022-09-20,05:46:38.000,263,11018126,-795,0,1663652797,14171.99745974999,136.79746064999927,54846.51416592001 2022-09-20,05:46:39.000,263,11018148,-795,0,1663652798,14172.07829546999,136.7551658700031,54846.47923032 2022-09-20,05:46:40.000,263,11018128,-795,0,1663652799,14172.071559159995,136.7551658700031,54846.36743640001 2022-09-20,05:46:41.000,263,11018119,-795,0,1663652800,14172.14565857,136.6917237000016,54846.40935912 2022-09-20,05:46:42.000,263,11018186,-795,0,1663652801,14172.09850439999,136.68467457000224,54846.304552320005 2022-09-20,05:46:43.000,263,11018167,-795,0,1663652802,14172.07829546999,136.66352718000417,54846.29756520001 2022-09-20,05:46:44.000,263,11018151,-795,0,1663652803,14172.21975797999,136.62123240000074,54846.39538488001 2022-09-20,05:46:45.000,263,11018172,-795,0,1663652804,14172.22649429,136.57893762000458,54846.423333360006 2022-09-20,05:46:46.000,263,11018118,-795,0,1663652805,14172.22649429,136.55074109999987,54846.40935912 2022-09-20,05:46:47.000,263,11018137,-795,0,1663652806,14172.1658675,136.48729892999836,54846.2626296 2022-09-20,05:46:48.000,263,11018153,-795,0,1663652807,14172.23996690999,136.45205328000156,54846.28359096 2022-09-20,05:46:49.000,263,11018130,-795,0,1663652808,14172.23996690999,136.43795502000285,54846.24865536001 2022-09-20,05:46:50.000,263,11018145,-795,0,1663652809,14172.253439529995,136.3815619800007,54846.29756520001 2022-09-20,05:46:51.000,263,11018184,-795,0,1663652810,14172.26691215,136.31107067999983,54846.27660384001 2022-09-20,05:46:52.000,263,11018153,-795,0,1663652811,14172.22649429,136.2828741600024,54846.22070688 2022-09-20,05:46:53.000,263,11018147,-795,0,1663652812,14172.26017583999,136.25467763999768,54846.11590008 2022-09-20,05:46:54.000,263,11018100,-795,0,1663652813,14172.28038476999,136.19123547000345,54846.11590008 2022-09-20,05:46:55.000,263,11018146,-795,0,1663652814,14172.381429419991,136.1700880799981,54846.22769400001 2022-09-20,05:46:56.000,263,11018129,-795,0,1663652815,14172.40837466,136.12074417000258,54846.16480992 2022-09-20,05:46:57.000,263,11018159,-795,0,1663652816,14172.40837466,136.05730200000107,54846.087951600006 2022-09-20,05:46:58.000,263,11018171,-795,0,1663652817,14172.401638349991,136.0714002599998,54846.053016 2022-09-20,05:46:59.000,263,11018130,-795,0,1663652818,14172.442056209991,136.00795808999828,54846.17179704 2022-09-20,05:47:00.000,263,11018162,-795,0,1663652819,14172.428583590001,135.9515650500034,54846.136861440005 2022-09-20,05:47:01.000,263,11018136,-795,0,1663652820,14172.462265139991,135.9515650500034,54846.08096448001 2022-09-20,05:47:02.000,263,11018157,-795,0,1663652821,14172.415110969996,135.90927026999998,54846.018080400005 2022-09-20,05:47:03.000,263,11018120,-795,0,1663652822,14172.475737759996,135.89517201000126,54845.9831448 2022-09-20,05:47:04.000,263,11018122,-795,0,1663652823,14172.495946689996,135.85992636000447,54846.1228872 2022-09-20,05:47:05.000,263,11018176,-795,0,1663652824,14172.529628240001,135.81763158000103,54846.08096448001 2022-09-20,05:47:06.000,263,11018165,-795,0,1663652825,14172.529628240001,135.80353332000232,54846.03205464001 2022-09-20,05:47:07.000,263,11018119,-795,0,1663652826,14172.529628240001,135.80353332000232,54845.97615768 2022-09-20,05:47:08.000,263,11018148,-795,0,1663652827,14172.543100859992,135.78238593000424,54845.95519632 2022-09-20,05:47:09.000,263,11018149,-795,0,1663652828,14172.570046100001,135.78238593000424,54846.066990240004 2022-09-20,05:47:10.000,263,11018127,-795,0,1663652829,14172.596991339997,135.75418940999953,54846.07397736 2022-09-20,05:47:11.000,263,11018153,-795,0,1663652830,14172.650881820002,135.77533680000488,54846.06000312001 2022-09-20,05:47:12.000,263,11018189,-795,0,1663652831,14172.596991339997,135.76828766999824,54845.899299360004 2022-09-20,05:47:13.000,263,11018145,-795,0,1663652832,14172.657618129997,135.78238593000424,54845.97615768 2022-09-20,05:47:14.000,263,11018104,-795,0,1663652833,14172.704772299992,135.78238593000424,54845.9482092 2022-09-20,05:47:15.000,263,11018122,-795,0,1663652834,14172.738453849997,135.76828766999824,54846.08096448001 2022-09-20,05:47:16.000,263,11018153,-795,0,1663652835,14172.778871709997,135.78238593000424,54846.10192584 2022-09-20,05:47:17.000,263,11018150,-795,0,1663652836,14172.839498499998,135.83172983999975,54846.12987432001 2022-09-20,05:47:18.000,263,11018179,-795,0,1663652837,14172.893388979988,135.8246807100004,54846.24166824 2022-09-20,05:47:19.000,263,11018127,-795,0,1663652838,14172.920334219998,135.84582809999847,54846.136861440005 2022-09-20,05:47:20.000,263,11018160,-795,0,1663652839,14172.886652669993,135.89517201000126,54846.17878416001 2022-09-20,05:47:21.000,263,11018126,-795,0,1663652840,14172.940543149998,135.88107375000254,54846.20673264001 2022-09-20,05:47:22.000,263,11018133,-795,0,1663652841,14172.927070529993,135.90222114000062,54846.12987432001 2022-09-20,05:47:23.000,263,11018175,-795,0,1663652842,14172.933806839988,135.97976157000085,54846.136861440005 2022-09-20,05:47:24.000,263,11018152,-795,0,1663652843,14172.994433629989,135.94451592000405,54846.234681120004 2022-09-20,05:47:25.000,263,11018141,-795,0,1663652844,14173.068533039994,135.9868107000002,54846.353462160005 2022-09-20,05:47:26.000,263,11018187,-795,0,1663652845,14173.088741969994,136.00090895999892,54846.38839776 2022-09-20,05:47:27.000,263,11018140,-795,0,1663652846,14173.075269349989,136.0502528700017,54846.353462160005 2022-09-20,05:47:28.000,263,11018122,-795,0,1663652847,14173.149368759994,136.0854985199985,54846.33948792 2022-09-20,05:47:29.000,263,11018145,-795,0,1663652848,14173.142632449999,136.10664591000386,54846.34647504001 2022-09-20,05:47:30.000,263,11018139,-795,0,1663652849,14173.162841379999,136.16303894999874,54846.423333360006 2022-09-20,05:47:31.000,263,11018118,-795,0,1663652850,14173.162841379999,136.19123547000345,54846.50019168 2022-09-20,05:47:32.000,263,11018140,-795,0,1663652851,14173.108950899994,136.22648112000024,54846.38839776 2022-09-20,05:47:33.000,263,11018189,-795,0,1663652852,14173.108950899994,136.25467763999768,54846.51416592001 2022-09-20,05:47:34.000,263,11018128,-795,0,1663652853,14173.209995549994,136.26172677000432,54846.591024240006 2022-09-20,05:47:35.000,263,11018124,-795,0,1663652854,14173.13589613999,136.30402155000047,54846.52814016 2022-09-20,05:47:36.000,263,11018114,-795,0,1663652855,14173.142632449999,136.30402155000047,54846.46525608001 2022-09-20,05:47:37.000,263,11018145,-795,0,1663652856,14173.102214589999,136.3815619800007,54846.55608864 2022-09-20,05:47:38.000,263,11018183,-795,0,1663652857,14173.15610506999,136.3815619800007,54846.52814016 2022-09-20,05:47:39.000,263,11018156,-795,0,1663652858,14173.189786619994,136.43795502000285,54846.62595984 2022-09-20,05:47:40.000,263,11018151,-795,0,1663652859,14173.21673185999,136.5084463200037,54846.67486968 2022-09-20,05:47:41.000,263,11018142,-795,0,1663652860,14173.169577689994,136.5084463200037,54846.61897272 2022-09-20,05:47:42.000,263,11018130,-795,0,1663652861,14173.183050309999,136.5295937100018,54846.62595984 2022-09-20,05:47:43.000,263,11018131,-795,0,1663652862,14173.20325924,136.52254458000243,54846.737753760004 2022-09-20,05:47:44.000,263,11018176,-795,0,1663652863,14173.20325924,136.57188848999795,54846.70281816001 2022-09-20,05:47:45.000,263,11018170,-795,0,1663652864,14173.23694078999,136.5930358800033,54846.73076664001 2022-09-20,05:47:46.000,263,11018144,-795,0,1663652865,14173.28409496,136.62123240000074,54846.6469212 2022-09-20,05:47:47.000,263,11018117,-795,0,1663652866,14173.2436771,136.66352718000417,54846.75172800001 2022-09-20,05:47:48.000,263,11018131,-795,0,1663652867,14173.21673185999,136.67057631000353,54846.75172800001 2022-09-20,05:47:49.000,263,11018118,-795,0,1663652868,14173.34472175,136.67762544000288,54846.91941888001 2022-09-20,05:47:50.000,263,11018105,-795,0,1663652869,14173.32451282,136.67057631000353,54846.856534800005 2022-09-20,05:47:51.000,263,11018094,-795,0,1663652870,14173.34472175,136.67057631000353,54846.95435448 2022-09-20,05:47:52.000,263,11018134,-795,0,1663652871,14173.23694078999,136.71992021999904,54846.856534800005 2022-09-20,05:47:53.000,263,11018103,-795,0,1663652872,14173.25714971999,136.74811674000375,54846.905444640004 2022-09-20,05:47:54.000,263,11018153,-795,0,1663652873,14173.149368759994,136.7410676100044,54846.807624960005 2022-09-20,05:47:55.000,263,11018157,-795,0,1663652874,14173.26388603,136.76221500000247,54846.94038024 2022-09-20,05:47:56.000,263,11018128,-795,0,1663652875,14173.34472175,136.73401847999776,54847.024225680005 2022-09-20,05:47:57.000,263,11018175,-795,0,1663652876,14173.32451282,136.76926413000183,54847.05916128 2022-09-20,05:47:58.000,263,11018160,-795,0,1663652877,14173.391875919995,136.81155890999798,54847.12204536 2022-09-20,05:47:59.000,263,11018075,-795,0,1663652878,14173.391875919995,136.79746064999927,54847.16396808001 2022-09-20,05:48:00.000,263,11018120,-795,0,1663652879,14173.351458059995,136.81860804000462,54847.12903248 2022-09-20,05:48:01.000,263,11018160,-795,0,1663652880,14173.32451282,136.83270630000334,54847.143006720005 2022-09-20,05:48:02.000,263,11018109,-795,0,1663652881,14173.33798543999,136.8397554300027,54847.15698096 2022-09-20,05:48:03.000,263,11018162,-795,0,1663652882,14173.29756757999,136.82565717000398,54847.1709552 2022-09-20,05:48:04.000,263,11018157,-795,0,1663652883,14173.371666989995,136.85385369000142,54847.31768472 2022-09-20,05:48:05.000,263,11018157,-795,0,1663652884,14173.39861222999,136.8397554300027,54847.43646576 2022-09-20,05:48:06.000,263,11018119,-795,0,1663652885,14173.38513961,136.86090282000077,54847.40153016001 2022-09-20,05:48:07.000,263,11018113,-795,0,1663652886,14173.37840329999,136.8397554300027,54847.4155044 2022-09-20,05:48:08.000,263,11018149,-795,0,1663652887,14173.42555747,136.85385369000142,54847.43646576 2022-09-20,05:48:09.000,263,11018134,-795,0,1663652888,14173.40534854,136.86090282000077,54847.49934984001 2022-09-20,05:48:10.000,263,11018115,-795,0,1663652889,14173.41882115999,136.8890993399982,54847.4853756 2022-09-20,05:48:11.000,263,11018145,-795,0,1663652890,14173.371666989995,136.88205020999885,54847.58319528 2022-09-20,05:48:12.000,263,11018143,-795,0,1663652891,14173.36493068,136.85385369000142,54847.43646576 2022-09-20,05:48:13.000,263,11018131,-795,0,1663652892,14173.39861222999,136.86090282000077,54847.5552468 2022-09-20,05:48:14.000,263,11018203,-795,0,1663652893,14173.41882115999,136.84680456000206,54847.66704072001 2022-09-20,05:48:15.000,263,11018168,-795,0,1663652894,14173.38513961,136.81155890999798,54847.68101496 2022-09-20,05:48:16.000,263,11018141,-795,0,1663652895,14173.39861222999,136.85385369000142,54847.56922104001 2022-09-20,05:48:17.000,263,11018156,-795,0,1663652896,14173.351458059995,136.81860804000462,54847.527298320005 2022-09-20,05:48:18.000,263,11018185,-795,0,1663652897,14173.36493068,136.85385369000142,54847.576208160004 2022-09-20,05:48:19.000,263,11018120,-795,0,1663652898,14173.412084849995,136.83270630000334,54847.65306648 2022-09-20,05:48:20.000,263,11018146,-795,0,1663652899,14173.412084849995,136.88205020999885,54847.68800208001 2022-09-20,05:48:21.000,263,11018169,-795,0,1663652900,14173.37840329999,136.84680456000206,54847.68800208001 2022-09-20,05:48:22.000,263,11018140,-795,0,1663652901,14173.412084849995,136.89614847000485,54847.646079360005 2022-09-20,05:48:23.000,263,11018144,-795,0,1663652902,14173.42555747,136.85385369000142,54847.75787328001 2022-09-20,05:48:24.000,263,11018122,-795,0,1663652903,14173.371666989995,136.8750010799995,54847.73691192001 2022-09-20,05:48:25.000,263,11018137,-795,0,1663652904,14173.371666989995,136.83270630000334,54847.78582176001 2022-09-20,05:48:26.000,263,11018159,-795,0,1663652905,14173.32451282,136.86795195000013,54847.79280888 2022-09-20,05:48:27.000,263,11018110,-795,0,1663652906,14173.23694078999,136.86795195000013,54847.708963439996 2022-09-20,05:48:28.000,263,11018139,-795,0,1663652907,14173.21673185999,136.86090282000077,54847.813770240005 2022-09-20,05:48:29.000,263,11018116,-795,0,1663652908,14173.183050309999,136.81155890999798,54847.91857704 2022-09-20,05:48:30.000,263,11018147,-795,0,1663652909,14173.13589613999,136.8397554300027,54847.932551280006 2022-09-20,05:48:31.000,263,11018151,-795,0,1663652910,14173.061796729999,136.81860804000462,54847.88364144001 2022-09-20,05:48:32.000,263,11018128,-795,0,1663652911,14172.980961009998,136.82565717000398,54847.82075736 2022-09-20,05:48:33.000,263,11018200,-795,0,1663652912,14172.846234809993,136.7763132600012,54847.85569296001 2022-09-20,05:48:34.000,263,11018145,-795,0,1663652913,14172.772135400002,136.74811674000375,54847.84171872 2022-09-20,05:48:35.000,263,11018132,-795,0,1663652914,14172.711508610002,136.78336239000055,54847.94652552 2022-09-20,05:48:36.000,263,11018168,-795,0,1663652915,14172.623936579992,136.7410676100044,54847.981461120005 2022-09-20,05:48:37.000,263,11018196,-795,0,1663652916,14172.536364549997,136.7269693499984,54847.9395384 2022-09-20,05:48:38.000,263,11018149,-795,0,1663652917,14172.40837466,136.6917237000016,54847.96748688 2022-09-20,05:48:39.000,263,11018070,-795,0,1663652918,14172.32753894,136.6917237000016,54847.96748688 2022-09-20,05:48:40.000,263,11018118,-795,0,1663652919,14172.18607643,136.66352718000417,54847.88364144001 2022-09-20,05:48:41.000,263,11018125,-795,0,1663652920,14172.06482285,136.64942891999817,54847.88364144001 2022-09-20,05:48:42.000,263,11018148,-795,0,1663652921,14171.930096649994,136.6282815300001,54847.813770240005 2022-09-20,05:48:43.000,263,11018144,-795,0,1663652922,14171.869469859994,136.57188848999795,54847.813770240005 2022-09-20,05:48:44.000,263,11018134,-795,0,1663652923,14171.775161519989,136.53664284000115,54847.90460280001 2022-09-20,05:48:45.000,263,11018182,-795,0,1663652924,14171.734743659988,136.55779022999923,54847.91857704 2022-09-20,05:48:46.000,263,11018141,-795,0,1663652925,14171.613490080003,136.55074109999987,54847.88364144001 2022-09-20,05:48:47.000,263,11018146,-795,0,1663652926,14171.472027570002,136.55779022999923,54847.77184752 2022-09-20,05:48:48.000,263,11018153,-795,0,1663652927,14171.391191850002,136.50139719000435,54847.77184752 2022-09-20,05:48:49.000,263,11018191,-795,0,1663652928,14171.296883509996,136.480249799999,54847.75787328001 2022-09-20,05:48:50.000,263,11018145,-795,0,1663652929,14171.216047789996,136.45205328000156,54847.7299248 2022-09-20,05:48:51.000,263,11018160,-795,0,1663652930,14171.10826683,136.41680763000477,54847.70197632 2022-09-20,05:48:52.000,263,11018139,-795,0,1663652931,14170.96680432,136.40270936999877,54847.576208160004 2022-09-20,05:48:53.000,263,11018128,-795,0,1663652932,14170.8859686,136.38861111000006,54847.5552468 2022-09-20,05:48:54.000,263,11018140,-795,0,1663652933,14170.80513288,136.37451285000134,54847.63909224001 2022-09-20,05:48:55.000,263,11018093,-795,0,1663652934,14170.744506089999,136.33926720000454,54847.597169520006 2022-09-20,05:48:56.000,263,11018153,-795,0,1663652935,14170.596307269989,136.30402155000047,54847.429478640006 2022-09-20,05:48:57.000,263,11018130,-795,0,1663652936,14170.522207859998,136.26172677000432,54847.37358168001 2022-09-20,05:48:58.000,263,11018143,-795,0,1663652937,14170.434635829988,136.24762850999832,54847.31768472 2022-09-20,05:48:59.000,263,11018135,-795,0,1663652938,14170.380745349998,136.22648112000024,54847.3456332 2022-09-20,05:49:00.000,263,11018145,-795,0,1663652939,14170.333591180002,136.21943199000088,54847.32467184 2022-09-20,05:49:01.000,263,11018149,-795,0,1663652940,14170.252755460002,136.1700880799981,54847.23383928001 2022-09-20,05:49:02.000,263,11018123,-795,0,1663652941,14170.158447119997,136.17713721000473,54847.18492944001 2022-09-20,05:49:03.000,263,11018114,-795,0,1663652942,14170.084347709992,136.14189156000066,54847.191916560005 2022-09-20,05:49:04.000,263,11018149,-795,0,1663652943,14169.94962151,136.0995967800045,54847.03819992001 2022-09-20,05:49:05.000,263,11018147,-795,0,1663652944,14169.90246733999,136.05730200000107,54847.00326432 2022-09-20,05:49:06.000,263,11018171,-795,0,1663652945,14169.80142268999,136.0502528700017,54846.89845752001 2022-09-20,05:49:07.000,263,11018136,-795,0,1663652946,14169.66669649,136.05730200000107,54846.7866636 2022-09-20,05:49:08.000,263,11018170,-795,0,1663652947,14169.68690542,136.06435113000043,54846.80063784001 2022-09-20,05:49:09.000,263,11018123,-795,0,1663652948,14169.68690542,136.04320374000235,54846.83557344 2022-09-20,05:49:10.000,263,11018137,-795,0,1663652949,14169.59933338999,136.06435113000043,54846.807624960005 2022-09-20,05:49:11.000,263,11018122,-795,0,1663652950,14169.572388149994,136.06435113000043,54846.758715120006 2022-09-20,05:49:12.000,263,11018100,-795,0,1663652951,14169.444398259999,136.0714002599998,54846.6469212 2022-09-20,05:49:13.000,263,11018136,-795,0,1663652952,14169.444398259999,136.0502528700017,54846.59801136 2022-09-20,05:49:14.000,263,11018152,-795,0,1663652953,14169.451134569994,136.0854985199985,54846.570062880004 2022-09-20,05:49:15.000,263,11018152,-795,0,1663652954,14169.383771469998,136.0854985199985,54846.52814016 2022-09-20,05:49:16.000,263,11018166,-795,0,1663652955,14169.356826229989,136.0714002599998,54846.45826896 2022-09-20,05:49:17.000,263,11018123,-795,0,1663652956,14169.343353609998,136.0714002599998,54846.45826896 2022-09-20,05:49:18.000,263,11018119,-795,0,1663652957,14169.336617299989,136.0854985199985,54846.472243200005 2022-09-20,05:49:19.000,263,11018136,-795,0,1663652958,14169.289463129993,136.0714002599998,54846.47923032 2022-09-20,05:49:20.000,263,11018167,-795,0,1663652959,14169.235572649988,136.11369504000322,54846.38141064 2022-09-20,05:49:21.000,263,11018153,-675,0,1663652960,14169.228836339993,136.09254764999787,54846.31852656 2022-09-20,05:49:22.000,263,11018167,-795,0,1663652961,14169.174945860002,136.12074417000258,54846.31153944 2022-09-20,05:49:23.000,263,11018168,-795,0,1663652962,14169.181682169998,136.09254764999787,54846.26961672 2022-09-20,05:49:24.000,263,11018147,-795,0,1663652963,14169.228836339993,136.14189156000066,54846.36743640001 2022-09-20,05:49:25.000,263,11018178,-795,0,1663652964,14169.208627409993,136.14894069000002,54846.34647504001 2022-09-20,05:49:26.000,263,11018127,-795,0,1663652965,14169.141264309997,136.1982846000028,54846.31852656 2022-09-20,05:49:27.000,263,11018135,-795,0,1663652966,14169.087373829992,136.21238286000153,54846.16480992 2022-09-20,05:49:28.000,263,11018124,-795,0,1663652967,14169.121055379997,136.2335302499996,54846.17179704 2022-09-20,05:49:29.000,263,11018154,-795,0,1663652968,14169.094110140002,136.22648112000024,54846.185771280005 2022-09-20,05:49:30.000,263,11018152,-795,0,1663652969,14169.067164899992,136.26172677000432,54846.16480992 2022-09-20,05:49:31.000,263,11018156,-795,0,1663652970,14169.053692280002,136.24057937999896,54846.11590008 2022-09-20,05:49:32.000,263,11018126,-795,0,1663652971,14168.999801799997,136.30402155000047,54846.066990240004 2022-09-20,05:49:33.000,263,11018166,-795,0,1663652972,14169.026747039992,136.26877590000367,54846.053016 2022-09-20,05:49:34.000,263,11018096,-795,0,1663652973,14169.080637519997,136.2828741600024,54846.06000312001 2022-09-20,05:49:35.000,263,11018170,-795,0,1663652974,14169.073901210002,136.28992329000175,54846.03904176001 2022-09-20,05:49:36.000,263,11018151,-795,0,1663652975,14169.013274420002,136.2969724200011,54845.95519632 2022-09-20,05:49:37.000,263,11018155,-795,0,1663652976,14168.979592869997,136.3322180699979,54845.89231224001 2022-09-20,05:49:38.000,263,11018138,-795,0,1663652977,14169.006538109992,136.37451285000134,54845.850389520005 2022-09-20,05:49:39.000,263,11018129,-795,0,1663652978,14169.013274420002,136.37451285000134,54845.920260720006 2022-09-20,05:49:40.000,263,11018190,-795,0,1663652979,14169.046955969992,136.45205328000156,54845.93423496 2022-09-20,05:49:41.000,263,11018142,-795,0,1663652980,14169.040219659997,136.4450041500022,54845.87135088001 2022-09-20,05:49:42.000,263,11018164,-795,0,1663652981,14169.046955969992,136.4450041500022,54845.86436376001 2022-09-20,05:49:43.000,263,11018145,-795,0,1663652982,14169.100846449997,136.43795502000285,54845.89231224001 2022-09-20,05:49:44.000,263,11018164,-795,0,1663652983,14169.040219659997,136.46615154000028,54845.801479680005 2022-09-20,05:49:45.000,263,11018178,-795,0,1663652984,14169.046955969992,136.41680763000477,54845.74558272001 2022-09-20,05:49:46.000,263,11018139,-795,0,1663652985,14169.026747039992,136.4450041500022,54845.682698640005 2022-09-20,05:49:47.000,263,11018179,-795,0,1663652986,14169.080637519997,136.46615154000028,54845.67571152001 2022-09-20,05:49:48.000,263,11018159,-795,0,1663652987,14169.141264309997,136.43795502000285,54845.78051832 2022-09-20,05:49:49.000,263,11018157,-795,0,1663652988,14169.215363719988,136.45205328000156,54845.78051832 2022-09-20,05:49:50.000,263,11018179,-795,0,1663652989,14169.161473239998,136.480249799999,54845.633788800005 2022-09-20,05:49:51.000,263,11018164,-795,0,1663652990,14169.222100029998,136.43795502000285,54845.71763424 2022-09-20,05:49:52.000,263,11018180,-795,0,1663652991,14169.215363719988,136.480249799999,54845.6687244 2022-09-20,05:49:53.000,263,11018131,-795,0,1663652992,14169.302935749998,136.42385676000413,54845.66173728 2022-09-20,05:49:54.000,263,11018153,-795,0,1663652993,14169.323144679998,136.43795502000285,54845.72462136001 2022-09-20,05:49:55.000,263,11018163,-795,0,1663652994,14169.397244089989,136.36746372000198,54845.78051832 2022-09-20,05:49:56.000,263,11018132,-795,0,1663652995,14169.356826229989,136.40975849999813,54845.69667288001 2022-09-20,05:49:57.000,263,11018201,-795,0,1663652996,14169.390507779994,136.43795502000285,54845.65475016001 2022-09-20,05:49:58.000,263,11018132,-795,0,1663652997,14169.49828873999,136.38861111000006,54845.78051832 2022-09-20,05:49:59.000,263,11018162,-795,0,1663652998,14169.56565184,136.35336546000326,54845.82244104001 2022-09-20,05:50:00.000,263,11018134,-795,0,1663652999,14169.59933338999,136.3815619800007,54845.78051832 2022-09-20,05:50:01.000,263,11018217,-795,0,1663653000,14169.65996017999,136.36041459000262,54845.801479680005 2022-09-20,05:50:02.000,263,11018152,-795,0,1663653001,14169.693641729995,136.36041459000262,54845.79449256001 2022-09-20,05:50:03.000,263,11018150,-795,0,1663653002,14169.794686379995,136.35336546000326,54845.84340240001 2022-09-20,05:50:04.000,263,11018140,-795,0,1663653003,14169.90246733999,136.38861111000006,54845.899299360004 2022-09-20,05:50:05.000,263,11018154,-795,0,1663653004,14169.976566749996,136.35336546000326,54845.99013192001 2022-09-20,05:50:06.000,263,11018135,-795,0,1663653005,14170.050666160001,136.42385676000413,54845.96218344001 2022-09-20,05:50:07.000,263,11018125,-795,0,1663653006,14170.077611399996,136.40975849999813,54845.850389520005 2022-09-20,05:50:08.000,263,11018151,-795,0,1663653007,14170.124765569992,136.40270936999877,54845.969170560005 2022-09-20,05:50:09.000,263,11018160,-795,0,1663653008,14170.171919740002,136.43795502000285,54846.03205464001 2022-09-20,05:50:10.000,263,11018129,-795,0,1663653009,14170.178656049997,136.4450041500022,54846.04602888 2022-09-20,05:50:11.000,263,11018147,-795,0,1663653010,14170.219073909997,136.43795502000285,54846.04602888 2022-09-20,05:50:12.000,263,11018137,-795,0,1663653011,14170.239282839997,136.46615154000028,54846.066990240004 2022-09-20,05:50:13.000,263,11018141,-795,0,1663653012,14170.293173320002,136.45910241000092,54846.053016 2022-09-20,05:50:14.000,263,11018133,-795,0,1663653013,14170.360536419998,136.52254458000243,54846.12987432001 2022-09-20,05:50:15.000,263,11018157,-795,0,1663653014,14170.353800110002,136.48729892999836,54846.15083568 2022-09-20,05:50:16.000,263,11018170,-795,0,1663653015,14170.374009040002,136.49434805999772,54846.20673264001 2022-09-20,05:50:17.000,263,11018145,-795,0,1663653016,14170.367272729993,136.5084463200037,54846.1927584 2022-09-20,05:50:18.000,263,11018116,-795,0,1663653017,14170.367272729993,136.53664284000115,54846.087951600006 2022-09-20,05:50:19.000,263,11018175,-795,0,1663653018,14170.441372139998,136.5436919700005,54846.1927584 2022-09-20,05:50:20.000,263,11018121,-795,0,1663653019,14170.421163209998,136.57893762000458,54846.24865536001 2022-09-20,05:50:21.000,263,11018122,-795,0,1663653020,14170.407690589993,136.60008501000266,54846.24166824 2022-09-20,05:50:22.000,263,11018144,-795,0,1663653021,14170.400954279998,136.63533065999945,54846.185771280005 2022-09-20,05:50:23.000,263,11018138,-795,0,1663653022,14170.434635829988,136.61418327000138,54846.29756520001 2022-09-20,05:50:24.000,263,11018143,-795,0,1663653023,14170.421163209998,136.6564780500048,54846.29057808 2022-09-20,05:50:25.000,263,11018169,-795,0,1663653024,14170.427899519993,136.64942891999817,54846.29756520001 2022-09-20,05:50:26.000,263,11018124,-795,0,1663653025,14170.367272729993,136.71287108999968,54846.17878416001 2022-09-20,05:50:27.000,263,11018139,-795,0,1663653026,14170.333591180002,136.71992021999904,54846.24865536001 2022-09-20,05:50:28.000,263,11018131,-795,0,1663653027,14170.299909629997,136.7269693499984,54846.255642480006 2022-09-20,05:50:29.000,263,11018169,-795,0,1663653028,14170.360536419998,136.74811674000375,54846.41634624001 2022-09-20,05:50:30.000,263,11018126,-795,0,1663653029,14170.293173320002,136.7269693499984,54846.402372000004 2022-09-20,05:50:31.000,263,11018127,-795,0,1663653030,14170.299909629997,136.7269693499984,54846.45826896 2022-09-20,05:50:32.000,263,11018140,-795,0,1663653031,14170.212337600002,136.79746064999927,54846.36743640001 2022-09-20,05:50:33.000,263,11018133,-795,0,1663653032,14170.212337600002,136.7904115199999,54846.41634624001 2022-09-20,05:50:34.000,263,11018136,-795,0,1663653033,14170.225810219992,136.81860804000462,54846.5071788 2022-09-20,05:50:35.000,263,11018158,-795,0,1663653034,14170.198864979997,136.81155890999798,54846.54211440001 2022-09-20,05:50:36.000,263,11018113,-795,0,1663653035,14170.111292950001,136.81860804000462,54846.5071788 2022-09-20,05:50:37.000,263,11018122,-795,0,1663653036,14170.118029259997,136.79746064999927,54846.52814016 2022-09-20,05:50:38.000,263,11018141,-795,0,1663653037,14170.070875090001,136.83270630000334,54846.61198560001 2022-09-20,05:50:39.000,263,11018156,-795,0,1663653038,14170.030457230001,136.81155890999798,54846.59801136 2022-09-20,05:50:40.000,263,11018132,-795,0,1663653039,14169.996775679996,136.82565717000398,54846.58403712001 2022-09-20,05:50:41.000,263,11018154,-795,0,1663653040,14169.976566749996,136.80450977999863,54846.521153040005 2022-09-20,05:50:42.000,263,11018103,-795,0,1663653041,14169.942885199991,136.84680456000206,54846.51416592001 2022-09-20,05:50:43.000,263,11018100,-795,0,1663653042,14169.942885199991,136.83270630000334,54846.53512728001 2022-09-20,05:50:44.000,263,11018134,-795,0,1663653043,14169.90246733999,136.86795195000013,54846.591024240006 2022-09-20,05:50:45.000,263,11018141,-795,0,1663653044,14169.915939959996,136.85385369000142,54846.60499848 2022-09-20,05:50:46.000,263,11018158,-795,0,1663653045,14169.88899472,136.8397554300027,54846.591024240006 2022-09-20,05:50:47.000,263,11018118,-795,0,1663653046,14169.86204947999,136.85385369000142,54846.54211440001 2022-09-20,05:50:48.000,263,11018136,-795,0,1663653047,14169.90246733999,136.84680456000206,54846.58403712001 2022-09-20,05:50:49.000,263,11018148,-795,0,1663653048,14169.86878579,136.89614847000485,54846.521153040005 2022-09-20,05:50:50.000,263,11018181,-795,0,1663653049,14169.936148889996,136.9031976000042,54846.55608864 2022-09-20,05:50:51.000,263,11018159,-795,0,1663653050,14169.936148889996,136.88205020999885,54846.66089544001 2022-09-20,05:50:52.000,263,11018153,-795,0,1663653051,14169.92941258,136.86795195000013,54846.639934080005 2022-09-20,05:50:53.000,263,11018158,-795,0,1663653052,14169.983303059991,136.8750010799995,54846.59801136 2022-09-20,05:50:54.000,263,11018175,-795,0,1663653053,14170.077611399996,136.89614847000485,54846.70281816001 2022-09-20,05:50:55.000,263,11018156,-795,0,1663653054,14170.077611399996,136.86795195000013,54846.73076664001 2022-09-20,05:50:56.000,263,11018141,-795,0,1663653055,14170.070875090001,136.86090282000077,54846.73076664001 2022-09-20,05:50:57.000,263,11018136,-795,0,1663653056,14170.050666160001,136.84680456000206,54846.63294696001 2022-09-20,05:50:58.000,263,11018118,-795,0,1663653057,14169.996775679996,136.88205020999885,54846.53512728001 2022-09-20,05:50:59.000,263,11018120,-795,0,1663653058,14170.111292950001,136.85385369000142,54846.67486968 2022-09-20,05:51:00.000,263,11018134,-795,0,1663653059,14170.178656049997,136.8397554300027,54846.7167924 2022-09-20,05:51:01.000,263,11018139,-795,0,1663653060,14170.192128670002,136.8397554300027,54846.68185680001 2022-09-20,05:51:02.000,263,11018112,-795,0,1663653061,14170.118029259997,136.85385369000142,54846.6469212 2022-09-20,05:51:03.000,263,11018129,-795,0,1663653062,14170.138238189997,136.8397554300027,54846.7167924 2022-09-20,05:51:04.000,263,11018110,-795,0,1663653063,14170.192128670002,136.81155890999798,54846.65390832 2022-09-20,05:51:05.000,263,11018094,-795,0,1663653064,14170.151710810002,136.86090282000077,54846.6469212 2022-09-20,05:51:06.000,263,11018134,-795,0,1663653065,14170.131501880001,136.84680456000206,54846.61198560001 2022-09-20,05:51:07.000,263,11018158,-795,0,1663653066,14170.131501880001,136.8890993399982,54846.61198560001 2022-09-20,05:51:08.000,263,11018159,-795,0,1663653067,14170.225810219992,136.91024673000356,54846.75172800001 2022-09-20,05:51:09.000,263,11018132,-795,0,1663653068,14170.225810219992,136.8750010799995,54846.77967648001 2022-09-20,05:51:10.000,263,11018122,-795,0,1663653069,14170.198864979997,136.88205020999885,54846.7866636 2022-09-20,05:51:11.000,263,11018139,-795,0,1663653070,14170.232546530002,136.9031976000042,54846.79365072 2022-09-20,05:51:12.000,263,11018187,-795,0,1663653071,14170.165183429992,136.9031976000042,54846.79365072 2022-09-20,05:51:13.000,263,11018094,-795,0,1663653072,14170.171919740002,136.91024673000356,54846.807624960005 2022-09-20,05:51:14.000,263,11018143,-795,0,1663653073,14170.178656049997,136.95254150999972,54846.89845752001 2022-09-20,05:51:15.000,263,11018166,-795,0,1663653074,14170.165183429992,136.93139412000164,54846.87050904001 2022-09-20,05:51:16.000,263,11018147,-795,0,1663653075,14170.104556639992,136.92434499000228,54846.87749616001 2022-09-20,05:51:17.000,263,11018153,-795,0,1663653076,14170.091084020001,136.94549238000036,54846.905444640004 2022-09-20,05:51:18.000,263,11018156,-795,0,1663653077,14170.131501880001,136.92434499000228,54846.99627720001 2022-09-20,05:51:19.000,263,11018117,-795,0,1663653078,14170.064138779991,136.91729586000292,54846.9613416 2022-09-20,05:51:20.000,263,11018135,-795,0,1663653079,14169.983303059991,136.89614847000485,54846.905444640004 2022-09-20,05:51:21.000,263,11018126,-795,0,1663653080,14169.942885199991,136.88205020999885,54846.9613416 2022-09-20,05:51:22.000,263,11018129,-795,0,1663653081,14169.936148889996,136.8890993399982,54846.89845752001 2022-09-20,05:51:23.000,263,11018198,-795,0,1663653082,14169.895731029996,136.8890993399982,54846.926406000006 2022-09-20,05:51:24.000,263,11018116,-795,0,1663653083,14169.915939959996,136.8890993399982,54847.024225680005 2022-09-20,05:51:25.000,263,11018159,-795,0,1663653084,14169.895731029996,136.91729586000292,54847.01025144 2022-09-20,05:51:26.000,263,11018122,-795,0,1663653085,14169.915939959996,136.88205020999885,54847.0312128 2022-09-20,05:51:27.000,263,11018039,-795,0,1663653086,14169.794686379995,136.89614847000485,54846.9613416 2022-09-20,05:51:28.000,263,11018057,-795,0,1663653087,14169.76774114,136.8890993399982,54846.975315840005 2022-09-20,05:51:29.000,263,11018149,-795,0,1663653088,14169.72732328,136.91729586000292,54846.9613416 2022-09-20,05:51:30.000,263,11018106,-795,0,1663653089,14169.673432799995,136.8890993399982,54846.98929008 2022-09-20,05:51:31.000,263,11018162,-795,0,1663653090,14169.64648756,136.88205020999885,54847.073135520004 2022-09-20,05:51:32.000,263,11018167,-795,0,1663653091,14169.612806009995,136.8750010799995,54846.95435448 2022-09-20,05:51:33.000,263,11018134,-795,0,1663653092,14169.58586077,136.86090282000077,54846.98230296 2022-09-20,05:51:34.000,263,11018150,-795,0,1663653093,14169.59933338999,136.84680456000206,54847.073135520004 2022-09-20,05:51:35.000,263,11018094,-795,0,1663653094,14169.56565184,136.85385369000142,54847.01025144 2022-09-20,05:51:36.000,263,11018172,-795,0,1663653095,14169.491552429994,136.86090282000077,54846.93339312 2022-09-20,05:51:37.000,263,11018128,-795,0,1663653096,14169.417453019989,136.81860804000462,54846.856534800005 2022-09-20,05:51:38.000,263,11018184,-795,0,1663653097,14169.417453019989,136.83270630000334,54846.8914704 2022-09-20,05:51:39.000,263,11018169,-795,0,1663653098,14169.336617299989,136.81155890999798,54846.95435448 2022-09-20,05:51:40.000,263,11018137,-795,0,1663653099,14169.370298849994,136.79746064999927,54846.89845752001 2022-09-20,05:51:41.000,263,11018136,-795,0,1663653100,14169.370298849994,136.79746064999927,54846.905444640004 2022-09-20,05:51:42.000,263,11018155,-795,0,1663653101,14169.296199439988,136.78336239000055,54846.856534800005 2022-09-20,05:51:43.000,263,11018129,-795,0,1663653102,14169.350089919993,136.79746064999927,54846.93339312 2022-09-20,05:51:44.000,263,11018180,-795,0,1663653103,14169.269254199993,136.74811674000375,54846.91941888001 2022-09-20,05:51:45.000,263,11018152,-795,0,1663653104,14169.282726819998,136.71992021999904,54846.905444640004 2022-09-20,05:51:46.000,263,11018153,-795,0,1663653105,14169.242308959998,136.7410676100044,54846.8215992 2022-09-20,05:51:47.000,263,11018146,-795,0,1663653106,14169.114319070002,136.71992021999904,54846.74474088 2022-09-20,05:51:48.000,263,11018161,-795,0,1663653107,14169.127791689993,136.69877283000096,54846.77967648001 2022-09-20,05:51:49.000,263,11018121,-795,0,1663653108,14169.107582759993,136.71287108999968,54846.80063784001 2022-09-20,05:51:50.000,263,11018128,-795,0,1663653109,14169.114319070002,136.68467457000224,54846.74474088 2022-09-20,05:51:51.000,263,11018139,-795,0,1663653110,14169.060428589997,136.68467457000224,54846.77268936 2022-09-20,05:51:52.000,263,11018108,-795,0,1663653111,14169.026747039992,136.62123240000074,54846.59801136 2022-09-20,05:51:53.000,263,11018147,-795,0,1663653112,14168.959383939997,136.61418327000138,54846.61198560001 2022-09-20,05:51:54.000,263,11018155,-795,0,1663653113,14168.986329179992,136.57893762000458,54846.62595984 2022-09-20,05:51:55.000,263,11018139,-795,0,1663653114,14168.959383939997,136.55779022999923,54846.61897272 2022-09-20,05:51:56.000,263,11018150,-795,0,1663653115,14168.912229770001,136.5436919700005,54846.57705 2022-09-20,05:51:57.000,263,11018135,-795,0,1663653116,14168.905493459992,136.5084463200037,54846.591024240006 2022-09-20,05:51:58.000,263,11018128,-795,0,1663653117,14168.972856560002,136.48729892999836,54846.61198560001 2022-09-20,05:51:59.000,263,11018172,-795,0,1663653118,14168.831394050001,136.45205328000156,54846.4373076 2022-09-20,05:52:00.000,263,11018151,-795,0,1663653119,14168.865075599992,136.4450041500022,54846.45826896 2022-09-20,05:52:01.000,263,11018131,-795,0,1663653120,14168.838130359996,136.41680763000477,54846.51416592001 2022-09-20,05:52:02.000,263,11018138,-795,0,1663653121,14168.824657739991,136.40975849999813,54846.33948792 2022-09-20,05:52:03.000,263,11018154,-795,0,1663653122,14168.817921429996,136.36041459000262,54846.38839776 2022-09-20,05:52:04.000,263,11018140,-795,0,1663653123,14168.885284529992,136.3322180699979,54846.45826896 2022-09-20,05:52:05.000,263,11018150,-795,0,1663653124,14168.871811910001,136.32516893999855,54846.5071788 2022-09-20,05:52:06.000,263,11018153,-795,0,1663653125,14168.878548219996,136.28992329000175,54846.48621744 2022-09-20,05:52:07.000,263,11018155,-795,0,1663653126,14168.804448809991,136.30402155000047,54846.40935912 2022-09-20,05:52:08.000,263,11018152,-795,0,1663653127,14168.797712499996,136.26877590000367,54846.43032048 2022-09-20,05:52:09.000,263,11018125,-795,0,1663653128,14168.804448809991,136.21238286000153,54846.402372000004 2022-09-20,05:52:10.000,263,11018184,-795,0,1663653129,14168.764030949991,136.24057937999896,54846.3325008 2022-09-20,05:52:11.000,263,11018163,-795,0,1663653130,14168.70340415999,136.1700880799981,54846.29057808 2022-09-20,05:52:12.000,263,11018169,-795,0,1663653131,14168.656249989996,136.20533373000217,54846.234681120004 2022-09-20,05:52:13.000,263,11018152,-795,0,1663653132,14168.615832129995,136.15598981999938,54846.22070688 2022-09-20,05:52:14.000,263,11018165,-795,0,1663653133,14168.62256843999,136.17713721000473,54846.3325008 2022-09-20,05:52:15.000,263,11018102,-795,0,1663653134,14168.575414269995,136.17713721000473,54846.29756520001 2022-09-20,05:52:16.000,263,11018150,-795,0,1663653135,14168.5282601,136.15598981999938,54846.17179704 2022-09-20,05:52:17.000,263,11018157,-795,0,1663653136,14168.44742438,136.15598981999938,54846.11590008 2022-09-20,05:52:18.000,263,11018113,-795,0,1663653137,14168.42721545,136.1982846000028,54846.066990240004 2022-09-20,05:52:19.000,263,11018193,-795,0,1663653138,14168.48110592999,136.1982846000028,54846.15782280001 2022-09-20,05:52:20.000,263,11018120,-795,0,1663653139,14168.454160689995,136.17713721000473,54846.17179704 2022-09-20,05:52:21.000,263,11018148,-795,0,1663653140,14168.454160689995,136.21238286000153,54846.053016 2022-09-20,05:52:22.000,263,11018172,-795,0,1663653141,14168.42721545,136.1982846000028,54846.053016 2022-09-20,05:52:23.000,263,11018134,-795,0,1663653142,14168.44742438,136.1841863400041,54846.06000312001 2022-09-20,05:52:24.000,263,11018162,-795,0,1663653143,14168.46763331,136.1841863400041,54846.03205464001 2022-09-20,05:52:25.000,263,11018141,-795,0,1663653144,14168.413742829995,136.1841863400041,54845.96218344001 2022-09-20,05:52:26.000,263,11018145,-795,0,1663653145,14168.40700652,136.2335302499996,54845.85737664 2022-09-20,05:52:27.000,263,11018173,-795,0,1663653146,14168.44068806999,136.1841863400041,54845.87135088001 2022-09-20,05:52:28.000,263,11018181,-795,0,1663653147,14168.555205339995,136.21943199000088,54845.899299360004 2022-09-20,05:52:29.000,263,11018160,-795,0,1663653148,14168.555205339995,136.17713721000473,54845.88532512 2022-09-20,05:52:30.000,263,11018153,-795,0,1663653149,14168.58888689,136.1982846000028,54845.84340240001 2022-09-20,05:52:31.000,263,11018168,-795,0,1663653150,14168.54846903,136.14894069000002,54845.850389520005 2022-09-20,05:52:32.000,263,11018139,-795,0,1663653151,14168.56194164999,136.14894069000002,54845.77353120001 2022-09-20,05:52:33.000,263,11018146,-795,0,1663653152,14168.60235950999,136.10664591000386,54845.75955696 2022-09-20,05:52:34.000,263,11018132,-795,0,1663653153,14168.555205339995,136.09254764999787,54845.8084668 2022-09-20,05:52:35.000,263,11018127,-795,0,1663653154,14168.54173271999,136.0995967800045,54845.801479680005 2022-09-20,05:52:36.000,263,11018135,-795,0,1663653155,14168.50805117,136.06435113000043,54845.731608480004 2022-09-20,05:52:37.000,263,11018136,-795,0,1663653156,14168.54846903,136.00795808999828,54845.74558272001 2022-09-20,05:52:38.000,263,11018149,-795,0,1663653157,14168.454160689995,136.04320374000235,54845.71763424 2022-09-20,05:52:39.000,263,11018150,-795,0,1663653158,14168.46089699999,135.94451592000405,54845.77353120001 2022-09-20,05:52:40.000,263,11018075,-795,0,1663653159,14168.34637973,135.9515650500034,54845.66173728 2022-09-20,05:52:41.000,263,11018159,-795,0,1663653160,14168.42047913999,135.90927026999998,54845.71064712 2022-09-20,05:52:42.000,263,11018166,-795,0,1663653161,14168.332907109994,135.89517201000126,54845.64776304 2022-09-20,05:52:43.000,263,11018179,-795,0,1663653162,14168.332907109994,135.8387789699991,54845.563917600004 2022-09-20,05:52:44.000,263,11018159,-795,0,1663653163,14168.332907109994,135.81058245000168,54845.71064712 2022-09-20,05:52:45.000,263,11018121,-795,0,1663653164,14168.373324969994,135.78238593000424,54845.69667288001 2022-09-20,05:52:46.000,263,11018160,-795,0,1663653165,14168.305961869999,135.7894350600036,54845.71064712 2022-09-20,05:52:47.000,263,11018119,-795,0,1663653166,14168.272280319994,135.73304202000145,54845.70366000001 2022-09-20,05:52:48.000,263,11018140,-795,0,1663653167,14168.25880769999,135.6766489799993,54845.67571152001 2022-09-20,05:52:49.000,263,11018134,-795,0,1663653168,14168.184708289999,135.66255072000058,54845.6687244 2022-09-20,05:52:50.000,263,11018156,-795,0,1663653169,14168.198180909989,135.62730507000379,54845.68968576 2022-09-20,05:52:51.000,263,11018170,-795,0,1663653170,14168.231862459994,135.63435420000314,54845.67571152001 2022-09-20,05:52:52.000,263,11018135,-795,0,1663653171,14168.238598769989,135.63435420000314,54845.59186608 2022-09-20,05:52:53.000,263,11018169,-795,0,1663653172,14168.272280319994,135.62730507000379,54845.5988532 2022-09-20,05:52:54.000,263,11018140,-795,0,1663653173,14168.292489249994,135.59910854999907,54845.67571152001 2022-09-20,05:52:55.000,263,11018100,-795,0,1663653174,14168.353116039994,135.62730507000379,54845.64776304 2022-09-20,05:52:56.000,263,11018180,-795,0,1663653175,14168.312698179994,135.62025594000443,54845.65475016001 2022-09-20,05:52:57.000,263,11018141,-795,0,1663653176,14168.25880769999,135.6132068099978,54845.43814944001 2022-09-20,05:52:58.000,263,11018129,-795,0,1663653177,14168.252071389994,135.5920594199997,54845.48007216 2022-09-20,05:52:59.000,263,11018143,-795,0,1663653178,14168.31943448999,135.56386290000228,54845.54295624 2022-09-20,05:53:00.000,263,11018137,-795,0,1663653179,14168.265544009999,135.5286172499982,54845.48705928001 2022-09-20,05:53:01.000,263,11018152,-795,0,1663653180,14168.272280319994,135.53566638000484,54845.53596912001 2022-09-20,05:53:02.000,263,11018135,-795,0,1663653181,14168.292489249994,135.56386290000228,54845.52199488 2022-09-20,05:53:03.000,263,11018186,-795,0,1663653182,14168.326170799999,135.5145189899995,54845.57090472 2022-09-20,05:53:04.000,263,11018156,-795,0,1663653183,14168.285752939999,135.50746986000013,54845.57090472 2022-09-20,05:53:05.000,263,11018176,-795,0,1663653184,14168.305961869999,135.50042073000077,54845.53596912001 2022-09-20,05:53:06.000,263,11018153,-795,0,1663653185,14168.252071389994,135.4933716000014,54845.466097920005 2022-09-20,05:53:07.000,263,11018175,-795,0,1663653186,14168.204917219999,135.54976464000356,54845.43814944001 2022-09-20,05:53:08.000,263,11018137,-795,0,1663653187,14168.218389839989,135.4933716000014,54845.466097920005 2022-09-20,05:53:09.000,263,11018122,-795,0,1663653188,14168.25880769999,135.46517508000397,54845.50802064001 2022-09-20,05:53:10.000,263,11018219,-795,0,1663653189,14168.25880769999,135.47222421000333,54845.515007760005 2022-09-20,05:53:11.000,263,11018147,-795,0,1663653190,14168.225126149999,135.44402768999862,54845.48007216 2022-09-20,05:53:12.000,263,11018179,-795,0,1663653191,14168.144290429998,135.44402768999862,54845.396226720004 2022-09-20,05:53:13.000,263,11018164,-795,0,1663653192,14168.184708289999,135.4299294299999,54845.36827824001 2022-09-20,05:53:14.000,263,11018138,-795,0,1663653193,14168.245335079999,135.40173291000247,54845.43814944001 2022-09-20,05:53:15.000,263,11018143,-795,0,1663653194,14168.231862459994,135.35943812999903,54845.466097920005 2022-09-20,05:53:16.000,263,11018177,-795,0,1663653195,14168.245335079999,135.3664872599984,54845.47308504 2022-09-20,05:53:17.000,263,11018159,-795,0,1663653196,14168.305961869999,135.3664872599984,54845.50103352 2022-09-20,05:53:18.000,263,11018120,-795,0,1663653197,14168.272280319994,135.3312416100016,54845.59186608 2022-09-20,05:53:19.000,263,11018125,-795,0,1663653198,14168.33964341999,135.3664872599984,54845.50802064001 2022-09-20,05:53:20.000,263,11018111,-795,0,1663653199,14168.38679759,135.34533987000032,54845.4940464 2022-09-20,05:53:21.000,263,11018140,-795,0,1663653200,14168.38679759,135.34533987000032,54845.52199488 2022-09-20,05:53:22.000,263,11018152,-795,0,1663653201,14168.38006127999,135.35238899999968,54845.43116232 2022-09-20,05:53:23.000,263,11018084,-795,0,1663653202,14168.38679759,135.38763465000375,54845.38923960001 2022-09-20,05:53:24.000,263,11018169,-795,0,1663653203,14168.46089699999,135.3805855200044,54845.59186608 2022-09-20,05:53:25.000,263,11018125,-795,0,1663653204,14168.50131485999,135.35238899999968,54845.61282744 2022-09-20,05:53:26.000,263,11018130,-795,0,1663653205,14168.46763331,135.3664872599984,54845.57090472 2022-09-20,05:53:27.000,263,11018135,-795,0,1663653206,14168.373324969994,135.3312416100016,54845.515007760005 2022-09-20,05:53:28.000,263,11018095,-795,0,1663653207,14168.373324969994,135.35943812999903,54845.54295624 2022-09-20,05:53:29.000,263,11018139,-795,0,1663653208,14168.312698179994,135.31009422000352,54845.563917600004 2022-09-20,05:53:30.000,263,11018123,-795,0,1663653209,14168.252071389994,135.28894682999817,54845.54994336 2022-09-20,05:53:31.000,263,11018131,-795,0,1663653210,14168.225126149999,135.26075031000073,54845.52199488 2022-09-20,05:53:32.000,263,11018200,-795,0,1663653211,14168.157763049989,135.30304509000416,54845.50103352 2022-09-20,05:53:33.000,263,11018129,-795,0,1663653212,14168.110608879993,135.2818976999988,54845.52199488 2022-09-20,05:53:34.000,263,11018156,-795,0,1663653213,14168.130817809993,135.25370118000137,54845.682698640005 2022-09-20,05:53:35.000,263,11018138,-795,0,1663653214,14168.056718399988,135.2959959600048,54845.72462136001 2022-09-20,05:53:36.000,263,11018153,-795,0,1663653215,14167.982618989998,135.2677994400001,54845.5988532 2022-09-20,05:53:37.000,263,11018155,-795,0,1663653216,14167.881574339997,135.30304509000416,54845.55693048001 2022-09-20,05:53:38.000,263,11018162,-795,0,1663653217,14167.881574339997,135.31009422000352,54845.60584032001 2022-09-20,05:53:39.000,263,11018166,-795,0,1663653218,14167.847892789992,135.30304509000416,54845.61282744 2022-09-20,05:53:40.000,263,11018162,-795,0,1663653219,14167.834420170002,135.30304509000416,54845.64776304 2022-09-20,05:53:41.000,263,11018142,-795,0,1663653220,14167.719902899997,135.28894682999817,54845.59186608 2022-09-20,05:53:42.000,263,11018144,-795,0,1663653221,14167.672748730001,135.35238899999968,54845.54295624 2022-09-20,05:53:43.000,263,11018111,-795,0,1663653222,14167.652539800001,135.2959959600048,54845.57789184001 2022-09-20,05:53:44.000,263,11018151,-795,0,1663653223,14167.564967769991,135.31009422000352,54845.55693048001 2022-09-20,05:53:45.000,263,11018145,-795,0,1663653224,14167.538022529996,135.28894682999817,54845.55693048001 2022-09-20,05:53:46.000,263,11018130,-795,0,1663653225,14167.47065943,135.2818976999988,54845.44513656 2022-09-20,05:53:47.000,263,11018142,-795,0,1663653226,14167.38982371,135.27484856999945,54845.40321384 2022-09-20,05:53:48.000,263,11018113,-795,0,1663653227,14167.42350525999,135.30304509000416,54845.45212368 2022-09-20,05:53:49.000,263,11018134,-795,0,1663653228,14167.36961478,135.25370118000137,54845.43116232 2022-09-20,05:53:50.000,263,11018154,-795,0,1663653229,14167.28877906,135.22550466000393,54845.417188080006 2022-09-20,05:53:51.000,263,11018184,-795,0,1663653230,14167.26857013,135.2325537900033,54845.40321384 2022-09-20,05:53:52.000,263,11018134,-795,0,1663653231,14167.18773441,135.2677994400001,54845.29141992001 2022-09-20,05:53:53.000,263,11018172,-795,0,1663653232,14167.14731655,135.21140639999794,54845.249497200006 2022-09-20,05:53:54.000,263,11018161,-795,0,1663653233,14167.14058023999,135.19730813999922,54845.26347144 2022-09-20,05:53:55.000,263,11018192,-795,0,1663653234,14167.093426069994,135.1832098800005,54845.249497200006 2022-09-20,05:53:56.000,263,11018130,-795,0,1663653235,14167.012590349994,135.20435726999858,54845.15167752001 2022-09-20,05:53:57.000,263,11018165,-795,0,1663653236,14166.992381419994,135.15501336000307,54845.20757448 2022-09-20,05:53:58.000,263,11018173,-795,0,1663653237,14166.992381419994,135.1479642300037,54845.16565176 2022-09-20,05:53:59.000,263,11018154,-795,0,1663653238,14166.985645109999,135.05632554000476,54845.18661312 2022-09-20,05:54:00.000,263,11018140,-795,0,1663653239,14166.918282009989,135.09157119000156,54845.1446904 2022-09-20,05:54:01.000,263,11018160,-795,0,1663653240,14166.837446289988,135.07747293000284,54845.04687072 2022-09-20,05:54:02.000,263,11018119,-795,0,1663653241,14166.790292119993,135.04222727999877,54844.94905104 2022-09-20,05:54:03.000,263,11018134,-795,0,1663653242,14166.810501049993,135.01403076000133,54845.060844960004 2022-09-20,05:54:04.000,263,11018102,-795,0,1663653243,14166.763346879998,135.01403076000133,54845.01892224 2022-09-20,05:54:05.000,263,11018139,-795,0,1663653244,14166.837446289988,134.96468684999854,54845.06783208 2022-09-20,05:54:06.000,263,11018132,-795,0,1663653245,14166.898073079989,134.95763771999918,54845.13770328 2022-09-20,05:54:07.000,263,11018172,-795,0,1663653246,14166.904809389998,134.95058858999982,54845.15167752001 2022-09-20,05:54:08.000,263,11018120,-795,0,1663653247,14166.817237359988,134.90829381000367,54844.99097376 2022-09-20,05:54:09.000,263,11018155,-795,0,1663653248,14166.817237359988,134.9012446800043,54844.95603816001 2022-09-20,05:54:10.000,263,11018158,-795,0,1663653249,14166.837446289988,134.89419554999768,54845.0398836 2022-09-20,05:54:11.000,263,11018165,-795,0,1663653250,14166.898073079989,134.8730481599996,54845.06783208 2022-09-20,05:54:12.000,263,11018153,-795,0,1663653251,14166.830709979993,134.8378025100028,54844.94206392 2022-09-20,05:54:13.000,263,11018133,-795,0,1663653252,14166.857655219988,134.8096059899981,54844.9700124 2022-09-20,05:54:14.000,263,11018168,-795,0,1663653253,14166.951963559994,134.76731121000194,54844.97699952 2022-09-20,05:54:15.000,263,11018184,-795,0,1663653254,14166.918282009989,134.69681991000107,54844.97699952 2022-09-20,05:54:16.000,263,11018191,-795,0,1663653255,14166.871127839993,134.69681991000107,54845.011935120005 2022-09-20,05:54:17.000,263,11018197,-795,0,1663653256,14166.891336769993,134.66862339000363,54844.85821848001 2022-09-20,05:54:18.000,263,11018124,-795,0,1663653257,14166.898073079989,134.66862339000363,54844.844244240005 2022-09-20,05:54:19.000,263,11018197,-795,0,1663653258,14167.019326659989,134.58403383000405,54844.94905104 2022-09-20,05:54:20.000,263,11018169,-795,0,1663653259,14167.053008209994,134.60518122000212,54844.9700124 2022-09-20,05:54:21.000,263,11018180,-795,0,1663653260,14167.066480829999,134.58403383000405,54844.88616696001 2022-09-20,05:54:22.000,263,11018167,-795,0,1663653261,14167.093426069994,134.56993556999805,54844.893154080004 2022-09-20,05:54:23.000,263,11018195,-795,0,1663653262,14167.16752548,134.54878817999997,54844.92808968 2022-09-20,05:54:24.000,263,11018174,-795,0,1663653263,14167.194470719995,134.56993556999805,54844.92110256 2022-09-20,05:54:25.000,263,11018133,-795,0,1663653264,14167.24162488999,134.53468992000126,54844.94206392 2022-09-20,05:54:26.000,263,11018149,-795,0,1663653265,14167.22141595999,134.5276407900019,54844.87917984 2022-09-20,05:54:27.000,263,11018142,-795,0,1663653266,14167.2483612,134.48534600999847,54844.9001412 2022-09-20,05:54:28.000,263,11018122,-795,0,1663653267,14167.234888579995,134.4782968799991,54844.90712832001 2022-09-20,05:54:29.000,263,11018140,-795,0,1663653268,14167.24162488999,134.45010036000167,54844.94206392 2022-09-20,05:54:30.000,263,11018158,-795,0,1663653269,14167.28877906,134.4641986200004,54844.94206392 2022-09-20,05:54:31.000,263,11018171,-795,0,1663653270,14167.32246060999,134.41485471000487,54844.93507680001 2022-09-20,05:54:32.000,263,11018128,-795,0,1663653271,14167.18099809999,134.38665819000016,54844.76738592001 2022-09-20,05:54:33.000,263,11018113,-795,0,1663653272,14167.22141595999,134.37255993000144,54844.77437304 2022-09-20,05:54:34.000,263,11018166,-795,0,1663653273,14167.22815227,134.39370731999952,54844.844244240005 2022-09-20,05:54:35.000,263,11018110,-795,0,1663653274,14167.22141595999,134.38665819000016,54844.86520560001 2022-09-20,05:54:36.000,263,11018143,-795,0,1663653275,14167.18099809999,134.37255993000144,54844.78834728001 2022-09-20,05:54:37.000,263,11018120,-795,0,1663653276,14167.18099809999,134.30206863000058,54844.85123136 2022-09-20,05:54:38.000,263,11018144,-795,0,1663653277,14167.214679649995,134.35141254000337,54844.893154080004 2022-09-20,05:54:39.000,263,11018102,-795,0,1663653278,14167.154052859994,134.30911775999994,54844.85123136 2022-09-20,05:54:40.000,263,11018087,-795,0,1663653279,14167.16752548,134.26682298000378,54844.85123136 2022-09-20,05:54:41.000,263,11018133,-795,0,1663653280,14167.073217139994,134.26682298000378,54844.82328288 2022-09-20,05:54:42.000,263,11018148,-795,0,1663653281,14167.005854039999,134.2527247199978,54844.76738592001 2022-09-20,05:54:43.000,263,11018106,-795,0,1663653282,14166.999117729989,134.2527247199978,54844.78834728001 2022-09-20,05:54:44.000,263,11018154,-795,0,1663653283,14167.012590349994,134.217479070001,54844.92808968 2022-09-20,05:54:45.000,263,11018126,-795,0,1663653284,14167.03953558999,134.20338081000227,54844.92808968 2022-09-20,05:54:46.000,263,11018131,-795,0,1663653285,14166.965436179999,134.1963316800029,54844.81629576001 2022-09-20,05:54:47.000,263,11018152,-795,0,1663653286,14166.898073079989,134.18928255000355,54844.77437304 2022-09-20,05:54:48.000,263,11018142,-795,0,1663653287,14166.877864149988,134.11174212000333,54844.80930864 2022-09-20,05:54:49.000,263,11018150,-795,0,1663653288,14166.871127839993,134.09059472999797,54844.85123136 2022-09-20,05:54:50.000,263,11018205,-795,0,1663653289,14166.857655219988,134.05534908000118,54844.86520560001 2022-09-20,05:54:51.000,263,11018124,-795,0,1663653290,14166.830709979993,134.04829995000182,54844.9001412 2022-09-20,05:54:52.000,263,11018159,-795,0,1663653291,14166.722929019998,134.02010343000438,54844.77437304 2022-09-20,05:54:53.000,263,11018159,-795,0,1663653292,14166.675774850002,134.0060051699984,54844.795334400005 2022-09-20,05:54:54.000,263,11018134,-795,0,1663653293,14166.635356990002,133.95666126000287,54844.88616696001 2022-09-20,05:54:55.000,263,11018135,-795,0,1663653294,14166.615148060002,133.94961213000352,54844.85123136 2022-09-20,05:54:56.000,263,11018151,-795,0,1663653295,14166.547784959992,133.9355138700048,54844.81629576001 2022-09-20,05:54:57.000,263,11018177,-795,0,1663653296,14166.379377209996,133.9214156099988,54844.69052760001 2022-09-20,05:54:58.000,263,11018146,-795,0,1663653297,14166.31201411,133.85797344000457,54844.69751472001 2022-09-20,05:54:59.000,263,11018139,-795,0,1663653298,14166.31201411,133.90026822000073,54844.77437304 2022-09-20,05:55:00.000,263,11018157,-795,0,1663653299,14166.305277799991,133.89321909000137,54844.83027 2022-09-20,05:55:01.000,263,11018185,-795,0,1663653300,14166.285068869991,133.86502257000393,54844.77437304 2022-09-20,05:55:02.000,263,11018164,-795,0,1663653301,14166.258123629996,133.8720717000033,54844.655592 2022-09-20,05:55:03.000,263,11018130,-795,0,1663653302,14166.1705516,133.82977691999986,54844.69751472001 2022-09-20,05:55:04.000,263,11018180,-795,0,1663653303,14166.21096946,133.87912083000265,54844.82328288 2022-09-20,05:55:05.000,263,11018187,-795,0,1663653304,14166.217705769996,133.83682604999922,54844.795334400005 2022-09-20,05:55:06.000,263,11018170,-795,0,1663653305,14166.136870049995,133.81567866000114,54844.75341168 2022-09-20,05:55:07.000,263,11018126,-795,0,1663653306,14166.08971588,133.76633474999835,54844.70450184 2022-09-20,05:55:08.000,263,11018161,-795,0,1663653307,14166.096452189995,133.70289258000412,54844.78136016 2022-09-20,05:55:09.000,263,11018140,-795,0,1663653308,14166.116661119995,133.68879431999812,54844.82328288 2022-09-20,05:55:10.000,263,11018178,-795,0,1663653309,14166.12339742999,133.70994171000348,54844.7603988 2022-09-20,05:55:11.000,263,11018124,-795,0,1663653310,14166.10992481,133.65354867000133,54844.73943744001 2022-09-20,05:55:12.000,263,11018141,-795,0,1663653311,14166.076243259995,133.6605978000007,54844.57174656001 2022-09-20,05:55:13.000,263,11018110,-795,0,1663653312,14166.06277063999,133.65354867000133,54844.55078520001 2022-09-20,05:55:14.000,263,11018140,-795,0,1663653313,14166.116661119995,133.6605978000007,54844.5857208 2022-09-20,05:55:15.000,263,11018164,-795,0,1663653314,14166.096452189995,133.65354867000133,54844.578733680006 2022-09-20,05:55:16.000,263,11018149,-795,0,1663653315,14166.08297956999,133.66764693000005,54844.508862480005 2022-09-20,05:55:17.000,263,11018143,-795,0,1663653316,14166.096452189995,133.63240128000325,54844.57174656001 2022-09-20,05:55:18.000,263,11018135,-795,0,1663653317,14166.1705516,133.6746960599994,54844.627643520005 2022-09-20,05:55:19.000,263,11018187,-795,0,1663653318,14166.21096946,133.6605978000007,54844.62065640001 2022-09-20,05:55:20.000,263,11018162,-795,0,1663653319,14166.21096946,133.68174518999876,54844.53681096 2022-09-20,05:55:21.000,263,11018128,-795,0,1663653320,14166.25138732,133.70994171000348,54844.62065640001 2022-09-20,05:55:22.000,263,11018135,-795,0,1663653321,14166.29180518,133.7381382300009,54844.48790112 2022-09-20,05:55:23.000,263,11018109,-795,0,1663653322,14166.278332559996,133.76633474999835,54844.53681096 2022-09-20,05:55:24.000,263,11018148,-795,0,1663653323,14166.359168279996,133.7874821400037,54844.66257912 2022-09-20,05:55:25.000,263,11018159,-795,0,1663653324,14166.426531379992,133.79453127000306,54844.71847608001 2022-09-20,05:55:26.000,263,11018150,-795,0,1663653325,14166.433267690001,133.82977691999986,54844.66956624001 2022-09-20,05:55:27.000,263,11018142,-795,0,1663653326,14166.419795069996,133.8227277900005,54844.60668216 2022-09-20,05:55:28.000,263,11018127,-795,0,1663653327,14166.493894480001,133.85092430999794,54844.66257912 2022-09-20,05:55:29.000,263,11018088,-795,0,1663653328,14166.514103410002,133.90731735000008,54844.71148896 2022-09-20,05:55:30.000,263,11018131,-795,0,1663653329,14166.541048649997,133.92846473999816,54844.725463200004 2022-09-20,05:55:31.000,263,11018134,-795,0,1663653330,14166.567993889992,133.94961213000352,54844.83725712001 2022-09-20,05:55:32.000,263,11018221,-795,0,1663653331,14166.574730200002,133.97780865000095,54844.81629576001 2022-09-20,05:55:33.000,263,11018140,-795,0,1663653332,14166.628620679992,133.95666126000287,54844.87917984 2022-09-20,05:55:34.000,263,11018142,-715,0,1663653333,14166.682511159997,133.99895603999903,54844.98398664001 2022-09-20,05:55:35.000,263,11018109,-795,0,1663653334,14166.695983780002,134.0342016900031,54844.98398664001 2022-09-20,05:55:36.000,263,11018171,-795,0,1663653335,14166.722929019998,134.04125082000246,54844.93507680001 2022-09-20,05:55:37.000,263,11018170,-795,0,1663653336,14166.689247469993,134.05534908000118,54844.914115440006 2022-09-20,05:55:38.000,263,11018116,-795,0,1663653337,14166.743137949998,134.09059472999797,54844.9001412 2022-09-20,05:55:39.000,263,11018186,-795,0,1663653338,14166.790292119993,134.07649646999926,54845.01892224 2022-09-20,05:55:40.000,263,11018170,-795,0,1663653339,14166.837446289988,134.16108602999884,54845.081806320006 2022-09-20,05:55:41.000,263,11018151,-795,0,1663653340,14166.844182599998,134.14698777000012,54845.06783208 2022-09-20,05:55:42.000,263,11018151,-795,0,1663653341,14166.857655219988,134.21042994000163,54845.09578056 2022-09-20,05:55:43.000,263,11018120,-795,0,1663653342,14166.877864149988,134.1822334200042,54845.2145616 2022-09-20,05:55:44.000,263,11018165,-795,0,1663653343,14166.850918909993,134.1963316800029,54845.18661312 2022-09-20,05:55:45.000,263,11018184,-795,0,1663653344,14166.857655219988,134.1963316800029,54845.228535840004 2022-09-20,05:55:46.000,263,11018139,-795,0,1663653345,14166.864391529998,134.23862645999907,54845.2145616 2022-09-20,05:55:47.000,263,11018160,-795,0,1663653346,14166.925018319998,134.1963316800029,54845.249497200006 2022-09-20,05:55:48.000,263,11018185,-795,0,1663653347,14166.925018319998,134.23862645999907,54845.30539416 2022-09-20,05:55:49.000,263,11018141,-795,0,1663653348,14166.965436179999,134.20338081000227,54845.396226720004 2022-09-20,05:55:50.000,263,11018177,-795,0,1663653349,14166.958699869989,134.217479070001,54845.38923960001 2022-09-20,05:55:51.000,263,11018168,-795,0,1663653350,14166.891336769993,134.18928255000355,54845.45911080001 2022-09-20,05:55:52.000,263,11018187,-795,0,1663653351,14166.844182599998,134.20338081000227,54845.347316880005 2022-09-20,05:55:53.000,263,11018145,-795,0,1663653352,14166.837446289988,134.1963316800029,54845.37526536 2022-09-20,05:55:54.000,263,11018154,-795,0,1663653353,14166.817237359988,134.2315773299997,54845.45911080001 2022-09-20,05:55:55.000,263,11018118,-795,0,1663653354,14166.817237359988,134.2527247199978,54845.45911080001 2022-09-20,05:55:56.000,263,11018157,-795,0,1663653355,14166.871127839993,134.24567558999843,54845.48007216 2022-09-20,05:55:57.000,263,11018150,-795,0,1663653356,14166.898073079989,134.22452820000035,54845.54295624 2022-09-20,05:55:58.000,263,11018190,-795,0,1663653357,14166.911545699993,134.24567558999843,54845.62680168001 2022-09-20,05:55:59.000,263,11018176,-795,0,1663653358,14166.844182599998,134.2315773299997,54845.61282744 2022-09-20,05:56:00.000,263,11018139,-795,0,1663653359,14166.850918909993,134.23862645999907,54845.62680168001 2022-09-20,05:56:01.000,263,11018145,-795,0,1663653360,14166.850918909993,134.17518429000484,54845.64776304 2022-09-20,05:56:02.000,263,11018137,-795,0,1663653361,14166.736401640002,134.17518429000484,54845.563917600004 2022-09-20,05:56:03.000,263,11018175,-795,0,1663653362,14166.770083189993,134.14698777000012,54845.55693048001 2022-09-20,05:56:04.000,263,11018154,-795,0,1663653363,14166.729665329993,134.10469299000397,54845.55693048001 2022-09-20,05:56:05.000,263,11018179,-795,0,1663653364,14166.850918909993,134.11174212000333,54845.76654408 2022-09-20,05:56:06.000,263,11018153,-795,0,1663653365,14166.776819500003,134.10469299000397,54845.752569840006 2022-09-20,05:56:07.000,263,11018121,-795,0,1663653366,14166.783555809998,134.0694473399999,54845.731608480004 2022-09-20,05:56:08.000,263,11018143,-795,0,1663653367,14166.756610570003,134.02715256000374,54845.79449256001 2022-09-20,05:56:09.000,263,11018141,-795,0,1663653368,14166.756610570003,133.9707595200016,54845.71064712 2022-09-20,05:56:10.000,263,11018161,-795,0,1663653369,14166.722929019998,133.97780865000095,54845.83641528 2022-09-20,05:56:11.000,263,11018184,-795,0,1663653370,14166.675774850002,133.9707595200016,54845.82244104001 2022-09-20,05:56:12.000,263,11018146,-795,0,1663653371,14166.588202819992,133.9355138700048,54845.801479680005 2022-09-20,05:56:13.000,263,11018163,-795,0,1663653372,14166.588202819992,133.85092430999794,54845.78051832 2022-09-20,05:56:14.000,263,11018122,-795,0,1663653373,14166.635356990002,133.85092430999794,54845.83641528 2022-09-20,05:56:15.000,263,11018126,-795,0,1663653374,14166.635356990002,133.76633474999835,54845.88532512 2022-09-20,05:56:16.000,263,11018165,-795,0,1663653375,14166.574730200002,133.7874821400037,54845.77353120001 2022-09-20,05:56:17.000,263,11018138,-795,0,1663653376,14166.554521270002,133.74518736000027,54845.70366000001 2022-09-20,05:56:18.000,263,11018104,-795,0,1663653377,14166.547784959992,133.7733838799977,54845.75955696 2022-09-20,05:56:19.000,263,11018171,-795,0,1663653378,14166.554521270002,133.71699084000284,54845.78051832 2022-09-20,05:56:20.000,263,11018171,-795,0,1663653379,14166.547784959992,133.74518736000027,54845.85737664 2022-09-20,05:56:21.000,263,11018116,-795,0,1663653380,14166.615148060002,133.73108910000155,54845.88532512 2022-09-20,05:56:22.000,263,11018156,-795,0,1663653381,14166.615148060002,133.73108910000155,54845.87135088001 2022-09-20,05:56:23.000,263,11018149,-795,0,1663653382,14166.642093299997,133.68879431999812,54845.920260720006 2022-09-20,05:56:24.000,263,11018152,-795,0,1663653383,14166.601675439997,133.68879431999812,54845.84340240001 2022-09-20,05:56:25.000,263,11018131,-795,0,1663653384,14166.561257579997,133.61830302000453,54845.93423496 2022-09-20,05:56:26.000,263,11018140,-795,0,1663653385,14166.561257579997,133.6112538899979,54845.83641528 2022-09-20,05:56:27.000,263,11018150,-795,0,1663653386,14166.541048649997,133.59715562999918,54845.82942816 2022-09-20,05:56:28.000,263,11018149,-795,0,1663653387,14166.554521270002,133.59010649999982,54845.97615768 2022-09-20,05:56:29.000,263,11018143,-795,0,1663653388,14166.554521270002,133.59715562999918,54845.9831448 2022-09-20,05:56:30.000,263,11018156,-795,0,1663653389,14166.507367099992,133.50551694000023,54845.96218344001 2022-09-20,05:56:31.000,263,11018128,-795,0,1663653390,14166.527576029992,133.49141868000152,54845.95519632 2022-09-20,05:56:32.000,263,11018145,-795,0,1663653391,14166.440003999996,133.48436955000216,54845.878338 2022-09-20,05:56:33.000,263,11018095,-795,0,1663653392,14166.466949239992,133.43502563999937,54845.99013192001 2022-09-20,05:56:34.000,263,11018116,-795,0,1663653393,14166.446740309992,133.35748520999914,54845.920260720006 2022-09-20,05:56:35.000,263,11018128,-795,0,1663653394,14166.392849830001,133.3645343399985,54845.89231224001 2022-09-20,05:56:36.000,263,11018139,-795,0,1663653395,14166.359168279996,133.30109217000427,54845.88532512 2022-09-20,05:56:37.000,263,11018131,-795,0,1663653396,14166.318750419996,133.23765000000276,54845.87135088001 2022-09-20,05:56:38.000,263,11018186,-795,0,1663653397,14166.33222304,133.20945347999805,54845.96218344001 2022-09-20,05:56:39.000,263,11018179,-795,0,1663653398,14166.345695659991,133.15306044000317,54845.9482092 2022-09-20,05:56:40.000,263,11018148,-795,0,1663653399,14166.278332559996,133.11076565999974,54845.94122208001 2022-09-20,05:56:41.000,263,11018161,-795,0,1663653400,14166.318750419996,133.05437262000487,54845.93423496 2022-09-20,05:56:42.000,263,11018129,-795,0,1663653401,14166.27159625,133.03322522999952,54845.88532512 2022-09-20,05:56:43.000,263,11018128,-795,0,1663653402,14166.258123629996,132.9556847999993,54845.82244104001 2022-09-20,05:56:44.000,263,11018145,-795,0,1663653403,14166.25138732,132.92748828000185,54845.9482092 2022-09-20,05:56:45.000,263,11018162,-795,0,1663653404,14166.258123629996,132.87814436999906,54845.94122208001 2022-09-20,05:56:46.000,263,11018148,-795,0,1663653405,14166.217705769996,132.85699698000099,54845.92724784 2022-09-20,05:56:47.000,263,11018127,-795,0,1663653406,14166.157078979995,132.80060393999884,54845.850389520005 2022-09-20,05:56:48.000,263,11018096,-795,0,1663653407,14166.14360635999,132.75126003000332,54845.81545392 2022-09-20,05:56:49.000,263,11018151,-795,0,1663653408,14166.08297956999,132.75126003000332,54845.78750544 2022-09-20,05:56:50.000,263,11018105,-795,0,1663653409,14166.06277063999,132.65962134000438,54845.85737664 2022-09-20,05:56:51.000,263,11018135,-795,0,1663653410,14166.035825399995,132.5891300400035,54845.78750544 2022-09-20,05:56:52.000,263,11018142,-795,0,1663653411,14165.92130812999,132.5609335199988,54845.77353120001 2022-09-20,05:56:53.000,263,11018130,-795,0,1663653412,14165.914571819994,132.51863874000264,54845.78750544 2022-09-20,05:56:54.000,263,11018153,-795,0,1663653413,14165.874153959994,132.44814744000178,54845.78750544 2022-09-20,05:56:55.000,263,11018133,-795,0,1663653414,14165.874153959994,132.4270000500037,54845.76654408 2022-09-20,05:56:56.000,263,11018178,-795,0,1663653415,14165.759636689989,132.3635578800022,54845.71763424 2022-09-20,05:56:57.000,263,11018103,-795,0,1663653416,14165.699009899989,132.32831222999812,54845.62680168001 2022-09-20,05:56:58.000,263,11018152,-795,0,1663653417,14165.678800969989,132.29306658000132,54845.62680168001 2022-09-20,05:56:59.000,263,11018172,-795,0,1663653418,14165.685537279998,132.24372266999853,54845.65475016001 2022-09-20,05:57:00.000,263,11018180,-795,0,1663653419,14165.678800969989,132.17323136999767,54845.72462136001 2022-09-20,05:57:01.000,263,11018145,-795,0,1663653420,14165.591228939993,132.10274007000407,54845.65475016001 2022-09-20,05:57:02.000,263,11018166,-795,0,1663653421,14165.584492629998,132.0040522499985,54845.682698640005 2022-09-20,05:57:03.000,263,11018129,-795,0,1663653422,14165.550811079993,131.9335609500049,54845.64077592 2022-09-20,05:57:04.000,263,11018165,-795,0,1663653423,14165.449766429992,131.85602052000468,54845.5988532 2022-09-20,05:57:05.000,263,11018161,-795,0,1663653424,14165.328512849992,131.79962748000253,54845.55693048001 2022-09-20,05:57:06.000,263,11018138,-795,0,1663653425,14165.382403329997,131.76438182999846,54845.54994336 2022-09-20,05:57:07.000,263,11018171,-795,0,1663653426,14165.335249160002,131.71503792000294,54845.48007216 2022-09-20,05:57:08.000,263,11018133,-795,0,1663653427,14165.368930709992,131.6586448800008,54845.57789184001 2022-09-20,05:57:09.000,263,11018161,-795,0,1663653428,14165.389139639992,131.58815357999993,54845.59186608 2022-09-20,05:57:10.000,263,11018173,-795,0,1663653429,14165.355458090002,131.5388096700044,54845.52898200001 2022-09-20,05:57:11.000,263,11018121,-795,0,1663653430,14165.348721779992,131.51766227999906,54845.45911080001 2022-09-20,05:57:12.000,263,11018135,-795,0,1663653431,14165.281358679997,131.45422011000483,54845.354304 2022-09-20,05:57:13.000,263,11018106,-795,0,1663653432,14165.274622370001,131.40487620000204,54845.33334264 2022-09-20,05:57:14.000,263,11018127,-795,0,1663653433,14165.315040230002,131.39782707000268,54845.396226720004 2022-09-20,05:57:15.000,263,11018142,-795,0,1663653434,14165.261149749997,131.35553228999925,54845.37526536 2022-09-20,05:57:16.000,263,11018125,-795,0,1663653435,14165.247677129992,131.3132375100031,54845.31238128 2022-09-20,05:57:17.000,263,11018137,-795,0,1663653436,14165.234204510001,131.28504098999838,54845.2844328 2022-09-20,05:57:18.000,263,11018126,-795,0,1663653437,14165.234204510001,131.2638936000003,54845.36129112001 2022-09-20,05:57:19.000,263,11018120,-795,0,1663653438,14165.207259269991,131.19340229999943,54845.34032976001 2022-09-20,05:57:20.000,263,11018166,-795,0,1663653439,14165.187050339991,131.17930404000072,54845.27744568 2022-09-20,05:57:21.000,263,11018160,-795,0,1663653440,14165.11295093,131.12996012999793,54845.2844328 2022-09-20,05:57:22.000,263,11018114,-795,0,1663653441,14165.079269379996,131.1017636100005,54845.15167752001 2022-09-20,05:57:23.000,263,11018130,-795,0,1663653442,14165.038851519996,131.09471448000113,54845.16565176 2022-09-20,05:57:24.000,263,11018141,-795,0,1663653443,14165.059060449996,131.09471448000113,54845.18661312 2022-09-20,05:57:25.000,263,11018155,-795,0,1663653444,14165.07253307,131.04537056999834,54845.27744568 2022-09-20,05:57:26.000,263,11018144,-795,0,1663653445,14164.99169735,131.01012492000154,54845.228535840004 2022-09-20,05:57:27.000,263,11018109,-795,0,1663653446,14164.958015799995,130.94668275000004,54845.228535840004 2022-09-20,05:57:28.000,263,11018143,-795,0,1663653447,14164.93107056,130.92553536000196,54845.1097548 2022-09-20,05:57:29.000,263,11018102,-795,0,1663653448,14164.897389009995,130.88324057999853,54845.1446904 2022-09-20,05:57:30.000,263,11018145,-795,0,1663653449,14164.87044377,130.8691423199998,54845.16565176 2022-09-20,05:57:31.000,263,11018168,-795,0,1663653450,14164.80308066999,130.84094580000237,54845.15167752001 2022-09-20,05:57:32.000,263,11018164,-795,0,1663653451,14164.72898126,130.84799493000173,54845.05385784001 2022-09-20,05:57:33.000,263,11018145,-795,0,1663653452,14164.70877233,130.79865101999894,54845.1097548 2022-09-20,05:57:34.000,263,11018121,-795,0,1663653453,14164.70203601999,130.76340537000215,54845.20058736001 2022-09-20,05:57:35.000,263,11018174,-795,0,1663653454,14164.68182708999,130.66471755000384,54845.15866464 2022-09-20,05:57:36.000,263,11018161,-795,0,1663653455,14164.607727679999,130.65766842000448,54845.09578056 2022-09-20,05:57:37.000,263,11018164,-795,0,1663653456,14164.486474099998,130.65766842000448,54845.03289648001 2022-09-20,05:57:38.000,263,11018169,-795,0,1663653457,14164.446056239998,130.55193146999954,54845.011935120005 2022-09-20,05:57:39.000,263,11018159,-795,0,1663653458,14164.412374689993,130.5730788600049,54845.06783208 2022-09-20,05:57:40.000,263,11018177,-795,0,1663653459,14164.365220519998,130.54488234000019,54845.00494800001 2022-09-20,05:57:41.000,263,11018126,-795,0,1663653460,14164.331538969993,130.51668582000275,54844.99796088 2022-09-20,05:57:42.000,263,11018154,-795,0,1663653461,14164.237230630002,130.47439103999932,54844.98398664001 2022-09-20,05:57:43.000,263,11018139,-795,0,1663653462,14164.136185980002,130.43209626000316,54844.92808968 2022-09-20,05:57:44.000,263,11018131,-795,0,1663653463,14164.156394910002,130.37570322000101,54844.94905104 2022-09-20,05:57:45.000,263,11018129,-795,0,1663653464,14164.089031809992,130.33340844000486,54844.87219272 2022-09-20,05:57:46.000,263,11018168,-795,0,1663653465,14164.055350260001,130.31931017999887,54844.87219272 2022-09-20,05:57:47.000,263,11018185,-795,0,1663653466,14163.934096680001,130.2981627900008,54844.73245032 2022-09-20,05:57:48.000,263,11018180,-795,0,1663653467,14163.927360369991,130.25586801000463,54844.795334400005 2022-09-20,05:57:49.000,263,11018152,-795,0,1663653468,14163.920624059996,130.22062236000056,54844.78136016 2022-09-20,05:57:50.000,263,11018195,-795,0,1663653469,14163.900415129996,130.1783275800044,54844.80930864 2022-09-20,05:57:51.000,263,11018094,-795,0,1663653470,14163.799370479996,130.18537671000377,54844.746424560006 2022-09-20,05:57:52.000,263,11018170,-795,0,1663653471,14163.75221631,130.19947497000248,54844.59969504001 2022-09-20,05:57:53.000,263,11018119,-795,0,1663653472,14163.678116899995,130.13603280000098,54844.59270792 2022-09-20,05:57:54.000,263,11018167,-795,0,1663653473,14163.66464427999,130.1783275800044,54844.627643520005 2022-09-20,05:57:55.000,263,11018174,-795,0,1663653474,14163.6107538,130.10078715000418,54844.61366928 2022-09-20,05:57:56.000,263,11018096,-795,0,1663653475,14163.54339069999,130.07259062999947,54844.55078520001 2022-09-20,05:57:57.000,263,11018132,-795,0,1663653476,14163.476027599994,130.0655415000001,54844.52283672001 2022-09-20,05:57:58.000,263,11018135,-795,0,1663653477,14163.48276390999,130.03734498000267,54844.53681096 2022-09-20,05:57:59.000,263,11018113,-795,0,1663653478,14163.395191879994,130.0514432400014,54844.46693976 2022-09-20,05:58:00.000,263,11018113,-795,0,1663653479,14163.368246639999,130.0655415000001,54844.43899128 2022-09-20,05:58:01.000,263,11018164,-795,0,1663653480,14163.287410919998,130.02324672000395,54844.390081440004 2022-09-20,05:58:02.000,263,11018130,-795,0,1663653481,14163.273938299993,130.0302958500033,54844.2713004 2022-09-20,05:58:03.000,263,11018133,-795,0,1663653482,14163.220047819988,130.04439411000203,54844.29924888 2022-09-20,05:58:04.000,263,11018161,-795,0,1663653483,14163.213311509993,130.0514432400014,54844.31322312001 2022-09-20,05:58:05.000,263,11018136,-795,0,1663653484,14163.260465679989,130.0655415000001,54844.341171600005 2022-09-20,05:58:06.000,263,11018134,-795,0,1663653485,14163.092057929993,130.07259062999947,54844.222390560004 2022-09-20,05:58:07.000,263,11018101,-795,0,1663653486,14163.105530549998,130.07259062999947,54844.29924888 2022-09-20,05:58:08.000,263,11018145,-795,0,1663653487,14162.977540660002,130.0866888899982,54844.19444208001 2022-09-20,05:58:09.000,263,11018127,-795,0,1663653488,14162.950595419992,130.05849237000075,54844.25732616 2022-09-20,05:58:10.000,263,11018141,-795,0,1663653489,14162.943859109997,130.05849237000075,54844.243351920006 2022-09-20,05:58:11.000,263,11018139,-795,0,1663653490,14162.856287080001,130.07259062999947,54844.14553224001 2022-09-20,05:58:12.000,263,11018141,-795,0,1663653491,14162.923650179997,130.07963975999883,54844.2014292 2022-09-20,05:58:13.000,263,11018141,-795,0,1663653492,14162.930386489992,130.05849237000075,54844.18046784 2022-09-20,05:58:14.000,263,11018164,-795,0,1663653493,14162.930386489992,130.10078715000418,54844.19444208001 2022-09-20,05:58:15.000,263,11018179,-795,0,1663653494,14162.950595419992,130.14308193000033,54844.29924888 2022-09-20,05:58:16.000,263,11018154,-795,0,1663653495,14162.937122800002,130.12193454000226,54844.20841632 2022-09-20,05:58:17.000,263,11018157,-795,0,1663653496,14162.883232319997,130.1501310599997,54844.15251936 2022-09-20,05:58:18.000,263,11018154,-795,0,1663653497,14162.822605529997,130.1642293199984,54844.13854512 2022-09-20,05:58:19.000,263,11018134,-795,0,1663653498,14162.802396599996,130.19947497000248,54844.0616868 2022-09-20,05:58:20.000,263,11018153,-795,0,1663653499,14162.849550769992,130.22767148999992,54844.243351920006 2022-09-20,05:58:21.000,263,11018137,-795,0,1663653500,14162.809132909992,130.23472061999928,54844.15251936 2022-09-20,05:58:22.000,263,11018140,-795,0,1663653501,14162.775451360001,130.2135732300012,54844.2014292 2022-09-20,05:58:23.000,263,11018094,-795,0,1663653502,14162.795660290001,130.22062236000056,54844.222390560004 2022-09-20,05:58:24.000,263,11018202,-795,0,1663653503,14162.741769809996,130.25586801000463,54844.22937768 2022-09-20,05:58:25.000,263,11018161,-795,0,1663653504,14162.755242430001,130.30521192000015,54844.173480720005 2022-09-20,05:58:26.000,263,11018193,-795,0,1663653505,14162.67440671,130.24176974999864,54844.18745496001 2022-09-20,05:58:27.000,263,11018190,-795,0,1663653506,14162.687879329991,130.26996627000335,54844.16649360001 2022-09-20,05:58:28.000,263,11018177,-795,0,1663653507,14162.69461564,130.2770154000027,54844.243351920006 2022-09-20,05:58:29.000,263,11018148,-795,0,1663653508,14162.681143019996,130.2770154000027,54844.21540344001 2022-09-20,05:58:30.000,263,11018155,-795,0,1663653509,14162.63398885,130.26996627000335,54844.29924888 2022-09-20,05:58:31.000,263,11018123,-795,0,1663653510,14162.61377992,130.24176974999864,54844.21540344001 2022-09-20,05:58:32.000,263,11018178,-795,0,1663653511,14162.55315313,130.23472061999928,54844.14553224001 2022-09-20,05:58:33.000,263,11018168,-795,0,1663653512,14162.50599895999,130.262917140004,54844.11758376001 2022-09-20,05:58:34.000,263,11018149,-795,0,1663653513,14162.48579002999,130.2770154000027,54844.2014292 2022-09-20,05:58:35.000,263,11018123,-795,0,1663653514,14162.40495430999,130.29111366000143,54844.173480720005 2022-09-20,05:58:36.000,263,11018187,-795,0,1663653515,14162.38474537999,130.28406453000207,54844.11758376001 2022-09-20,05:58:37.000,263,11018123,-795,0,1663653516,14162.3308549,130.28406453000207,54844.0616868 2022-09-20,05:58:38.000,263,11018136,-795,0,1663653517,14162.357800139995,130.22062236000056,54844.0616868 2022-09-20,05:58:39.000,263,11018110,-795,0,1663653518,14162.29043704,130.25586801000463,54844.11758376001 2022-09-20,05:58:40.000,263,11018137,-795,0,1663653519,14162.29043704,130.248818879998,54844.08264816 2022-09-20,05:58:41.000,263,11018159,-795,0,1663653520,14162.256755489994,130.248818879998,54844.09662240001 2022-09-20,05:58:42.000,263,11018154,-795,0,1663653521,14162.276964419994,130.248818879998,54844.01976408001 2022-09-20,05:58:43.000,263,11018165,-795,0,1663653522,14162.20286500999,130.22767148999992,54843.98482848 2022-09-20,05:58:44.000,263,11018122,-795,0,1663653523,14162.317382279994,130.22062236000056,54844.075661040006 2022-09-20,05:58:45.000,263,11018193,-795,0,1663653524,14162.27022811,130.262917140004,54844.04072544 2022-09-20,05:58:46.000,263,11018131,-795,0,1663653525,14162.34432751999,130.28406453000207,54844.14553224001 2022-09-20,05:58:47.000,263,11018087,-795,0,1663653526,14162.256755489994,130.262917140004,54843.9918156 2022-09-20,05:58:48.000,263,11018124,-795,0,1663653527,14162.28370072999,130.2981627900008,54844.054699680004 2022-09-20,05:58:49.000,263,11018141,-795,0,1663653528,14162.256755489994,130.3122610499995,54844.10360952 2022-09-20,05:58:50.000,263,11018170,-795,0,1663653529,14162.27022811,130.32635930999822,54844.09662240001 2022-09-20,05:58:51.000,263,11018163,-795,0,1663653530,14162.22307393999,130.33340844000486,54844.054699680004 2022-09-20,05:58:52.000,263,11018177,-795,0,1663653531,14162.22307393999,130.36865409000166,54843.9918156 2022-09-20,05:58:53.000,263,11018112,-795,0,1663653532,14162.28370072999,130.37570322000101,54844.11059664 2022-09-20,05:58:54.000,263,11018177,-795,0,1663653533,14162.3308549,130.3968506099991,54844.08963528 2022-09-20,05:58:55.000,263,11018101,-795,0,1663653534,14162.30390965999,130.4109488699978,54844.16649360001 2022-09-20,05:58:56.000,263,11018125,-795,0,1663653535,14162.34432751999,130.38980147999973,54844.09662240001 2022-09-20,05:58:57.000,263,11018122,-795,0,1663653536,14162.3308549,130.37570322000101,54844.0616868 2022-09-20,05:58:58.000,263,11018128,-795,0,1663653537,14162.34432751999,130.44619452000188,54843.9918156 2022-09-20,05:58:59.000,263,11018147,-795,0,1663653538,14162.38474537999,130.43914539000252,54844.04072544 2022-09-20,05:59:00.000,263,11018114,-795,0,1663653539,14162.479053719995,130.51668582000275,54844.2014292 2022-09-20,05:59:01.000,263,11018143,-795,0,1663653540,14162.458844789995,130.5237349500021,54844.18745496001 2022-09-20,05:59:02.000,263,11018124,-795,0,1663653541,14162.479053719995,130.55193146999954,54844.16649360001 2022-09-20,05:59:03.000,263,11018091,-795,0,1663653542,14162.56662574999,130.58717712000362,54844.292261760005 2022-09-20,05:59:04.000,263,11018131,-795,0,1663653543,14162.54641681999,130.60127538000233,54844.25033904 2022-09-20,05:59:05.000,263,11018145,-795,0,1663653544,14162.5329442,130.6083245100017,54844.32719736 2022-09-20,05:59:06.000,263,11018123,-795,0,1663653545,14162.49252634,130.6435701599985,54844.25732616 2022-09-20,05:59:07.000,263,11018158,-795,0,1663653546,14162.45210848,130.65766842000448,54844.306236 2022-09-20,05:59:08.000,263,11018161,-795,0,1663653547,14162.54641681999,130.69996320000064,54844.50187536001 2022-09-20,05:59:09.000,263,11018205,-795,0,1663653548,14162.57336206,130.70701233,54844.54379808 2022-09-20,05:59:10.000,263,11018163,-795,0,1663653549,14162.54641681999,130.72815971999808,54844.55078520001 2022-09-20,05:59:11.000,263,11018106,-795,0,1663653550,14162.519471579995,130.7352088500047,54844.56475944 2022-09-20,05:59:12.000,263,11018179,-795,0,1663653551,14162.46558109999,130.7563562400028,54844.52982384001 2022-09-20,05:59:13.000,263,11018166,-795,0,1663653552,14162.44537216999,130.78455276000022,54844.52982384001 2022-09-20,05:59:14.000,263,11018129,-795,0,1663653553,14162.479053719995,130.81274927999766,54844.60668216 2022-09-20,05:59:15.000,263,11018202,-795,0,1663653554,14162.46558109999,130.79865101999894,54844.627643520005 2022-09-20,05:59:16.000,263,11018167,-795,0,1663653555,14162.418426929995,130.8550440600011,54844.62065640001 2022-09-20,05:59:17.000,263,11018131,-795,0,1663653556,14162.45210848,130.84799493000173,54844.64860488001 2022-09-20,05:59:18.000,263,11018165,-795,0,1663653557,14162.48579002999,130.89733884000452,54844.676553360005 2022-09-20,05:59:19.000,263,11018163,-795,0,1663653558,14162.46558109999,130.92553536000196,54844.69751472001 2022-09-20,05:59:20.000,263,11018134,-795,0,1663653559,14162.44537216999,130.94668275000004,54844.64860488001 2022-09-20,05:59:21.000,263,11018136,-795,0,1663653560,14162.418426929995,130.94668275000004,54844.71847608001 2022-09-20,05:59:22.000,263,11018132,-795,0,1663653561,14162.357800139995,130.98897753000347,54844.64860488001 2022-09-20,05:59:23.000,263,11018137,-795,0,1663653562,14162.378009069995,131.01012492000154,54844.64860488001 2022-09-20,05:59:24.000,263,11018132,-795,0,1663653563,14162.458844789995,130.9819284000041,54844.73245032 2022-09-20,05:59:25.000,263,11018157,-795,0,1663653564,14162.458844789995,130.9819284000041,54844.83725712001 2022-09-20,05:59:26.000,263,11018140,-795,0,1663653565,14162.458844789995,130.9819284000041,54844.81629576001 2022-09-20,05:59:27.000,263,11018157,-795,0,1663653566,14162.38474537999,130.97487927000475,54844.80232152 2022-09-20,05:59:28.000,263,11018160,-795,0,1663653567,14162.39148169,130.97487927000475,54844.80930864 2022-09-20,05:59:29.000,263,11018177,-795,0,1663653568,14162.43189955,131.03127230999962,54844.81629576001 2022-09-20,05:59:30.000,263,11018181,-795,0,1663653569,14162.41169062,131.01012492000154,54844.80232152 2022-09-20,05:59:31.000,263,11018177,-795,0,1663653570,14162.38474537999,130.99602666000283,54844.86520560001 2022-09-20,05:59:32.000,263,11018144,-795,0,1663653571,14162.398217999995,131.00307579000219,54844.85123136 2022-09-20,05:59:33.000,263,11018169,-795,0,1663653572,14162.45210848,130.98897753000347,54844.9001412 2022-09-20,05:59:34.000,263,11018120,-795,0,1663653573,14162.5329442,131.00307579000219,54844.99097376 2022-09-20,05:59:35.000,263,11018194,-795,0,1663653574,14162.52620788999,130.96078100999875,54844.97699952 2022-09-20,05:59:36.000,263,11018129,-795,0,1663653575,14162.580098369996,131.01012492000154,54844.92110256 2022-09-20,05:59:37.000,263,11018190,-795,0,1663653576,14162.519471579995,131.00307579000219,54844.87917984 2022-09-20,05:59:38.000,263,11018141,-795,0,1663653577,14162.559889439995,131.03127230999962,54844.94206392 2022-09-20,05:59:39.000,263,11018189,-795,0,1663653578,14162.58683467999,131.01012492000154,54845.05385784001 2022-09-20,05:59:40.000,263,11018121,-795,0,1663653579,14162.57336206,131.0171740500009,54845.07481920001 2022-09-20,05:59:41.000,263,11018173,-795,0,1663653580,14162.58683467999,131.03127230999962,54845.09578056 2022-09-20,05:59:42.000,263,11018131,-795,0,1663653581,14162.580098369996,131.01012492000154,54845.09578056 2022-09-20,05:59:43.000,263,11018141,-795,0,1663653582,14162.640725159996,131.04537056999834,54845.19360024001 2022-09-20,05:59:44.000,263,11018128,-795,0,1663653583,14162.620516229996,131.02422318000026,54845.18661312 2022-09-20,05:59:45.000,263,11018167,-795,0,1663653584,14162.681143019996,131.03832143999898,54845.20757448 2022-09-20,05:59:46.000,263,11018158,-795,0,1663653585,14162.660934089996,131.05946883000433,54845.18661312 2022-09-20,05:59:47.000,263,11018169,-795,0,1663653586,14162.67440671,131.0171740500009,54845.228535840004 2022-09-20,05:59:48.000,263,11018192,-795,0,1663653587,14162.775451360001,131.04537056999834,54845.41020096001 2022-09-20,05:59:49.000,263,11018136,-795,0,1663653588,14162.788923979992,131.05946883000433,54845.45911080001 2022-09-20,05:59:50.000,263,11018177,-795,0,1663653589,14162.782187669996,131.0665179600037,54845.466097920005 2022-09-20,05:59:51.000,263,11018120,-795,0,1663653590,14162.815869220001,131.05946883000433,54845.4940464 2022-09-20,05:59:52.000,263,11018180,-795,0,1663653591,14162.761978739996,131.08766535000177,54845.43116232 2022-09-20,05:59:53.000,263,11018185,-795,0,1663653592,14162.788923979992,131.0665179600037,54845.466097920005 2022-09-20,05:59:54.000,263,11018163,-795,0,1663653593,14162.836078150001,131.07356709000305,54845.55693048001 2022-09-20,05:59:55.000,263,11018161,-795,0,1663653594,14162.856287080001,131.0806162200024,54845.62680168001 2022-09-20,05:59:56.000,263,11018170,-795,0,1663653595,14162.869759699992,131.0665179600037,54845.55693048001 2022-09-20,05:59:57.000,263,11018143,-795,0,1663653596,14162.869759699992,131.08766535000177,54845.5988532 2022-09-20,05:59:58.000,263,11018180,-795,0,1663653597,14162.903441249997,131.1158618699992,54845.69667288001 2022-09-20,05:59:59.000,263,11018195,-795,0,1663653598,14162.970804349992,131.12291099999857,54845.72462136001 2022-09-20,06:00:00.000,263,11018141,-795,0,1663653599,14162.930386489992,131.17930404000072,54845.66173728 2022-09-20,06:00:01.000,263,11018175,-795,0,1663653600,14162.937122800002,131.15815665000264,54845.72462136001 2022-09-20,06:00:02.000,263,11018162,-795,0,1663653601,14162.876496010002,131.17930404000072,54845.62680168001 2022-09-20,06:00:03.000,263,11018171,-795,0,1663653602,14162.910177559992,131.165205780002,54845.76654408 2022-09-20,06:00:04.000,263,11018152,-795,0,1663653603,14162.916913870002,131.17225491000136,54845.75955696 2022-09-20,06:00:05.000,263,11018147,-795,0,1663653604,14163.024694829997,131.15110752000328,54845.84340240001 2022-09-20,06:00:06.000,263,11018160,-795,0,1663653605,14163.038167450002,131.19340229999943,54845.920260720006 2022-09-20,06:00:07.000,263,11018184,-795,0,1663653606,14163.051640069993,131.15815665000264,54845.90628648 2022-09-20,06:00:08.000,263,11018162,-795,0,1663653607,14162.984276969997,131.19340229999943,54845.72462136001 2022-09-20,06:00:09.000,263,11018159,-795,0,1663653608,14163.051640069993,131.15815665000264,54845.89231224001 2022-09-20,06:00:10.000,263,11018136,-795,0,1663653609,14163.092057929993,131.18635317000007,54845.9831448 2022-09-20,06:00:11.000,263,11018142,-795,0,1663653610,14163.145948409998,131.17930404000072,54846.06000312001 2022-09-20,06:00:12.000,263,11018151,-795,0,1663653611,14163.152684719993,131.2004514299988,54846.03904176001 2022-09-20,06:00:13.000,263,11018093,-795,0,1663653612,14163.220047819988,131.20750055999815,54846.08096448001 2022-09-20,06:00:14.000,263,11018131,-795,0,1663653613,14163.240256749988,131.17225491000136,54846.20673264001 2022-09-20,06:00:15.000,263,11018153,-795,0,1663653614,14163.226784129998,131.12996012999793,54846.20673264001 2022-09-20,06:00:16.000,263,11018151,-795,0,1663653615,14163.233520439993,131.12291099999857,54846.21371976 2022-09-20,06:00:17.000,263,11018174,-795,0,1663653616,14163.186366269998,131.1158618699992,54846.15782280001 2022-09-20,06:00:18.000,263,11018146,-795,0,1663653617,14163.206575199998,131.10881273999985,54846.255642480006 2022-09-20,06:00:19.000,263,11018174,-795,0,1663653618,14163.280674609989,131.0806162200024,54846.353462160005 2022-09-20,06:00:20.000,263,11018185,-795,0,1663653619,14163.334565089994,131.0524196999977,54846.45826896 2022-09-20,06:00:21.000,263,11018168,-795,0,1663653620,14163.327828779999,131.0806162200024,54846.402372000004 2022-09-20,06:00:22.000,263,11018157,-795,0,1663653621,14163.300883539989,131.07356709000305,54846.46525608001 2022-09-20,06:00:23.000,263,11018161,-795,0,1663653622,14163.321092469989,131.05946883000433,54846.50019168 2022-09-20,06:00:24.000,263,11018175,-795,0,1663653623,14163.294147229994,131.0524196999977,54846.55608864 2022-09-20,06:00:25.000,263,11018166,-795,0,1663653624,14163.287410919998,130.97487927000475,54846.570062880004 2022-09-20,06:00:26.000,263,11018151,-795,0,1663653625,14163.213311509993,130.9184862300026,54846.54211440001 2022-09-20,06:00:27.000,263,11018193,-795,0,1663653626,14163.199838889988,130.91143710000324,54846.54211440001 2022-09-20,06:00:28.000,263,11018172,-795,0,1663653627,14163.226784129998,130.90438797000388,54846.7167924 2022-09-20,06:00:29.000,263,11018158,-795,0,1663653628,14163.193102579993,130.87619144999917,54846.75172800001 2022-09-20,06:00:30.000,263,11018185,-795,0,1663653629,14163.145948409998,130.87619144999917,54846.7167924 2022-09-20,06:00:31.000,263,11018177,-795,0,1663653630,14163.112266859993,130.8057001499983,54846.7167924 2022-09-20,06:00:32.000,263,11018175,-795,0,1663653631,14162.984276969997,130.76340537000215,54846.66788256 2022-09-20,06:00:33.000,263,11018187,-795,0,1663653632,14162.957331730002,130.76340537000215,54846.66089544001 2022-09-20,06:00:34.000,263,11018152,-795,0,1663653633,14162.970804349992,130.74225798000407,54846.77967648001 2022-09-20,06:00:35.000,263,11018171,-795,0,1663653634,14162.916913870002,130.68586494000192,54846.81461208 2022-09-20,06:00:36.000,263,11018208,-795,0,1663653635,14162.863023389997,130.71406145999936,54846.77268936 2022-09-20,06:00:37.000,263,11018175,-795,0,1663653636,14162.842814459997,130.69996320000064,54846.807624960005 2022-09-20,06:00:38.000,263,11018169,-795,0,1663653637,14162.822605529997,130.67881581000256,54846.91243176 2022-09-20,06:00:39.000,263,11018139,-795,0,1663653638,14162.775451360001,130.6435701599985,54846.88448328 2022-09-20,06:00:40.000,263,11018153,-795,0,1663653639,14162.660934089996,130.62947189999977,54846.81461208 2022-09-20,06:00:41.000,263,11018100,-795,0,1663653640,14162.62725253999,130.60127538000233,54846.73076664001 2022-09-20,06:00:42.000,263,11018147,-795,0,1663653641,14162.5329442,130.58012799000426,54846.7167924 2022-09-20,06:00:43.000,263,11018180,-795,0,1663653642,14162.47231741,130.53078408000147,54846.77967648001 2022-09-20,06:00:44.000,263,11018137,-795,0,1663653643,14162.46558109999,130.5237349500021,54846.8914704 2022-09-20,06:00:45.000,263,11018173,-795,0,1663653644,14162.46558109999,130.47439103999932,54846.82858632001 2022-09-20,06:00:46.000,263,11018193,-795,0,1663653645,14162.44537216999,130.46734190999996,54846.856534800005 2022-09-20,06:00:47.000,263,11018157,-795,0,1663653646,14162.38474537999,130.4250471300038,54846.81461208 2022-09-20,06:00:48.000,263,11018174,-795,0,1663653647,14162.35106383,130.43209626000316,54846.807624960005 2022-09-20,06:00:49.000,263,11018158,-795,0,1663653648,14162.317382279994,130.41799800000445,54846.83557344 2022-09-20,06:00:50.000,263,11018133,-795,0,1663653649,14162.256755489994,130.4250471300038,54846.76570224 2022-09-20,06:00:51.000,263,11018151,-795,0,1663653650,14162.297173349994,130.41799800000445,54846.83557344 2022-09-20,06:00:52.000,263,11018155,-795,0,1663653651,14162.276964419994,130.3616049600023,54846.88448328 2022-09-20,06:00:53.000,263,11018213,-795,0,1663653652,14162.29043704,130.36865409000166,54846.80063784001 2022-09-20,06:00:54.000,263,11018169,-795,0,1663653653,14162.256755489994,130.37570322000101,54846.80063784001 2022-09-20,06:00:55.000,263,11018146,-795,0,1663653654,14162.250019179999,130.36865409000166,54846.81461208 2022-09-20,06:00:56.000,263,11018153,-795,0,1663653655,14162.22307393999,130.38980147999973,54846.81461208 2022-09-20,06:00:57.000,263,11018122,-795,0,1663653656,14162.189392389999,130.38275235000037,54846.87050904001 2022-09-20,06:00:58.000,263,11018172,-795,0,1663653657,14162.148974529999,130.38980147999973,54846.807624960005 2022-09-20,06:00:59.000,263,11018186,-795,0,1663653658,14162.095084049994,130.32635930999822,54846.7866636 2022-09-20,06:01:00.000,263,11018155,-795,0,1663653659,14162.108556669999,130.31931017999887,54846.93339312 2022-09-20,06:01:01.000,263,11018117,-795,0,1663653660,14162.014248329993,130.34045757000422,54846.8914704 2022-09-20,06:01:02.000,263,11018160,-795,0,1663653661,14161.967094159998,130.31931017999887,54846.95435448 2022-09-20,06:01:03.000,263,11018117,-795,0,1663653662,14161.886258439998,130.30521192000015,54846.99627720001 2022-09-20,06:01:04.000,263,11018193,-795,0,1663653663,14161.758268550002,130.30521192000015,54846.91941888001 2022-09-20,06:01:05.000,263,11018164,-795,0,1663653664,14161.690905449992,130.22062236000056,54846.926406000006 2022-09-20,06:01:06.000,263,11018163,-795,0,1663653665,14161.603333419996,130.20652410000184,54846.905444640004 2022-09-20,06:01:07.000,263,11018177,-795,0,1663653666,14161.49555246,130.23472061999928,54846.87050904001 2022-09-20,06:01:08.000,263,11018175,-795,0,1663653667,14161.488816149991,130.22062236000056,54846.93339312 2022-09-20,06:01:09.000,263,11018148,-795,0,1663653668,14161.428189359991,130.20652410000184,54846.94736736001 2022-09-20,06:01:10.000,263,11018177,-795,0,1663653669,14161.39450781,130.19242584000312,54847.00326432 2022-09-20,06:01:11.000,263,11018135,-795,0,1663653670,14161.360826259996,130.2135732300012,54846.95435448 2022-09-20,06:01:12.000,263,11018158,-795,0,1663653671,14161.360826259996,130.22062236000056,54847.01723856001 2022-09-20,06:01:13.000,263,11018162,-795,0,1663653672,14161.29346316,130.19947497000248,54847.01025144 2022-09-20,06:01:14.000,263,11018118,-795,0,1663653673,14161.239572679995,130.19947497000248,54846.905444640004 2022-09-20,06:01:15.000,263,11018180,-795,0,1663653674,14161.26651791999,130.19947497000248,54847.01025144 2022-09-20,06:01:16.000,263,11018184,-795,0,1663653675,14161.27325423,130.18537671000377,54847.101084 2022-09-20,06:01:17.000,263,11018157,-795,0,1663653676,14161.20589112999,130.20652410000184,54847.01723856001 2022-09-20,06:01:18.000,263,11018157,-795,0,1663653677,14161.178945889995,130.17127844999777,54847.01025144 2022-09-20,06:01:19.000,263,11018145,-795,0,1663653678,14161.18568219999,130.20652410000184,54847.04518704001 2022-09-20,06:01:20.000,263,11018133,-795,0,1663653679,14161.09137386,130.17127844999777,54846.81461208 2022-09-20,06:01:21.000,263,11018163,-795,0,1663653680,14161.14526433999,130.18537671000377,54846.975315840005 2022-09-20,06:01:22.000,263,11018160,-795,0,1663653681,14161.16547326999,130.20652410000184,54846.9613416 2022-09-20,06:01:23.000,263,11018157,-795,0,1663653682,14161.178945889995,130.18537671000377,54847.03819992001 2022-09-20,06:01:24.000,263,11018168,-795,0,1663653683,14161.17220958,130.18537671000377,54846.98929008 2022-09-20,06:01:25.000,263,11018162,-795,0,1663653684,14161.24630898999,130.2135732300012,54847.04518704001 2022-09-20,06:01:26.000,263,11018141,-795,0,1663653685,14161.24630898999,130.20652410000184,54847.101084 2022-09-20,06:01:27.000,263,11018092,-795,0,1663653686,14161.31367209,130.18537671000377,54847.14999384 2022-09-20,06:01:28.000,263,11018181,-795,0,1663653687,14161.32714470999,130.22767148999992,54847.12204536 2022-09-20,06:01:29.000,263,11018139,-795,0,1663653688,14161.28672684999,130.23472061999928,54846.96832872001 2022-09-20,06:01:30.000,263,11018142,-795,0,1663653689,14161.360826259996,130.2135732300012,54847.16396808001 2022-09-20,06:01:31.000,263,11018162,-795,0,1663653690,14161.4551346,130.19242584000312,54847.23383928001 2022-09-20,06:01:32.000,263,11018123,-795,0,1663653691,14161.43492567,130.22062236000056,54847.22685216 2022-09-20,06:01:33.000,263,11018152,-795,0,1663653692,14161.461870909996,130.20652410000184,54847.28274912001 2022-09-20,06:01:34.000,263,11018145,-795,0,1663653693,14161.515761390001,130.25586801000463,54847.40153016001 2022-09-20,06:01:35.000,263,11018141,-795,0,1663653694,14161.562915559996,130.25586801000463,54847.38755592 2022-09-20,06:01:36.000,263,11018163,-795,0,1663653695,14161.643751279997,130.26996627000335,54847.38056880001 2022-09-20,06:01:37.000,263,11018109,-795,0,1663653696,14161.677432830002,130.29111366000143,54847.42249152001 2022-09-20,06:01:38.000,263,11018135,-795,0,1663653697,14161.690905449992,130.30521192000015,54847.39454304 2022-09-20,06:01:39.000,263,11018170,-795,0,1663653698,14161.778477480002,130.34045757000422,54847.56223392 2022-09-20,06:01:40.000,263,11018171,-795,0,1663653699,14161.859313200002,130.36865409000166,54847.61114376 2022-09-20,06:01:41.000,263,11018169,-795,0,1663653700,14161.919939990003,130.4109488699978,54847.71595056001 2022-09-20,06:01:42.000,263,11018111,-795,0,1663653701,14161.973830469993,130.48144016999868,54847.78582176001 2022-09-20,06:01:43.000,263,11018153,-795,0,1663653702,14162.000775709988,130.4602927800006,54847.743899040004 2022-09-20,06:01:44.000,263,11018114,-795,0,1663653703,14162.041193569989,130.48144016999868,54847.84171872 2022-09-20,06:01:45.000,263,11018113,-795,0,1663653704,14162.122029289989,130.48144016999868,54847.911589920004 2022-09-20,06:01:46.000,263,11018131,-795,0,1663653705,14162.128765599999,130.54488234000019,54847.981461120005 2022-09-20,06:01:47.000,263,11018193,-795,0,1663653706,14162.189392389999,130.55193146999954,54847.91857704 2022-09-20,06:01:48.000,263,11018194,-795,0,1663653707,14162.24328286999,130.61537364000105,54848.00242248001 2022-09-20,06:01:49.000,263,11018159,-795,0,1663653708,14162.36453644999,130.60127538000233,54848.21902320001 2022-09-20,06:01:50.000,263,11018183,-795,0,1663653709,14162.398217999995,130.6717666800032,54848.2539588 2022-09-20,06:01:51.000,263,11018161,-795,0,1663653710,14162.45210848,130.65766842000448,54848.30286864 2022-09-20,06:01:52.000,263,11018190,-795,0,1663653711,14162.499262649995,130.71406145999936,54848.365752720005 2022-09-20,06:01:53.000,263,11018168,-795,0,1663653712,14162.58683467999,130.74930711000343,54848.44959816 2022-09-20,06:01:54.000,263,11018190,-795,0,1663653713,14162.667670399991,130.79865101999894,54848.547417839996 2022-09-20,06:01:55.000,263,11018143,-795,0,1663653714,14162.728297189991,130.81274927999766,54848.61728904 2022-09-20,06:01:56.000,263,11018190,-795,0,1663653715,14162.815869220001,130.84094580000237,54848.6382504 2022-09-20,06:01:57.000,263,11018168,-795,0,1663653716,14162.943859109997,130.87619144999917,54848.72209584001 2022-09-20,06:01:58.000,263,11018162,-795,0,1663653717,14163.038167450002,130.91143710000324,54848.89677384 2022-09-20,06:01:59.000,263,11018144,-755,0,1663653718,14163.132475789993,130.96078100999875,54848.94568368 2022-09-20,06:02:00.000,263,11018161,-795,0,1663653719,14163.152684719993,130.9537318799994,54849.00158064 2022-09-20,06:02:01.000,263,11018161,-795,0,1663653720,14163.267201989998,130.96078100999875,54849.07843896001 2022-09-20,06:02:02.000,263,11018163,-795,0,1663653721,14163.267201989998,130.97487927000475,54849.06446472 2022-09-20,06:02:03.000,263,11018131,-795,0,1663653722,14163.260465679989,131.00307579000219,54849.18324576 2022-09-20,06:02:04.000,263,11018183,-795,0,1663653723,14163.348037709999,130.9819284000041,54849.34394952001 2022-09-20,06:02:05.000,263,11018173,-795,0,1663653724,14163.395191879994,130.9819284000041,54849.45574344 2022-09-20,06:02:06.000,263,11018129,-795,0,1663653725,14163.348037709999,130.96078100999875,54849.52561464 2022-09-20,06:02:07.000,263,11018189,-795,0,1663653726,14163.341301399989,130.98897753000347,54849.49766616 2022-09-20,06:02:08.000,263,11018132,-795,0,1663653727,14163.374982949994,130.98897753000347,54849.66535704 2022-09-20,06:02:09.000,263,11018152,-795,0,1663653728,14163.388455569999,130.97487927000475,54849.707279760005 2022-09-20,06:02:10.000,263,11018183,-795,0,1663653729,14163.408664499999,130.99602666000283,54849.65138280001 2022-09-20,06:02:11.000,263,11018187,-795,0,1663653730,14163.455818669994,130.9819284000041,54849.7911252 2022-09-20,06:02:12.000,263,11018129,-795,0,1663653731,14163.496236529994,130.9537318799994,54849.88894488 2022-09-20,06:02:13.000,263,11018163,-795,0,1663653732,14163.52991808,130.94668275000004,54849.98676456001 2022-09-20,06:02:14.000,263,11018101,-795,0,1663653733,14163.57033594,130.97487927000475,54850.091571360004 2022-09-20,06:02:15.000,263,11018128,-795,0,1663653734,14163.536654389995,130.93258449000132,54850.18939104 2022-09-20,06:02:16.000,263,11018173,-795,0,1663653735,14163.556863319995,130.89733884000452,54850.23830088 2022-09-20,06:02:17.000,263,11018138,-795,0,1663653736,14163.516445459994,130.88324057999853,54850.19637816 2022-09-20,06:02:18.000,263,11018177,-795,0,1663653737,14163.496236529994,130.89733884000452,54850.34310768 2022-09-20,06:02:19.000,263,11018120,-795,0,1663653738,14163.496236529994,130.8691423199998,54850.447914480006 2022-09-20,06:02:20.000,263,11018118,-795,0,1663653739,14163.48950022,130.8550440600011,54850.48285008 2022-09-20,06:02:21.000,263,11018183,-795,0,1663653740,14163.455818669994,130.8550440600011,54850.545734160005 2022-09-20,06:02:22.000,263,11018150,-795,0,1663653741,14163.449082359999,130.8691423199998,54850.60861824001 2022-09-20,06:02:23.000,263,11018170,-795,0,1663653742,14163.46929129,130.84799493000173,54850.67848944 2022-09-20,06:02:24.000,263,11018160,-795,0,1663653743,14163.42213711999,130.88324057999853,54850.68547656001 2022-09-20,06:02:25.000,263,11018121,-795,0,1663653744,14163.435609739994,130.87619144999917,54850.811244720004 2022-09-20,06:02:26.000,263,11018185,-795,0,1663653745,14163.341301399989,130.86209319000045,54850.80425760001 2022-09-20,06:02:27.000,263,11018162,-795,0,1663653746,14163.361510329989,130.8691423199998,54850.90207728001 2022-09-20,06:02:28.000,263,11018164,-795,0,1663653747,14163.327828779999,130.8902897099979,54851.05579392 2022-09-20,06:02:29.000,263,11018154,-795,0,1663653748,14163.327828779999,130.8197984100043,54851.10470376 2022-09-20,06:02:30.000,263,11018146,-795,0,1663653749,14163.287410919998,130.81274927999766,54851.12566512 2022-09-20,06:02:31.000,263,11018152,-795,0,1663653750,14163.280674609989,130.82684754000366,54851.167587840006 2022-09-20,06:02:32.000,263,11018171,-795,0,1663653751,14163.179629959988,130.8197984100043,54851.118678000006 2022-09-20,06:02:33.000,263,11018148,-795,0,1663653752,14163.172893649993,130.82684754000366,54851.2234848 2022-09-20,06:02:34.000,263,11018126,-795,0,1663653753,14163.105530549998,130.7704545000015,54851.34925296 2022-09-20,06:02:35.000,263,11018112,-795,0,1663653754,14163.044903759997,130.79865101999894,54851.3632272 2022-09-20,06:02:36.000,263,11018123,-795,0,1663653755,14162.950595419992,130.76340537000215,54851.3981628 2022-09-20,06:02:37.000,263,11018139,-795,0,1663653756,14162.923650179997,130.74930711000343,54851.39117568 2022-09-20,06:02:38.000,263,11018181,-795,0,1663653757,14162.950595419992,130.72815971999808,54851.54489232001 2022-09-20,06:02:39.000,263,11018122,-795,0,1663653758,14162.896704940002,130.7352088500047,54851.47502112001 2022-09-20,06:02:40.000,263,11018167,-795,0,1663653759,14162.869759699992,130.71406145999936,54851.51694384 2022-09-20,06:02:41.000,263,11018181,-795,0,1663653760,14162.842814459997,130.72815971999808,54851.621750640006 2022-09-20,06:02:42.000,263,11018163,-795,0,1663653761,14162.822605529997,130.7704545000015,54851.57982792 2022-09-20,06:02:43.000,263,11018168,-795,0,1663653762,14162.721560879996,130.74930711000343,54851.551879440005 2022-09-20,06:02:44.000,263,11018185,-795,0,1663653763,14162.748506119991,130.74930711000343,54851.551879440005 2022-09-20,06:02:45.000,263,11018144,-795,0,1663653764,14162.748506119991,130.7352088500047,54851.66367336001 2022-09-20,06:02:46.000,263,11018151,-795,0,1663653765,14162.735033500001,130.72111058999872,54851.70559608 2022-09-20,06:02:47.000,263,11018141,-795,0,1663653766,14162.69461564,130.71406145999936,54851.76149304001 2022-09-20,06:02:48.000,263,11018181,-795,0,1663653767,14162.647461469991,130.7563562400028,54851.58681504 2022-09-20,06:02:49.000,263,11018106,-795,0,1663653768,14162.63398885,130.7704545000015,54851.72655744 2022-09-20,06:02:50.000,263,11018141,-795,0,1663653769,14162.63398885,130.7704545000015,54851.80341576 2022-09-20,06:02:51.000,263,11018119,-795,0,1663653770,14162.667670399991,130.7704545000015,54851.8523256 2022-09-20,06:02:52.000,263,11018185,-795,0,1663653771,14162.61377992,130.76340537000215,54851.83136424001 2022-09-20,06:02:53.000,263,11018177,-795,0,1663653772,14162.708088259991,130.79160188999958,54851.84533848 2022-09-20,06:02:54.000,263,11018174,-795,0,1663653773,14162.667670399991,130.79160188999958,54852.02700360001 2022-09-20,06:02:55.000,263,11018134,-795,0,1663653774,14162.67440671,130.81274927999766,54852.04097784 2022-09-20,06:02:56.000,263,11018167,-795,0,1663653775,14162.681143019996,130.86209319000045,54851.97110664 2022-09-20,06:02:57.000,263,11018144,-795,0,1663653776,14162.65419778,130.84799493000173,54851.97809376001 2022-09-20,06:02:58.000,263,11018163,-795,0,1663653777,14162.647461469991,130.9184862300026,54852.0619392 2022-09-20,06:02:59.000,263,11018202,-795,0,1663653778,14162.660934089996,130.93963362000068,54852.152771760004 2022-09-20,06:03:00.000,263,11018144,-795,0,1663653779,14162.701351949996,130.90438797000388,54852.22963008 2022-09-20,06:03:01.000,263,11018159,-795,0,1663653780,14162.721560879996,130.92553536000196,54852.2366172 2022-09-20,06:03:02.000,263,11018144,-795,0,1663653781,14162.701351949996,130.94668275000004,54852.3064884 2022-09-20,06:03:03.000,263,11018170,-795,0,1663653782,14162.741769809996,130.96078100999875,54852.41828232 2022-09-20,06:03:04.000,263,11018178,-795,0,1663653783,14162.728297189991,130.99602666000283,54852.4462308 2022-09-20,06:03:05.000,263,11018173,-795,0,1663653784,14162.768715049991,130.99602666000283,54852.53007624001 2022-09-20,06:03:06.000,263,11018163,-795,0,1663653785,14162.748506119991,130.99602666000283,54852.516102 2022-09-20,06:03:07.000,263,11018130,-795,0,1663653786,14162.728297189991,130.98897753000347,54852.49514064 2022-09-20,06:03:08.000,263,11018148,-795,0,1663653787,14162.761978739996,131.07356709000305,54852.62090880001 2022-09-20,06:03:09.000,263,11018142,-795,0,1663653788,14162.849550769992,131.03832143999898,54852.774625440004 2022-09-20,06:03:10.000,263,11018134,-795,0,1663653789,14162.842814459997,131.04537056999834,54852.78161256 2022-09-20,06:03:11.000,263,11018186,-795,0,1663653790,14162.775451360001,131.0665179600037,54852.64885728001 2022-09-20,06:03:12.000,263,11018182,-795,0,1663653791,14162.755242430001,131.1017636100005,54852.725715600005 2022-09-20,06:03:13.000,263,11018167,-795,0,1663653792,14162.795660290001,131.10881273999985,54852.844496640006 2022-09-20,06:03:14.000,263,11018179,-795,0,1663653793,14162.782187669996,131.1158618699992,54852.86545800001 2022-09-20,06:03:15.000,263,11018161,-795,0,1663653794,14162.802396599996,131.1158618699992,54853.02616176 2022-09-20,06:03:16.000,263,11018137,-795,0,1663653795,14162.802396599996,131.165205780002,54853.05411024001 2022-09-20,06:03:17.000,263,11018184,-795,0,1663653796,14162.802396599996,131.14405839000392,54853.13795568 2022-09-20,06:03:18.000,263,11018161,-795,0,1663653797,14162.802396599996,131.2286479500035,54853.16590416 2022-09-20,06:03:19.000,263,11018164,-795,0,1663653798,14162.829341839992,131.24274621000222,54853.31962080001 2022-09-20,06:03:20.000,263,11018183,-795,0,1663653799,14162.829341839992,131.30618838000373,54853.298659440006 2022-09-20,06:03:21.000,263,11018156,-795,0,1663653800,14162.876496010002,131.30618838000373,54853.347569280006 2022-09-20,06:03:22.000,263,11018150,-795,0,1663653801,14162.849550769992,131.3132375100031,54853.326607920004 2022-09-20,06:03:23.000,263,11018154,-795,0,1663653802,14162.849550769992,131.29209011999774,54853.347569280006 2022-09-20,06:03:24.000,263,11018149,-795,0,1663653803,14162.863023389997,131.3132375100031,54853.494298800004 2022-09-20,06:03:25.000,263,11018192,-795,0,1663653804,14162.883232319997,131.35553228999925,54853.54320864 2022-09-20,06:03:26.000,263,11018155,-795,0,1663653805,14162.883232319997,131.3484831599999,54853.564170000005 2022-09-20,06:03:27.000,263,11018158,-795,0,1663653806,14162.876496010002,131.3625814199986,54853.54320864 2022-09-20,06:03:28.000,263,11018180,-795,0,1663653807,14162.903441249997,131.44012184999883,54853.6689768 2022-09-20,06:03:29.000,263,11018150,-795,0,1663653808,14162.916913870002,131.46126924000419,54853.71788664 2022-09-20,06:03:30.000,263,11018112,-795,0,1663653809,14162.923650179997,131.53176053999778,54853.81570632 2022-09-20,06:03:31.000,263,11018158,-795,0,1663653810,14162.937122800002,131.52471140999842,54853.88557752 2022-09-20,06:03:32.000,263,11018159,-795,0,1663653811,14162.903441249997,131.56700619000185,54853.89256464001 2022-09-20,06:03:33.000,263,11018148,-795,0,1663653812,14162.910177559992,131.53176053999778,54853.913526 2022-09-20,06:03:34.000,263,11018182,-795,0,1663653813,14162.970804349992,131.51766227999906,54854.137113840006 2022-09-20,06:03:35.000,263,11018178,-795,0,1663653814,14162.930386489992,131.5599570600025,54854.15807520001 2022-09-20,06:03:36.000,263,11018158,-795,0,1663653815,14162.889968629992,131.54585880000377,54854.10916536001 2022-09-20,06:03:37.000,263,11018183,-795,0,1663653816,14162.829341839992,131.5388096700044,54854.137113840006 2022-09-20,06:03:38.000,263,11018152,-795,0,1663653817,14162.829341839992,131.5740553200012,54854.137113840006 2022-09-20,06:03:39.000,263,11018148,-795,0,1663653818,14162.856287080001,131.59520270999928,54854.3676888 2022-09-20,06:03:40.000,263,11018166,-795,0,1663653819,14162.836078150001,131.623399230004,54854.36070168 2022-09-20,06:03:41.000,263,11018167,-795,0,1663653820,14162.822605529997,131.623399230004,54854.45852136 2022-09-20,06:03:42.000,263,11018155,-795,0,1663653821,14162.802396599996,131.6586448800008,54854.47249560001 2022-09-20,06:03:43.000,263,11018171,-795,0,1663653822,14162.896704940002,131.66569401000015,54854.619225120005 2022-09-20,06:03:44.000,263,11018144,-795,0,1663653823,14162.869759699992,131.6586448800008,54854.67512208 2022-09-20,06:03:45.000,263,11018175,-795,0,1663653824,14162.829341839992,131.69389053000486,54854.6471736 2022-09-20,06:03:46.000,263,11018182,-795,0,1663653825,14162.761978739996,131.70798879000358,54854.689096320006 2022-09-20,06:03:47.000,263,11018145,-795,0,1663653826,14162.741769809996,131.7573326999991,54854.69608344 2022-09-20,06:03:48.000,263,11018145,-795,0,1663653827,14162.836078150001,131.73618531000102,54854.8917228 2022-09-20,06:03:49.000,263,11018211,-795,0,1663653828,14162.809132909992,131.75028356999974,54854.961594 2022-09-20,06:03:50.000,263,11018176,-795,0,1663653829,14162.795660290001,131.77848009000445,54854.98255536 2022-09-20,06:03:51.000,263,11018173,-795,0,1663653830,14162.856287080001,131.77848009000445,54855.05242656 2022-09-20,06:03:52.000,263,11018159,-795,0,1663653831,14162.809132909992,131.84192225999868,54854.99652960001 2022-09-20,06:03:53.000,263,11018176,-795,0,1663653832,14162.849550769992,131.8701187800034,54855.073387920005 2022-09-20,06:03:54.000,263,11018208,-795,0,1663653833,14162.916913870002,131.91241355999955,54855.11531064001 2022-09-20,06:03:55.000,263,11018140,-795,0,1663653834,14162.896704940002,131.98995398999978,54855.18518184001 2022-09-20,06:03:56.000,263,11018139,-795,0,1663653835,14162.883232319997,132.0040522499985,54855.19915608 2022-09-20,06:03:57.000,263,11018212,-795,0,1663653836,14162.883232319997,132.0040522499985,54855.28300152001 2022-09-20,06:03:58.000,263,11018093,-795,0,1663653837,14162.903441249997,132.03929790000257,54855.44370528 2022-09-20,06:03:59.000,263,11018171,-795,0,1663653838,14162.869759699992,132.03929790000257,54855.408769680005 2022-09-20,06:04:00.000,263,11018161,-795,0,1663653839,14162.889968629992,132.08864180999808,54855.54152496 2022-09-20,06:04:01.000,263,11018108,-795,0,1663653840,14162.943859109997,132.10274007000407,54855.56947344001 2022-09-20,06:04:02.000,263,11018141,-795,0,1663653841,14162.923650179997,132.1661822399983,54855.527550720006 2022-09-20,06:04:03.000,263,11018158,-795,0,1663653842,14162.896704940002,132.17323136999767,54855.61838328001 2022-09-20,06:04:04.000,263,11018174,-795,0,1663653843,14162.957331730002,132.24372266999853,54855.75113856 2022-09-20,06:04:05.000,263,11018189,-795,0,1663653844,14162.970804349992,132.23667353999917,54855.80703552001 2022-09-20,06:04:06.000,263,11018160,-795,0,1663653845,14162.930386489992,132.23667353999917,54855.81402264001 2022-09-20,06:04:07.000,263,11018174,-795,0,1663653846,14162.916913870002,132.2507717999979,54855.76511280001 2022-09-20,06:04:08.000,263,11018154,-795,0,1663653847,14162.883232319997,132.28601745000196,54855.9397908 2022-09-20,06:04:09.000,263,11018179,-795,0,1663653848,14162.903441249997,132.30716484000004,54855.960752160005 2022-09-20,06:04:10.000,263,11018148,-795,0,1663653849,14162.869759699992,132.30716484000004,54856.009662000004 2022-09-20,06:04:11.000,263,11018184,-795,0,1663653850,14162.910177559992,132.2648700600039,54856.05158472001 2022-09-20,06:04:12.000,263,11018123,-795,0,1663653851,14162.883232319997,132.28601745000196,54856.030623360006 2022-09-20,06:04:13.000,263,11018157,-795,0,1663653852,14162.856287080001,132.28601745000196,54856.05857184 2022-09-20,06:04:14.000,263,11018165,-795,0,1663653853,14162.916913870002,132.33536136000475,54856.26119832 2022-09-20,06:04:15.000,263,11018157,-795,0,1663653854,14162.937122800002,132.3424104900041,54856.28914680001 2022-09-20,06:04:16.000,263,11018161,-795,0,1663653855,14162.923650179997,132.3424104900041,54856.33106952 2022-09-20,06:04:17.000,263,11018151,-795,0,1663653856,14162.916913870002,132.3635578800022,54856.31010816001 2022-09-20,06:04:18.000,263,11018121,-795,0,1663653857,14162.937122800002,132.37060701000155,54856.414914960005 2022-09-20,06:04:19.000,263,11018191,-795,0,1663653858,14163.011222209992,132.40585265999835,54856.5686316 2022-09-20,06:04:20.000,263,11018148,-795,0,1663653859,14163.024694829997,132.45519657000114,54856.6385028 2022-09-20,06:04:21.000,263,11018159,-795,0,1663653860,14163.044903759997,132.46929482999985,54856.67343840001 2022-09-20,06:04:22.000,263,11018140,-795,0,1663653861,14163.058376380002,132.48339308999857,54856.69439976001 2022-09-20,06:04:23.000,263,11018130,-795,0,1663653862,14163.058376380002,132.4763439599992,54856.750296720005 2022-09-20,06:04:24.000,263,11018155,-795,0,1663653863,14163.085321619998,132.51158961000328,54856.80619368 2022-09-20,06:04:25.000,263,11018124,-795,0,1663653864,14163.166157339998,132.51863874000264,54856.89003912001 2022-09-20,06:04:26.000,263,11018188,-795,0,1663653865,14163.186366269998,132.53978613000072,54856.91100048001 2022-09-20,06:04:27.000,263,11018185,-795,0,1663653866,14163.193102579993,132.5891300400035,54856.90401336 2022-09-20,06:04:28.000,263,11018172,-795,0,1663653867,14163.226784129998,132.6243756900003,54856.95991032001 2022-09-20,06:04:29.000,263,11018175,-795,0,1663653868,14163.321092469989,132.65257220999774,54857.12760120001 2022-09-20,06:04:30.000,263,11018178,-795,0,1663653869,14163.368246639999,132.7089652499999,54857.21144664 2022-09-20,06:04:31.000,263,11018101,-795,0,1663653870,14163.516445459994,132.75126003000332,54857.253369360005 2022-09-20,06:04:32.000,263,11018180,-795,0,1663653871,14163.50970915,132.77945655000076,54857.2673436 2022-09-20,06:04:33.000,263,11018162,-795,0,1663653872,14163.63096273,132.81470220000483,54857.36516328001 2022-09-20,06:04:34.000,263,11018138,-795,0,1663653873,14163.738743689995,132.89224262999778,54857.51189280001 2022-09-20,06:04:35.000,263,11018181,-795,0,1663653874,14163.77242524,132.8710952399997,54857.52586704 2022-09-20,06:04:36.000,263,11018196,-795,0,1663653875,14163.819579409996,132.9204391500025,54857.539841280006 2022-09-20,06:04:37.000,263,11018114,-795,0,1663653876,14163.934096680001,132.99093045000336,54857.66560944 2022-09-20,06:04:38.000,263,11018170,-795,0,1663653877,14164.014932400001,133.04732348999823,54857.875223040006 2022-09-20,06:04:39.000,263,11018170,-795,0,1663653878,14164.142922289997,133.08961827000167,54857.89618440001 2022-09-20,06:04:40.000,263,11018159,-795,0,1663653879,14164.203549079997,133.1671587000019,54857.973042720005 2022-09-20,06:04:41.000,263,11018182,-795,0,1663653880,14164.304593729998,133.18830608999997,54858.0708624 2022-09-20,06:04:42.000,263,11018170,-795,0,1663653881,14164.345011589998,133.2306008700034,54858.05688816 2022-09-20,06:04:43.000,263,11018154,-795,0,1663653882,14164.446056239998,133.23765000000276,54858.1756692 2022-09-20,06:04:44.000,263,11018157,-795,0,1663653883,14164.574046129994,133.30109217000427,54858.3852828 2022-09-20,06:04:45.000,263,11018152,-795,0,1663653884,14164.70877233,133.37158346999786,54858.50406384 2022-09-20,06:04:46.000,263,11018172,-795,0,1663653885,14164.755926499995,133.3927308600032,54858.525025200004 2022-09-20,06:04:47.000,263,11018104,-795,0,1663653886,14164.78960805,133.46322216000408,54858.46912824001 2022-09-20,06:04:48.000,263,11018117,-795,0,1663653887,14164.93107056,133.50551694000023,54858.643806240005 2022-09-20,06:04:49.000,263,11018151,-795,0,1663653888,14164.998433659995,133.5266643299983,54858.7695744 2022-09-20,06:04:50.000,263,11018179,-795,0,1663653889,14165.166841409991,133.56895911000174,54858.93726528 2022-09-20,06:04:51.000,263,11018145,-795,0,1663653890,14165.247677129992,133.63240128000325,54859.028097840004 2022-09-20,06:04:52.000,263,11018133,-795,0,1663653891,14165.348721779992,133.68879431999812,54859.13989176001 2022-09-20,06:04:53.000,263,11018160,-755,0,1663653892,14165.469975359993,133.7733838799977,54859.2237372 2022-09-20,06:04:54.000,263,11018184,-795,0,1663653893,14165.550811079993,133.83682604999922,54859.44033792 2022-09-20,06:04:55.000,263,11018108,-795,0,1663653894,14165.658592039988,133.87912083000265,54859.45431216001 2022-09-20,06:04:56.000,263,11018127,-795,0,1663653895,14165.732691449994,133.94256300000416,54859.57309320001 2022-09-20,06:04:57.000,263,11018179,-795,0,1663653896,14165.806790859999,134.01305429999775,54859.6779 2022-09-20,06:04:58.000,263,11018182,-795,0,1663653897,14165.88089026999,134.0694473399999,54859.6779 2022-09-20,06:04:59.000,263,11018125,-795,0,1663653898,14165.954989679994,134.11174212000333,54859.866552240004 2022-09-20,06:05:00.000,263,11018137,-795,0,1663653899,14166.136870049995,134.17518429000484,54860.1669984 2022-09-20,06:05:01.000,263,11018154,-795,0,1663653900,14166.24465100999,134.2809212400025,54860.250843840004 2022-09-20,06:05:02.000,263,11018119,-795,0,1663653901,14166.372640900001,134.32321601999865,54860.34167640001 2022-09-20,06:05:03.000,263,11018191,-795,0,1663653902,14166.473685550001,134.40075644999888,54860.537315760004 2022-09-20,06:05:04.000,263,11018155,-795,0,1663653903,14166.567993889992,134.4289529700036,54860.64910968001 2022-09-20,06:05:05.000,263,11018182,-795,0,1663653904,14166.689247469993,134.45010036000167,54860.71898088001 2022-09-20,06:05:06.000,263,11018207,-795,0,1663653905,14166.736401640002,134.5769847000047,54860.79583920001 2022-09-20,06:05:07.000,263,11018174,-795,0,1663653906,14166.844182599998,134.5769847000047,54860.91462024001 2022-09-20,06:05:08.000,263,11018163,-795,0,1663653907,14166.898073079989,134.64747599999828,54861.040388400004 2022-09-20,06:05:09.000,263,11018156,-795,0,1663653908,14167.046271899999,134.69681991000107,54861.29891184001 2022-09-20,06:05:10.000,263,11018135,-795,0,1663653909,14167.12710762,134.78140947000065,54861.4596156 2022-09-20,06:05:11.000,263,11018097,-795,0,1663653910,14167.214679649995,134.82370425000408,54861.50153832 2022-09-20,06:05:12.000,263,11018178,-795,0,1663653911,14167.30898799,134.88714641999832,54861.57839664 2022-09-20,06:05:13.000,263,11018096,-795,0,1663653912,14167.396560019995,134.92944120000175,54861.711151920004 2022-09-20,06:05:14.000,263,11018132,-795,0,1663653913,14167.457186809996,134.9223920700024,54861.82294584001 2022-09-20,06:05:15.000,263,11018189,-795,0,1663653914,14167.659276109996,135.0210798900007,54862.08146928 2022-09-20,06:05:16.000,263,11018132,-795,0,1663653915,14167.686221349992,135.0845220600022,54862.17230184 2022-09-20,06:05:17.000,263,11018154,-795,0,1663653916,14167.861365409997,135.09862032000092,54862.31903136 2022-09-20,06:05:18.000,263,11018174,-795,0,1663653917,14167.915255890002,135.15501336000307,54862.58454192 2022-09-20,06:05:19.000,263,11018124,-795,0,1663653918,14168.029773159993,135.21140639999794,54862.6823616 2022-09-20,06:05:20.000,263,11018152,-795,0,1663653919,14168.097136259988,135.22550466000393,54862.72428432 2022-09-20,06:05:21.000,263,11018133,-795,0,1663653920,14168.157763049989,135.28894682999817,54862.91992368 2022-09-20,06:05:22.000,263,11018153,-795,0,1663653921,14168.204917219999,135.3312416100016,54862.98979488 2022-09-20,06:05:23.000,263,11018179,-795,0,1663653922,14168.231862459994,135.3664872599984,54863.122550160006 2022-09-20,06:05:24.000,263,11018189,-795,0,1663653923,14168.285752939999,135.40878204000182,54863.32517664 2022-09-20,06:05:25.000,263,11018192,-795,0,1663653924,14168.34637973,135.43697855999926,54863.45094480001 2022-09-20,06:05:26.000,263,11018162,-795,0,1663653925,14168.353116039994,135.4933716000014,54863.58370008 2022-09-20,06:05:27.000,263,11018178,-795,0,1663653926,14168.36658866,135.48632247000205,54863.576712960006 2022-09-20,06:05:28.000,263,11018103,-795,0,1663653927,14168.413742829995,135.52156811999885,54863.70248112 2022-09-20,06:05:29.000,263,11018133,-795,0,1663653928,14168.413742829995,135.5427155100042,54863.83523640001 2022-09-20,06:05:30.000,263,11018125,-795,0,1663653929,14168.40700652,135.577961160001,54863.940043200004 2022-09-20,06:05:31.000,263,11018196,-795,0,1663653930,14168.44742438,135.577961160001,54864.10074696001 2022-09-20,06:05:32.000,263,11018106,-795,0,1663653931,14168.393533899995,135.60615767999843,54864.17061816001 2022-09-20,06:05:33.000,263,11018153,-795,0,1663653932,14168.38006127999,135.6132068099978,54864.19856664001 2022-09-20,06:05:34.000,263,11018148,-795,0,1663653933,14168.413742829995,135.63435420000314,54864.40119312 2022-09-20,06:05:35.000,263,11018164,-795,0,1663653934,14168.494578549995,135.6414033300025,54864.512987040005 2022-09-20,06:05:36.000,263,11018200,-795,0,1663653935,14168.46763331,135.63435420000314,54864.58984536 2022-09-20,06:05:37.000,263,11018216,-795,0,1663653936,14168.48784224,135.6414033300025,54864.69465216 2022-09-20,06:05:38.000,263,11018202,-795,0,1663653937,14168.38006127999,135.6414033300025,54864.68766504 2022-09-20,06:05:39.000,263,11018198,-795,0,1663653938,14168.38679759,135.62730507000379,54864.74356200001 2022-09-20,06:05:40.000,263,11018174,-795,0,1663653939,14168.36658866,135.60615767999843,54864.96016272001 2022-09-20,06:05:41.000,263,11018147,-795,0,1663653940,14168.332907109994,135.54976464000356,54865.00907256001 2022-09-20,06:05:42.000,263,11018181,-795,0,1663653941,14168.332907109994,135.55681377000292,54865.04400816 2022-09-20,06:05:43.000,263,11018112,-795,0,1663653942,14168.353116039994,135.55681377000292,54865.16977632 2022-09-20,06:05:44.000,263,11018176,-795,0,1663653943,14168.27901662999,135.52156811999885,54865.20471192001 2022-09-20,06:05:45.000,263,11018156,-795,0,1663653944,14168.211653529994,135.48632247000205,54865.28855736 2022-09-20,06:05:46.000,263,11018199,-795,0,1663653945,14168.177971979989,135.48632247000205,54865.38637704 2022-09-20,06:05:47.000,263,11018166,-795,0,1663653946,14168.157763049989,135.43697855999926,54865.44227400001 2022-09-20,06:05:48.000,263,11018137,-795,0,1663653947,14168.144290429998,135.3946837800031,54865.51214520001 2022-09-20,06:05:49.000,263,11018157,-795,0,1663653948,14168.117345189989,135.33829074000096,54865.60996488001 2022-09-20,06:05:50.000,263,11018168,-795,0,1663653949,14168.117345189989,135.3312416100016,54865.76368152 2022-09-20,06:05:51.000,263,11018175,-795,0,1663653950,14168.063454709998,135.32419248000224,54865.74272016 2022-09-20,06:05:52.000,263,11018151,-795,0,1663653951,14167.982618989998,135.31009422000352,54865.67983608001 2022-09-20,06:05:53.000,263,11018166,-795,0,1663653952,14167.969146369993,135.25370118000137,54865.76368152 2022-09-20,06:05:54.000,263,11018157,-795,0,1663653953,14167.962410059998,135.23960292000265,54865.88246256 2022-09-20,06:05:55.000,263,11018136,-795,0,1663653954,14167.942201129998,135.16206249000243,54865.94534664001 2022-09-20,06:05:56.000,263,11018176,-795,0,1663653955,14167.874838030002,135.15501336000307,54865.91041104 2022-09-20,06:05:57.000,263,11018177,-795,0,1663653956,14167.827683859992,135.0845220600022,54866.0012436 2022-09-20,06:05:58.000,263,11018190,-795,0,1663653957,14167.820947549997,135.07747293000284,54866.1060504 2022-09-20,06:05:59.000,263,11018152,-795,0,1663653958,14167.746848139992,135.00698163000197,54866.1060504 2022-09-20,06:06:00.000,263,11018157,-795,0,1663653959,14167.632330870001,134.99288337000326,54866.05714056 2022-09-20,06:06:01.000,263,11018180,-795,0,1663653960,14167.612121940001,134.90829381000367,54866.14797312 2022-09-20,06:06:02.000,263,11018161,-795,0,1663653961,14167.544758839991,134.9223920700024,54866.1060504 2022-09-20,06:06:03.000,263,11018194,-795,0,1663653962,14167.47065943,134.85894990000088,54866.14797312 2022-09-20,06:06:04.000,263,11018196,-795,0,1663653963,14167.497604669996,134.84485164000216,54866.28072840001 2022-09-20,06:06:05.000,263,11018163,-795,0,1663653964,14167.48413204999,134.80255685999873,54866.32265112 2022-09-20,06:06:06.000,263,11018162,-795,0,1663653965,14167.44371418999,134.76731121000194,54866.29470264 2022-09-20,06:06:07.000,263,11018154,-795,0,1663653966,14167.396560019995,134.73206555999786,54866.2457928 2022-09-20,06:06:08.000,263,11018157,-795,0,1663653967,14167.295515369995,134.73206555999786,54866.238805680005 2022-09-20,06:06:09.000,263,11018165,-795,0,1663653968,14167.28877906,134.7250164299985,54866.308676880006 2022-09-20,06:06:10.000,263,11018155,-795,0,1663653969,14167.30225167999,134.74616382000386,54866.28072840001 2022-09-20,06:06:11.000,263,11018192,-795,0,1663653970,14167.194470719995,134.7109181699998,54866.25976704001 2022-09-20,06:06:12.000,263,11018155,-795,0,1663653971,14167.20794334,134.6545251300049,54866.30168976001 2022-09-20,06:06:13.000,263,11018176,-795,0,1663653972,14167.214679649995,134.66862339000363,54866.37156096 2022-09-20,06:06:14.000,263,11018117,-795,0,1663653973,14167.20794334,134.63337773999956,54866.44143216 2022-09-20,06:06:15.000,263,11018138,-795,0,1663653974,14167.174261789994,134.58403383000405,54866.34361248 2022-09-20,06:06:16.000,263,11018149,-795,0,1663653975,14167.20794334,134.5628864399987,54866.42047080001 2022-09-20,06:06:17.000,263,11018181,-795,0,1663653976,14167.18773441,134.58403383000405,54866.37156096 2022-09-20,06:06:18.000,263,11018156,-795,0,1663653977,14167.194470719995,134.56993556999805,54866.43444504 2022-09-20,06:06:19.000,263,11018153,-795,0,1663653978,14167.133843929994,134.5769847000047,54866.42047080001 2022-09-20,06:06:20.000,263,11018156,-795,0,1663653979,14167.154052859994,134.59813209000276,54866.51829048001 2022-09-20,06:06:21.000,263,11018192,-795,0,1663653980,14167.12710762,134.58403383000405,54866.50431624 2022-09-20,06:06:22.000,263,11018161,-795,0,1663653981,14167.046271899999,134.5276407900019,54866.5602132 2022-09-20,06:06:23.000,263,11018142,-795,0,1663653982,14167.066480829999,134.54173905000061,54866.644058640006 2022-09-20,06:06:24.000,263,11018160,-795,0,1663653983,14167.005854039999,134.55583730999933,54866.51829048001 2022-09-20,06:06:25.000,263,11018177,-795,0,1663653984,14166.978908799989,134.53468992000126,54866.6300844 2022-09-20,06:06:26.000,263,11018131,-795,0,1663653985,14166.918282009989,134.5276407900019,54866.6300844 2022-09-20,06:06:27.000,263,11018172,-795,0,1663653986,14166.925018319998,134.5276407900019,54866.6300844 2022-09-20,06:06:28.000,263,11018189,-795,0,1663653987,14166.931754629994,134.5276407900019,54866.811749520006 2022-09-20,06:06:29.000,263,11018181,-795,0,1663653988,14166.884600459998,134.58403383000405,54866.7698268 2022-09-20,06:06:30.000,263,11018136,-795,0,1663653989,14166.884600459998,134.58403383000405,54866.80476240001 2022-09-20,06:06:31.000,263,11018109,-795,0,1663653990,14166.911545699993,134.58403383000405,54866.92354344001 2022-09-20,06:06:32.000,263,11018152,-795,0,1663653991,14166.898073079989,134.59813209000276,54866.8746336 2022-09-20,06:06:33.000,263,11018161,-795,0,1663653992,14166.871127839993,134.59813209000276,54866.9445048 2022-09-20,06:06:34.000,263,11018164,-795,0,1663653993,14166.817237359988,134.66157426000427,54866.79777528 2022-09-20,06:06:35.000,263,11018187,-795,0,1663653994,14166.810501049993,134.6545251300049,54866.88162072001 2022-09-20,06:06:36.000,263,11018200,-795,0,1663653995,14166.844182599998,134.6545251300049,54867.04232448 2022-09-20,06:06:37.000,263,11018190,-795,0,1663653996,14166.830709979993,134.6545251300049,54867.05629872 2022-09-20,06:06:38.000,263,11018154,-795,0,1663653997,14166.823973669998,134.6897707800017,54867.04931160001 2022-09-20,06:06:39.000,263,11018115,-795,0,1663653998,14166.756610570003,134.69681991000107,54867.00738888 2022-09-20,06:06:40.000,263,11018187,-795,0,1663653999,14166.776819500003,134.68272165000235,54867.077260080005 2022-09-20,06:06:41.000,263,11018186,-795,0,1663654000,14166.743137949998,134.69681991000107,54867.11918280001 2022-09-20,06:06:42.000,263,11018166,-795,0,1663654001,14166.756610570003,134.70386904000043,54867.10520856 2022-09-20,06:06:43.000,263,11018177,-795,0,1663654002,14166.722929019998,134.6897707800017,54867.126169920004 2022-09-20,06:06:44.000,263,11018183,-795,0,1663654003,14166.790292119993,134.73206555999786,54867.23097672 2022-09-20,06:06:45.000,263,11018153,-795,0,1663654004,14166.783555809998,134.7391146900045,54867.293860800004 2022-09-20,06:06:46.000,263,11018159,-795,0,1663654005,14166.830709979993,134.78140947000065,54867.34975776 2022-09-20,06:06:47.000,263,11018074,-795,0,1663654006,14166.850918909993,134.78140947000065,54867.37071912 2022-09-20,06:06:48.000,263,11018187,-795,0,1663654007,14166.803764739998,134.83075338000344,54867.38469336001 2022-09-20,06:06:49.000,263,11018174,-795,0,1663654008,14166.817237359988,134.84485164000216,54867.3287964 2022-09-20,06:06:50.000,263,11018204,-795,0,1663654009,14166.857655219988,134.85894990000088,54867.314822160006 2022-09-20,06:06:51.000,263,11018167,-795,0,1663654010,14166.864391529998,134.85894990000088,54867.52443576001 2022-09-20,06:06:52.000,263,11018185,-795,0,1663654011,14166.911545699993,134.88009728999896,54867.50347440001 2022-09-20,06:06:53.000,263,11018176,-795,0,1663654012,14166.904809389998,134.9223920700024,54867.51046152 2022-09-20,06:06:54.000,263,11018155,-795,0,1663654013,14166.972172489994,134.89419554999768,54867.61526832 2022-09-20,06:06:55.000,263,11018150,-795,0,1663654014,14166.999117729989,134.95058858999982,54867.6781524 2022-09-20,06:06:56.000,263,11018165,-795,0,1663654015,14166.985645109999,134.97878511000454,54867.64321680001 2022-09-20,06:06:57.000,263,11018175,-795,0,1663654016,14166.945227249998,134.9858342400039,54867.64321680001 2022-09-20,06:06:58.000,263,11018143,-795,0,1663654017,14166.951963559994,135.04222727999877,54867.66417816 2022-09-20,06:06:59.000,263,11018152,-795,0,1663654018,14166.965436179999,135.05632554000476,54867.78994632001 2022-09-20,06:07:00.000,263,11018145,-795,0,1663654019,14166.951963559994,135.11271857999964,54867.915714480005 2022-09-20,06:07:01.000,263,11018158,-795,0,1663654020,14166.945227249998,135.07747293000284,54867.915714480005 2022-09-20,06:07:02.000,263,11018163,-795,0,1663654021,14166.951963559994,135.14091510000435,54867.94366296 2022-09-20,06:07:03.000,263,11018172,-795,0,1663654022,14166.972172489994,135.19730813999922,54868.02052128 2022-09-20,06:07:04.000,263,11018160,-795,0,1663654023,14166.958699869989,135.26075031000073,54868.05545688001 2022-09-20,06:07:05.000,263,11018183,-795,0,1663654024,14167.012590349994,135.2959959600048,54868.11135384 2022-09-20,06:07:06.000,263,11018110,-795,0,1663654025,14166.972172489994,135.32419248000224,54868.083405360005 2022-09-20,06:07:07.000,263,11018197,-795,0,1663654026,14166.985645109999,135.37353638999775,54868.16026368 2022-09-20,06:07:08.000,263,11018175,-795,0,1663654027,14167.053008209994,135.45107681999798,54868.3069932 2022-09-20,06:07:09.000,263,11018165,-795,0,1663654028,14167.07995344999,135.46517508000397,54868.36289016001 2022-09-20,06:07:10.000,263,11018156,-795,0,1663654029,14167.12710762,135.4792733400027,54868.41180000001 2022-09-20,06:07:11.000,263,11018143,-795,0,1663654030,14167.14731655,135.5145189899995,54868.467696960004 2022-09-20,06:07:12.000,263,11018183,-795,0,1663654031,14167.10016237999,135.57091203000164,54868.41180000001 2022-09-20,06:07:13.000,263,11018168,-795,0,1663654032,14167.133843929994,135.63435420000314,54868.48167120001 2022-09-20,06:07:14.000,263,11018190,-795,0,1663654033,14167.18099809999,135.71894376000273,54868.635387840004 2022-09-20,06:07:15.000,263,11018169,-795,0,1663654034,14167.194470719995,135.71894376000273,54868.754168880005 2022-09-20,06:07:16.000,263,11018151,-795,0,1663654035,14167.12037130999,135.76828766999824,54868.55852952001 2022-09-20,06:07:17.000,263,11018155,-795,0,1663654036,14167.20794334,135.78238593000424,54868.74019464 2022-09-20,06:07:18.000,263,11018151,-795,0,1663654037,14167.255097509995,135.81058245000168,54868.87993704 2022-09-20,06:07:19.000,263,11018155,-795,0,1663654038,14167.24162488999,135.85992636000447,54868.94980824 2022-09-20,06:07:20.000,263,11018149,-795,0,1663654039,14167.214679649995,135.9233685299987,54868.93583400001 2022-09-20,06:07:21.000,263,11018158,-795,0,1663654040,14167.214679649995,135.96566331000213,54869.06858928 2022-09-20,06:07:22.000,263,11018204,-795,0,1663654041,14167.18773441,136.01500721999764,54869.05461504 2022-09-20,06:07:23.000,263,11018185,-795,0,1663654042,14167.174261789994,136.04320374000235,54869.16640896 2022-09-20,06:07:24.000,263,11018130,-795,0,1663654043,14167.174261789994,136.07844938999915,54869.23628016 2022-09-20,06:07:25.000,263,11018215,-795,0,1663654044,14167.22141595999,136.05730200000107,54869.44589376001 2022-09-20,06:07:26.000,263,11018191,-795,0,1663654045,14167.20120702999,136.12074417000258,54869.494803600006 2022-09-20,06:07:27.000,263,11018166,-795,0,1663654046,14167.174261789994,136.12074417000258,54869.53672632001 2022-09-20,06:07:28.000,263,11018179,-795,0,1663654047,14167.10016237999,136.15598981999938,54869.459868 2022-09-20,06:07:29.000,263,11018181,-795,0,1663654048,14167.113634999994,136.21943199000088,54869.55768768 2022-09-20,06:07:30.000,263,11018183,-795,0,1663654049,14167.12037130999,136.26172677000432,54869.61358464001 2022-09-20,06:07:31.000,263,11018189,-795,0,1663654050,14167.05974451999,136.25467763999768,54869.65550736001 2022-09-20,06:07:32.000,263,11018159,-795,0,1663654051,14167.03953558999,136.33926720000454,54869.63454600001 2022-09-20,06:07:33.000,263,11018148,-795,0,1663654052,14167.005854039999,136.30402155000047,54869.662494480006 2022-09-20,06:07:34.000,263,11018155,-795,0,1663654053,14167.046271899999,136.3815619800007,54869.774288399996 2022-09-20,06:07:35.000,263,11018165,-795,0,1663654054,14167.019326659989,136.37451285000134,54869.92101792001 2022-09-20,06:07:36.000,263,11018167,-795,0,1663654055,14166.925018319998,136.4450041500022,54869.74633992 2022-09-20,06:07:37.000,263,11018144,-795,0,1663654056,14166.965436179999,136.4309058900035,54869.928005040005 2022-09-20,06:07:38.000,263,11018116,-795,0,1663654057,14166.965436179999,136.4450041500022,54869.983902 2022-09-20,06:07:39.000,263,11018150,-795,0,1663654058,14166.904809389998,136.50139719000435,54870.03281184 2022-09-20,06:07:40.000,263,11018177,-795,0,1663654059,14166.891336769993,136.52254458000243,54870.13063152 2022-09-20,06:07:41.000,263,11018153,-795,0,1663654060,14166.911545699993,136.5084463200037,54870.15858000001 2022-09-20,06:07:42.000,263,11018173,-795,0,1663654061,14166.925018319998,136.5295937100018,54870.1935156 2022-09-20,06:07:43.000,263,11018145,-795,0,1663654062,14166.911545699993,136.55779022999923,54870.30530952001 2022-09-20,06:07:44.000,263,11018146,-795,0,1663654063,14166.884600459998,136.53664284000115,54870.312296640004 2022-09-20,06:07:45.000,263,11018175,-795,0,1663654064,14166.918282009989,136.60713414000202,54870.29133528 2022-09-20,06:07:46.000,263,11018165,-795,0,1663654065,14166.877864149988,136.62123240000074,54870.333258000006 2022-09-20,06:07:47.000,263,11018144,-795,0,1663654066,14166.877864149988,136.6423797899988,54870.41710344 2022-09-20,06:07:48.000,263,11018153,-795,0,1663654067,14166.891336769993,136.70582196000032,54870.53588448 2022-09-20,06:07:49.000,263,11018185,-795,0,1663654068,14166.864391529998,136.69877283000096,54870.66165264001 2022-09-20,06:07:50.000,263,11018167,-795,0,1663654069,14166.864391529998,136.6917237000016,54870.65466552 2022-09-20,06:07:51.000,263,11018195,-795,0,1663654070,14166.898073079989,136.71287108999968,54870.71056248001 2022-09-20,06:07:52.000,263,11018172,-795,0,1663654071,14166.857655219988,136.76221500000247,54870.70357536 2022-09-20,06:07:53.000,263,11018203,-795,0,1663654072,14166.797028429988,136.7904115199999,54870.69658824 2022-09-20,06:07:54.000,263,11018170,-795,0,1663654073,14166.797028429988,136.80450977999863,54870.70357536 2022-09-20,06:07:55.000,263,11018163,-795,0,1663654074,14166.823973669998,136.80450977999863,54870.815369280004 2022-09-20,06:07:56.000,263,11018144,-795,0,1663654075,14166.797028429988,136.9031976000042,54870.8922276 2022-09-20,06:07:57.000,263,11018161,-795,0,1663654076,14166.810501049993,136.88205020999885,54870.92017608 2022-09-20,06:07:58.000,263,11018197,-795,0,1663654077,14166.857655219988,136.86090282000077,54870.99703440001 2022-09-20,06:07:59.000,263,11018190,-795,0,1663654078,14166.830709979993,136.94549238000036,54870.983060160004 2022-09-20,06:08:00.000,263,11018156,-795,0,1663654079,14166.884600459998,136.96663976999844,54871.08786696 2022-09-20,06:08:01.000,263,11018096,-795,0,1663654080,14166.904809389998,136.96663976999844,54871.14376392001 2022-09-20,06:08:02.000,263,11018189,-795,0,1663654081,14166.877864149988,137.04418019999866,54871.07389272001 2022-09-20,06:08:03.000,263,11018174,-795,0,1663654082,14166.918282009989,137.05122932999802,54871.12978968 2022-09-20,06:08:04.000,263,11018211,-795,0,1663654083,14167.046271899999,137.07942585000274,54871.38132600001 2022-09-20,06:08:05.000,263,11018133,-795,0,1663654084,14167.066480829999,137.10762237000017,54871.437222960005 2022-09-20,06:08:06.000,263,11018178,-795,0,1663654085,14167.046271899999,137.10762237000017,54871.43023584001 2022-09-20,06:08:07.000,263,11018183,-795,0,1663654086,14167.046271899999,137.07237672000338,54871.45818432001 2022-09-20,06:08:08.000,263,11018173,-795,0,1663654087,14167.14058023999,137.15696628000296,54871.46517144 2022-09-20,06:08:09.000,263,11018182,-795,0,1663654088,14167.174261789994,137.13581889000488,54871.56299112 2022-09-20,06:08:10.000,263,11018179,-795,0,1663654089,14167.16078916999,137.1851628000004,54871.57696536001 2022-09-20,06:08:11.000,263,11018193,-795,0,1663654090,14167.194470719995,137.17811367000104,54871.64683656001 2022-09-20,06:08:12.000,263,11018160,-795,0,1663654091,14167.14731655,137.24155584000255,54871.5909396 2022-09-20,06:08:13.000,263,11018202,-795,0,1663654092,14167.18773441,137.27680148999934,54871.63984944 2022-09-20,06:08:14.000,263,11018200,-795,0,1663654093,14167.255097509995,137.2979488800047,54871.76561760001 2022-09-20,06:08:15.000,263,11018127,-795,0,1663654094,14167.255097509995,137.37548930999765,54871.81452744001 2022-09-20,06:08:16.000,263,11018134,-795,0,1663654095,14167.20794334,137.38958757000364,54871.86343728001 2022-09-20,06:08:17.000,263,11018179,-795,0,1663654096,14167.16078916999,137.4600788700045,54871.77959184 2022-09-20,06:08:18.000,263,11018172,-795,0,1663654097,14167.234888579995,137.48827539000195,54871.86343728001 2022-09-20,06:08:19.000,263,11018142,-795,0,1663654098,14167.24162488999,137.46712800000387,54872.010166800006 2022-09-20,06:08:20.000,263,11018153,-795,0,1663654099,14167.275306439995,137.52352103999874,54872.09401224 2022-09-20,06:08:21.000,263,11018123,-795,0,1663654100,14167.26183381999,137.52352103999874,54872.1149736 2022-09-20,06:08:22.000,263,11018149,-795,0,1663654101,14167.255097509995,137.50237365000066,54872.1149736 2022-09-20,06:08:23.000,263,11018146,-795,0,1663654102,14167.255097509995,137.5305701699981,54872.23375464 2022-09-20,06:08:24.000,263,11018210,-795,0,1663654103,14167.214679649995,137.57286495000153,54872.226767520006 2022-09-20,06:08:25.000,263,11018203,-795,0,1663654104,14167.214679649995,137.53761930000474,54872.254716 2022-09-20,06:08:26.000,263,11018174,-795,0,1663654105,14167.16078916999,137.57286495000153,54872.28266448 2022-09-20,06:08:27.000,263,11018159,-795,0,1663654106,14167.12710762,137.62220886000432,54872.30362584 2022-09-20,06:08:28.000,263,11018164,-795,0,1663654107,14167.12710762,137.63630712000304,54872.48529096001 2022-09-20,06:08:29.000,263,11018170,-795,0,1663654108,14167.14058023999,137.66450364000048,54872.492278080004 2022-09-20,06:08:30.000,263,11018163,-795,0,1663654109,14167.16752548,137.67155276999983,54872.59009776 2022-09-20,06:08:31.000,263,11018177,-795,0,1663654110,14167.14731655,137.6927001599979,54872.659968960004 2022-09-20,06:08:32.000,263,11018179,-795,0,1663654111,14167.10016237999,137.79843711000285,54872.611059120005 2022-09-20,06:08:33.000,263,11018158,-795,0,1663654112,14167.106898689999,137.8054862400022,54872.659968960004 2022-09-20,06:08:34.000,263,11018170,-795,0,1663654113,14167.16078916999,137.8266336300003,54872.73682728 2022-09-20,06:08:35.000,263,11018166,-795,0,1663654114,14167.174261789994,137.86892841000372,54872.76477576 2022-09-20,06:08:36.000,263,11018202,-795,0,1663654115,14167.174261789994,137.91122318999987,54872.7438144 2022-09-20,06:08:37.000,263,11018188,-795,0,1663654116,14167.255097509995,137.98171449000074,54872.78573712 2022-09-20,06:08:38.000,263,11018197,-795,0,1663654117,14167.30225167999,138.07335317999969,54872.91849240001 2022-09-20,06:08:39.000,263,11018202,-795,0,1663654118,14167.335933229995,138.12269709000248,54872.96740224001 2022-09-20,06:08:40.000,263,11018177,-795,0,1663654119,14167.356142159995,138.15794273999927,54872.96041512 2022-09-20,06:08:41.000,263,11018183,-795,0,1663654120,14167.436977879996,138.20728665000206,54873.016312080006 2022-09-20,06:08:42.000,263,11018182,-795,0,1663654121,14167.4504505,138.298925340001,54873.03028632 2022-09-20,06:08:43.000,263,11018174,-795,0,1663654122,14167.524549909991,138.32712185999844,54873.07919616 2022-09-20,06:08:44.000,263,11018170,-795,0,1663654123,14167.591913010001,138.41876055000466,54873.211951440004 2022-09-20,06:08:45.000,263,11018198,-795,0,1663654124,14167.666012419992,138.46810446000018,54873.2678484 2022-09-20,06:08:46.000,263,11018204,-795,0,1663654125,14167.753584450002,138.5456448900004,54873.32374536001 2022-09-20,06:08:47.000,263,11018190,-795,0,1663654126,14167.820947549997,138.6090870600019,54873.26086128 2022-09-20,06:08:48.000,263,11018212,-795,0,1663654127,14167.908519579993,138.67957836000278,54873.379642320004 2022-09-20,06:08:49.000,263,11018173,-795,0,1663654128,14168.009564229993,138.72187313999893,54873.477462 2022-09-20,06:08:50.000,263,11018162,-795,0,1663654129,14168.076927329988,138.78531531000044,54873.54034608001 2022-09-20,06:08:51.000,263,11018182,-795,0,1663654130,14168.171235669994,138.8910522599981,54873.58925592001 2022-09-20,06:08:52.000,263,11018152,-795,0,1663654131,14168.211653529994,138.93334704000154,54873.59624304 2022-09-20,06:08:53.000,263,11018181,-795,0,1663654132,14168.238598769989,139.02498573000048,54873.617204400005 2022-09-20,06:08:54.000,263,11018174,-795,0,1663654133,14168.35985234999,139.1025261600007,54873.81284376 2022-09-20,06:08:55.000,263,11018195,-795,0,1663654134,14168.454160689995,139.1518700700035,54873.8617536 2022-09-20,06:08:56.000,263,11018165,-795,0,1663654135,14168.50805117,139.23645963000308,54873.94559904001 2022-09-20,06:08:57.000,263,11018177,-795,0,1663654136,14168.656249989996,139.29285266999796,54873.91765056 2022-09-20,06:08:58.000,263,11018155,-795,0,1663654137,14168.723613089991,139.37744223000482,54874.0364316 2022-09-20,06:08:59.000,263,11018207,-795,0,1663654138,14168.838130359996,139.4126878800016,54874.20412248 2022-09-20,06:09:00.000,263,11018153,-795,0,1663654139,14168.885284529992,139.51137569999992,54874.39976184001 2022-09-20,06:09:01.000,263,11018201,-795,0,1663654140,14168.959383939997,139.532523089998,54874.44168456 2022-09-20,06:09:02.000,263,11018149,-795,0,1663654141,14168.972856560002,139.61711265000486,54874.53251712 2022-09-20,06:09:03.000,263,11018175,-795,0,1663654142,14169.067164899992,139.66645656000037,54874.672259520004 2022-09-20,06:09:04.000,263,11018186,-795,0,1663654143,14169.067164899992,139.67350568999973,54874.73514360001 2022-09-20,06:09:05.000,263,11018146,-795,0,1663654144,14169.087373829992,139.72284960000252,54874.79802768 2022-09-20,06:09:06.000,263,11018183,-795,0,1663654145,14169.020010729997,139.72989873000188,54874.839950400004 2022-09-20,06:09:07.000,263,11018197,-795,0,1663654146,14169.033483350002,139.7087513400038,54874.93777008 2022-09-20,06:09:08.000,263,11018185,-795,0,1663654147,14169.073901210002,139.77924264000467,54875.13340944 2022-09-20,06:09:09.000,263,11018182,-795,0,1663654148,14169.060428589997,139.73694786000124,54875.175332160004 2022-09-20,06:09:10.000,263,11018193,-795,0,1663654149,14169.046955969992,139.75809524999931,54875.28013896 2022-09-20,06:09:11.000,263,11018135,-795,0,1663654150,14169.040219659997,139.77924264000467,54875.37795864 2022-09-20,06:09:12.000,263,11018179,-795,0,1663654151,14168.966120249992,139.77924264000467,54875.40590712001 2022-09-20,06:09:13.000,263,11018151,-795,0,1663654152,14168.939175009997,139.76514437999867,54875.40590712001 2022-09-20,06:09:14.000,263,11018200,-795,0,1663654153,14168.952647630002,139.76514437999867,54875.56661088 2022-09-20,06:09:15.000,263,11018167,-795,0,1663654154,14168.932438700002,139.76514437999867,54875.6434692 2022-09-20,06:09:16.000,263,11018183,-795,0,1663654155,14168.918966079997,139.82858655000018,54875.6434692 2022-09-20,06:09:17.000,263,11018172,-795,0,1663654156,14168.945911319992,139.83563567999954,54875.76225024 2022-09-20,06:09:18.000,263,11018145,-795,0,1663654157,14168.918966079997,139.84973393999826,54875.727314640004 2022-09-20,06:09:19.000,263,11018167,-795,0,1663654158,14168.898757149997,139.88497959000233,54875.846095680005 2022-09-20,06:09:20.000,263,11018207,-795,0,1663654159,14168.898757149997,139.9061269800004,54875.82513432 2022-09-20,06:09:21.000,263,11018134,-795,0,1663654160,14168.912229770001,139.9061269800004,54875.90897976001 2022-09-20,06:09:22.000,263,11018198,-795,0,1663654161,14168.831394050001,139.89907785000105,54875.895005520004 2022-09-20,06:09:23.000,263,11018165,-795,0,1663654162,14168.777503569996,139.86383220000425,54875.92994112 2022-09-20,06:09:24.000,263,11018170,-795,0,1663654163,14168.75055833,139.84973393999826,54876.00679944001 2022-09-20,06:09:25.000,263,11018221,-795,0,1663654164,14168.764030949991,139.81448829000146,54876.12558048001 2022-09-20,06:09:26.000,263,11018192,-795,0,1663654165,14168.68319522999,139.81448829000146,54876.132567600005 2022-09-20,06:09:27.000,263,11018172,-795,0,1663654166,14168.595623199995,139.8074391600021,54876.07667064001 2022-09-20,06:09:28.000,263,11018197,-795,0,1663654167,14168.534996409995,139.8074391600021,54876.13955472 2022-09-20,06:09:29.000,263,11018153,-795,0,1663654168,14168.46763331,139.78629177000403,54876.1675032 2022-09-20,06:09:30.000,263,11018188,-795,0,1663654169,14168.42047913999,139.71580047000316,54876.251348640006 2022-09-20,06:09:31.000,263,11018184,-795,0,1663654170,14168.353116039994,139.68760394999845,54876.21641304 2022-09-20,06:09:32.000,263,11018240,-795,0,1663654171,14168.25880769999,139.6946530799978,54876.12558048001 2022-09-20,06:09:33.000,263,11018176,-795,0,1663654172,14168.211653529994,139.659407430001,54876.13955472 2022-09-20,06:09:34.000,263,11018163,-795,0,1663654173,14168.157763049989,139.63121091000357,54876.17449032001 2022-09-20,06:09:35.000,263,11018200,-795,0,1663654174,14168.097136259988,139.56776874000207,54876.17449032001 2022-09-20,06:09:36.000,263,11018175,-795,0,1663654175,14167.989355299993,139.56776874000207,54876.17449032001 2022-09-20,06:09:37.000,263,11018174,-795,0,1663654176,14167.895046960002,139.56776874000207,54876.05570928001 2022-09-20,06:09:38.000,263,11018169,-795,0,1663654177,14167.881574339997,139.532523089998,54876.11859336 2022-09-20,06:09:39.000,263,11018148,-795,0,1663654178,14167.827683859992,139.52547395999864,54876.11859336 2022-09-20,06:09:40.000,263,11018126,-795,0,1663654179,14167.800738619997,139.50432657000056,54876.181477440005 2022-09-20,06:09:41.000,263,11018174,-795,0,1663654180,14167.699693969997,139.4972774400012,54876.15352896001 2022-09-20,06:09:42.000,263,11018216,-795,0,1663654181,14167.639067179996,139.51137569999992,54876.132567600005 2022-09-20,06:09:43.000,263,11018202,-795,0,1663654182,14167.585176699991,139.4972774400012,54876.18846456 2022-09-20,06:09:44.000,263,11018172,-795,0,1663654183,14167.504340979991,139.49022831000184,54876.132567600005 2022-09-20,06:09:45.000,263,11018149,-795,0,1663654184,14167.497604669996,139.48317918000248,54876.12558048001 2022-09-20,06:09:46.000,263,11018198,-795,0,1663654185,14167.40329632999,139.51842482999928,54876.083657760006 2022-09-20,06:09:47.000,263,11018183,-795,0,1663654186,14167.38308739999,139.4972774400012,54876.06968352 2022-09-20,06:09:48.000,263,11018172,-795,0,1663654187,14167.34266953999,139.532523089998,54876.15352896001 2022-09-20,06:09:49.000,263,11018216,-795,0,1663654188,14167.28877906,139.53957222000463,54876.13955472 2022-09-20,06:09:50.000,263,11018178,-795,0,1663654189,14167.22815227,139.56776874000207,54876.14654184 2022-09-20,06:09:51.000,263,11018136,-795,0,1663654190,14167.194470719995,139.52547395999864,54876.10461912001 2022-09-20,06:09:52.000,263,11018155,-795,0,1663654191,14167.106898689999,139.58186700000078,54875.9928252 2022-09-20,06:09:53.000,263,11018139,-795,0,1663654192,14167.086689759999,139.58186700000078,54876.00679944001 2022-09-20,06:09:54.000,263,11018188,-795,0,1663654193,14167.10016237999,139.62416178000421,54875.9928252 2022-09-20,06:09:55.000,263,11018171,-795,0,1663654194,14167.05974451999,139.659407430001,54875.94391536 2022-09-20,06:09:56.000,263,11018205,-795,0,1663654195,14167.05974451999,139.71580047000316,54876.04872216 2022-09-20,06:09:57.000,263,11018149,-795,0,1663654196,14167.032799279994,139.72989873000188,54876.034747920006 2022-09-20,06:09:58.000,263,11018170,-795,0,1663654197,14166.965436179999,139.78629177000403,54876.12558048001 2022-09-20,06:09:59.000,263,11018180,-795,0,1663654198,14166.918282009989,139.7933409000034,54876.097632 2022-09-20,06:10:00.000,263,11018196,-795,0,1663654199,14166.864391529998,139.8708813300036,54876.034747920006 2022-09-20,06:10:01.000,263,11018202,-795,0,1663654200,14166.884600459998,139.86383220000425,54875.99981232 2022-09-20,06:10:02.000,263,11018173,-795,0,1663654201,14166.857655219988,139.8567830700049,54875.99981232 2022-09-20,06:10:03.000,263,11018177,-795,0,1663654202,14166.884600459998,139.89907785000105,54875.99981232 2022-09-20,06:10:04.000,263,11018151,-795,0,1663654203,14166.931754629994,139.94137263000448,54876.097632 2022-09-20,06:10:05.000,263,11018174,-795,0,1663654204,14166.958699869989,139.96252002000256,54876.16051608 2022-09-20,06:10:06.000,263,11018199,-795,0,1663654205,14166.972172489994,140.02596219000407,54876.18846456 2022-09-20,06:10:07.000,263,11018150,-795,0,1663654206,14166.965436179999,140.04006045000278,54876.07667064001 2022-09-20,06:10:08.000,263,11018203,-795,0,1663654207,14166.965436179999,140.01186392999807,54876.22340016001 2022-09-20,06:10:09.000,263,11018187,-795,0,1663654208,14166.985645109999,140.0189130600047,54876.202438800006 2022-09-20,06:10:10.000,263,11018136,-795,0,1663654209,14167.005854039999,140.04006045000278,54876.22340016001 2022-09-20,06:10:11.000,263,11018182,-795,0,1663654210,14167.026062969999,140.0541587100015,54876.251348640006 2022-09-20,06:10:12.000,263,11018191,-795,0,1663654211,14166.972172489994,140.117600880003,54876.1675032 2022-09-20,06:10:13.000,263,11018165,-795,0,1663654212,14167.012590349994,140.1387482700011,54876.2373744 2022-09-20,06:10:14.000,263,11018153,-795,0,1663654213,14167.019326659989,140.18104305000452,54876.25833576 2022-09-20,06:10:15.000,263,11018107,-795,0,1663654214,14167.032799279994,140.18809218000388,54876.26532288 2022-09-20,06:10:16.000,263,11018179,-795,0,1663654215,14167.046271899999,140.2515343499981,54876.230387280004 2022-09-20,06:10:17.000,263,11018180,-795,0,1663654216,14166.999117729989,140.2515343499981,54876.181477440005 2022-09-20,06:10:18.000,263,11018201,-795,0,1663654217,14167.066480829999,140.32202564999898,54876.17449032001 2022-09-20,06:10:19.000,263,11018168,-795,0,1663654218,14167.032799279994,140.3995660799992,54876.15352896001 2022-09-20,06:10:20.000,263,11018167,-795,0,1663654219,14167.053008209994,140.41366433999792,54876.28628424 2022-09-20,06:10:21.000,263,11018182,-795,0,1663654220,14167.086689759999,140.44186086000263,54876.32121984001 2022-09-20,06:10:22.000,263,11018193,-795,0,1663654221,14167.14731655,140.44186086000263,54876.370129680006 2022-09-20,06:10:23.000,263,11018152,-795,0,1663654222,14167.14058023999,140.47710650999943,54876.516859200005 2022-09-20,06:10:24.000,263,11018155,-795,0,1663654223,14167.154052859994,140.54054868000094,54876.4819236 2022-09-20,06:10:25.000,263,11018180,-795,0,1663654224,14167.16752548,140.56169606999902,54876.565769040004 2022-09-20,06:10:26.000,263,11018194,-795,0,1663654225,14167.174261789994,140.62513824000052,54876.45397512 2022-09-20,06:10:27.000,263,11018168,-795,0,1663654226,14167.18099809999,140.68153128000267,54876.4819236 2022-09-20,06:10:28.000,263,11018187,-795,0,1663654227,14167.275306439995,140.6956295400014,54876.635640240005 2022-09-20,06:10:29.000,263,11018160,-795,0,1663654228,14167.2483612,140.72382605999883,54876.754421280006 2022-09-20,06:10:30.000,263,11018152,-795,0,1663654229,14167.30225167999,140.78726823000034,54876.74743416001 2022-09-20,06:10:31.000,263,11018130,-795,0,1663654230,14167.2483612,140.84366127000249,54876.74743416001 2022-09-20,06:10:32.000,263,11018193,-795,0,1663654231,14167.24162488999,140.8577595300012,54876.66358872 2022-09-20,06:10:33.000,263,11018125,-795,0,1663654232,14167.255097509995,140.94939822000015,54876.74743416001 2022-09-20,06:10:34.000,263,11018163,-795,0,1663654233,14167.295515369995,140.94939822000015,54876.81730536 2022-09-20,06:10:35.000,263,11018171,-795,0,1663654234,14167.315724299995,141.01988952000102,54876.87320232001 2022-09-20,06:10:36.000,263,11018137,-795,0,1663654235,14167.26857013,141.01988952000102,54876.82429248001 2022-09-20,06:10:37.000,263,11018203,-795,0,1663654236,14167.30225167999,141.01284039000166,54876.88717656 2022-09-20,06:10:38.000,263,11018197,-795,0,1663654237,14167.38982371,141.09038082000188,54877.02691896 2022-09-20,06:10:39.000,263,11018076,-795,0,1663654238,14167.38308739999,141.08333169000252,54877.068841680004 2022-09-20,06:10:40.000,263,11018199,-795,0,1663654239,14167.416768949995,141.13267559999804,54877.06185456001 2022-09-20,06:10:41.000,263,11018169,-795,0,1663654240,14167.436977879996,141.1890686400002,54877.09679016 2022-09-20,06:10:42.000,263,11018118,-795,0,1663654241,14167.47065943,141.2031668999989,54877.10377728 2022-09-20,06:10:43.000,263,11018175,-795,0,1663654242,14167.49086836,141.2525108100017,54877.13172576001 2022-09-20,06:10:44.000,263,11018176,-795,0,1663654243,14167.618858249996,141.32300211000256,54877.236532560004 2022-09-20,06:10:45.000,263,11018188,-795,0,1663654244,14167.612121940001,141.34414950000064,54877.320378 2022-09-20,06:10:46.000,263,11018212,-795,0,1663654245,14167.618858249996,141.37234601999808,54877.31339088 2022-09-20,06:10:47.000,263,11018152,-795,0,1663654246,14167.652539800001,141.43578818999958,54877.36230072 2022-09-20,06:10:48.000,263,11018143,-795,0,1663654247,14167.746848139992,141.48513210000237,54877.41819768001 2022-09-20,06:10:49.000,263,11018188,-795,0,1663654248,14167.760320759997,141.47103384000366,54877.523004480005 2022-09-20,06:10:50.000,263,11018183,-795,0,1663654249,14167.773793380002,141.5133286199998,54877.49505600001 2022-09-20,06:10:51.000,263,11018161,-795,0,1663654250,14167.787265999992,141.54152514000452,54877.5998628 2022-09-20,06:10:52.000,263,11018153,-795,0,1663654251,14167.780529689997,141.55562340000324,54877.62082416 2022-09-20,06:10:53.000,263,11018191,-795,0,1663654252,14167.767057069992,141.61906557000475,54877.62082416 2022-09-20,06:10:54.000,263,11018165,-795,0,1663654253,14167.794002310002,141.56972166000196,54877.72563096 2022-09-20,06:10:55.000,263,11018150,-795,0,1663654254,14167.713166590001,141.58381992000068,54877.78851504 2022-09-20,06:10:56.000,263,11018155,-795,0,1663654255,14167.639067179996,141.57677079000132,54877.78851504 2022-09-20,06:10:57.000,263,11018184,-795,0,1663654256,14167.51107729,141.56972166000196,54877.78851504 2022-09-20,06:10:58.000,263,11018111,-795,0,1663654257,14167.477395739996,141.58381992000068,54877.82345064 2022-09-20,06:10:59.000,263,11018159,-795,0,1663654258,14167.436977879996,141.5979181799994,54877.90030896001 2022-09-20,06:11:00.000,263,11018192,-795,0,1663654259,14167.376351089995,141.61201643999811,54877.97018016001 2022-09-20,06:11:01.000,263,11018203,-795,0,1663654260,14167.26183381999,141.61906557000475,54877.96319304 2022-09-20,06:11:02.000,263,11018189,-795,0,1663654261,14167.22141595999,141.59086905000004,54878.00511576 2022-09-20,06:11:03.000,263,11018187,-795,0,1663654262,14167.2483612,141.54857427000388,54878.1238968 2022-09-20,06:11:04.000,263,11018232,-795,0,1663654263,14167.14058023999,141.5344760099979,54878.13787104001 2022-09-20,06:11:05.000,263,11018187,-795,0,1663654264,14167.046271899999,141.57677079000132,54878.10293544 2022-09-20,06:11:06.000,263,11018201,-795,0,1663654265,14166.898073079989,141.54152514000452,54877.94921880001 2022-09-20,06:11:07.000,263,11018201,-795,0,1663654266,14166.736401640002,141.54152514000452,54877.977167280005 2022-09-20,06:11:08.000,263,11018192,-795,0,1663654267,14166.675774850002,141.54857427000388,54878.074986960004 2022-09-20,06:11:09.000,263,11018169,-795,0,1663654268,14166.574730200002,141.50627949000045,54878.0540256 2022-09-20,06:11:10.000,263,11018169,-795,0,1663654269,14166.413058760001,141.5133286199998,54878.03306424 2022-09-20,06:11:11.000,263,11018153,-795,0,1663654270,14166.285068869991,141.45693557999766,54878.026077120005 2022-09-20,06:11:12.000,263,11018168,-795,0,1663654271,14166.136870049995,141.4639847100043,54877.858386240005 2022-09-20,06:11:13.000,263,11018172,-795,0,1663654272,14166.04256170999,141.4146408000015,54877.977167280005 2022-09-20,06:11:14.000,263,11018158,-795,0,1663654273,14165.995407539995,141.42168993000087,54878.00511576 2022-09-20,06:11:15.000,263,11018150,-795,0,1663654274,14165.934780749994,141.39349341000343,54878.00511576 2022-09-20,06:11:16.000,263,11018194,-795,0,1663654275,14165.820263479989,141.35824775999936,54877.92127032001 2022-09-20,06:11:17.000,263,11018164,-795,0,1663654276,14165.746164069998,141.36529688999872,54877.93524456 2022-09-20,06:11:18.000,263,11018164,-795,0,1663654277,14165.624910489998,141.35119863,54877.89332184 2022-09-20,06:11:19.000,263,11018137,-795,0,1663654278,14165.544074769998,141.2666090700004,54877.93524456 2022-09-20,06:11:20.000,263,11018162,-795,0,1663654279,14165.362194399997,141.33005124000192,54877.73261808001 2022-09-20,06:11:21.000,263,11018168,-795,0,1663654280,14165.200522959996,141.33710037000128,54877.71165672001 2022-09-20,06:11:22.000,263,11018165,-795,0,1663654281,14165.119687239996,141.30185472000448,54877.67672112 2022-09-20,06:11:23.000,263,11018190,-795,0,1663654282,14165.018642589996,141.27365819999977,54877.66274688001 2022-09-20,06:11:24.000,263,11018199,-795,0,1663654283,14164.98496103999,141.27365819999977,54877.68370824001 2022-09-20,06:11:25.000,263,11018199,-795,0,1663654284,14164.88391638999,141.23841255000298,54877.65575976 2022-09-20,06:11:26.000,263,11018162,-795,0,1663654285,14164.78960805,141.25955994000105,54877.63479840001 2022-09-20,06:11:27.000,263,11018147,-795,0,1663654286,14164.668354469999,141.2666090700004,54877.50903024 2022-09-20,06:11:28.000,263,11018205,-795,0,1663654287,14164.614463989994,141.2666090700004,54877.404223440004 2022-09-20,06:11:29.000,263,11018183,-795,0,1663654288,14164.553837199994,141.30890385000384,54877.355313600005 2022-09-20,06:11:30.000,263,11018217,-795,0,1663654289,14164.553837199994,141.27365819999977,54877.3902492 2022-09-20,06:11:31.000,263,11018201,-795,0,1663654290,14164.486474099998,141.29480558999785,54877.37627496001 2022-09-20,06:11:32.000,263,11018164,-795,0,1663654291,14164.446056239998,141.2877564599985,54877.27146816 2022-09-20,06:11:33.000,263,11018223,-795,0,1663654292,14164.392165759993,141.29480558999785,54877.27146816 2022-09-20,06:11:34.000,263,11018210,-795,0,1663654293,14164.419110999988,141.30890385000384,54877.29242952 2022-09-20,06:11:35.000,263,11018183,-795,0,1663654294,14164.378693139988,141.30890385000384,54877.25050680001 2022-09-20,06:11:36.000,263,11018229,-795,0,1663654295,14164.318066350002,141.3159529800032,54877.11775152 2022-09-20,06:11:37.000,263,11018199,-795,0,1663654296,14164.284384799997,141.33710037000128,54876.99897048 2022-09-20,06:11:38.000,263,11018201,-795,0,1663654297,14164.257439560002,141.33005124000192,54876.95006064 2022-09-20,06:11:39.000,263,11018229,-795,0,1663654298,14164.270912179993,141.35119863,54877.01294472001 2022-09-20,06:11:40.000,263,11018159,-795,0,1663654299,14164.318066350002,141.37234601999808,54877.01294472001 2022-09-20,06:11:41.000,263,11018168,-795,0,1663654300,14164.291121109993,141.43578818999958,54876.92909928 2022-09-20,06:11:42.000,263,11018199,-795,0,1663654301,14164.365220519998,141.4639847100043,54876.90813792 2022-09-20,06:11:43.000,263,11018194,-795,0,1663654302,14164.425847309998,141.50627949000045,54876.94307352001 2022-09-20,06:11:44.000,263,11018238,-795,0,1663654303,14164.405638379998,141.5344760099979,54876.91512504001 2022-09-20,06:11:45.000,263,11018221,-795,0,1663654304,14164.499946719989,141.59086905000004,54876.901150800004 2022-09-20,06:11:46.000,263,11018176,-795,0,1663654305,14164.506683029998,141.6261147000041,54876.754421280006 2022-09-20,06:11:47.000,263,11018208,-795,0,1663654306,14164.547100889999,141.6613603500009,54876.81730536 2022-09-20,06:11:48.000,263,11018221,-795,0,1663654307,14164.600991369989,141.7600481699992,54876.81031824 2022-09-20,06:11:49.000,263,11018189,-795,0,1663654308,14164.695299709994,141.75299903999985,54876.91512504001 2022-09-20,06:11:50.000,263,11018173,-795,0,1663654309,14164.668354469999,141.81644121000136,54876.98499624 2022-09-20,06:11:51.000,263,11018195,-795,0,1663654310,14164.70877233,141.88693251000223,54876.91512504001 2022-09-20,06:11:52.000,263,11018224,-795,0,1663654311,14164.675090779994,141.89398164000158,54876.88717656 2022-09-20,06:11:53.000,263,11018163,-795,0,1663654312,14164.72224494999,141.96447294000245,54876.922112160006 2022-09-20,06:11:54.000,263,11018187,-795,0,1663654313,14164.78287173999,142.02791511000396,54876.971022000005 2022-09-20,06:11:55.000,263,11018208,-795,0,1663654314,14164.82328959999,142.07020989000011,54877.03390608001 2022-09-20,06:11:56.000,263,11018190,-795,0,1663654315,14164.72898126,142.14775032000034,54877.04089320001 2022-09-20,06:11:57.000,263,11018184,-795,0,1663654316,14164.796344359995,142.17594683999778,54877.04788032 2022-09-20,06:11:58.000,263,11018193,-795,0,1663654317,14164.85023484,142.22529075000057,54877.16666136 2022-09-20,06:11:59.000,263,11018163,-795,0,1663654318,14164.877180079995,142.26053640000464,54877.11076440001 2022-09-20,06:12:00.000,263,11018184,-795,0,1663654319,14164.877180079995,142.32397856999887,54877.16666136 2022-09-20,06:12:01.000,263,11018182,-795,0,1663654320,14164.92433424999,142.38742074000038,54877.17364848 2022-09-20,06:12:02.000,263,11018174,-795,0,1663654321,14164.917597939995,142.44381378000253,54877.11775152 2022-09-20,06:12:03.000,263,11018192,-795,0,1663654322,14164.978224729995,142.49315768999804,54877.138712880005 2022-09-20,06:12:04.000,263,11018233,-795,0,1663654323,14165.059060449996,142.57069811999827,54877.31339088 2022-09-20,06:12:05.000,263,11018185,-795,0,1663654324,14165.126423549991,142.59184551000362,54877.32736512001 2022-09-20,06:12:06.000,263,11018217,-795,0,1663654325,14165.153368790001,142.62709116000042,54877.41121056 2022-09-20,06:12:07.000,263,11018162,-795,0,1663654326,14165.180314029996,142.6623368100045,54877.355313600005 2022-09-20,06:12:08.000,263,11018165,-795,0,1663654327,14165.173577720001,142.71168072,54877.43915904 2022-09-20,06:12:09.000,263,11018203,-795,0,1663654328,14165.220731889996,142.73282810999808,54877.48806888 2022-09-20,06:12:10.000,263,11018151,-795,0,1663654329,14165.261149749997,142.72577897999872,54877.49505600001 2022-09-20,06:12:11.000,263,11018160,-795,0,1663654330,14165.348721779992,142.78217202000087,54877.55794008 2022-09-20,06:12:12.000,263,11018196,-795,0,1663654331,14165.328512849992,142.83856506000302,54877.56492720001 2022-09-20,06:12:13.000,263,11018172,-795,0,1663654332,14165.382403329997,142.88085983999918,54877.571914320004 2022-09-20,06:12:14.000,263,11018193,-795,0,1663654333,14165.483447979997,142.88085983999918,54877.71165672001 2022-09-20,06:12:15.000,263,11018192,-795,0,1663654334,14165.544074769998,142.9090563600039,54877.67672112 2022-09-20,06:12:16.000,263,11018198,-795,0,1663654335,14165.496920600002,142.95135114000004,54877.72563096 2022-09-20,06:12:17.000,263,11018197,-795,0,1663654336,14165.469975359993,143.00069505000283,54877.60684992 2022-09-20,06:12:18.000,263,11018185,-795,0,1663654337,14165.469975359993,143.02889157000027,54877.64877264 2022-09-20,06:12:19.000,263,11018200,-795,0,1663654338,14165.530602149993,143.0711863500037,54877.78851504 2022-09-20,06:12:20.000,263,11018198,-795,0,1663654339,14165.584492629998,143.08528461000242,54877.85139912001 2022-09-20,06:12:21.000,263,11018152,-795,0,1663654340,14165.577756319988,143.1064320000005,54877.78152792001 2022-09-20,06:12:22.000,263,11018164,-795,0,1663654341,14165.624910489998,143.13462851999793,54877.78152792001 2022-09-20,06:12:23.000,263,11018175,-795,0,1663654342,14165.759636689989,143.18397243000072,54877.93524456 2022-09-20,06:12:24.000,263,11018193,-795,0,1663654343,14165.793318239994,143.19807068999944,54877.928257440006 2022-09-20,06:12:25.000,263,11018211,-795,0,1663654344,14165.867417649999,143.22626721000415,54878.01210288 2022-09-20,06:12:26.000,263,11018172,-795,0,1663654345,14165.853945029994,143.30380764000438,54877.9841544 2022-09-20,06:12:27.000,263,11018171,-795,0,1663654346,14165.88089026999,143.3179059000031,54878.01909000001 2022-09-20,06:12:28.000,263,11018185,-795,0,1663654347,14165.94825337,143.33200416000182,54878.17979376 2022-09-20,06:12:29.000,263,11018190,-795,0,1663654348,14166.00888016,143.3813480700046,54878.27062632 2022-09-20,06:12:30.000,263,11018207,-795,0,1663654349,14165.98867123,143.38839720000396,54878.32652328 2022-09-20,06:12:31.000,263,11018168,-795,0,1663654350,14165.94151705999,143.42364285000076,54878.29158768 2022-09-20,06:12:32.000,263,11018163,-795,0,1663654351,14165.88089026999,143.44479023999884,54878.21472936001 2022-09-20,06:12:33.000,263,11018162,-795,0,1663654352,14165.887626579999,143.501183280001,54878.27761344 2022-09-20,06:12:34.000,263,11018192,-795,0,1663654353,14165.86068133999,143.4800358900029,54878.39639448 2022-09-20,06:12:35.000,263,11018206,-795,0,1663654354,14165.887626579999,143.52233066999906,54878.431330080006 2022-09-20,06:12:36.000,263,11018206,-795,0,1663654355,14165.847208719999,143.52937979999842,54878.4383172 2022-09-20,06:12:37.000,263,11018212,-795,0,1663654356,14165.887626579999,143.58577284000057,54878.52216264001 2022-09-20,06:12:38.000,263,11018178,-795,0,1663654357,14165.954989679994,143.58577284000057,54878.63395656 2022-09-20,06:12:39.000,263,11018151,-795,0,1663654358,14165.98867123,143.67741152999952,54878.65491792 2022-09-20,06:12:40.000,263,11018142,-795,0,1663654359,14165.94825337,143.71970631000295,54878.599020960006 2022-09-20,06:12:41.000,263,11018172,-795,0,1663654360,14165.98193491999,143.75495195999974,54878.6828664 2022-09-20,06:12:42.000,263,11018188,-795,0,1663654361,14165.94825337,143.78314848000446,54878.61998232001 2022-09-20,06:12:43.000,263,11018212,-795,0,1663654362,14165.954989679994,143.86773804000404,54878.64094368001 2022-09-20,06:12:44.000,263,11018209,-795,0,1663654363,14166.10992481,143.8747871700034,54878.84357016 2022-09-20,06:12:45.000,263,11018203,-795,0,1663654364,14166.18402421999,143.9100328200002,54878.92042848 2022-09-20,06:12:46.000,263,11018222,-795,0,1663654365,14166.20423314999,143.9382293400049,54878.92042848 2022-09-20,06:12:47.000,263,11018113,-795,0,1663654366,14166.285068869991,144.0087206399985,54878.87850576001 2022-09-20,06:12:48.000,263,11018130,-795,0,1663654367,14166.359168279996,144.0369171600032,54878.94138984 2022-09-20,06:12:49.000,263,11018165,-795,0,1663654368,14166.372640900001,144.08626106999873,54878.94138984 2022-09-20,06:12:50.000,263,11018173,-795,0,1663654369,14166.487158169992,144.16380149999895,54879.05318376001 2022-09-20,06:12:51.000,263,11018197,-795,0,1663654370,14166.507367099992,144.19904715000303,54879.1370292 2022-09-20,06:12:52.000,263,11018171,-795,0,1663654371,14166.554521270002,144.20609628000238,54879.151003440005 2022-09-20,06:12:53.000,263,11018226,-795,0,1663654372,14166.615148060002,144.3047841000007,54879.24183600001 2022-09-20,06:12:54.000,263,11018168,-795,0,1663654373,14166.682511159997,144.33298061999812,54879.38157840001 2022-09-20,06:12:55.000,263,11018153,-795,0,1663654374,14166.709456399993,144.38232453000091,54879.44446248 2022-09-20,06:12:56.000,263,11018152,-795,0,1663654375,14166.722929019998,144.403471919999,54879.44446248 2022-09-20,06:12:57.000,263,11018198,-795,0,1663654376,14166.743137949998,144.42461931000435,54879.4514496 2022-09-20,06:12:58.000,263,11018148,-795,0,1663654377,14166.756610570003,144.4669140900005,54879.52830792001 2022-09-20,06:12:59.000,263,11018181,-795,0,1663654378,14166.743137949998,144.47396321999986,54879.535295040005 2022-09-20,06:13:00.000,263,11018214,-795,0,1663654379,14166.749874259993,144.50920887000393,54879.59817912001 2022-09-20,06:13:01.000,263,11018167,-795,0,1663654380,14166.770083189993,144.53740539000137,54879.69599880001 2022-09-20,06:13:02.000,263,11018204,-795,0,1663654381,14166.749874259993,144.59379843000352,54879.71696016001 2022-09-20,06:13:03.000,263,11018157,-795,0,1663654382,14166.702720089997,144.59379843000352,54879.68202456 2022-09-20,06:13:04.000,263,11018140,-795,0,1663654383,14166.709456399993,144.6501914699984,54879.79381848001 2022-09-20,06:13:05.000,263,11018178,-795,0,1663654384,14166.763346879998,144.67133886000374,54879.870676800005 2022-09-20,06:13:06.000,263,11018187,-795,0,1663654385,14166.736401640002,144.67133886000374,54879.88465104001 2022-09-20,06:13:07.000,263,11018149,-795,0,1663654386,14166.736401640002,144.74887929000397,54879.89862528 2022-09-20,06:13:08.000,263,11018181,-795,0,1663654387,14166.817237359988,144.77002668000205,54879.94753512 2022-09-20,06:13:09.000,263,11018150,-795,0,1663654388,14166.911545699993,144.7629775500027,54880.115226 2022-09-20,06:13:10.000,263,11018185,-795,0,1663654389,14166.945227249998,144.84756711000227,54880.115226 2022-09-20,06:13:11.000,263,11018190,-795,0,1663654390,14166.985645109999,144.8757636299997,54880.1850972 2022-09-20,06:13:12.000,263,11018198,-795,0,1663654391,14166.999117729989,144.93920580000122,54880.087277520004 2022-09-20,06:13:13.000,263,11018201,-795,0,1663654392,14167.026062969999,144.94625493000058,54880.275929760006 2022-09-20,06:13:14.000,263,11018181,-795,0,1663654393,14167.14731655,145.00264797000273,54880.289904 2022-09-20,06:13:15.000,263,11018192,-795,0,1663654394,14167.20120702999,145.08018840000295,54880.35278808 2022-09-20,06:13:16.000,263,11018208,-795,0,1663654395,14167.18773441,145.13658143999783,54880.38772368001 2022-09-20,06:13:17.000,263,11018203,-795,0,1663654396,14167.26183381999,145.16477796000254,54880.41567216001 2022-09-20,06:13:18.000,263,11018189,-795,0,1663654397,14167.356142159995,145.24231839000277,54880.53445320001 2022-09-20,06:13:19.000,263,11018180,-795,0,1663654398,14167.436977879996,145.2705149100002,54880.63926 2022-09-20,06:13:20.000,263,11018204,-795,0,1663654399,14167.477395739996,145.36215359999915,54880.66720848 2022-09-20,06:13:21.000,263,11018205,-795,0,1663654400,14167.571704080001,145.44674315999873,54880.709131200005 2022-09-20,06:13:22.000,263,11018194,-795,0,1663654401,14167.618858249996,145.53838184999768,54880.66720848 2022-09-20,06:13:23.000,263,11018133,-795,0,1663654402,14167.639067179996,145.58772576000047,54880.723105439996 2022-09-20,06:13:24.000,263,11018169,-795,0,1663654403,14167.834420170002,145.70756097000412,54880.98861600001 2022-09-20,06:13:25.000,263,11018209,-795,0,1663654404,14167.969146369993,145.75690487999964,54881.07246144 2022-09-20,06:13:26.000,263,11018162,-795,0,1663654405,14168.076927329988,145.88378922000265,54881.14233264 2022-09-20,06:13:27.000,263,11018143,-795,0,1663654406,14168.124081499998,145.95428052000352,54881.10040992 2022-09-20,06:13:28.000,263,11018180,-795,0,1663654407,14168.231862459994,146.06001747000118,54881.261113680004 2022-09-20,06:13:29.000,263,11018188,-795,0,1663654408,14168.332907109994,146.16575441999885,54881.28906216 2022-09-20,06:13:30.000,263,11018190,-795,0,1663654409,14168.454160689995,146.23624571999972,54881.37290760001 2022-09-20,06:13:31.000,263,11018195,-795,0,1663654410,14168.534996409995,146.30673702000058,54881.48470152 2022-09-20,06:13:32.000,263,11018209,-795,0,1663654411,14168.58215057999,146.42657223000424,54881.53361136 2022-09-20,06:13:33.000,263,11018190,-795,0,1663654412,14168.737085709996,146.5675548299987,54881.75021208 2022-09-20,06:13:34.000,263,11018217,-795,0,1663654413,14168.838130359996,146.58870222000405,54881.896941599996 2022-09-20,06:13:35.000,263,11018186,-795,0,1663654414,14168.898757149997,146.66624265000428,54881.952838560006 2022-09-20,06:13:36.000,263,11018204,-795,0,1663654415,14168.979592869997,146.75083221000386,54881.99476128001 2022-09-20,06:13:37.000,263,11018146,-795,0,1663654416,14169.094110140002,146.8283726400041,54882.01572264 2022-09-20,06:13:38.000,263,11018190,-795,0,1663654417,14169.174945860002,146.89886393999768,54882.169439280005 2022-09-20,06:13:39.000,263,11018167,-795,0,1663654418,14169.282726819998,146.96935523999855,54882.30219456 2022-09-20,06:13:40.000,263,11018157,-795,0,1663654419,14169.410716709994,147.05394479999813,54882.35809152001 2022-09-20,06:13:41.000,263,11018205,-795,0,1663654420,14169.525233979999,147.14558349000436,54882.37905288001 2022-09-20,06:13:42.000,263,11018186,-795,0,1663654421,14169.62627863,147.23017305000394,54882.46988544 2022-09-20,06:13:43.000,263,11018152,-795,0,1663654422,14169.754268519995,147.2724678300001,54882.60962784 2022-09-20,06:13:44.000,263,11018107,-795,0,1663654423,14169.90246733999,147.35000826000032,54882.7004604 2022-09-20,06:13:45.000,263,11018230,-795,0,1663654424,14170.118029259997,147.40640130000247,54882.83321568001 2022-09-20,06:13:46.000,263,11018175,-795,0,1663654425,14170.306645939992,147.49099086000206,54882.958983840006 2022-09-20,06:13:47.000,263,11018219,-795,0,1663654426,14170.407690589993,147.57558042000164,54882.99391944 2022-09-20,06:13:48.000,263,11018147,-795,0,1663654427,14170.576098339989,147.65312085000187,54883.16161032 2022-09-20,06:13:49.000,263,11018193,-795,0,1663654428,14170.79839656999,147.72361215000274,54883.38519816001 2022-09-20,06:13:50.000,263,11018197,-795,0,1663654429,14170.953331699995,147.78705432000424,54883.462056480006 2022-09-20,06:13:51.000,263,11018112,-795,0,1663654430,14171.162157309991,147.85754561999784,54883.61577312 2022-09-20,06:13:52.000,263,11018160,-795,0,1663654431,14171.229520410001,147.9421351800047,54883.63673448 2022-09-20,06:13:53.000,263,11018145,-795,0,1663654432,14171.485500189992,148.01967560999765,54883.81839960001 2022-09-20,06:13:54.000,263,11018152,-795,0,1663654433,14171.680853179998,148.08311777999916,54883.95814200001 2022-09-20,06:13:55.000,263,11018179,-795,0,1663654434,14171.862733549999,148.1888547300041,54884.062948800005 2022-09-20,06:13:56.000,263,11018188,-795,0,1663654435,14172.111977019995,148.25229689999833,54884.28653664 2022-09-20,06:13:57.000,263,11018164,-795,0,1663654436,14172.28712108,148.3368864599979,54884.349420720006 2022-09-20,06:13:58.000,263,11018197,-795,0,1663654437,14172.475737759996,148.37918124000134,54884.517111600006 2022-09-20,06:13:59.000,263,11018197,-795,0,1663654438,14172.698035989997,148.4496725400022,54884.74069944 2022-09-20,06:14:00.000,263,11018198,-795,0,1663654439,14172.751926470002,148.56245861999923,54884.8664676 2022-09-20,06:14:01.000,263,11018210,-795,0,1663654440,14172.960752079998,148.6611464400048,54885.08306832 2022-09-20,06:14:02.000,263,11018150,-795,0,1663654441,14173.102214589999,148.7175394799997,54885.09704256 2022-09-20,06:14:03.000,263,11018178,-795,0,1663654442,14173.29756757999,148.78803078000055,54885.20184936 2022-09-20,06:14:04.000,263,11018179,-795,0,1663654443,14173.48618426,148.89376772999822,54885.48133416 2022-09-20,06:14:05.000,263,11018188,-795,0,1663654444,14173.620910459991,148.91491512000357,54885.65601216 2022-09-20,06:14:06.000,263,11018209,-795,0,1663654445,14173.735427729996,148.95720989999973,54885.80274168001 2022-09-20,06:14:07.000,263,11018184,-795,0,1663654446,14173.836472379997,148.99950468000316,54885.858638640006 2022-09-20,06:14:08.000,263,11018196,-795,0,1663654447,14173.897099169997,149.0277012000006,54885.92152272 2022-09-20,06:14:09.000,263,11018149,-795,0,1663654448,14174.038561679998,149.10524163000082,54886.0892136 2022-09-20,06:14:10.000,263,11018239,-795,0,1663654449,14174.180024189998,149.1898311900004,54886.26389160001 2022-09-20,06:14:11.000,263,11018184,-795,0,1663654450,14174.200233119998,149.2532733600019,54886.4385696 2022-09-20,06:14:12.000,263,11018167,-795,0,1663654451,14174.308014079994,149.2532733600019,54886.47350520001 2022-09-20,06:14:13.000,263,11018213,-795,0,1663654452,14174.348431939994,149.26032249000127,54886.65517032 2022-09-20,06:14:14.000,263,11018173,-795,0,1663654453,14174.48315814,149.26737162000063,54886.83683544001 2022-09-20,06:14:15.000,263,11018120,-795,0,1663654454,14174.55725754999,149.3026172700047,54886.93465512001 2022-09-20,06:14:16.000,263,11018161,-795,0,1663654455,14174.62462065,149.2885190099987,54887.00452632001 2022-09-20,06:14:17.000,263,11018182,-795,0,1663654456,14174.631356959995,149.36605943999893,54887.07439752001 2022-09-20,06:14:18.000,263,11018155,-795,0,1663654457,14174.67851112999,149.30966640000406,54887.17221720001 2022-09-20,06:14:19.000,263,11018204,-795,0,1663654458,14174.813237329996,149.34491205000086,54887.40279216 2022-09-20,06:14:20.000,263,11018189,-795,0,1663654459,14174.853655189996,149.34491205000086,54887.47965048001 2022-09-20,06:14:21.000,263,11018185,-795,0,1663654460,14174.873864119996,149.33081379000214,54887.55650880001 2022-09-20,06:14:22.000,263,11018171,-795,0,1663654461,14174.961436149992,149.35196118000022,54887.59843152 2022-09-20,06:14:23.000,263,11018149,-795,0,1663654462,14174.968172460001,149.3378629200015,54887.66830272 2022-09-20,06:14:24.000,263,11018171,-795,0,1663654463,14174.974908769997,149.39425596000365,54887.682276960004 2022-09-20,06:14:25.000,263,11018177,-795,0,1663654464,14175.062480799992,149.40835422000237,54887.91285192001 2022-09-20,06:14:26.000,263,11018257,-795,0,1663654465,14175.143316519992,149.36605943999893,54888.017658720004 2022-09-20,06:14:27.000,263,11018201,-795,0,1663654466,14175.116371279997,149.36605943999893,54888.0456072 2022-09-20,06:14:28.000,263,11018158,-795,0,1663654467,14175.163525449992,149.42245248000108,54888.12246552 2022-09-20,06:14:29.000,263,11018198,-795,0,1663654468,14175.197206999997,149.39425596000365,54888.2901564 2022-09-20,06:14:30.000,263,11018193,-795,0,1663654469,14175.217415929998,149.39425596000365,54888.39496320001 2022-09-20,06:14:31.000,263,11018127,-795,0,1663654470,14175.203943309993,149.4365507399998,54888.471821520005 2022-09-20,06:14:32.000,263,11018146,-795,0,1663654471,14175.163525449992,149.42950161000044,54888.422911680005 2022-09-20,06:14:33.000,263,11018198,-795,0,1663654472,14175.116371279997,149.401305090003,54888.520731360004 2022-09-20,06:14:34.000,263,11018197,-795,0,1663654473,14175.123107589992,149.42245248000108,54888.65348664001 2022-09-20,06:14:35.000,263,11018233,-795,0,1663654474,14175.096162349997,149.39425596000365,54888.70239648001 2022-09-20,06:14:36.000,263,11018218,-795,0,1663654475,14175.075953419997,149.42245248000108,54888.71637072 2022-09-20,06:14:37.000,263,11018172,-795,0,1663654476,14175.123107589992,149.36605943999893,54888.78624192 2022-09-20,06:14:38.000,263,11018224,-795,0,1663654477,14175.116371279997,149.35196118000022,54888.925984320005 2022-09-20,06:14:39.000,263,11018179,-795,0,1663654478,14175.102898659992,149.3378629200015,54889.00284264 2022-09-20,06:14:40.000,263,11018187,-795,0,1663654479,14175.075953419997,149.33081379000214,54889.01681688001 2022-09-20,06:14:41.000,263,11018198,-795,0,1663654480,14175.102898659992,149.32376466000278,54889.142585040005 2022-09-20,06:14:42.000,263,11018220,-795,0,1663654481,14175.022062939992,149.31671553000342,54889.023804000004 2022-09-20,06:14:43.000,263,11018189,-795,0,1663654482,14174.934490909996,149.26032249000127,54889.11463656001 2022-09-20,06:14:44.000,263,11018178,-795,0,1663654483,14174.880600429991,149.23212597000384,54889.18450776001 2022-09-20,06:14:45.000,263,11018187,-795,0,1663654484,14174.860391499991,149.21802770999784,54889.27534032 2022-09-20,06:14:46.000,263,11018222,-795,0,1663654485,14174.833446259996,149.20392944999912,54889.31726304 2022-09-20,06:14:47.000,263,11018160,-795,0,1663654486,14174.74587423,149.1757329300017,54889.21944336 2022-09-20,06:14:48.000,263,11018201,-795,0,1663654487,14174.62462065,149.1404872800049,54889.261366080005 2022-09-20,06:14:49.000,263,11018213,-795,0,1663654488,14174.51683968999,149.09819250000146,54889.22643048 2022-09-20,06:14:50.000,263,11018212,-795,0,1663654489,14174.44274028,149.06294685000466,54889.28931456 2022-09-20,06:14:51.000,263,11018191,-795,0,1663654490,14174.33495931999,148.97130815999844,54889.25437896001 2022-09-20,06:14:52.000,263,11018221,-795,0,1663654491,14174.220442049998,148.98540642000444,54889.25437896001 2022-09-20,06:14:53.000,263,11018188,-795,0,1663654492,14174.132870019988,148.92196425000293,54889.25437896001 2022-09-20,06:14:54.000,263,11018211,-795,0,1663654493,14174.065506919993,148.86557121000078,54889.3382244 2022-09-20,06:14:55.000,263,11018201,-795,0,1663654494,14173.971198580002,148.80917816999863,54889.29630168 2022-09-20,06:14:56.000,263,11018190,-795,0,1663654495,14173.816263449997,148.78803078000055,54889.22643048 2022-09-20,06:14:57.000,263,11018167,-795,0,1663654496,14173.708482490001,148.72458860999905,54889.16354640001 2022-09-20,06:14:58.000,263,11018196,-795,0,1663654497,14173.600701529991,148.6822938300029,54889.11463656001 2022-09-20,06:14:59.000,263,11018172,-795,0,1663654498,14173.513129499996,148.65409730999818,54889.16354640001 2022-09-20,06:15:00.000,263,11018161,-795,0,1663654499,14173.452502709995,148.59065514000395,54889.142585040005 2022-09-20,06:15:01.000,263,11018183,-795,0,1663654500,14173.31777650999,148.5342621000018,54889.10066232 2022-09-20,06:15:02.000,263,11018195,-795,0,1663654501,14173.15610506999,148.52016384000308,54888.98188128 2022-09-20,06:15:03.000,263,11018199,-795,0,1663654502,14173.102214589999,148.4355742800035,54889.03079112 2022-09-20,06:15:04.000,263,11018168,-795,0,1663654503,14173.041587799999,148.4355742800035,54888.91201008 2022-09-20,06:15:05.000,263,11018209,-795,0,1663654504,14172.947279459993,148.39327950000006,54888.89104872 2022-09-20,06:15:06.000,263,11018190,-795,0,1663654505,14172.778871709997,148.35803385000327,54888.73733208 2022-09-20,06:15:07.000,263,11018133,-795,0,1663654506,14172.731717540002,148.34393559000455,54888.76528056 2022-09-20,06:15:08.000,263,11018183,-795,0,1663654507,14172.657618129997,148.29459168000176,54888.79322904 2022-09-20,06:15:09.000,263,11018189,-795,0,1663654508,14172.630672890002,148.2875425500024,54888.78624192 2022-09-20,06:15:10.000,263,11018183,-795,0,1663654509,14172.596991339997,148.27344429000368,54888.72335784 2022-09-20,06:15:11.000,263,11018188,-795,0,1663654510,14172.536364549997,148.25229689999833,54888.688422240004 2022-09-20,06:15:12.000,263,11018191,-795,0,1663654511,14172.40837466,148.2241003800009,54888.53470560001 2022-09-20,06:15:13.000,263,11018193,-795,0,1663654512,14172.394902039996,148.16770733999874,54888.541692720006 2022-09-20,06:15:14.000,263,11018184,-795,0,1663654513,14172.354484179996,148.16065820999938,54888.49278288001 2022-09-20,06:15:15.000,263,11018180,-795,0,1663654514,14172.32753894,148.16770733999874,54888.46483440001 2022-09-20,06:15:16.000,263,11018220,-795,0,1663654515,14172.273648459995,148.18180560000474,54888.39496320001 2022-09-20,06:15:17.000,263,11018182,-795,0,1663654516,14172.213021669995,148.14655995000066,54888.374001840006 2022-09-20,06:15:18.000,263,11018176,-795,0,1663654517,14172.192812739995,148.1395108200013,54888.374001840006 2022-09-20,06:15:19.000,263,11018195,-795,0,1663654518,14172.071559159995,148.09721603999787,54888.29714352001 2022-09-20,06:15:20.000,263,11018167,-795,0,1663654519,14171.98398713,148.0760686499998,54888.22727232001 2022-09-20,06:15:21.000,263,11018194,-795,0,1663654520,14171.855997239989,148.0760686499998,54888.17836248001 2022-09-20,06:15:22.000,263,11018231,-795,0,1663654521,14171.728007349993,148.06901952000044,54888.05958144001 2022-09-20,06:15:23.000,263,11018181,-795,0,1663654522,14171.687589489993,147.9914790900002,54888.00368448 2022-09-20,06:15:24.000,263,11018157,-795,0,1663654523,14171.573072220002,147.94918431000406,54888.07355568 2022-09-20,06:15:25.000,263,11018183,-795,0,1663654524,14171.391191850002,147.96328257000278,54887.95477464 2022-09-20,06:15:26.000,263,11018151,-795,0,1663654525,14171.370982920002,147.95623344000342,54887.98272312001 2022-09-20,06:15:27.000,263,11018168,-795,0,1663654526,14171.236256719996,147.91393865999999,54887.8359936 2022-09-20,06:15:28.000,263,11018197,-795,0,1663654527,14171.14868469,147.92098778999934,54887.81503224001 2022-09-20,06:15:29.000,263,11018215,-795,0,1663654528,14171.04090372999,147.9421351800047,54887.77310952001 2022-09-20,06:15:30.000,263,11018211,-795,0,1663654529,14170.94659539,147.91393865999999,54887.69625120001 2022-09-20,06:15:31.000,263,11018173,-795,0,1663654530,14170.8859686,147.92098778999934,54887.71022544 2022-09-20,06:15:32.000,263,11018160,-795,0,1663654531,14170.75797870999,147.94918431000406,54887.50759896001 2022-09-20,06:15:33.000,263,11018212,-795,0,1663654532,14170.690615609994,147.93508604999806,54887.47965048001 2022-09-20,06:15:34.000,263,11018178,-795,0,1663654533,14170.629988819994,147.97033170000213,54887.50061184 2022-09-20,06:15:35.000,263,11018259,-795,0,1663654534,14170.582834649998,147.98442996000085,54887.40279216 2022-09-20,06:15:36.000,263,11018211,-795,0,1663654535,14170.508735239993,147.99852821999957,54887.30497248 2022-09-20,06:15:37.000,263,11018189,-795,0,1663654536,14170.454844759988,147.96328257000278,54887.297985360005 2022-09-20,06:15:38.000,263,11018219,-795,0,1663654537,14170.394217970003,147.9773808300015,54887.22112704001 2022-09-20,06:15:39.000,263,11018187,-795,0,1663654538,14170.387481659993,147.95623344000342,54887.21413992 2022-09-20,06:15:40.000,263,11018170,-795,0,1663654539,14170.400954279998,147.95623344000342,54887.22811416 2022-09-20,06:15:41.000,263,11018145,-795,0,1663654540,14170.387481659993,147.92098778999934,54887.151255840006 2022-09-20,06:15:42.000,263,11018199,-795,0,1663654541,14170.320118559997,147.93508604999806,54887.03946192 2022-09-20,06:15:43.000,263,11018190,-795,0,1663654542,14170.306645939992,147.8927912700019,54886.983564960006 2022-09-20,06:15:44.000,263,11018185,-795,0,1663654543,14170.266228079992,147.9421351800047,54886.94164224 2022-09-20,06:15:45.000,263,11018166,-795,0,1663654544,14170.286437009992,147.92098778999934,54886.927668 2022-09-20,06:15:46.000,263,11018133,-795,0,1663654545,14170.219073909997,147.90688953000063,54886.78792560001 2022-09-20,06:15:47.000,263,11018193,-795,0,1663654546,14170.232546530002,147.88574214000255,54886.77395136 2022-09-20,06:15:48.000,263,11018243,-795,0,1663654547,14170.232546530002,147.92098778999934,54886.80189984 2022-09-20,06:15:49.000,263,11018158,-795,0,1663654548,14170.252755460002,147.89984040000127,54886.77395136 2022-09-20,06:15:50.000,263,11018193,-795,0,1663654549,14170.259491769997,147.89984040000127,54886.746002880005 2022-09-20,06:15:51.000,263,11018159,-795,0,1663654550,14170.266228079992,147.8786930100032,54886.73202864 2022-09-20,06:15:52.000,263,11018180,-795,0,1663654551,14170.239282839997,147.92098778999934,54886.55036352001 2022-09-20,06:15:53.000,263,11018170,-795,0,1663654552,14170.313382250002,147.93508604999806,54886.58529912 2022-09-20,06:15:54.000,263,11018178,-795,0,1663654553,14170.320118559997,147.9280369199987,54886.529402160006 2022-09-20,06:15:55.000,263,11018135,-795,0,1663654554,14170.367272729993,147.96328257000278,54886.59228624 2022-09-20,06:15:56.000,263,11018209,-795,0,1663654555,14170.454844759988,147.96328257000278,54886.529402160006 2022-09-20,06:15:57.000,263,11018150,-795,0,1663654556,14170.535680479989,148.00557734999893,54886.57132488001 2022-09-20,06:15:58.000,263,11018199,-795,0,1663654557,14170.643461439999,148.040823000003,54886.59228624 2022-09-20,06:15:59.000,263,11018123,-795,0,1663654558,14170.710824539994,148.0760686499998,54886.53638928 2022-09-20,06:16:00.000,263,11018140,-795,0,1663654559,14170.744506089999,148.0760686499998,54886.50145368001 2022-09-20,06:16:01.000,263,11018164,-795,0,1663654560,14170.86575967,148.09016690999852,54886.55735064 2022-09-20,06:16:02.000,263,11018180,-795,0,1663654561,14170.84555074,148.2029529900028,54886.50145368001 2022-09-20,06:16:03.000,263,11018204,-795,0,1663654562,14170.953331699995,148.2029529900028,54886.459530960004 2022-09-20,06:16:04.000,263,11018195,-795,0,1663654563,14171.0880579,148.26639516000432,54886.52241504001 2022-09-20,06:16:05.000,263,11018191,-795,0,1663654564,14171.20931148,148.2381986399996,54886.64119608001 2022-09-20,06:16:06.000,263,11018187,-795,0,1663654565,14171.317092439996,148.30164081000112,54886.648183200006 2022-09-20,06:16:07.000,263,11018184,-795,0,1663654566,14171.377719229997,148.32983732999855,54886.64119608001 2022-09-20,06:16:08.000,263,11018184,-795,0,1663654567,14171.377719229997,148.36508298000263,54886.55036352001 2022-09-20,06:16:09.000,263,11018146,-795,0,1663654568,14171.485500189992,148.40737775999878,54886.66914456001 2022-09-20,06:16:10.000,263,11018200,-795,0,1663654569,14171.633699010003,148.50606558000436,54886.75299 2022-09-20,06:16:11.000,263,11018215,-795,0,1663654570,14171.701062109998,148.5342621000018,54886.746002880005 2022-09-20,06:16:12.000,263,11018167,-795,0,1663654571,14171.781897829998,148.54131123000116,54886.73202864 2022-09-20,06:16:13.000,263,11018165,-795,0,1663654572,14171.835788309989,148.61180253000202,54886.794912720005 2022-09-20,06:16:14.000,263,11018212,-795,0,1663654573,14171.963778199999,148.6329499200001,54886.93465512001 2022-09-20,06:16:15.000,263,11018188,-795,0,1663654574,14172.03787760999,148.70344122000097,54886.913693760005 2022-09-20,06:16:16.000,263,11018176,-795,0,1663654575,14172.091768089995,148.7316377399984,54886.96959072 2022-09-20,06:16:17.000,263,11018184,-795,0,1663654576,14172.132185949995,148.7950799099999,54887.00452632001 2022-09-20,06:16:18.000,263,11018203,-795,0,1663654577,14172.19954904999,148.82327643000463,54887.032474800006 2022-09-20,06:16:19.000,263,11018238,-795,0,1663654578,14172.253439529995,148.9290133800023,54887.09535888 2022-09-20,06:16:20.000,263,11018189,-795,0,1663654579,14172.32080262999,148.943111640001,54887.26304976 2022-09-20,06:16:21.000,263,11018226,-795,0,1663654580,14172.334275249996,149.02065207000123,54887.297985360005 2022-09-20,06:16:22.000,263,11018201,-795,0,1663654581,14172.401638349991,149.06294685000466,54887.36086944001 2022-09-20,06:16:23.000,263,11018170,-795,0,1663654582,14172.401638349991,149.11229076000018,54887.28401112 2022-09-20,06:16:24.000,263,11018206,-795,0,1663654583,14172.428583590001,149.16163467000297,54887.36086944001 2022-09-20,06:16:25.000,263,11018167,-795,0,1663654584,14172.462265139991,149.19688031999976,54887.29099824001 2022-09-20,06:16:26.000,263,11018190,-795,0,1663654585,14172.502682999992,149.2532733600019,54887.31195960001 2022-09-20,06:16:27.000,263,11018120,-795,0,1663654586,14172.543100859992,149.3378629200015,54887.37484368 2022-09-20,06:16:28.000,263,11018153,-795,0,1663654587,14172.596991339997,149.35196118000022,54887.40977928001 2022-09-20,06:16:29.000,263,11018221,-795,0,1663654588,14172.650881820002,149.401305090003,54887.55650880001 2022-09-20,06:16:30.000,263,11018187,-795,0,1663654589,14172.731717540002,149.41540335000172,54887.633367120005 2022-09-20,06:16:31.000,263,11018153,-795,0,1663654590,14172.738453849997,149.45064899999852,54887.6613156 2022-09-20,06:16:32.000,263,11018175,-795,0,1663654591,14172.711508610002,149.47884552000323,54887.61939288 2022-09-20,06:16:33.000,263,11018168,-795,0,1663654592,14172.765399089993,149.56343508000282,54887.80804512 2022-09-20,06:16:34.000,263,11018169,-795,0,1663654593,14172.778871709997,149.5352385599981,54887.801058000005 2022-09-20,06:16:35.000,263,11018197,-795,0,1663654594,14172.799080639998,149.5845824700009,54887.801058000005 2022-09-20,06:16:36.000,263,11018211,-795,0,1663654595,14172.873180049988,149.6480246400024,54887.89887768 2022-09-20,06:16:37.000,263,11018211,-795,0,1663654596,14172.852971119988,149.6339263800037,54887.919839040005 2022-09-20,06:16:38.000,263,11018184,-795,0,1663654597,14172.920334219998,149.65507377000176,54887.968748880005 2022-09-20,06:16:39.000,263,11018167,-795,0,1663654598,14172.987697319993,149.65507377000176,54888.05259432 2022-09-20,06:16:40.000,263,11018158,-795,0,1663654599,14172.954015769988,149.732614200002,54888.038620080006 2022-09-20,06:16:41.000,263,11018166,-795,0,1663654600,14172.980961009998,149.732614200002,54888.10849128001 2022-09-20,06:16:42.000,263,11018187,-795,0,1663654601,14173.001169939998,149.7467124600007,54888.087529920005 2022-09-20,06:16:43.000,263,11018182,-795,0,1663654602,14173.075269349989,149.78900724000414,54888.10849128001 2022-09-20,06:16:44.000,263,11018170,-795,0,1663654603,14173.041587799999,149.76785984999879,54888.24124656 2022-09-20,06:16:45.000,263,11018139,-795,0,1663654604,14173.095478279989,149.8313020200003,54888.304130640005 2022-09-20,06:16:46.000,263,11018190,-795,0,1663654605,14173.082005659999,149.82425289000093,54888.26220792 2022-09-20,06:16:47.000,263,11018159,-795,0,1663654606,14173.014642559989,149.88064593000308,54888.26919504 2022-09-20,06:16:48.000,263,11018148,-795,0,1663654607,14173.041587799999,149.93703896999796,54888.32509200001 2022-09-20,06:16:49.000,263,11018176,-795,0,1663654608,14173.095478279989,149.97228462000203,54888.3600276 2022-09-20,06:16:50.000,263,11018180,-795,0,1663654609,14173.088741969994,150.02867766000418,54888.36701472001 2022-09-20,06:16:51.000,263,11018200,-795,0,1663654610,14173.061796729999,150.09916895999777,54888.39496320001 2022-09-20,06:16:52.000,263,11018203,-795,0,1663654611,14173.041587799999,150.13441461000184,54888.4298988 2022-09-20,06:16:53.000,263,11018240,-795,0,1663654612,14173.061796729999,150.176709389998,54888.39496320001 2022-09-20,06:16:54.000,263,11018164,-795,0,1663654613,14173.142632449999,150.22605330000079,54888.58361544001 2022-09-20,06:16:55.000,263,11018161,-795,0,1663654614,14173.169577689994,150.31064286000037,54888.5696412 2022-09-20,06:16:56.000,263,11018228,-795,0,1663654615,14173.15610506999,150.33179024999845,54888.54867984 2022-09-20,06:16:57.000,263,11018200,-795,0,1663654616,14173.17631399999,150.43047807000403,54888.52771848 2022-09-20,06:16:58.000,263,11018169,-795,0,1663654617,14173.15610506999,150.5150676300036,54888.47880864 2022-09-20,06:16:59.000,263,11018241,-795,0,1663654618,14173.20325924,150.55736240999977,54888.590602560005 2022-09-20,06:17:00.000,263,11018142,-795,0,1663654619,14173.230204479994,150.62785371000064,54888.65348664001 2022-09-20,06:17:01.000,263,11018187,-795,0,1663654620,14173.250413409995,150.72654152999894,54888.63252528001 2022-09-20,06:17:02.000,263,11018192,-795,0,1663654621,14173.19652292999,150.7476889200043,54888.639512400005 2022-09-20,06:17:03.000,263,11018249,-795,0,1663654622,14173.32451282,150.8463767400026,54888.73034496001 2022-09-20,06:17:04.000,263,11018201,-795,0,1663654623,14173.290831269995,150.92391717000282,54888.72335784 2022-09-20,06:17:05.000,263,11018193,-795,0,1663654624,14173.351458059995,150.97326107999834,54888.688422240004 2022-09-20,06:17:06.000,263,11018202,-755,0,1663654625,14173.32451282,151.0437523799992,54888.639512400005 2022-09-20,06:17:07.000,263,11018152,-795,0,1663654626,14173.371666989995,151.07899803000328,54888.709383600006 2022-09-20,06:17:08.000,263,11018212,-795,0,1663654627,14173.45923901999,151.13539106999815,54888.807203280005 2022-09-20,06:17:09.000,263,11018214,-795,0,1663654628,14173.533338429996,151.17768585000158,54888.84912600001 2022-09-20,06:17:10.000,263,11018215,-795,0,1663654629,14173.60743784,151.22702976000437,54888.86310024 2022-09-20,06:17:11.000,263,11018210,-795,0,1663654630,14173.641119389991,151.26932454000053,54888.91899720001 2022-09-20,06:17:12.000,263,11018194,-795,0,1663654631,14173.641119389991,151.33276671000203,54888.8840616 2022-09-20,06:17:13.000,263,11018203,-795,0,1663654632,14173.708482490001,151.31866845000332,54888.94694568001 2022-09-20,06:17:14.000,263,11018194,-795,0,1663654633,14173.728691420001,151.39620888000354,54888.96790704001 2022-09-20,06:17:15.000,263,11018215,-795,0,1663654634,14173.809527140002,151.4032580100029,54889.05175248 2022-09-20,06:17:16.000,263,11018167,-795,0,1663654635,14173.829736070002,151.45260191999841,54889.023804000004 2022-09-20,06:17:17.000,263,11018180,-795,0,1663654636,14173.930780720002,151.45260191999841,54889.044765360006 2022-09-20,06:17:18.000,263,11018198,-795,0,1663654637,14173.984671199993,151.50899496000056,54889.17752064 2022-09-20,06:17:19.000,263,11018164,-795,0,1663654638,14174.072243229988,151.50899496000056,54889.22643048 2022-09-20,06:17:20.000,263,11018214,-795,0,1663654639,14174.092452159988,151.53014234999864,54889.212456240006 2022-09-20,06:17:21.000,263,11018198,-795,0,1663654640,14174.153078949988,151.5653880000027,54889.17053352 2022-09-20,06:17:22.000,263,11018184,-795,0,1663654641,14174.227178359994,151.62178104000486,54889.21944336 2022-09-20,06:17:23.000,263,11018174,-795,0,1663654642,14174.35516824999,151.62883017000422,54889.37316000001 2022-09-20,06:17:24.000,263,11018205,-795,0,1663654643,14174.49663075999,151.67817407999974,54889.46399256 2022-09-20,06:17:25.000,263,11018254,-795,0,1663654644,14174.57746647999,151.72046886000317,54889.57578648 2022-09-20,06:17:26.000,263,11018192,-795,0,1663654645,14174.651565889995,151.75571450999996,54889.57578648 2022-09-20,06:17:27.000,263,11018152,-795,0,1663654646,14174.60441172,151.80505842000275,54889.42206984001 2022-09-20,06:17:28.000,263,11018173,-795,0,1663654647,14174.732401609996,151.80505842000275,54889.51988952001 2022-09-20,06:17:29.000,263,11018218,-795,0,1663654648,14174.867127810001,151.86850059000426,54889.61072208 2022-09-20,06:17:30.000,263,11018190,-795,0,1663654649,14174.880600429991,151.8614514600049,54889.61770920001 2022-09-20,06:17:31.000,263,11018193,-795,0,1663654650,14174.961436149992,151.90374624000106,54889.73649024001 2022-09-20,06:17:32.000,263,11018202,-795,0,1663654651,14174.941227219992,151.92489362999913,54889.70155464 2022-09-20,06:17:33.000,263,11018187,-795,0,1663654652,14175.069217110002,151.92489362999913,54889.764438720005 2022-09-20,06:17:34.000,263,11018219,-795,0,1663654653,14175.129843900002,151.9460410200045,54889.897194 2022-09-20,06:17:35.000,263,11018166,-795,0,1663654654,14175.210679620002,151.95309015000385,54889.897194 2022-09-20,06:17:36.000,263,11018199,-795,0,1663654655,14175.224152239993,151.95309015000385,54889.883219760006 2022-09-20,06:17:37.000,263,11018155,-795,0,1663654656,14175.217415929998,151.95309015000385,54889.89020688 2022-09-20,06:17:38.000,263,11018177,-795,0,1663654657,14175.257833789998,151.97423754000192,54889.897194 2022-09-20,06:17:39.000,263,11018189,-795,0,1663654658,14175.284779029993,151.96718841000256,54890.029949280004 2022-09-20,06:17:40.000,263,11018236,-795,0,1663654659,14175.338669509998,151.98833580000064,54890.09283336001 2022-09-20,06:17:41.000,263,11018189,-795,0,1663654660,14175.426241539993,151.98128667000128,54890.12078184001 2022-09-20,06:17:42.000,263,11018238,-795,0,1663654661,14175.412768919989,151.98833580000064,54890.148730320005 2022-09-20,06:17:43.000,263,11018224,-795,0,1663654662,14175.493604639989,152.00243405999936,54890.18366592 2022-09-20,06:17:44.000,263,11018237,-795,0,1663654663,14175.520549879999,151.97423754000192,54890.197640160004 2022-09-20,06:17:45.000,263,11018105,-795,0,1663654664,14175.581176669999,152.00948318999872,54890.13475608 2022-09-20,06:17:46.000,263,11018191,-795,0,1663654665,14175.62159453,151.96718841000256,54890.16270456001 2022-09-20,06:17:47.000,263,11018170,-795,0,1663654666,14175.64180346,151.98128667000128,54890.19065304001 2022-09-20,06:17:48.000,263,11018163,-795,0,1663654667,14175.69569393999,152.00243405999936,54890.28847272001 2022-09-20,06:17:49.000,263,11018228,-795,0,1663654668,14175.790002279995,151.98833580000064,54890.40725376001 2022-09-20,06:17:50.000,263,11018178,-795,0,1663654669,14175.79673858999,151.99538493,54890.37231816 2022-09-20,06:17:51.000,263,11018189,-795,0,1663654670,14175.86410169,151.99538493,54890.435202240005 2022-09-20,06:17:52.000,263,11018170,-795,0,1663654671,14175.850629069995,151.97423754000192,54890.316421200005 2022-09-20,06:17:53.000,263,11018179,-795,0,1663654672,14175.89778323999,151.99538493,54890.44917648 2022-09-20,06:17:54.000,263,11018196,-795,0,1663654673,14175.971882649996,151.96718841000256,54890.54000904 2022-09-20,06:17:55.000,263,11018195,-795,0,1663654674,14175.998827889991,151.98833580000064,54890.5609704 2022-09-20,06:17:56.000,263,11018191,-795,0,1663654675,14176.059454679991,151.98833580000064,54890.5609704 2022-09-20,06:17:57.000,263,11018206,-795,0,1663654676,14176.113345159996,152.00243405999936,54890.59590600001 2022-09-20,06:17:58.000,263,11018196,-795,0,1663654677,14176.221126119992,152.0235814500047,54890.700712800004 2022-09-20,06:17:59.000,263,11018133,-795,0,1663654678,14176.254807669997,152.05177797000215,54890.75660976 2022-09-20,06:18:00.000,263,11018163,-795,0,1663654679,14176.281752909992,152.0588271000015,54890.71468704001 2022-09-20,06:18:01.000,263,11018157,-795,0,1663654680,14176.335643389997,152.0940727499983,54890.77757112 2022-09-20,06:18:02.000,263,11018188,-795,0,1663654681,14176.396270179997,152.1575149199998,54890.78455824 2022-09-20,06:18:03.000,263,11018170,-795,0,1663654682,14176.429951730002,152.16456404999917,54890.8055196 2022-09-20,06:18:04.000,263,11018208,-795,0,1663654683,14176.557941619998,152.16456404999917,54891.00115896001 2022-09-20,06:18:05.000,263,11018229,-795,0,1663654684,14176.584886859993,152.17161317999853,54891.02212032 2022-09-20,06:18:06.000,263,11018172,-795,0,1663654685,14176.685931509994,152.23505535000004,54891.05006880001 2022-09-20,06:18:07.000,263,11018172,-795,0,1663654686,14176.618568409998,152.2421044799994,54890.99417184 2022-09-20,06:18:08.000,263,11018146,-795,0,1663654687,14176.726349369994,152.25620273999812,54891.09199152 2022-09-20,06:18:09.000,263,11018131,-795,0,1663654688,14176.827394019994,152.2914483900022,54891.07103016 2022-09-20,06:18:10.000,263,11018189,-795,0,1663654689,14176.928438669995,152.2914483900022,54891.14788848001 2022-09-20,06:18:11.000,263,11018180,-795,0,1663654690,14176.95538390999,152.3055466500009,54891.224746800006 2022-09-20,06:18:12.000,263,11018170,-795,0,1663654691,14176.94191129,152.32669403999898,54891.23173392 2022-09-20,06:18:13.000,263,11018190,-795,0,1663654692,14176.97559283999,152.33374316999834,54891.35051496 2022-09-20,06:18:14.000,263,11018212,-795,0,1663654693,14177.090110109995,152.31259578000027,54891.41339904001 2022-09-20,06:18:15.000,263,11018174,-795,0,1663654694,14177.090110109995,152.29849752000155,54891.42737328 2022-09-20,06:18:16.000,263,11018145,-795,0,1663654695,14177.0833738,152.34784143000434,54891.46230888001 2022-09-20,06:18:17.000,263,11018233,-795,0,1663654696,14177.01601069999,152.31259578000027,54891.42038616 2022-09-20,06:18:18.000,263,11018153,-795,0,1663654697,14177.09684641999,152.32669403999898,54891.43436040001 2022-09-20,06:18:19.000,263,11018191,-795,0,1663654698,14177.09684641999,152.31964490999962,54891.539167200004 2022-09-20,06:18:20.000,263,11018200,-795,0,1663654699,14177.11705534999,152.31259578000027,54891.66493536 2022-09-20,06:18:21.000,263,11018204,-795,0,1663654700,14177.069901179995,152.3055466500009,54891.7138452 2022-09-20,06:18:22.000,263,11018213,-795,0,1663654701,14177.110319039995,152.29849752000155,54891.7138452 2022-09-20,06:18:23.000,263,11018119,-795,0,1663654702,14177.049692249995,152.28439926000283,54891.657948240005 2022-09-20,06:18:24.000,263,11018179,-795,0,1663654703,14177.05642855999,152.33374316999834,54891.74179368 2022-09-20,06:18:25.000,263,11018210,-795,0,1663654704,14177.029483319995,152.38308708000113,54891.79070352 2022-09-20,06:18:26.000,263,11018225,-795,0,1663654705,14176.989065459995,152.38308708000113,54891.67890960001 2022-09-20,06:18:27.000,263,11018236,-795,0,1663654706,14176.948647599995,152.39718533999985,54891.68589672 2022-09-20,06:18:28.000,263,11018197,-795,0,1663654707,14176.89475711999,152.453578380002,54891.609038400005 2022-09-20,06:18:29.000,263,11018192,-795,0,1663654708,14176.94191129,152.43243099000392,54891.76974216001 2022-09-20,06:18:30.000,263,11018187,-795,0,1663654709,14176.97559283999,152.43243099000392,54891.90948456 2022-09-20,06:18:31.000,263,11018167,-795,0,1663654710,14176.95538390999,152.41833272999793,54891.88153608 2022-09-20,06:18:32.000,263,11018230,-795,0,1663654711,14176.85433925999,152.44652925000264,54891.72083232001 2022-09-20,06:18:33.000,263,11018164,-795,0,1663654712,14176.867811879994,152.38308708000113,54891.76974216001 2022-09-20,06:18:34.000,263,11018226,-795,0,1663654713,14176.83413032999,152.41128359999857,54891.75576792 2022-09-20,06:18:35.000,263,11018199,-795,0,1663654714,14176.84086664,152.4042344699992,54891.83262624 2022-09-20,06:18:36.000,263,11018187,-795,0,1663654715,14176.726349369994,152.3901362100005,54891.874548960004 2022-09-20,06:18:37.000,263,11018194,-795,0,1663654716,14176.685931509994,152.37603795000177,54891.84660048001 2022-09-20,06:18:38.000,263,11018197,-795,0,1663654717,14176.618568409998,152.38308708000113,54891.7837164 2022-09-20,06:18:39.000,263,11018201,-795,0,1663654718,14176.611832099989,152.33374316999834,54891.825639120005 2022-09-20,06:18:40.000,263,11018163,-795,0,1663654719,14176.504051139993,152.33374316999834,54891.7837164 2022-09-20,06:18:41.000,263,11018175,-795,0,1663654720,14176.490578520003,152.28439926000283,54891.76974216001 2022-09-20,06:18:42.000,263,11018208,-795,0,1663654721,14176.416479109997,152.3055466500009,54891.7138452 2022-09-20,06:18:43.000,263,11018195,-795,0,1663654722,14176.362588629992,152.21390796000196,54891.706858080004 2022-09-20,06:18:44.000,263,11018202,-795,0,1663654723,14176.328907080002,152.19276057000388,54891.74878080001 2022-09-20,06:18:45.000,263,11018182,-795,0,1663654724,14176.328907080002,152.1434166600011,54891.76974216001 2022-09-20,06:18:46.000,263,11018197,-795,0,1663654725,14176.261543979992,152.07997448999959,54891.69288384 2022-09-20,06:18:47.000,263,11018216,-795,0,1663654726,14176.194180879997,152.05177797000215,54891.560128560006 2022-09-20,06:18:48.000,263,11018195,-795,0,1663654727,14176.153763019996,151.98833580000064,54891.560128560006 2022-09-20,06:18:49.000,263,11018165,-795,0,1663654728,14176.06619099,151.9460410200045,54891.56711568 2022-09-20,06:18:50.000,263,11018145,-795,0,1663654729,14175.998827889991,151.91784449999977,54891.47628312 2022-09-20,06:18:51.000,263,11018169,-795,0,1663654730,14175.93820109999,151.82620581000083,54891.43436040001 2022-09-20,06:18:52.000,263,11018218,-795,0,1663654731,14175.850629069995,151.8121075500021,54891.33654072001 2022-09-20,06:18:53.000,263,11018207,-795,0,1663654732,14175.790002279995,151.7486653800006,54891.35051496 2022-09-20,06:18:54.000,263,11018150,-795,0,1663654733,14175.78326597,151.7134197300038,54891.35051496 2022-09-20,06:18:55.000,263,11018213,-795,0,1663654734,14175.67548500999,151.62178104000486,54891.273656640005 2022-09-20,06:18:56.000,263,11018209,-795,0,1663654735,14175.560967739999,151.67817407999974,54891.16884984001 2022-09-20,06:18:57.000,263,11018173,-555,0,1663654736,14175.507077259994,151.55833887000335,54891.0850044 2022-09-20,06:18:58.000,263,11018171,-795,0,1663654737,14175.432977849989,151.51604408999992,54891.02910744001 2022-09-20,06:18:59.000,263,11018189,-795,0,1663654738,14175.379087369998,151.44555278999906,54891.00814608001 2022-09-20,06:19:00.000,263,11018172,-795,0,1663654739,14175.338669509998,151.45965104999777,54891.057055920006 2022-09-20,06:19:01.000,263,11018174,-795,0,1663654740,14175.291515339988,151.41030714000226,54890.945262 2022-09-20,06:19:02.000,263,11018162,-795,0,1663654741,14175.230888550002,151.36801235999883,54890.89635216 2022-09-20,06:19:03.000,263,11018222,-795,0,1663654742,14175.150052830002,151.31866845000332,54890.93128776001 2022-09-20,06:19:04.000,263,11018198,-795,0,1663654743,14175.102898659992,151.2904719299986,54890.8055196 2022-09-20,06:19:05.000,263,11018186,-795,0,1663654744,14175.062480799992,151.2552262800018,54890.7356484 2022-09-20,06:19:06.000,263,11018196,-795,0,1663654745,14174.907545670001,151.22702976000437,54890.61686736 2022-09-20,06:19:07.000,263,11018160,-795,0,1663654746,14174.873864119996,151.19883323999966,54890.51904768 2022-09-20,06:19:08.000,263,11018210,-795,0,1663654747,14174.78629209,151.1917841100003,54890.56795752 2022-09-20,06:19:09.000,263,11018169,-795,0,1663654748,14174.712192679995,151.13539106999815,54890.484112080005 2022-09-20,06:19:10.000,263,11018174,-795,0,1663654749,14174.64482958,151.12129280999943,54890.37930528001 2022-09-20,06:19:11.000,263,11018131,-795,0,1663654750,14174.60441172,151.05785063999792,54890.33039544001 2022-09-20,06:19:12.000,263,11018166,-795,0,1663654751,14174.489894449995,151.05080150999856,54890.15571744 2022-09-20,06:19:13.000,263,11018189,-795,0,1663654752,14174.429267659994,150.97326107999834,54890.15571744 2022-09-20,06:19:14.000,263,11018193,-795,0,1663654753,14174.361904559999,150.95211369000026,54890.04392352001 2022-09-20,06:19:15.000,263,11018148,-795,0,1663654754,14174.308014079994,150.87457326000003,54890.01597504 2022-09-20,06:19:16.000,263,11018171,-795,0,1663654755,14174.200233119998,150.81113108999853,54889.93911672 2022-09-20,06:19:17.000,263,11018177,-795,0,1663654756,14174.193496809989,150.75473805000365,54889.862258400004 2022-09-20,06:19:18.000,263,11018229,-795,0,1663654757,14174.193496809989,150.74063978999766,54889.91815536 2022-09-20,06:19:19.000,263,11018177,-795,0,1663654758,14174.173287879988,150.67014849000407,54889.84828416 2022-09-20,06:19:20.000,263,11018201,-795,0,1663654759,14174.058770609998,150.62785371000064,54889.77841296 2022-09-20,06:19:21.000,263,11018204,-795,0,1663654760,14174.004880129993,150.54326415000105,54889.70854176001 2022-09-20,06:19:22.000,263,11018199,-795,0,1663654761,14173.910571790002,150.50801850000425,54889.55482512 2022-09-20,06:19:23.000,263,11018164,-795,0,1663654762,14173.917308099997,150.47277285000018,54889.477966800005 2022-09-20,06:19:24.000,263,11018197,-795,0,1663654763,14173.903835479992,150.45867459000146,54889.477966800005 2022-09-20,06:19:25.000,263,11018156,-795,0,1663654764,14173.836472379997,150.3529376400038,54889.4430312 2022-09-20,06:19:26.000,263,11018169,-795,0,1663654765,14173.829736070002,150.36703590000252,54889.39412136 2022-09-20,06:19:27.000,263,11018191,-795,0,1663654766,14173.775845589997,150.27539721000358,54889.2683532 2022-09-20,06:19:28.000,263,11018195,-795,0,1663654767,14173.748900350001,150.23310243000014,54889.25437896001 2022-09-20,06:19:29.000,263,11018188,-795,0,1663654768,14173.654592009996,150.19785678000335,54889.10764944 2022-09-20,06:19:30.000,263,11018184,-795,0,1663654769,14173.600701529991,150.16261112999928,54889.07970096 2022-09-20,06:19:31.000,263,11018192,-795,0,1663654770,14173.634383079996,150.11326722000376,54889.06572672001 2022-09-20,06:19:32.000,263,11018169,-795,0,1663654771,14173.58722891,150.07097244000033,54889.00284264 2022-09-20,06:19:33.000,263,11018192,-795,0,1663654772,14173.553547359996,150.0427759200029,54888.99585552001 2022-09-20,06:19:34.000,263,11018190,-795,0,1663654773,14173.54007473999,150.00048113999947,54888.96091992 2022-09-20,06:19:35.000,263,11018147,-795,0,1663654774,14173.52660212,150.02867766000418,54888.89104872 2022-09-20,06:19:36.000,263,11018166,-795,0,1663654775,14173.452502709995,149.9440881000046,54888.82117752001 2022-09-20,06:19:37.000,263,11018202,-795,0,1663654776,14173.371666989995,149.9299898399986,54888.64649952 2022-09-20,06:19:38.000,263,11018178,-795,0,1663654777,14173.31777650999,149.9299898399986,54888.62553816 2022-09-20,06:19:39.000,263,11018203,-795,0,1663654778,14173.31777650999,149.9299898399986,54888.63252528001 2022-09-20,06:19:40.000,263,11018196,-795,0,1663654779,14173.27735864999,149.85244940999837,54888.61156392001 2022-09-20,06:19:41.000,263,11018171,-795,0,1663654780,14173.250413409995,149.80310550000286,54888.53470560001 2022-09-20,06:19:42.000,263,11018208,-795,0,1663654781,14173.162841379999,149.76785984999879,54888.471821520005 2022-09-20,06:19:43.000,263,11018174,-795,0,1663654782,14173.122423519999,149.71851594000327,54888.45086016 2022-09-20,06:19:44.000,263,11018211,-795,0,1663654783,14173.068533039994,149.75376159000007,54888.36701472001 2022-09-20,06:19:45.000,263,11018178,-795,0,1663654784,14173.048324109994,149.69736854999792,54888.34605336001 2022-09-20,06:19:46.000,263,11018225,-795,0,1663654785,14172.954015769988,149.6832702899992,54888.2202852 2022-09-20,06:19:47.000,263,11018206,-795,0,1663654786,14172.906861599993,149.62687725000433,54888.15740112001 2022-09-20,06:19:48.000,263,11018210,-795,0,1663654787,14172.873180049988,149.59163160000026,54888.14342688 2022-09-20,06:19:49.000,263,11018154,-795,0,1663654788,14172.765399089993,149.61277898999833,54888.09451704 2022-09-20,06:19:50.000,263,11018210,-795,0,1663654789,14172.738453849997,149.61277898999833,54888.08054280001 2022-09-20,06:19:51.000,263,11018183,-795,0,1663654790,14172.698035989997,149.57753334000154,54887.93381328 2022-09-20,06:19:52.000,263,11018204,-795,0,1663654791,14172.576782409997,149.54228769000474,54887.80804512 2022-09-20,06:19:53.000,263,11018158,-755,0,1663654792,14172.536364549997,149.5493368200041,54887.801058000005 2022-09-20,06:19:54.000,263,11018195,-795,0,1663654793,14172.570046100001,149.5352385599981,54887.7311868 2022-09-20,06:19:55.000,263,11018176,-795,0,1663654794,14172.522891929992,149.5211402999994,54887.7311868 2022-09-20,06:19:56.000,263,11018218,-795,0,1663654795,14172.462265139991,149.5352385599981,54887.64035424 2022-09-20,06:19:57.000,263,11018169,-795,0,1663654796,14172.421847279991,149.5352385599981,54887.584457280005 2022-09-20,06:19:58.000,263,11018165,-795,0,1663654797,14172.428583590001,149.50704204000067,54887.62638000001 2022-09-20,06:19:59.000,263,11018152,-795,0,1663654798,14172.394902039996,149.49294378000195,54887.514586080004 2022-09-20,06:20:00.000,263,11018207,-795,0,1663654799,14172.32080262999,149.51409117000003,54887.43772776001 2022-09-20,06:20:01.000,263,11018175,-795,0,1663654800,14172.30733001,149.50704204000067,54887.44471488 2022-09-20,06:20:02.000,263,11018191,-795,0,1663654801,14172.293857389996,149.52818942999875,54887.346895200004 2022-09-20,06:20:03.000,263,11018124,-795,0,1663654802,14172.233230599995,149.51409117000003,54887.27003688001 2022-09-20,06:20:04.000,263,11018182,-795,0,1663654803,14172.26017583999,149.54228769000474,54887.37484368 2022-09-20,06:20:05.000,263,11018176,-795,0,1663654804,14172.273648459995,149.49294378000195,54887.367856560006 2022-09-20,06:20:06.000,263,11018168,-795,0,1663654805,14172.24670322,149.57753334000154,54887.27003688001 2022-09-20,06:20:07.000,263,11018178,-795,0,1663654806,14172.192812739995,149.56343508000282,54887.08837176 2022-09-20,06:20:08.000,263,11018132,-795,0,1663654807,14172.17934011999,149.57048421000218,54887.06042328 2022-09-20,06:20:09.000,263,11018230,-795,0,1663654808,14172.13892225999,149.55638595000346,54887.04644904 2022-09-20,06:20:10.000,263,11018203,-795,0,1663654809,14172.14565857,149.57753334000154,54887.032474800006 2022-09-20,06:20:11.000,263,11018170,-795,0,1663654810,14172.09850439999,149.60572985999897,54886.9975392 2022-09-20,06:20:12.000,263,11018177,-795,0,1663654811,14172.05808653999,149.6198281199977,54886.927668 2022-09-20,06:20:13.000,263,11018196,-795,0,1663654812,14172.010932369994,149.64097551000305,54886.8927324 2022-09-20,06:20:14.000,263,11018173,-795,0,1663654813,14171.99745974999,149.66212290000112,54886.92068088 2022-09-20,06:20:15.000,263,11018177,-795,0,1663654814,14171.990723439994,149.6339263800037,54886.87177104 2022-09-20,06:20:16.000,263,11018219,-795,0,1663654815,14171.93683295999,149.66212290000112,54886.85080968 2022-09-20,06:20:17.000,263,11018208,-795,0,1663654816,14171.93683295999,149.6832702899992,54886.83683544001 2022-09-20,06:20:18.000,263,11018183,-795,0,1663654817,14171.869469859994,149.732614200002,54886.69010592001 2022-09-20,06:20:19.000,263,11018167,-795,0,1663654818,14171.855997239989,149.73966333000135,54886.66215744 2022-09-20,06:20:20.000,263,11018215,-795,0,1663654819,14171.855997239989,149.81015463000222,54886.71106728 2022-09-20,06:20:21.000,263,11018209,-795,0,1663654820,14171.855997239989,149.83835114999965,54886.71106728 2022-09-20,06:20:22.000,263,11018166,-795,0,1663654821,14171.849260929994,149.90179332000116,54886.627221840004 2022-09-20,06:20:23.000,263,11018210,-795,0,1663654822,14171.842524619999,149.88064593000308,54886.56433776 2022-09-20,06:20:24.000,263,11018152,-795,0,1663654823,14171.815579379989,149.88769506000244,54886.55036352001 2022-09-20,06:20:25.000,263,11018193,-795,0,1663654824,14171.822315689999,149.9440881000046,54886.55735064 2022-09-20,06:20:26.000,263,11018224,-795,0,1663654825,14171.775161519989,150.01457939999818,54886.55036352001 2022-09-20,06:20:27.000,263,11018195,-795,0,1663654826,14171.768425209993,150.0427759200029,54886.38965976 2022-09-20,06:20:28.000,263,11018193,-795,0,1663654827,14171.775161519989,150.09916895999777,54886.361711280006 2022-09-20,06:20:29.000,263,11018209,-795,0,1663654828,14171.862733549999,150.14851287000056,54886.43158248001 2022-09-20,06:20:30.000,263,11018201,-795,0,1663654829,14171.775161519989,150.2049059100027,54886.26389160001 2022-09-20,06:20:31.000,263,11018190,-795,0,1663654830,14171.748216279993,150.22605330000079,54886.22196888 2022-09-20,06:20:32.000,263,11018202,-795,0,1663654831,14171.815579379989,150.3247411199991,54886.18703328001 2022-09-20,06:20:33.000,263,11018182,-795,0,1663654832,14171.849260929994,150.31064286000037,54886.20100752 2022-09-20,06:20:34.000,263,11018196,-795,0,1663654833,14171.855997239989,150.43047807000403,54886.228956 2022-09-20,06:20:35.000,263,11018195,-795,0,1663654834,14171.869469859994,150.46572372000082,54886.21498176001 2022-09-20,06:20:36.000,263,11018185,-795,0,1663654835,14171.862733549999,150.54326415000105,54886.08222648 2022-09-20,06:20:37.000,263,11018187,-795,0,1663654836,14171.91662402999,150.5996571900032,54886.145110560006 2022-09-20,06:20:38.000,263,11018192,-795,0,1663654837,14171.97725081999,150.62785371000064,54886.1590848 2022-09-20,06:20:39.000,263,11018201,-795,0,1663654838,14172.01766867999,150.6630993600047,54886.173059040004 2022-09-20,06:20:40.000,263,11018161,-795,0,1663654839,14172.031141299994,150.74063978999766,54886.16607192001 2022-09-20,06:20:41.000,263,11018189,-795,0,1663654840,14172.051350229995,150.76883631000237,54886.124149200004 2022-09-20,06:20:42.000,263,11018178,-795,0,1663654841,14172.02440499,150.7970328299998,54886.04729088001 2022-09-20,06:20:43.000,263,11018190,-795,0,1663654842,14172.06482285,150.86047500000132,54886.08222648 2022-09-20,06:20:44.000,263,11018189,-795,0,1663654843,14172.132185949995,150.8957206499981,54886.13812344001 2022-09-20,06:20:45.000,263,11018165,-795,0,1663654844,14172.213021669995,150.9098189100041,54886.11716208001 2022-09-20,06:20:46.000,263,11018196,-795,0,1663654845,14172.18607643,150.97326107999834,54886.11716208001 2022-09-20,06:20:47.000,263,11018109,-795,0,1663654846,14172.22649429,151.00145760000305,54886.026329520006 2022-09-20,06:20:48.000,263,11018166,-795,0,1663654847,14172.26691215,151.01555586000177,54886.11017496 2022-09-20,06:20:49.000,263,11018222,-795,0,1663654848,14172.293857389996,151.03670324999985,54886.06126512 2022-09-20,06:20:50.000,263,11018203,-795,0,1663654849,14172.38816573,151.07194890000392,54886.08222648 2022-09-20,06:20:51.000,263,11018208,-795,0,1663654850,14172.415110969996,151.10014542000135,54886.04729088001 2022-09-20,06:20:52.000,263,11018146,-715,0,1663654851,14172.3679568,151.13539106999815,54885.99139392 2022-09-20,06:20:53.000,263,11018203,-795,0,1663654852,14172.482474069991,151.1283419399988,54886.08222648 2022-09-20,06:20:54.000,263,11018183,-795,0,1663654853,14172.536364549997,151.19883323999966,54886.15209768 2022-09-20,06:20:55.000,263,11018185,-795,0,1663654854,14172.610463960002,151.19883323999966,54886.0892136 2022-09-20,06:20:56.000,263,11018173,-795,0,1663654855,14172.637409199997,151.24817715000245,54886.08222648 2022-09-20,06:20:57.000,263,11018202,-795,0,1663654856,14172.650881820002,151.26932454000053,54886.01934240001 2022-09-20,06:20:58.000,263,11018220,-795,0,1663654857,14172.677827059997,151.2904719299986,54886.01934240001 2022-09-20,06:20:59.000,263,11018170,-795,0,1663654858,14172.772135400002,151.31161932000396,54886.145110560006 2022-09-20,06:21:00.000,263,11018220,-795,0,1663654859,14172.704772299992,151.3398158400014,54885.94248408 2022-09-20,06:21:01.000,263,11018197,-795,0,1663654860,14172.852971119988,151.34686497000075,54886.13113632 2022-09-20,06:21:02.000,263,11018156,-795,0,1663654861,14172.839498499998,151.39620888000354,54886.145110560006 2022-09-20,06:21:03.000,263,11018192,-795,0,1663654862,14172.846234809993,151.36801235999883,54886.0892136 2022-09-20,06:21:04.000,263,11018144,-795,0,1663654863,14172.859707429998,151.3750614899982,54886.173059040004 2022-09-20,06:21:05.000,263,11018167,-795,0,1663654864,14172.900125289998,151.3539141000001,54886.13812344001 2022-09-20,06:21:06.000,263,11018209,-795,0,1663654865,14172.980961009998,151.3750614899982,54886.22196888 2022-09-20,06:21:07.000,263,11018195,-795,0,1663654866,14173.021378869998,151.42440540000098,54886.18004616 2022-09-20,06:21:08.000,263,11018146,-795,0,1663654867,14173.061796729999,151.39620888000354,54886.21498176001 2022-09-20,06:21:09.000,263,11018192,-795,0,1663654868,14173.142632449999,151.38915975000418,54886.312801440006 2022-09-20,06:21:10.000,263,11018199,-795,0,1663654869,14173.142632449999,151.4032580100029,54886.2988272 2022-09-20,06:21:11.000,263,11018171,-795,0,1663654870,14173.189786619994,151.41030714000226,54886.25690448 2022-09-20,06:21:12.000,263,11018198,-795,0,1663654871,14173.19652292999,151.4032580100029,54886.13113632 2022-09-20,06:21:13.000,263,11018174,-795,0,1663654872,14173.23694078999,151.38915975000418,54886.173059040004 2022-09-20,06:21:14.000,263,11018170,-795,0,1663654873,14173.290831269995,151.43145453000034,54886.228956 2022-09-20,06:21:15.000,263,11018190,-795,0,1663654874,14173.331249129995,151.38915975000418,54886.25690448 2022-09-20,06:21:16.000,263,11018150,-795,0,1663654875,14173.30430389,151.39620888000354,54886.15209768 2022-09-20,06:21:17.000,263,11018201,-795,0,1663654876,14173.391875919995,151.38915975000418,54886.194020400006 2022-09-20,06:21:18.000,263,11018164,-795,0,1663654877,14173.412084849995,151.4032580100029,54886.32677568 2022-09-20,06:21:19.000,263,11018130,-795,0,1663654878,14173.47944794999,151.38915975000418,54886.312801440006 2022-09-20,06:21:20.000,263,11018158,-795,0,1663654879,14173.45923901999,151.31866845000332,54886.312801440006 2022-09-20,06:21:21.000,263,11018155,-795,0,1663654880,14173.45923901999,151.3045701900046,54886.35472416001 2022-09-20,06:21:22.000,263,11018228,-795,0,1663654881,14173.452502709995,151.31161932000396,54886.22196888 2022-09-20,06:21:23.000,263,11018177,-795,0,1663654882,14173.41882115999,151.2904719299986,54886.242930240005 2022-09-20,06:21:24.000,263,11018196,-795,0,1663654883,14173.553547359996,151.2904719299986,54886.38965976 2022-09-20,06:21:25.000,263,11018189,-795,0,1663654884,14173.56028366999,151.26227541000117,54886.28485296001 2022-09-20,06:21:26.000,263,11018190,-795,0,1663654885,14173.573756289996,151.26932454000053,54886.30581432001 2022-09-20,06:21:27.000,263,11018175,-795,0,1663654886,14173.614174149996,151.26227541000117,54886.37568552 2022-09-20,06:21:28.000,263,11018185,-795,0,1663654887,14173.58722891,151.23407889000373,54886.312801440006 2022-09-20,06:21:29.000,263,11018183,-755,0,1663654888,14173.614174149996,151.21293149999838,54886.31978856 2022-09-20,06:21:30.000,263,11018196,-795,0,1663654889,14173.614174149996,151.19883323999966,54886.3686984 2022-09-20,06:21:31.000,263,11018173,-795,0,1663654890,14173.634383079996,151.1917841100003,54886.28485296001 2022-09-20,06:21:32.000,263,11018209,-795,0,1663654891,14173.51986580999,151.21293149999838,54886.20799464 2022-09-20,06:21:33.000,263,11018172,-795,0,1663654892,14173.647855700001,151.18473498000094,54886.38965976 2022-09-20,06:21:34.000,263,11018218,-795,0,1663654893,14173.674800939996,151.17063672000222,54886.38267264001 2022-09-20,06:21:35.000,263,11018145,-795,0,1663654894,14173.762372969992,151.16358759000286,54886.459530960004 2022-09-20,06:21:36.000,263,11018187,-795,0,1663654895,14173.762372969992,151.17063672000222,54886.46651808 2022-09-20,06:21:37.000,263,11018221,-795,0,1663654896,14173.802790829992,151.16358759000286,54886.41760824 2022-09-20,06:21:38.000,263,11018208,-795,0,1663654897,14173.802790829992,151.16358759000286,54886.32677568 2022-09-20,06:21:39.000,263,11018197,-795,0,1663654898,14173.816263449997,151.14244020000478,54886.340749920004 2022-09-20,06:21:40.000,263,11018221,-795,0,1663654899,14173.910571790002,151.14244020000478,54886.508440800004 2022-09-20,06:21:41.000,263,11018226,-795,0,1663654900,14173.930780720002,151.18473498000094,54886.529402160006 2022-09-20,06:21:42.000,263,11018181,-795,0,1663654901,14173.944253339992,151.1565384600035,54886.45254384001 2022-09-20,06:21:43.000,263,11018153,-795,0,1663654902,14173.950989650002,151.14244020000478,54886.38965976 2022-09-20,06:21:44.000,263,11018166,-795,0,1663654903,14173.991407510002,151.14244020000478,54886.45254384001 2022-09-20,06:21:45.000,263,11018213,-795,0,1663654904,14174.031825370002,151.1283419399988,54886.459530960004 2022-09-20,06:21:46.000,263,11018194,-795,0,1663654905,14174.078979539998,151.17768585000158,54886.480492320006 2022-09-20,06:21:47.000,263,11018182,-795,0,1663654906,14174.092452159988,151.14948933000414,54886.41760824 2022-09-20,06:21:48.000,263,11018197,-795,0,1663654907,14174.099188469998,151.14244020000478,54886.51542792 2022-09-20,06:21:49.000,263,11018179,-795,0,1663654908,14174.159815259998,151.13539106999815,54886.60626048 2022-09-20,06:21:50.000,263,11018179,-795,0,1663654909,14174.153078949988,151.10014542000135,54886.63420896 2022-09-20,06:21:51.000,263,11018114,-795,0,1663654910,14174.085715849993,151.07899803000328,54886.51542792 2022-09-20,06:21:52.000,263,11018174,-795,0,1663654911,14174.112661089988,151.13539106999815,54886.45254384001 2022-09-20,06:21:53.000,263,11018179,-795,0,1663654912,14174.072243229988,151.10014542000135,54886.46651808 2022-09-20,06:21:54.000,263,11018177,-795,0,1663654913,14174.078979539998,151.0296541200005,54886.44555672 2022-09-20,06:21:55.000,263,11018219,-795,0,1663654914,14174.038561679998,151.01555586000177,54886.55735064 2022-09-20,06:21:56.000,263,11018167,-795,0,1663654915,14174.085715849993,150.98735934000433,54886.55735064 2022-09-20,06:21:57.000,263,11018172,-795,0,1663654916,14174.018352749998,150.9803102099977,54886.50145368001 2022-09-20,06:21:58.000,263,11018207,-795,0,1663654917,14173.998143819997,150.9450645600009,54886.47350520001 2022-09-20,06:21:59.000,263,11018149,-795,0,1663654918,14173.977934889997,150.8957206499981,54886.57132488001 2022-09-20,06:22:00.000,263,11018149,-795,0,1663654919,14173.971198580002,150.95916281999962,54886.48747944 2022-09-20,06:22:01.000,263,11018195,-795,0,1663654920,14173.984671199993,150.90276978000475,54886.529402160006 2022-09-20,06:22:02.000,263,11018153,-795,0,1663654921,14173.890362860002,150.92391717000282,54886.44555672 2022-09-20,06:22:03.000,263,11018166,-795,0,1663654922,14173.876890239997,150.88867151999875,54886.4385696 2022-09-20,06:22:04.000,263,11018157,-795,0,1663654923,14173.924044409992,150.86752413000067,54886.49446656 2022-09-20,06:22:05.000,263,11018156,-795,0,1663654924,14173.950989650002,150.86752413000067,54886.48747944 2022-09-20,06:22:06.000,263,11018178,-795,0,1663654925,14173.883626549992,150.8816223899994,54886.49446656 2022-09-20,06:22:07.000,263,11018181,-795,0,1663654926,14173.836472379997,150.83932761000324,54886.38267264001 2022-09-20,06:22:08.000,263,11018169,-795,0,1663654927,14173.870153930002,150.83227848000388,54886.3686984 2022-09-20,06:22:09.000,263,11018193,-795,0,1663654928,14173.816263449997,150.80408195999917,54886.40363400001 2022-09-20,06:22:10.000,263,11018211,-795,0,1663654929,14173.876890239997,150.78998370000045,54886.49446656 2022-09-20,06:22:11.000,263,11018158,-795,0,1663654930,14173.809527140002,150.7970328299998,54886.48747944 2022-09-20,06:22:12.000,263,11018197,-795,0,1663654931,14173.796054519997,150.7829345700011,54886.43158248001 2022-09-20,06:22:13.000,263,11018200,-795,0,1663654932,14173.796054519997,150.7335906599983,54886.459530960004 2022-09-20,06:22:14.000,263,11018190,-795,0,1663654933,14173.748900350001,150.7335906599983,54886.52241504001 2022-09-20,06:22:15.000,263,11018211,-795,0,1663654934,14173.775845589997,150.6983450100015,54886.529402160006 2022-09-20,06:22:16.000,263,11018157,-795,0,1663654935,14173.721955109992,150.74063978999766,54886.42459536 2022-09-20,06:22:17.000,263,11018179,-795,0,1663654936,14173.681537249991,150.71244327000022,54886.31978856 2022-09-20,06:22:18.000,263,11018257,-795,0,1663654937,14173.661328319991,150.7335906599983,54886.28485296001 2022-09-20,06:22:19.000,263,11018188,-795,0,1663654938,14173.647855700001,150.6983450100015,54886.31978856 2022-09-20,06:22:20.000,263,11018170,-795,0,1663654939,14173.614174149996,150.74063978999766,54886.3686984 2022-09-20,06:22:21.000,263,11018177,-795,0,1663654940,14173.553547359996,150.7476889200043,54886.32677568 2022-09-20,06:22:22.000,263,11018210,-795,0,1663654941,14173.513129499996,150.74063978999766,54886.23594312001 2022-09-20,06:22:23.000,263,11018174,-795,0,1663654942,14173.573756289996,150.69129588000214,54886.26389160001 2022-09-20,06:22:24.000,263,11018194,-795,0,1663654943,14173.56701998,150.71949239999958,54886.228956 2022-09-20,06:22:25.000,263,11018149,-795,0,1663654944,14173.58722891,150.6983450100015,54886.228956 2022-09-20,06:22:26.000,263,11018195,-795,0,1663654945,14173.600701529991,150.72654152999894,54886.228956 2022-09-20,06:22:27.000,263,11018185,-795,0,1663654946,14173.48618426,150.761787180003,54886.06126512 2022-09-20,06:22:28.000,263,11018193,-795,0,1663654947,14173.51986580999,150.76883631000237,54886.06825224001 2022-09-20,06:22:29.000,263,11018168,-795,0,1663654948,14173.553547359996,150.78998370000045,54886.228956 2022-09-20,06:22:30.000,263,11018208,-795,0,1663654949,14173.513129499996,150.83227848000388,54886.20799464 2022-09-20,06:22:31.000,263,11018160,-795,0,1663654950,14173.513129499996,150.83932761000324,54886.20799464 2022-09-20,06:22:32.000,263,11018170,-795,0,1663654951,14173.43903008999,150.8957206499981,54885.99838104001 2022-09-20,06:22:33.000,263,11018176,-795,0,1663654952,14173.371666989995,150.9098189100041,54885.92152272 2022-09-20,06:22:34.000,263,11018214,-795,0,1663654953,14173.50639319,150.90276978000475,54886.03331664 2022-09-20,06:22:35.000,263,11018185,-795,0,1663654954,14173.51986580999,150.93801543000154,54886.026329520006 2022-09-20,06:22:36.000,263,11018191,-795,0,1663654955,14173.492920569995,150.9944084700037,54885.94248408 2022-09-20,06:22:37.000,263,11018200,-795,0,1663654956,14173.52660212,150.95211369000026,54885.92152272 2022-09-20,06:22:38.000,263,11018190,-795,0,1663654957,14173.56701998,150.98735934000433,54886.06126512 2022-09-20,06:22:39.000,263,11018227,-795,0,1663654958,14173.600701529991,151.02260499000113,54885.99139392 2022-09-20,06:22:40.000,263,11018168,-795,0,1663654959,14173.647855700001,151.0437523799992,54886.005368160004 2022-09-20,06:22:41.000,263,11018221,-795,0,1663654960,14173.634383079996,151.01555586000177,54885.94947120001 2022-09-20,06:22:42.000,263,11018178,-795,0,1663654961,14173.641119389991,151.05785063999792,54885.90056136001 2022-09-20,06:22:43.000,263,11018211,-795,0,1663654962,14173.668064630001,151.05785063999792,54885.90056136001 2022-09-20,06:22:44.000,263,11018147,-795,0,1663654963,14173.674800939996,151.10014542000135,54885.87960000001 2022-09-20,06:22:45.000,263,11018222,-795,0,1663654964,14173.782581899992,151.1071945500007,54886.054278 2022-09-20,06:22:46.000,263,11018166,-795,0,1663654965,14173.816263449997,151.1283419399988,54886.03331664 2022-09-20,06:22:47.000,263,11018176,-795,0,1663654966,14173.836472379997,151.10014542000135,54885.99139392 2022-09-20,06:22:48.000,263,11018168,-795,0,1663654967,14173.809527140002,151.14244020000478,54885.88658712 2022-09-20,06:22:49.000,263,11018184,-795,0,1663654968,14173.849945000002,151.14948933000414,54885.93549696 2022-09-20,06:22:50.000,263,11018209,-795,0,1663654969,14173.930780720002,151.16358759000286,54885.97043256001 2022-09-20,06:22:51.000,263,11018181,-795,0,1663654970,14173.964462269993,151.14244020000478,54886.11716208001 2022-09-20,06:22:52.000,263,11018227,-795,0,1663654971,14173.991407510002,151.17768585000158,54886.075239360005 2022-09-20,06:22:53.000,263,11018209,-795,0,1663654972,14174.045297989993,151.1283419399988,54886.08222648 2022-09-20,06:22:54.000,263,11018166,-795,0,1663654973,14174.092452159988,151.18473498000094,54886.06825224001 2022-09-20,06:22:55.000,263,11018222,-795,0,1663654974,14174.112661089988,151.1917841100003,54886.11017496 2022-09-20,06:22:56.000,263,11018216,-755,0,1663654975,14174.139606329998,151.16358759000286,54886.09620072001 2022-09-20,06:22:57.000,263,11018195,-795,0,1663654976,14174.139606329998,151.16358759000286,54885.99838104001 2022-09-20,06:22:58.000,263,11018189,-795,0,1663654977,14174.166551569993,151.18473498000094,54886.06126512 2022-09-20,06:22:59.000,263,11018205,-795,0,1663654978,14174.247387289994,151.16358759000286,54886.13812344001 2022-09-20,06:23:00.000,263,11018199,-795,0,1663654979,14174.287805149994,151.14948933000414,54886.15209768 2022-09-20,06:23:01.000,263,11018212,-795,0,1663654980,14174.281068839999,151.17768585000158,54886.18703328001 2022-09-20,06:23:02.000,263,11018176,-795,0,1663654981,14174.287805149994,151.1917841100003,54886.228956 2022-09-20,06:23:03.000,263,11018249,-795,0,1663654982,14174.321486699999,151.14948933000414,54886.11716208001 2022-09-20,06:23:04.000,263,11018147,-795,0,1663654983,14174.33495931999,151.14948933000414,54886.13113632 2022-09-20,06:23:05.000,263,11018171,-795,0,1663654984,14174.368640869994,151.18473498000094,54886.145110560006 2022-09-20,06:23:06.000,263,11018207,-795,0,1663654985,14174.44274028,151.16358759000286,54886.18004616 2022-09-20,06:23:07.000,263,11018186,-795,0,1663654986,14174.44274028,151.17063672000222,54886.06825224001 2022-09-20,06:23:08.000,263,11018184,-795,0,1663654987,14174.44274028,151.1565384600035,54886.09620072001 2022-09-20,06:23:09.000,263,11018156,-795,0,1663654988,14174.510103379995,151.17768585000158,54886.228956 2022-09-20,06:23:10.000,263,11018195,-795,0,1663654989,14174.570730169995,151.17063672000222,54886.194020400006 2022-09-20,06:23:11.000,263,11018238,-795,0,1663654990,14174.60441172,151.18473498000094,54886.18703328001 2022-09-20,06:23:12.000,263,11018190,-795,0,1663654991,14174.56399386,151.1917841100003,54886.124149200004 2022-09-20,06:23:13.000,263,11018150,-795,0,1663654992,14174.61788433999,151.17768585000158,54886.1590848 2022-09-20,06:23:14.000,263,11018206,-795,0,1663654993,14174.631356959995,151.19883323999966,54886.11716208001 2022-09-20,06:23:15.000,263,11018187,-795,0,1663654994,14174.64482958,151.21998062999774,54886.11716208001 2022-09-20,06:23:16.000,263,11018211,-795,0,1663654995,14174.651565889995,151.24817715000245,54886.0892136 2022-09-20,06:23:17.000,263,11018203,-715,0,1663654996,14174.7256653,151.23407889000373,54886.13113632 2022-09-20,06:23:18.000,263,11018167,-795,0,1663654997,14174.793028399996,151.28342279999924,54886.18703328001 2022-09-20,06:23:19.000,263,11018224,-795,0,1663654998,14174.819973639991,151.26227541000117,54886.194020400006 2022-09-20,06:23:20.000,263,11018177,-795,0,1663654999,14174.82670995,151.26227541000117,54886.20799464 2022-09-20,06:23:21.000,263,11018174,-795,0,1663655000,14174.840182569991,151.26932454000053,54886.16607192001 2022-09-20,06:23:22.000,263,11018188,-795,0,1663655001,14174.813237329996,151.2904719299986,54886.145110560006 2022-09-20,06:23:23.000,263,11018187,-795,0,1663655002,14174.799764709991,151.2411280200031,54886.13113632 2022-09-20,06:23:24.000,263,11018193,-795,0,1663655003,14174.80650102,151.23407889000373,54886.20799464 2022-09-20,06:23:25.000,263,11018180,-795,0,1663655004,14174.80650102,151.21998062999774,54886.228956 2022-09-20,06:23:26.000,263,11018189,-795,0,1663655005,14174.840182569991,151.20588236999902,54886.26389160001 2022-09-20,06:23:27.000,263,11018181,-795,0,1663655006,14174.819973639991,151.1917841100003,54886.11716208001 2022-09-20,06:23:28.000,263,11018172,-795,0,1663655007,14174.82670995,151.17063672000222,54886.173059040004 2022-09-20,06:23:29.000,263,11018232,-795,0,1663655008,14174.799764709991,151.1565384600035,54886.18703328001 2022-09-20,06:23:30.000,263,11018179,-795,0,1663655009,14174.7256653,151.1071945500007,54886.24991736 2022-09-20,06:23:31.000,263,11018204,-795,0,1663655010,14174.712192679995,151.05080150999856,54886.20100752 2022-09-20,06:23:32.000,263,11018200,-795,0,1663655011,14174.71892898999,151.02260499000113,54886.25690448 2022-09-20,06:23:33.000,263,11018203,-795,0,1663655012,14174.71892898999,151.0085067300024,54886.194020400006 2022-09-20,06:23:34.000,263,11018195,-795,0,1663655013,14174.671774819995,151.0085067300024,54886.054278 2022-09-20,06:23:35.000,263,11018162,-795,0,1663655014,14174.73913791999,150.95211369000026,54886.21498176001 2022-09-20,06:23:36.000,263,11018170,-795,0,1663655015,14174.70545637,150.96621194999898,54886.18703328001 2022-09-20,06:23:37.000,263,11018214,-795,0,1663655016,14174.691983749995,150.95916281999962,54886.11716208001 2022-09-20,06:23:38.000,263,11018210,-795,0,1663655017,14174.63809326999,150.95211369000026,54886.09620072001 2022-09-20,06:23:39.000,263,11018187,-795,0,1663655018,14174.62462065,150.8957206499981,54886.06825224001 2022-09-20,06:23:40.000,263,11018205,-795,0,1663655019,14174.68524744,150.87457326000003,54886.16607192001 2022-09-20,06:23:41.000,263,11018179,-795,0,1663655020,14174.631356959995,150.83932761000324,54886.11716208001 2022-09-20,06:23:42.000,263,11018189,-795,0,1663655021,14174.59767540999,150.82522935000452,54886.15209768 2022-09-20,06:23:43.000,263,11018183,-795,0,1663655022,14174.611148029995,150.80408195999917,54886.13113632 2022-09-20,06:23:44.000,263,11018171,-795,0,1663655023,14174.530312309995,150.80408195999917,54886.124149200004 2022-09-20,06:23:45.000,263,11018182,-795,0,1663655024,14174.53704861999,150.72654152999894,54886.10318784 2022-09-20,06:23:46.000,263,11018207,-795,0,1663655025,14174.469685519995,150.70539414000086,54886.03331664 2022-09-20,06:23:47.000,263,11018180,-795,0,1663655026,14174.48315814,150.69129588000214,54886.01235528 2022-09-20,06:23:48.000,263,11018210,-795,0,1663655027,14174.50336707,150.63490284,54886.08222648 2022-09-20,06:23:49.000,263,11018182,-795,0,1663655028,14174.48315814,150.6490010999987,54886.075239360005 2022-09-20,06:23:50.000,263,11018170,-795,0,1663655029,14174.449476589994,150.63490284,54886.04729088001 2022-09-20,06:23:51.000,263,11018175,-795,0,1663655030,14174.41579503999,150.57850979999785,54886.04729088001 2022-09-20,06:23:52.000,263,11018191,-795,0,1663655031,14174.368640869994,150.5714606699985,54886.005368160004 2022-09-20,06:23:53.000,263,11018192,-795,0,1663655032,14174.35516824999,150.5150676300036,54885.9844068 2022-09-20,06:23:54.000,263,11018199,-795,0,1663655033,14174.294541459989,150.49392023999826,54886.01934240001 2022-09-20,06:23:55.000,263,11018169,-795,0,1663655034,14174.260859909999,150.47277285000018,54885.956458320004 2022-09-20,06:23:56.000,263,11018213,-795,0,1663655035,14174.186760499993,150.45867459000146,54885.956458320004 2022-09-20,06:23:57.000,263,11018220,-795,0,1663655036,14174.153078949988,150.38113416000124,54885.90056136001 2022-09-20,06:23:58.000,263,11018238,-795,0,1663655037,14174.153078949988,150.3388393799978,54885.977419680006 2022-09-20,06:23:59.000,263,11018171,-795,0,1663655038,14174.072243229988,150.26129895000486,54885.92850984001 2022-09-20,06:24:00.000,263,11018184,-795,0,1663655039,14174.065506919993,150.28244634000293,54885.9145356 2022-09-20,06:24:01.000,263,11018215,-795,0,1663655040,14173.957725959997,150.23310243000014,54885.89357424 2022-09-20,06:24:02.000,263,11018190,-795,0,1663655041,14173.937517029997,150.2401515599995,54885.76081896001 2022-09-20,06:24:03.000,263,11018218,-795,0,1663655042,14173.883626549992,150.24720068999886,54885.788767440004 2022-09-20,06:24:04.000,263,11018201,-795,0,1663655043,14173.910571790002,150.2049059100027,54885.79575456 2022-09-20,06:24:05.000,263,11018210,-795,0,1663655044,14173.863417619992,150.176709389998,54885.809728800006 2022-09-20,06:24:06.000,263,11018192,-795,0,1663655045,14173.762372969992,150.176709389998,54885.67697352 2022-09-20,06:24:07.000,263,11018148,-795,0,1663655046,14173.728691420001,150.13441461000184,54885.67697352 2022-09-20,06:24:08.000,263,11018198,-795,0,1663655047,14173.688273560001,150.12031635000312,54885.60710232 2022-09-20,06:24:09.000,263,11018209,-795,0,1663655048,14173.634383079996,150.13441461000184,54885.61408944001 2022-09-20,06:24:10.000,263,11018196,-795,0,1663655049,14173.553547359996,150.1414637400012,54885.54421824001 2022-09-20,06:24:11.000,263,11018181,-795,0,1663655050,14173.513129499996,150.0921198299984,54885.6001152 2022-09-20,06:24:12.000,263,11018233,-795,0,1663655051,14173.42555747,150.13441461000184,54885.4603728 2022-09-20,06:24:13.000,263,11018204,-795,0,1663655052,14173.34472175,150.12736548000248,54885.56517960001 2022-09-20,06:24:14.000,263,11018202,-795,0,1663655053,14173.35819436999,150.11326722000376,54885.54421824001 2022-09-20,06:24:15.000,263,11018193,-795,0,1663655054,14173.230204479994,150.08507069999905,54885.49530840001 2022-09-20,06:24:16.000,263,11018179,-795,0,1663655055,14173.149368759994,150.12031635000312,54885.41146296 2022-09-20,06:24:17.000,263,11018171,-795,0,1663655056,14173.048324109994,150.04982505000226,54885.29268192 2022-09-20,06:24:18.000,263,11018164,-795,0,1663655057,14173.007906249994,150.0921198299984,54885.236784960005 2022-09-20,06:24:19.000,263,11018223,-795,0,1663655058,14172.974224699989,150.0568741800016,54885.285694800004 2022-09-20,06:24:20.000,263,11018222,-795,0,1663655059,14172.900125289998,150.0780215699997,54885.22281072 2022-09-20,06:24:21.000,263,11018194,-795,0,1663655060,14172.852971119988,150.00048113999947,54885.22979784001 2022-09-20,06:24:22.000,263,11018200,-795,0,1663655061,14172.812553260002,150.06392331000097,54885.10402968 2022-09-20,06:24:23.000,263,11018189,-795,0,1663655062,14172.745190159992,150.02867766000418,54885.09005544001 2022-09-20,06:24:24.000,263,11018207,-795,0,1663655063,14172.623936579992,150.00048113999947,54884.91537744 2022-09-20,06:24:25.000,263,11018162,-795,0,1663655064,14172.623936579992,150.01457939999818,54884.999222880004 2022-09-20,06:24:26.000,263,11018179,-795,0,1663655065,14172.543100859992,150.0427759200029,54884.94332592001 2022-09-20,06:24:27.000,263,11018171,-795,0,1663655066,14172.482474069991,150.02867766000418,54884.782622160004 2022-09-20,06:24:28.000,263,11018183,-795,0,1663655067,14172.522891929992,150.03572679000354,54884.88044184 2022-09-20,06:24:29.000,263,11018170,-795,0,1663655068,14172.482474069991,150.01457939999818,54884.852493360006 2022-09-20,06:24:30.000,263,11018223,-795,0,1663655069,14172.455528829996,150.0427759200029,54884.71973808 2022-09-20,06:24:31.000,263,11018246,-795,0,1663655070,14172.415110969996,150.00753026999882,54884.67082824 2022-09-20,06:24:32.000,263,11018177,-795,0,1663655071,14172.32753894,150.04982505000226,54884.54506008 2022-09-20,06:24:33.000,263,11018182,-795,0,1663655072,14172.34774787,150.02162853000482,54884.60794416001 2022-09-20,06:24:34.000,263,11018161,-795,0,1663655073,14172.34774787,150.01457939999818,54884.64287976 2022-09-20,06:24:35.000,263,11018191,-795,0,1663655074,14172.26691215,150.02162853000482,54884.33544648 2022-09-20,06:24:36.000,263,11018193,-795,0,1663655075,14172.32753894,150.0568741800016,54884.4123048 2022-09-20,06:24:37.000,263,11018164,-795,0,1663655076,14172.32753894,150.01457939999818,54884.39134344001 2022-09-20,06:24:38.000,263,11018214,-795,0,1663655077,14172.34774787,150.0427759200029,54884.39134344001 2022-09-20,06:24:39.000,263,11018200,-795,0,1663655078,14172.381429419991,150.01457939999818,54884.349420720006 2022-09-20,06:24:40.000,263,11018224,-795,0,1663655079,14172.34101155999,150.02867766000418,54884.28653664 2022-09-20,06:24:41.000,263,11018235,-795,0,1663655080,14172.435319899996,150.02867766000418,54884.18871696 2022-09-20,06:24:42.000,263,11018200,-795,0,1663655081,14172.482474069991,150.0568741800016,54884.14679424 2022-09-20,06:24:43.000,263,11018190,-795,0,1663655082,14172.482474069991,150.03572679000354,54884.14679424 2022-09-20,06:24:44.000,263,11018168,-795,0,1663655083,14172.516155619996,150.02867766000418,54884.17474272001 2022-09-20,06:24:45.000,263,11018188,-795,0,1663655084,14172.590255030002,149.98638288000075,54884.160768480004 2022-09-20,06:24:46.000,263,11018195,-795,0,1663655085,14172.583518719992,150.02867766000418,54884.14679424 2022-09-20,06:24:47.000,263,11018146,-795,0,1663655086,14172.549837170001,150.01457939999818,54884.06993592 2022-09-20,06:24:48.000,263,11018206,-795,0,1663655087,14172.576782409997,150.02162853000482,54884.0978844 2022-09-20,06:24:49.000,263,11018177,-795,0,1663655088,14172.623936579992,150.03572679000354,54884.09089728 2022-09-20,06:24:50.000,263,11018180,-795,0,1663655089,14172.603727649992,150.03572679000354,54884.08391016001 2022-09-20,06:24:51.000,263,11018156,-795,0,1663655090,14172.583518719992,150.00753026999882,54884.04897456 2022-09-20,06:24:52.000,263,11018197,-795,0,1663655091,14172.462265139991,150.02867766000418,54883.69961856001 2022-09-20,06:24:53.000,263,11018225,-795,0,1663655092,14172.475737759996,149.98638288000075,54883.88128368 2022-09-20,06:24:54.000,263,11018212,-795,0,1663655093,14172.583518719992,150.01457939999818,54884.08391016001 2022-09-20,06:24:55.000,263,11018187,-795,0,1663655094,14172.563309789992,149.98638288000075,54884.04198744 2022-09-20,06:24:56.000,263,11018213,-795,0,1663655095,14172.482474069991,150.02867766000418,54883.93718064001 2022-09-20,06:24:57.000,263,11018263,-795,0,1663655096,14172.509419310001,150.01457939999818,54883.93718064001 2022-09-20,06:24:58.000,263,11018238,-795,0,1663655097,14172.502682999992,150.01457939999818,54883.91621928001 2022-09-20,06:24:59.000,263,11018223,-795,0,1663655098,14172.469001450001,150.0568741800016,54883.88827080001 2022-09-20,06:25:00.000,263,11018205,-795,0,1663655099,14172.428583590001,150.0568741800016,54883.86730944001 2022-09-20,06:25:01.000,263,11018203,-795,0,1663655100,14172.455528829996,150.07097244000033,54883.90923216 2022-09-20,06:25:02.000,263,11018173,-795,0,1663655101,14172.428583590001,150.07097244000033,54883.86032232 2022-09-20,06:25:03.000,263,11018152,-795,0,1663655102,14172.361220489991,150.1062180900044,54883.70660568 2022-09-20,06:25:04.000,263,11018146,-795,0,1663655103,14172.3679568,150.0780215699997,54883.727567040005 2022-09-20,06:25:05.000,263,11018211,-795,0,1663655104,14172.314066319996,150.09916895999777,54883.70660568 2022-09-20,06:25:06.000,263,11018205,-795,0,1663655105,14172.32753894,150.1062180900044,54883.629747360006 2022-09-20,06:25:07.000,263,11018209,-795,0,1663655106,14172.26691215,150.12031635000312,54883.559876160005 2022-09-20,06:25:08.000,263,11018201,-795,0,1663655107,14172.253439529995,150.13441461000184,54883.55288904001 2022-09-20,06:25:09.000,263,11018194,-795,0,1663655108,14172.273648459995,150.0780215699997,54883.6437216 2022-09-20,06:25:10.000,263,11018155,-795,0,1663655109,14172.26691215,150.1414637400012,54883.63673448 2022-09-20,06:25:11.000,263,11018176,-795,0,1663655110,14172.213021669995,150.0780215699997,54883.48301784001 2022-09-20,06:25:12.000,263,11018195,-795,0,1663655111,14172.26017583999,150.1062180900044,54883.51795344 2022-09-20,06:25:13.000,263,11018150,-795,0,1663655112,14172.20628536,150.12031635000312,54883.42712088 2022-09-20,06:25:14.000,263,11018222,-795,0,1663655113,14172.23996690999,150.12736548000248,54883.38519816001 2022-09-20,06:25:15.000,263,11018234,-795,0,1663655114,14172.233230599995,150.11326722000376,54883.42013376 2022-09-20,06:25:16.000,263,11018198,-795,0,1663655115,14172.24670322,150.12031635000312,54883.40615952 2022-09-20,06:25:17.000,263,11018216,-795,0,1663655116,14172.17934011999,150.1062180900044,54883.322314080004 2022-09-20,06:25:18.000,263,11018189,-795,0,1663655117,14172.172603809995,150.0921198299984,54883.28039136 2022-09-20,06:25:19.000,263,11018165,-795,0,1663655118,14172.18607643,150.1062180900044,54883.322314080004 2022-09-20,06:25:20.000,263,11018202,-795,0,1663655119,14172.152394879995,150.12031635000312,54883.28039136 2022-09-20,06:25:21.000,263,11018190,-795,0,1663655120,14172.19954904999,150.1062180900044,54883.25244288 2022-09-20,06:25:22.000,263,11018191,-795,0,1663655121,14172.132185949995,150.09916895999777,54883.1895588 2022-09-20,06:25:23.000,263,11018195,-795,0,1663655122,14172.132185949995,150.08507069999905,54883.11270048 2022-09-20,06:25:24.000,263,11018182,-795,0,1663655123,14172.213021669995,150.13441461000184,54883.21750728001 2022-09-20,06:25:25.000,263,11018159,-795,0,1663655124,14172.26017583999,150.12736548000248,54883.21052016 2022-09-20,06:25:26.000,263,11018222,-795,0,1663655125,14172.253439529995,150.176709389998,54883.16859744001 2022-09-20,06:25:27.000,263,11018169,-795,0,1663655126,14172.28712108,150.16966025999864,54883.09872624001 2022-09-20,06:25:28.000,263,11018170,-795,0,1663655127,14172.30733001,150.176709389998,54883.20353304 2022-09-20,06:25:29.000,263,11018207,-795,0,1663655128,14172.28712108,150.21900417000143,54883.16859744001 2022-09-20,06:25:30.000,263,11018209,-795,0,1663655129,14172.30059369999,150.22605330000079,54883.084752 2022-09-20,06:25:31.000,263,11018223,-795,0,1663655130,14172.34774787,150.28244634000293,54883.084752 2022-09-20,06:25:32.000,263,11018177,-795,0,1663655131,14172.394902039996,150.303593730001,54883.09173912 2022-09-20,06:25:33.000,263,11018187,-795,0,1663655132,14172.415110969996,150.35998677000316,54883.084752 2022-09-20,06:25:34.000,263,11018139,-795,0,1663655133,14172.502682999992,150.40228154999932,54883.1895588 2022-09-20,06:25:35.000,263,11018192,-795,0,1663655134,14172.563309789992,150.42342894000467,54883.18257168 2022-09-20,06:25:36.000,263,11018236,-795,0,1663655135,14172.522891929992,150.47982197999954,54883.04981640001 2022-09-20,06:25:37.000,263,11018181,-795,0,1663655136,14172.637409199997,150.5150676300036,54883.16161032 2022-09-20,06:25:38.000,263,11018166,-795,0,1663655137,14172.691299680002,150.56441153999913,54883.126674720006 2022-09-20,06:25:39.000,263,11018142,-795,0,1663655138,14172.758662779997,150.59260806000384,54883.28737848001 2022-09-20,06:25:40.000,263,11018178,-795,0,1663655139,14172.826025879993,150.60670632000256,54883.30135272 2022-09-20,06:25:41.000,263,11018152,-795,0,1663655140,14172.839498499998,150.63490284,54883.30135272 2022-09-20,06:25:42.000,263,11018206,-795,0,1663655141,14172.933806839988,150.68424675000279,54883.30135272 2022-09-20,06:25:43.000,263,11018100,-715,0,1663655142,14172.980961009998,150.69129588000214,54883.392185280005 2022-09-20,06:25:44.000,263,11018213,-795,0,1663655143,14173.014642559989,150.7829345700011,54883.343275440006 2022-09-20,06:25:45.000,263,11018193,-795,0,1663655144,14173.102214589999,150.82522935000452,54883.392185280005 2022-09-20,06:25:46.000,263,11018217,-795,0,1663655145,14173.142632449999,150.88867151999875,54883.3293012 2022-09-20,06:25:47.000,263,11018179,-795,0,1663655146,14173.2436771,150.92391717000282,54883.35724968 2022-09-20,06:25:48.000,263,11018181,-795,0,1663655147,14173.371666989995,150.96621194999898,54883.45506936001 2022-09-20,06:25:49.000,263,11018206,-795,0,1663655148,14173.472711639995,151.02260499000113,54883.59481176 2022-09-20,06:25:50.000,263,11018181,-795,0,1663655149,14173.533338429996,151.1071945500007,54883.63673448 2022-09-20,06:25:51.000,263,11018131,-795,0,1663655150,14173.641119389991,151.13539106999815,54883.657695840004 2022-09-20,06:25:52.000,263,11018186,-795,0,1663655151,14173.647855700001,151.23407889000373,54883.5389148 2022-09-20,06:25:53.000,263,11018148,-795,0,1663655152,14173.809527140002,151.31161932000396,54883.66468296 2022-09-20,06:25:54.000,263,11018177,-795,0,1663655153,14173.903835479992,151.3539141000001,54883.73455416 2022-09-20,06:25:55.000,263,11018193,-795,0,1663655154,14174.018352749998,151.38915975000418,54883.776476880004 2022-09-20,06:25:56.000,263,11018204,-795,0,1663655155,14174.085715849993,151.4878475700025,54883.797438240006 2022-09-20,06:25:57.000,263,11018227,-795,0,1663655156,14174.186760499993,151.537191479998,54883.797438240006 2022-09-20,06:25:58.000,263,11018206,-795,0,1663655157,14174.220442049998,151.5865353900008,54883.90224504 2022-09-20,06:25:59.000,263,11018154,-795,0,1663655158,14174.294541459989,151.61473190999823,54884.014038960006 2022-09-20,06:26:00.000,263,11018243,-795,0,1663655159,14174.321486699999,151.70637060000445,54884.00006472 2022-09-20,06:26:01.000,263,11018207,-795,0,1663655160,14174.35516824999,151.7486653800006,54884.03500032001 2022-09-20,06:26:02.000,263,11018176,-795,0,1663655161,14174.409058729994,151.80505842000275,54884.00006472 2022-09-20,06:26:03.000,263,11018203,-795,0,1663655162,14174.47642182999,151.84030406999955,54884.111858640004 2022-09-20,06:26:04.000,263,11018194,-795,0,1663655163,14174.54378493,151.86850059000426,54884.20967832 2022-09-20,06:26:05.000,263,11018181,-795,0,1663655164,14174.590939099995,151.91784449999977,54884.300510880006 2022-09-20,06:26:06.000,263,11018179,-795,0,1663655165,14174.651565889995,151.9460410200045,54884.28653664 2022-09-20,06:26:07.000,263,11018193,-795,0,1663655166,14174.66503851,151.99538493,54884.32147224001 2022-09-20,06:26:08.000,263,11018147,-795,0,1663655167,14174.712192679995,152.00243405999936,54884.36339496 2022-09-20,06:26:09.000,263,11018211,-795,0,1663655168,14174.799764709991,152.0588271000015,54884.43326616 2022-09-20,06:26:10.000,263,11018164,-795,0,1663655169,14174.867127810001,152.11522014000366,54884.45422752 2022-09-20,06:26:11.000,263,11018200,-795,0,1663655170,14174.880600429991,152.15046579000045,54884.496150240004 2022-09-20,06:26:12.000,263,11018202,-795,0,1663655171,14174.894073049996,152.22095709000132,54884.468201760006 2022-09-20,06:26:13.000,263,11018165,-795,0,1663655172,14174.974908769997,152.21390796000196,54884.566021440005 2022-09-20,06:26:14.000,263,11018179,-795,0,1663655173,14175.082689729992,152.22800622000068,54884.71275096 2022-09-20,06:26:15.000,263,11018143,-795,0,1663655174,14175.129843900002,152.25620273999812,54884.74768656 2022-09-20,06:26:16.000,263,11018163,-795,0,1663655175,14175.123107589992,152.29849752000155,54884.88742896 2022-09-20,06:26:17.000,263,11018204,-795,0,1663655176,14175.150052830002,152.28439926000283,54884.82454488001 2022-09-20,06:26:18.000,263,11018176,-795,0,1663655177,14175.244361169993,152.3055466500009,54884.81755776 2022-09-20,06:26:19.000,263,11018164,-795,0,1663655178,14175.237624859998,152.28439926000283,54884.90839032 2022-09-20,06:26:20.000,263,11018172,-795,0,1663655179,14175.278042719998,152.33374316999834,54884.92935168 2022-09-20,06:26:21.000,263,11018195,-795,0,1663655180,14175.304987959993,152.31964490999962,54885.03415848 2022-09-20,06:26:22.000,263,11018202,-795,0,1663655181,14175.304987959993,152.33374316999834,54884.97826152 2022-09-20,06:26:23.000,263,11018158,-795,0,1663655182,14175.338669509998,152.3407922999977,54885.04813272 2022-09-20,06:26:24.000,263,11018159,-795,0,1663655183,14175.304987959993,152.34784143000434,54885.05511984 2022-09-20,06:26:25.000,263,11018166,-795,0,1663655184,14175.325196889993,152.36898882000241,54885.10402968 2022-09-20,06:26:26.000,263,11018175,-795,0,1663655185,14175.325196889993,152.43948012000328,54885.06210696001 2022-09-20,06:26:27.000,263,11018199,-795,0,1663655186,14175.372351059988,152.42538186000456,54885.09005544001 2022-09-20,06:26:28.000,263,11018160,-795,0,1663655187,14175.385823679993,152.47472577000008,54885.17390088 2022-09-20,06:26:29.000,263,11018156,-795,0,1663655188,14175.385823679993,152.5170205500035,54885.15992664001 2022-09-20,06:26:30.000,263,11018186,-795,0,1663655189,14175.486868329994,152.53111881000223,54885.37652736001 2022-09-20,06:26:31.000,263,11018187,-795,0,1663655190,14175.540758809999,152.52406968000287,54885.38351448 2022-09-20,06:26:32.000,263,11018169,-795,0,1663655191,14175.527286189994,152.55931532999966,54885.285694800004 2022-09-20,06:26:33.000,263,11018176,-795,0,1663655192,14175.55423142999,152.58046271999774,54885.36954024 2022-09-20,06:26:34.000,263,11018131,-795,0,1663655193,14175.63506714999,152.6157083700018,54885.38351448 2022-09-20,06:26:35.000,263,11018200,-795,0,1663655194,14175.61485821999,152.6157083700018,54885.38351448 2022-09-20,06:26:36.000,263,11018183,-795,0,1663655195,14175.69569393999,152.6509540199986,54885.41845008 2022-09-20,06:26:37.000,263,11018219,-795,0,1663655196,14175.64180346,152.68619967000268,54885.306656160006 2022-09-20,06:26:38.000,263,11018188,-795,0,1663655197,14175.72263918,152.6650522800046,54885.50928264 2022-09-20,06:26:39.000,263,11018189,-795,0,1663655198,14175.78326597,152.72144531999948,54885.54421824001 2022-09-20,06:26:40.000,263,11018226,-795,0,1663655199,14175.769793349995,152.74259271000483,54885.53723112 2022-09-20,06:26:41.000,263,11018177,-795,0,1663655200,14175.810211209995,152.74259271000483,54885.60710232 2022-09-20,06:26:42.000,263,11018165,-795,0,1663655201,14175.74284811,152.7637401000029,54885.55120536 2022-09-20,06:26:43.000,263,11018188,-795,0,1663655202,14175.72263918,152.74259271000483,54885.572166720005 2022-09-20,06:26:44.000,263,11018167,-795,0,1663655203,14175.74284811,152.7496418400042,54885.66299928001 2022-09-20,06:26:45.000,263,11018191,-795,0,1663655204,14175.73611179999,152.7637401000029,54885.75383184 2022-09-20,06:26:46.000,263,11018187,-795,0,1663655205,14175.70243025,152.75669097000355,54885.69793488 2022-09-20,06:26:47.000,263,11018164,-795,0,1663655206,14175.65527607999,152.71439619000012,54885.690947760006 2022-09-20,06:26:48.000,263,11018188,-795,0,1663655207,14175.61485821999,152.72849444999883,54885.71889624 2022-09-20,06:26:49.000,263,11018223,-795,0,1663655208,14175.608121909994,152.7002979300014,54885.690947760006 2022-09-20,06:26:50.000,263,11018198,-795,0,1663655209,14175.527286189994,152.68619967000268,54885.75383184 2022-09-20,06:26:51.000,263,11018221,-795,0,1663655210,14175.446450469994,152.6157083700018,54885.7747932 2022-09-20,06:26:52.000,263,11018207,-795,0,1663655211,14175.392559989989,152.6368557599999,54885.71190912001 2022-09-20,06:26:53.000,263,11018232,-795,0,1663655212,14175.298251649998,152.6016101100031,54885.704922 2022-09-20,06:26:54.000,263,11018170,-795,0,1663655213,14175.271306410003,152.55931532999966,54885.788767440004 2022-09-20,06:26:55.000,263,11018188,-795,0,1663655214,14175.190470690002,152.50997142000415,54885.76081896001 2022-09-20,06:26:56.000,263,11018176,-795,0,1663655215,14175.069217110002,152.50997142000415,54885.76081896001 2022-09-20,06:26:57.000,263,11018195,-795,0,1663655216,14174.995117699997,152.43243099000392,54885.739857600005 2022-09-20,06:26:58.000,263,11018157,-795,0,1663655217,14174.914281979996,152.41833272999793,54885.76780608 2022-09-20,06:26:59.000,263,11018255,-795,0,1663655218,14174.80650102,152.39718533999985,54885.66299928001 2022-09-20,06:27:00.000,263,11018223,-795,0,1663655219,14174.752610539996,152.34784143000434,54885.75383184 2022-09-20,06:27:01.000,263,11018214,-795,0,1663655220,14174.71892898999,152.31259578000027,54885.73287048001 2022-09-20,06:27:02.000,263,11018212,-795,0,1663655221,14174.65830219999,152.29849752000155,54885.71889624 2022-09-20,06:27:03.000,263,11018170,-795,0,1663655222,14174.55725754999,152.28439926000283,54885.6001152 2022-09-20,06:27:04.000,263,11018230,-795,0,1663655223,14174.48315814,152.24915360999876,54885.54421824001 2022-09-20,06:27:05.000,263,11018215,-795,0,1663655224,14174.449476589994,152.19276057000388,54885.53723112 2022-09-20,06:27:06.000,263,11018230,-795,0,1663655225,14174.301277769999,152.15046579000045,54885.42543720001 2022-09-20,06:27:07.000,263,11018202,-795,0,1663655226,14174.294541459989,152.1081710100043,54885.43242432 2022-09-20,06:27:08.000,263,11018193,-795,0,1663655227,14174.281068839999,152.05177797000215,54885.51626976001 2022-09-20,06:27:09.000,263,11018214,-795,0,1663655228,14174.227178359994,152.0447288400028,54885.50928264 2022-09-20,06:27:10.000,263,11018187,-795,0,1663655229,14174.159815259998,151.99538493,54885.502295520004 2022-09-20,06:27:11.000,263,11018171,-795,0,1663655230,14174.153078949988,151.95309015000385,54885.42543720001 2022-09-20,06:27:12.000,263,11018181,-795,0,1663655231,14174.085715849993,151.9601392800032,54885.285694800004 2022-09-20,06:27:13.000,263,11018178,-795,0,1663655232,14174.085715849993,151.93899188999785,54885.306656160006 2022-09-20,06:27:14.000,263,11018176,-795,0,1663655233,14174.065506919993,151.92489362999913,54885.32761752001 2022-09-20,06:27:15.000,263,11018205,-795,0,1663655234,14174.078979539998,151.9319427599985,54885.306656160006 2022-09-20,06:27:16.000,263,11018209,-795,0,1663655235,14174.038561679998,151.90374624000106,54885.18088800001 2022-09-20,06:27:17.000,263,11018177,-795,0,1663655236,14174.025089059993,151.87554972000362,54885.166913760004 2022-09-20,06:27:18.000,263,11018194,-795,0,1663655237,14174.058770609998,151.87554972000362,54885.27172056 2022-09-20,06:27:19.000,263,11018186,-795,0,1663655238,14174.058770609998,151.8614514600049,54885.1459524 2022-09-20,06:27:20.000,263,11018199,-795,0,1663655239,14174.025089059993,151.81915668000147,54885.166913760004 2022-09-20,06:27:21.000,263,11018185,-795,0,1663655240,14174.052034300003,151.8614514600049,54885.11101680001 2022-09-20,06:27:22.000,263,11018178,-795,0,1663655241,14173.984671199993,151.84030406999955,54885.03415848 2022-09-20,06:27:23.000,263,11018188,-795,0,1663655242,14173.950989650002,151.86850059000426,54885.00621 2022-09-20,06:27:24.000,263,11018222,-795,0,1663655243,14174.045297989993,151.86850059000426,54885.11101680001 2022-09-20,06:27:25.000,263,11018202,-795,0,1663655244,14174.031825370002,151.86850059000426,54885.09704256 2022-09-20,06:27:26.000,263,11018188,-795,0,1663655245,14174.052034300003,151.90374624000106,54885.06210696001 2022-09-20,06:27:27.000,263,11018222,-795,0,1663655246,14174.018352749998,151.85440232999827,54884.98524864 2022-09-20,06:27:28.000,263,11018203,-795,0,1663655247,14173.991407510002,151.87554972000362,54884.89441608001 2022-09-20,06:27:29.000,263,11018177,-795,0,1663655248,14173.991407510002,151.88259885000298,54884.98524864 2022-09-20,06:27:30.000,263,11018184,-795,0,1663655249,14174.018352749998,151.91079537000041,54884.971274400006 2022-09-20,06:27:31.000,263,11018155,-795,0,1663655250,14174.004880129993,151.90374624000106,54884.95730016 2022-09-20,06:27:32.000,263,11018178,-795,0,1663655251,14174.004880129993,151.85440232999827,54884.96428728001 2022-09-20,06:27:33.000,263,11018191,-795,0,1663655252,14174.025089059993,151.88964798000234,54884.91537744 2022-09-20,06:27:34.000,263,11018156,-795,0,1663655253,14174.105924779993,151.8614514600049,54884.98524864 2022-09-20,06:27:35.000,263,11018195,-795,0,1663655254,14174.099188469998,151.82620581000083,54884.971274400006 2022-09-20,06:27:36.000,263,11018232,-795,0,1663655255,14174.045297989993,151.76276363999932,54884.901403200005 2022-09-20,06:27:37.000,263,11018225,-795,0,1663655256,14173.998143819997,151.73456712000188,54884.89441608001 2022-09-20,06:27:38.000,263,11018198,-795,0,1663655257,14173.977934889997,151.72751799000253,54884.84550624001 2022-09-20,06:27:39.000,263,11018183,-795,0,1663655258,14173.991407510002,151.74161625000124,54884.89441608001 2022-09-20,06:27:40.000,263,11018196,-795,0,1663655259,14173.977934889997,151.67817407999974,54885.04114560001 2022-09-20,06:27:41.000,263,11018173,-795,0,1663655260,14173.930780720002,151.6852232099991,54884.97826152 2022-09-20,06:27:42.000,263,11018208,-795,0,1663655261,14173.917308099997,151.6852232099991,54884.901403200005 2022-09-20,06:27:43.000,263,11018248,-795,0,1663655262,14173.890362860002,151.64292843000294,54884.92935168 2022-09-20,06:27:44.000,263,11018217,-795,0,1663655263,14173.863417619992,151.64292843000294,54884.92236456001 2022-09-20,06:27:45.000,263,11018192,-795,0,1663655264,14173.829736070002,151.60768277999887,54884.91537744 2022-09-20,06:27:46.000,263,11018178,-795,0,1663655265,14173.728691420001,151.61473190999823,54884.79659640001 2022-09-20,06:27:47.000,263,11018208,-795,0,1663655266,14173.762372969992,151.5653880000027,54884.803583520006 2022-09-20,06:27:48.000,263,11018146,-795,0,1663655267,14173.748900350001,151.59358452000015,54884.83851912 2022-09-20,06:27:49.000,263,11018180,-795,0,1663655268,14173.721955109992,151.57243713000207,54884.82454488001 2022-09-20,06:27:50.000,263,11018214,-795,0,1663655269,14173.708482490001,151.5865353900008,54884.83851912 2022-09-20,06:27:51.000,263,11018190,-795,0,1663655270,14173.661328319991,151.5653880000027,54884.852493360006 2022-09-20,06:27:52.000,263,11018180,-795,0,1663655271,14173.54007473999,151.5865353900008,54884.67082824 2022-09-20,06:27:53.000,263,11018230,-795,0,1663655272,14173.49965687999,151.57948626000143,54884.733712320005 2022-09-20,06:27:54.000,263,11018182,-795,0,1663655273,14173.54007473999,151.57948626000143,54884.75467368001 2022-09-20,06:27:55.000,263,11018182,-795,0,1663655274,14173.553547359996,151.61473190999823,54884.71275096 2022-09-20,06:27:56.000,263,11018179,-795,0,1663655275,14173.513129499996,151.62178104000486,54884.67781536001 2022-09-20,06:27:57.000,263,11018173,-795,0,1663655276,14173.47944794999,151.57948626000143,54884.69877672 2022-09-20,06:27:58.000,263,11018209,-795,0,1663655277,14173.47944794999,151.64292843000294,54884.71973808 2022-09-20,06:27:59.000,263,11018177,-795,0,1663655278,14173.46597533,151.6499775600023,54884.67082824 2022-09-20,06:28:00.000,263,11018163,-795,0,1663655279,14173.412084849995,151.66407582000102,54884.517111600006 2022-09-20,06:28:01.000,263,11018186,-795,0,1663655280,14173.37840329999,151.62883017000422,54884.5520472 2022-09-20,06:28:02.000,263,11018199,-795,0,1663655281,14173.32451282,151.67112495000038,54884.45422752 2022-09-20,06:28:03.000,263,11018181,-795,0,1663655282,14173.230204479994,151.67112495000038,54884.38435632 2022-09-20,06:28:04.000,263,11018166,-795,0,1663655283,14173.26388603,151.70637060000445,54884.44025328001 2022-09-20,06:28:05.000,263,11018205,-795,0,1663655284,14173.29756757999,151.62178104000486,54884.48916312001 2022-09-20,06:28:06.000,263,11018173,-795,0,1663655285,14173.26388603,151.67817407999974,54884.349420720006 2022-09-20,06:28:07.000,263,11018186,-795,0,1663655286,14173.23694078999,151.65702669000166,54884.33544648 2022-09-20,06:28:08.000,263,11018191,-795,0,1663655287,14173.250413409995,151.66407582000102,54884.328459360004 2022-09-20,06:28:09.000,263,11018170,-795,0,1663655288,14173.22346817,151.67112495000038,54884.35640784 2022-09-20,06:28:10.000,263,11018194,-795,0,1663655289,14173.20325924,151.6852232099991,54884.307498 2022-09-20,06:28:11.000,263,11018207,-795,0,1663655290,14173.169577689994,151.65702669000166,54884.34243360001 2022-09-20,06:28:12.000,263,11018161,-795,0,1663655291,14173.122423519999,151.6852232099991,54884.20967832 2022-09-20,06:28:13.000,263,11018190,-795,0,1663655292,14173.183050309999,151.67817407999974,54884.20967832 2022-09-20,06:28:14.000,263,11018155,-795,0,1663655293,14173.19652292999,151.70637060000445,54884.19570408 2022-09-20,06:28:15.000,263,11018207,-795,0,1663655294,14173.17631399999,151.6993214699978,54884.21666544 2022-09-20,06:28:16.000,263,11018242,-795,0,1663655295,14173.15610506999,151.6993214699978,54884.21666544 2022-09-20,06:28:17.000,263,11018176,-795,0,1663655296,14173.129159829994,151.72046886000317,54884.09089728 2022-09-20,06:28:18.000,263,11018206,-795,0,1663655297,14173.088741969994,151.67817407999974,54884.04198744 2022-09-20,06:28:19.000,263,11018192,-795,0,1663655298,14173.129159829994,151.7134197300038,54884.17474272001 2022-09-20,06:28:20.000,263,11018168,-795,0,1663655299,14173.11568720999,151.6993214699978,54884.279549520004 2022-09-20,06:28:21.000,263,11018167,-795,0,1663655300,14173.13589613999,151.69227233999845,54884.20269120001 2022-09-20,06:28:22.000,263,11018208,-795,0,1663655301,14173.129159829994,151.69227233999845,54884.17474272001 2022-09-20,06:28:23.000,263,11018203,-795,0,1663655302,14173.162841379999,151.67112495000038,54884.160768480004 2022-09-20,06:28:24.000,263,11018183,-795,0,1663655303,14173.149368759994,151.67817407999974,54884.10487152001 2022-09-20,06:28:25.000,263,11018215,-795,0,1663655304,14173.149368759994,151.67112495000038,54884.04897456 2022-09-20,06:28:26.000,263,11018208,-795,0,1663655305,14173.15610506999,151.66407582000102,54884.14679424 2022-09-20,06:28:27.000,263,11018230,-795,0,1663655306,14173.15610506999,151.65702669000166,54884.062948800005 2022-09-20,06:28:28.000,263,11018192,-795,0,1663655307,14173.11568720999,151.67817407999974,54884.07692304 2022-09-20,06:28:29.000,263,11018211,-795,0,1663655308,14173.183050309999,151.60768277999887,54884.14679424 2022-09-20,06:28:30.000,263,11018155,-795,0,1663655309,14173.189786619994,151.63587930000358,54884.17474272001 2022-09-20,06:28:31.000,263,11018183,-795,0,1663655310,14173.169577689994,151.60768277999887,54884.11884576 2022-09-20,06:28:32.000,263,11018195,-795,0,1663655311,14173.048324109994,151.57243713000207,54883.993077600004 2022-09-20,06:28:33.000,263,11018210,-795,0,1663655312,14173.095478279989,151.537191479998,54884.03500032001 2022-09-20,06:28:34.000,263,11018181,-795,0,1663655313,14173.041587799999,151.50899496000056,54884.08391016001 2022-09-20,06:28:35.000,263,11018197,-795,0,1663655314,14173.034851489989,151.4878475700025,54884.03500032001 2022-09-20,06:28:36.000,263,11018197,-795,0,1663655315,14172.940543149998,151.45965104999777,54883.944167760004 2022-09-20,06:28:37.000,263,11018182,-795,0,1663655316,14172.980961009998,151.41030714000226,54883.95115488 2022-09-20,06:28:38.000,263,11018199,-795,0,1663655317,14172.933806839988,151.36801235999883,54884.05596168001 2022-09-20,06:28:39.000,263,11018135,-795,0,1663655318,14172.832762190003,151.29752105999796,54883.895257920005 2022-09-20,06:28:40.000,263,11018178,-795,0,1663655319,14172.785608019993,151.31161932000396,54883.8533352 2022-09-20,06:28:41.000,263,11018221,-795,0,1663655320,14172.826025879993,151.28342279999924,54883.91621928001 2022-09-20,06:28:42.000,263,11018225,-795,0,1663655321,14172.711508610002,151.21293149999838,54883.81141248 2022-09-20,06:28:43.000,263,11018191,-795,0,1663655322,14172.630672890002,151.13539106999815,54883.70660568 2022-09-20,06:28:44.000,263,11018214,-795,0,1663655323,14172.556573479997,151.11424368000007,54883.783464 2022-09-20,06:28:45.000,263,11018201,-795,0,1663655324,14172.549837170001,151.1071945500007,54883.76250264 2022-09-20,06:28:46.000,263,11018179,-795,0,1663655325,14172.462265139991,151.0437523799992,54883.74852840001 2022-09-20,06:28:47.000,263,11018194,-795,0,1663655326,14172.3679568,151.03670324999985,54883.58782464 2022-09-20,06:28:48.000,263,11018206,-795,0,1663655327,14172.28712108,150.9944084700037,54883.629747360006 2022-09-20,06:28:49.000,263,11018193,-795,0,1663655328,14172.213021669995,150.96621194999898,54883.6437216 2022-09-20,06:28:50.000,263,11018238,-795,0,1663655329,14172.111977019995,150.93801543000154,54883.5738504 2022-09-20,06:28:51.000,263,11018182,-795,0,1663655330,14172.02440499,150.88867151999875,54883.54590192 2022-09-20,06:28:52.000,263,11018180,-795,0,1663655331,14171.923360339999,150.85342587000196,54883.42013376 2022-09-20,06:28:53.000,263,11018175,-795,0,1663655332,14171.835788309989,150.83227848000388,54883.43410800001 2022-09-20,06:28:54.000,263,11018168,-795,0,1663655333,14171.721271039998,150.81113108999853,54883.43410800001 2022-09-20,06:28:55.000,263,11018156,-795,0,1663655334,14171.687589489993,150.7970328299998,54883.343275440006 2022-09-20,06:28:56.000,263,11018180,-795,0,1663655335,14171.492236500002,150.7476889200043,54883.343275440006 2022-09-20,06:28:57.000,263,11018255,-795,0,1663655336,14171.323828749992,150.7335906599983,54883.14064896 2022-09-20,06:28:58.000,263,11018172,-795,0,1663655337,14171.229520410001,150.74063978999766,54883.11270048 2022-09-20,06:28:59.000,263,11018199,-795,0,1663655338,14171.12173944999,150.67014849000407,54883.16859744001 2022-09-20,06:29:00.000,263,11018172,-795,0,1663655339,14171.0880579,150.65605022999807,54883.20353304 2022-09-20,06:29:01.000,263,11018214,-795,0,1663655340,14170.973540629995,150.62785371000064,54883.154623200004 2022-09-20,06:29:02.000,263,11018195,-795,0,1663655341,14170.84555074,150.5714606699985,54883.02885504001 2022-09-20,06:29:03.000,263,11018223,-795,0,1663655342,14170.791660259994,150.5503132800004,54883.06379064 2022-09-20,06:29:04.000,263,11018211,-795,0,1663655343,14170.670406679994,150.47982197999954,54882.9450096 2022-09-20,06:29:05.000,263,11018150,-795,0,1663655344,14170.603043579998,150.45867459000146,54882.889112640005 2022-09-20,06:29:06.000,263,11018179,-795,0,1663655345,14170.441372139998,150.39523241999996,54882.63757632 2022-09-20,06:29:07.000,263,11018216,-795,0,1663655346,14170.400954279998,150.35998677000316,54882.68648616 2022-09-20,06:29:08.000,263,11018182,-795,0,1663655347,14170.333591180002,150.3388393799978,54882.7004604 2022-09-20,06:29:09.000,263,11018181,-795,0,1663655348,14170.306645939992,150.27539721000358,54882.602640720004 2022-09-20,06:29:10.000,263,11018195,-795,0,1663655349,14170.239282839997,150.21900417000143,54882.602640720004 2022-09-20,06:29:11.000,263,11018201,-795,0,1663655350,14170.192128670002,150.190807650004,54882.52578240001 2022-09-20,06:29:12.000,263,11018194,-795,0,1663655351,14170.077611399996,150.16966025999864,54882.37905288001 2022-09-20,06:29:13.000,263,11018186,-795,0,1663655352,14169.996775679996,150.190807650004,54882.30918168001 2022-09-20,06:29:14.000,263,11018210,-795,0,1663655353,14169.983303059991,150.1062180900044,54882.267258960004 2022-09-20,06:29:15.000,263,11018180,-795,0,1663655354,14170.003511989991,150.09916895999777,54882.267258960004 2022-09-20,06:29:16.000,263,11018165,-795,0,1663655355,14169.942885199991,150.0921198299984,54882.30219456 2022-09-20,06:29:17.000,263,11018201,-795,0,1663655356,14169.84857686,150.06392331000097,54882.18341352 2022-09-20,06:29:18.000,263,11018212,-795,0,1663655357,14169.82836793,150.04982505000226,54882.14149080001 2022-09-20,06:29:19.000,263,11018162,-795,0,1663655358,14169.875522099996,150.02867766000418,54882.14149080001 2022-09-20,06:29:20.000,263,11018209,-795,0,1663655359,14169.814895309995,150.00753026999882,54882.050658240005 2022-09-20,06:29:21.000,263,11018177,-795,0,1663655360,14169.78795007,150.01457939999818,54882.001748400005 2022-09-20,06:29:22.000,263,11018184,-795,0,1663655361,14169.74753221,149.9934320100001,54881.90392872001 2022-09-20,06:29:23.000,263,11018231,-795,0,1663655362,14169.734059589995,149.9793337500014,54881.84803176 2022-09-20,06:29:24.000,263,11018155,-795,0,1663655363,14169.774477449995,149.9793337500014,54881.882967360005 2022-09-20,06:29:25.000,263,11018215,-795,0,1663655364,14169.72732328,149.9934320100001,54881.84104464 2022-09-20,06:29:26.000,263,11018228,-795,0,1663655365,14169.713850659995,150.01457939999818,54881.85501888001 2022-09-20,06:29:27.000,263,11018183,-795,0,1663655366,14169.70037803999,150.01457939999818,54881.70828936001 2022-09-20,06:29:28.000,263,11018163,-795,0,1663655367,14169.63975124999,150.00048113999947,54881.68732800001 2022-09-20,06:29:29.000,263,11018175,-795,0,1663655368,14169.56565184,150.01457939999818,54881.60348256 2022-09-20,06:29:30.000,263,11018196,-795,0,1663655369,14169.63975124999,150.02867766000418,54881.57553408 2022-09-20,06:29:31.000,263,11018225,-795,0,1663655370,14169.58586077,150.00048113999947,54881.63841816001 2022-09-20,06:29:32.000,263,11018203,-795,0,1663655371,14169.572388149994,150.00048113999947,54881.56854696001 2022-09-20,06:29:33.000,263,11018208,-795,0,1663655372,14169.511761359994,150.00048113999947,54881.53361136 2022-09-20,06:29:34.000,263,11018165,-795,0,1663655373,14169.484816119999,149.98638288000075,54881.561559839996 2022-09-20,06:29:35.000,263,11018117,-795,0,1663655374,14169.464607189999,149.90179332000116,54881.53361136 2022-09-20,06:29:36.000,263,11018177,-795,0,1663655375,14169.430925639994,149.96523549000267,54881.46374016 2022-09-20,06:29:37.000,263,11018154,-795,0,1663655376,14169.350089919993,149.93703896999796,54881.379894720005 2022-09-20,06:29:38.000,263,11018206,-795,0,1663655377,14169.316408369988,149.8947441900018,54881.31701064 2022-09-20,06:29:39.000,263,11018194,-795,0,1663655378,14169.275990509988,149.8947441900018,54881.35893336 2022-09-20,06:29:40.000,263,11018174,-795,0,1663655379,14169.195154790003,149.8947441900018,54881.35893336 2022-09-20,06:29:41.000,263,11018210,-795,0,1663655380,14169.114319070002,149.90884245000052,54881.226178079996 2022-09-20,06:29:42.000,263,11018185,-795,0,1663655381,14169.148000619993,149.91589157999988,54881.31002352 2022-09-20,06:29:43.000,263,11018227,-795,0,1663655382,14169.148000619993,149.85949853999773,54881.41483032 2022-09-20,06:29:44.000,263,11018223,-795,0,1663655383,14169.080637519997,149.88064593000308,54881.330984880005 2022-09-20,06:29:45.000,263,11018203,-795,0,1663655384,14169.053692280002,149.83835114999965,54881.27508792001 2022-09-20,06:29:46.000,263,11018214,-795,0,1663655385,14168.979592869997,149.88064593000308,54881.18425536001 2022-09-20,06:29:47.000,263,11018193,-795,0,1663655386,14168.912229770001,149.83835114999965,54881.114384160006 2022-09-20,06:29:48.000,263,11018167,-795,0,1663655387,14168.912229770001,149.83835114999965,54881.18425536001 2022-09-20,06:29:49.000,263,11018173,-795,0,1663655388,14168.865075599992,149.82425289000093,54881.13534552001 2022-09-20,06:29:50.000,263,11018187,-795,0,1663655389,14168.858339289996,149.82425289000093,54881.14233264 2022-09-20,06:29:51.000,263,11018210,-795,0,1663655390,14168.831394050001,149.7960563700035,54881.06547432001 2022-09-20,06:29:52.000,263,11018188,-795,0,1663655391,14168.7303494,149.81015463000222,54880.91874480001 2022-09-20,06:29:53.000,263,11018225,-795,0,1663655392,14168.70340415999,149.81015463000222,54880.96765464001 2022-09-20,06:29:54.000,263,11018199,-795,0,1663655393,14168.676458919996,149.81015463000222,54880.84887360001 2022-09-20,06:29:55.000,263,11018183,-795,0,1663655394,14168.676458919996,149.81015463000222,54880.96066752 2022-09-20,06:29:56.000,263,11018203,-795,0,1663655395,14168.636041059995,149.76081071999943,54880.90477056 2022-09-20,06:29:57.000,263,11018228,-795,0,1663655396,14168.60909582,149.76785984999879,54880.84887360001 2022-09-20,06:29:58.000,263,11018195,-795,0,1663655397,14168.56867796,149.77490897999814,54880.80695088 2022-09-20,06:29:59.000,263,11018164,-795,0,1663655398,14168.56867796,149.72556507000263,54880.86983496001 2022-09-20,06:30:00.000,263,11018137,-795,0,1663655399,14168.54846903,149.75376159000007,54880.779002400006 2022-09-20,06:30:01.000,263,11018177,-795,0,1663655400,14168.534996409995,149.7467124600007,54880.79996376001 2022-09-20,06:30:02.000,263,11018170,-795,0,1663655401,14168.48110592999,149.76081071999943,54880.660221360005 2022-09-20,06:30:03.000,263,11018198,-795,0,1663655402,14168.48784224,149.732614200002,54880.709131200005 2022-09-20,06:30:04.000,263,11018172,-795,0,1663655403,14168.50805117,149.76081071999943,54880.75105392001 2022-09-20,06:30:05.000,263,11018206,-795,0,1663655404,14168.52152378999,149.72556507000263,54880.76502816 2022-09-20,06:30:06.000,263,11018202,-795,0,1663655405,14168.50131485999,149.73966333000135,54880.723105439996 2022-09-20,06:30:07.000,263,11018173,-795,0,1663655406,14168.50805117,149.75376159000007,54880.709131200005 2022-09-20,06:30:08.000,263,11018190,-795,0,1663655407,14168.454160689995,149.78195811000478,54880.57637592 2022-09-20,06:30:09.000,263,11018167,-795,0,1663655408,14168.44742438,149.78900724000414,54880.55541456001 2022-09-20,06:30:10.000,263,11018224,-795,0,1663655409,14168.46763331,149.76785984999879,54880.63926 2022-09-20,06:30:11.000,263,11018191,-795,0,1663655410,14168.46089699999,149.7960563700035,54880.5693888 2022-09-20,06:30:12.000,263,11018217,-795,0,1663655411,14168.393533899995,149.81015463000222,54880.55541456001 2022-09-20,06:30:13.000,263,11018253,-795,0,1663655412,14168.40027020999,149.7960563700035,54880.492530480005 2022-09-20,06:30:14.000,263,11018224,-715,0,1663655413,14168.48784224,149.81720376000158,54880.58336304001 2022-09-20,06:30:15.000,263,11018206,-795,0,1663655414,14168.46089699999,149.76081071999943,54880.611311520006 2022-09-20,06:30:16.000,263,11018196,-795,0,1663655415,14168.474369619995,149.82425289000093,54880.611311520006 2022-09-20,06:30:17.000,263,11018185,-795,0,1663655416,14168.40700652,149.7960563700035,54880.45759488 2022-09-20,06:30:18.000,263,11018187,-795,0,1663655417,14168.413742829995,149.8313020200003,54880.47156912 2022-09-20,06:30:19.000,263,11018184,-795,0,1663655418,14168.413742829995,149.82425289000093,54880.4995176 2022-09-20,06:30:20.000,263,11018219,-795,0,1663655419,14168.393533899995,149.83835114999965,54880.52047896 2022-09-20,06:30:21.000,263,11018197,-795,0,1663655420,14168.393533899995,149.85244940999837,54880.541440320005 2022-09-20,06:30:22.000,263,11018182,-795,0,1663655421,14168.33964341999,149.81015463000222,54880.59733728 2022-09-20,06:30:23.000,263,11018205,-795,0,1663655422,14168.38006127999,149.81015463000222,54880.65323424001 2022-09-20,06:30:24.000,263,11018214,-795,0,1663655423,14168.312698179994,149.85949853999773,54880.5693888 2022-09-20,06:30:25.000,263,11018159,-795,0,1663655424,14168.353116039994,149.85949853999773,54880.58336304001 2022-09-20,06:30:26.000,263,11018202,-795,0,1663655425,14168.252071389994,149.86654767000437,54880.51349184001 2022-09-20,06:30:27.000,263,11018194,-795,0,1663655426,14168.272280319994,149.88769506000244,54880.48554336001 2022-09-20,06:30:28.000,263,11018217,-795,0,1663655427,14168.312698179994,149.92294070999924,54880.660221360005 2022-09-20,06:30:29.000,263,11018227,-795,0,1663655428,14168.31943448999,149.88064593000308,54880.61829864 2022-09-20,06:30:30.000,263,11018175,-795,0,1663655429,14168.285752939999,149.90179332000116,54880.60432440001 2022-09-20,06:30:31.000,263,11018195,-795,0,1663655430,14168.272280319994,149.93703896999796,54880.62528576 2022-09-20,06:30:32.000,263,11018187,-795,0,1663655431,14168.218389839989,149.9440881000046,54880.51349184001 2022-09-20,06:30:33.000,263,11018197,-795,0,1663655432,14168.245335079999,149.97228462000203,54880.56240168001 2022-09-20,06:30:34.000,263,11018203,-795,0,1663655433,14168.27901662999,149.98638288000075,54880.59733728 2022-09-20,06:30:35.000,263,11018224,-795,0,1663655434,14168.29922555999,149.9581863600033,54880.65323424001 2022-09-20,06:30:36.000,263,11018237,-795,0,1663655435,14168.218389839989,149.9793337500014,54880.60432440001 2022-09-20,06:30:37.000,263,11018206,-795,0,1663655436,14168.218389839989,149.9793337500014,54880.58336304001 2022-09-20,06:30:38.000,263,11018199,-795,0,1663655437,14168.265544009999,149.9793337500014,54880.660221360005 2022-09-20,06:30:39.000,263,11018224,-795,0,1663655438,14168.265544009999,149.9934320100001,54880.660221360005 2022-09-20,06:30:40.000,263,11018226,-795,0,1663655439,14168.231862459994,149.9934320100001,54880.59733728 2022-09-20,06:30:41.000,263,11018204,-795,0,1663655440,14168.225126149999,149.9934320100001,54880.61829864 2022-09-20,06:30:42.000,263,11018201,-795,0,1663655441,14168.151026739994,150.02867766000418,54880.46458200001 2022-09-20,06:30:43.000,263,11018201,-795,0,1663655442,14168.225126149999,150.00048113999947,54880.55541456001 2022-09-20,06:30:44.000,263,11018182,-795,0,1663655443,14168.238598769989,150.00048113999947,54880.62528576 2022-09-20,06:30:45.000,263,11018197,-795,0,1663655444,14168.252071389994,150.02867766000418,54880.660221360005 2022-09-20,06:30:46.000,263,11018172,-795,0,1663655445,14168.265544009999,150.02162853000482,54880.660221360005 2022-09-20,06:30:47.000,263,11018204,-795,0,1663655446,14168.292489249994,150.02867766000418,54880.63926 2022-09-20,06:30:48.000,263,11018155,-795,0,1663655447,14168.238598769989,150.0568741800016,54880.64624712 2022-09-20,06:30:49.000,263,11018142,-795,0,1663655448,14168.265544009999,150.03572679000354,54880.69515696 2022-09-20,06:30:50.000,263,11018194,-795,0,1663655449,14168.27901662999,150.0780215699997,54880.71611832 2022-09-20,06:30:51.000,263,11018203,-795,0,1663655450,14168.238598769989,150.04982505000226,54880.660221360005 2022-09-20,06:30:52.000,263,11018183,-795,0,1663655451,14168.231862459994,150.0780215699997,54880.66720848 2022-09-20,06:30:53.000,263,11018236,-795,0,1663655452,14168.225126149999,150.07097244000033,54880.63227288001 2022-09-20,06:30:54.000,263,11018165,-795,0,1663655453,14168.218389839989,150.11326722000376,54880.779002400006 2022-09-20,06:30:55.000,263,11018180,-795,0,1663655454,14168.218389839989,150.06392331000097,54880.758041040004 2022-09-20,06:30:56.000,263,11018193,-795,0,1663655455,14168.164499359998,150.11326722000376,54880.723105439996 2022-09-20,06:30:57.000,263,11018222,-795,0,1663655456,14168.103872569998,150.12031635000312,54880.68816984 2022-09-20,06:30:58.000,263,11018200,-795,0,1663655457,14168.117345189989,150.14851287000056,54880.71611832 2022-09-20,06:30:59.000,263,11018202,-795,0,1663655458,14168.137554119989,150.11326722000376,54880.82092512001 2022-09-20,06:31:00.000,263,11018227,-795,0,1663655459,14168.097136259988,150.12736548000248,54880.79996376001 2022-09-20,06:31:01.000,263,11018198,-795,0,1663655460,14168.070191019993,150.1414637400012,54880.80695088 2022-09-20,06:31:02.000,263,11018165,-795,0,1663655461,14168.009564229993,150.176709389998,54880.79297664 2022-09-20,06:31:03.000,263,11018186,-795,0,1663655462,14168.009564229993,150.15556199999992,54880.78598952 2022-09-20,06:31:04.000,263,11018225,-795,0,1663655463,14167.982618989998,150.22605330000079,54880.91874480001 2022-09-20,06:31:05.000,263,11018213,-795,0,1663655464,14168.002827919998,150.23310243000014,54880.85586072 2022-09-20,06:31:06.000,263,11018234,-795,0,1663655465,14167.901783269997,150.25424981999822,54880.80695088 2022-09-20,06:31:07.000,263,11018215,-795,0,1663655466,14167.874838030002,150.25424981999822,54880.75105392001 2022-09-20,06:31:08.000,263,11018197,-795,0,1663655467,14167.854629100002,150.28244634000293,54880.89778344001 2022-09-20,06:31:09.000,263,11018245,-795,0,1663655468,14167.888310649992,150.28244634000293,54880.96765464001 2022-09-20,06:31:10.000,263,11018220,-795,0,1663655469,14167.800738619997,150.3247411199991,54880.96066752 2022-09-20,06:31:11.000,263,11018201,-795,0,1663655470,14167.834420170002,150.31064286000037,54880.9536804 2022-09-20,06:31:12.000,263,11018173,-795,0,1663655471,14167.740111829997,150.35998677000316,54880.86284784 2022-09-20,06:31:13.000,263,11018203,-795,0,1663655472,14167.760320759997,150.38113416000124,54880.93970616001 2022-09-20,06:31:14.000,263,11018168,-795,0,1663655473,14167.713166590001,150.4375272000034,54880.91874480001 2022-09-20,06:31:15.000,263,11018186,-795,0,1663655474,14167.706430279992,150.4516254600021,54880.91874480001 2022-09-20,06:31:16.000,263,11018198,-795,0,1663655475,14167.618858249996,150.4516254600021,54880.86983496001 2022-09-20,06:31:17.000,263,11018223,-795,0,1663655476,14167.645803489992,150.43047807000403,54880.93970616001 2022-09-20,06:31:18.000,263,11018182,-795,0,1663655477,14167.612121940001,150.49392023999826,54880.98861600001 2022-09-20,06:31:19.000,263,11018225,-795,0,1663655478,14167.591913010001,150.4868711099989,54880.96066752 2022-09-20,06:31:20.000,263,11018204,-795,0,1663655479,14167.558231459996,150.54326415000105,54880.91175768 2022-09-20,06:31:21.000,263,11018227,-795,0,1663655480,14167.504340979991,150.55736240999977,54880.83489936 2022-09-20,06:31:22.000,263,11018213,-795,0,1663655481,14167.538022529996,150.56441153999913,54880.84188648 2022-09-20,06:31:23.000,263,11018198,-795,0,1663655482,14167.538022529996,150.61375545000192,54880.827912240005 2022-09-20,06:31:24.000,263,11018214,-795,0,1663655483,14167.538022529996,150.60670632000256,54880.93271904 2022-09-20,06:31:25.000,263,11018213,-795,0,1663655484,14167.53128622,150.61375545000192,54880.91874480001 2022-09-20,06:31:26.000,263,11018175,-795,0,1663655485,14167.504340979991,150.5996571900032,54880.86983496001 2022-09-20,06:31:27.000,263,11018229,-795,0,1663655486,14167.4504505,150.61375545000192,54880.758041040004 2022-09-20,06:31:28.000,263,11018166,-795,0,1663655487,14167.457186809996,150.6630993600047,54880.86983496001 2022-09-20,06:31:29.000,263,11018184,-795,0,1663655488,14167.42350525999,150.6630993600047,54880.890796319996 2022-09-20,06:31:30.000,263,11018242,-795,0,1663655489,14167.42350525999,150.5996571900032,54880.79996376001 2022-09-20,06:31:31.000,263,11018193,-795,0,1663655490,14167.436977879996,150.62080458000128,54880.876822080005 2022-09-20,06:31:32.000,263,11018232,-795,0,1663655491,14167.396560019995,150.62785371000064,54880.80695088 2022-09-20,06:31:33.000,263,11018226,-795,0,1663655492,14167.416768949995,150.58555893000448,54880.82092512001 2022-09-20,06:31:34.000,263,11018211,-795,0,1663655493,14167.436977879996,150.57850979999785,54880.86284784 2022-09-20,06:31:35.000,263,11018205,-795,0,1663655494,14167.41003264,150.5996571900032,54880.91874480001 2022-09-20,06:31:36.000,263,11018207,-795,0,1663655495,14167.36961478,150.59260806000384,54880.83489936 2022-09-20,06:31:37.000,263,11018195,-795,0,1663655496,14167.356142159995,150.56441153999913,54880.80695088 2022-09-20,06:31:38.000,263,11018202,-795,0,1663655497,14167.32919692,150.5009693700049,54880.77201528001 2022-09-20,06:31:39.000,263,11018181,-795,0,1663655498,14167.34266953999,150.5362150200017,54880.84188648 2022-09-20,06:31:40.000,263,11018180,-795,0,1663655499,14167.36287846999,150.5150676300036,54880.80695088 2022-09-20,06:31:41.000,263,11018231,-795,0,1663655500,14167.315724299995,150.5009693700049,54880.75105392001 2022-09-20,06:31:42.000,263,11018223,-795,0,1663655501,14167.30898799,150.4516254600021,54880.77201528001 2022-09-20,06:31:43.000,263,11018190,-795,0,1663655502,14167.255097509995,150.50801850000425,54880.70214408001 2022-09-20,06:31:44.000,263,11018168,-795,0,1663655503,14167.34266953999,150.46572372000082,54880.876822080005 2022-09-20,06:31:45.000,263,11018211,-795,0,1663655504,14167.315724299995,150.40228154999932,54880.86983496001 2022-09-20,06:31:46.000,263,11018210,-795,0,1663655505,14167.26857013,150.42342894000467,54880.78598952 2022-09-20,06:31:47.000,263,11018234,-795,0,1663655506,14167.26857013,150.40933067999867,54880.78598952 2022-09-20,06:31:48.000,263,11018183,-795,0,1663655507,14167.30225167999,150.40228154999932,54880.90477056 2022-09-20,06:31:49.000,263,11018186,-795,0,1663655508,14167.275306439995,150.36703590000252,54880.890796319996 2022-09-20,06:31:50.000,263,11018196,-795,0,1663655509,14167.295515369995,150.35998677000316,54880.876822080005 2022-09-20,06:31:51.000,263,11018184,-795,0,1663655510,14167.26183381999,150.3247411199991,54880.79297664 2022-09-20,06:31:52.000,263,11018255,-795,0,1663655511,14167.16078916999,150.31064286000037,54880.65323424001 2022-09-20,06:31:53.000,263,11018202,-795,0,1663655512,14167.14058023999,150.26834808000422,54880.68816984 2022-09-20,06:31:54.000,263,11018180,-795,0,1663655513,14167.093426069994,150.2894954700023,54880.56240168001 2022-09-20,06:31:55.000,263,11018180,-795,0,1663655514,14167.106898689999,150.22605330000079,54880.75105392001 2022-09-20,06:31:56.000,263,11018171,-795,0,1663655515,14167.10016237999,150.25424981999822,54880.73009256001 2022-09-20,06:31:57.000,263,11018239,-795,0,1663655516,14167.093426069994,150.19785678000335,54880.73707968 2022-09-20,06:31:58.000,263,11018199,-795,0,1663655517,14167.073217139994,150.18375852000463,54880.70214408001 2022-09-20,06:31:59.000,263,11018181,-795,0,1663655518,14167.005854039999,150.13441461000184,54880.7440668 2022-09-20,06:32:00.000,263,11018179,-795,0,1663655519,14167.005854039999,150.1414637400012,54880.611311520006 2022-09-20,06:32:01.000,263,11018200,-795,0,1663655520,14167.073217139994,150.11326722000376,54880.71611832 2022-09-20,06:32:02.000,263,11018234,-795,0,1663655521,14167.005854039999,150.08507069999905,54880.590350160004 2022-09-20,06:32:03.000,263,11018142,-795,0,1663655522,14166.958699869989,150.0427759200029,54880.57637592 2022-09-20,06:32:04.000,263,11018191,-795,0,1663655523,14166.945227249998,150.0427759200029,54880.611311520006 2022-09-20,06:32:05.000,263,11018210,-795,0,1663655524,14167.012590349994,149.97228462000203,54880.75105392001 2022-09-20,06:32:06.000,263,11018244,-795,0,1663655525,14167.032799279994,150.00753026999882,54880.73707968 2022-09-20,06:32:07.000,263,11018191,-795,0,1663655526,14166.972172489994,149.9299898399986,54880.65323424001 2022-09-20,06:32:08.000,263,11018181,-795,0,1663655527,14166.925018319998,149.9793337500014,54880.59733728 2022-09-20,06:32:09.000,263,11018212,-795,0,1663655528,14166.911545699993,149.97228462000203,54880.58336304001 2022-09-20,06:32:10.000,263,11018227,-795,0,1663655529,14166.925018319998,149.95113723000395,54880.590350160004 2022-09-20,06:32:11.000,263,11018239,-795,0,1663655530,14166.884600459998,149.92294070999924,54880.611311520006 2022-09-20,06:32:12.000,263,11018202,-795,0,1663655531,14166.803764739998,149.92294070999924,54880.55541456001 2022-09-20,06:32:13.000,263,11018184,-795,0,1663655532,14166.797028429988,149.91589157999988,54880.55541456001 2022-09-20,06:32:14.000,263,11018230,-795,0,1663655533,14166.837446289988,149.8947441900018,54880.63926 2022-09-20,06:32:15.000,263,11018221,-795,0,1663655534,14166.817237359988,149.88769506000244,54880.5693888 2022-09-20,06:32:16.000,263,11018216,-795,0,1663655535,14166.736401640002,149.8947441900018,54880.53445320001 2022-09-20,06:32:17.000,263,11018147,-795,0,1663655536,14166.736401640002,149.845400279999,54880.46458200001 2022-09-20,06:32:18.000,263,11018195,-795,0,1663655537,14166.695983780002,149.87359680000372,54880.4296464 2022-09-20,06:32:19.000,263,11018224,-795,0,1663655538,14166.675774850002,149.86654767000437,54880.51349184001 2022-09-20,06:32:20.000,263,11018184,-795,0,1663655539,14166.702720089997,149.87359680000372,54880.51349184001 2022-09-20,06:32:21.000,263,11018173,-795,0,1663655540,14166.642093299997,149.85949853999773,54880.47855624 2022-09-20,06:32:22.000,263,11018218,-795,0,1663655541,14166.608411749992,149.82425289000093,54880.53445320001 2022-09-20,06:32:23.000,263,11018191,-795,0,1663655542,14166.594939130002,149.81720376000158,54880.45060776 2022-09-20,06:32:24.000,263,11018174,-795,0,1663655543,14166.601675439997,149.7960563700035,54880.443620640006 2022-09-20,06:32:25.000,263,11018177,-795,0,1663655544,14166.621884369997,149.75376159000007,54880.52047896 2022-09-20,06:32:26.000,263,11018220,-795,0,1663655545,14166.554521270002,149.77490897999814,54880.48554336001 2022-09-20,06:32:27.000,263,11018228,-795,0,1663655546,14166.554521270002,149.78195811000478,54880.47156912 2022-09-20,06:32:28.000,263,11018210,-795,0,1663655547,14166.561257579997,149.77490897999814,54880.48554336001 2022-09-20,06:32:29.000,263,11018209,-795,0,1663655548,14166.594939130002,149.77490897999814,54880.60432440001 2022-09-20,06:32:30.000,263,11018202,-795,0,1663655549,14166.561257579997,149.76785984999879,54880.590350160004 2022-09-20,06:32:31.000,263,11018215,-795,0,1663655550,14166.567993889992,149.77490897999814,54880.541440320005 2022-09-20,06:32:32.000,263,11018225,-795,0,1663655551,14166.480421859997,149.81720376000158,54880.43663352001 2022-09-20,06:32:33.000,263,11018198,-795,0,1663655552,14166.480421859997,149.82425289000093,54880.46458200001 2022-09-20,06:32:34.000,263,11018165,-795,0,1663655553,14166.541048649997,149.8313020200003,54880.4995176 2022-09-20,06:32:35.000,263,11018227,-795,0,1663655554,14166.534312340002,149.85244940999837,54880.53445320001 2022-09-20,06:32:36.000,263,11018213,-795,0,1663655555,14166.473685550001,149.86654767000437,54880.443620640006 2022-09-20,06:32:37.000,263,11018204,-795,0,1663655556,14166.547784959992,149.8947441900018,54880.45759488 2022-09-20,06:32:38.000,263,11018191,-795,0,1663655557,14166.541048649997,149.90179332000116,54880.52047896 2022-09-20,06:32:39.000,263,11018164,-795,0,1663655558,14166.588202819992,149.93703896999796,54880.53445320001 2022-09-20,06:32:40.000,263,11018255,-795,0,1663655559,14166.615148060002,149.9299898399986,54880.4995176 2022-09-20,06:32:41.000,263,11018191,-795,0,1663655560,14166.648829609992,149.9934320100001,54880.4995176 2022-09-20,06:32:42.000,263,11018192,-795,0,1663655561,14166.628620679992,150.01457939999818,54880.41567216001 2022-09-20,06:32:43.000,263,11018184,-795,0,1663655562,14166.601675439997,150.0427759200029,54880.4296464 2022-09-20,06:32:44.000,263,11018194,-795,0,1663655563,14166.628620679992,150.0780215699997,54880.41567216001 2022-09-20,06:32:45.000,263,11018164,-795,0,1663655564,14166.709456399993,150.08507069999905,54880.611311520006 2022-09-20,06:32:46.000,263,11018180,-795,0,1663655565,14166.682511159997,150.12736548000248,54880.59733728 2022-09-20,06:32:47.000,263,11018186,-795,0,1663655566,14166.716192710002,150.09916895999777,54880.590350160004 2022-09-20,06:32:48.000,263,11018161,-795,0,1663655567,14166.702720089997,150.14851287000056,54880.57637592 2022-09-20,06:32:49.000,263,11018202,-795,0,1663655568,14166.709456399993,150.16966025999864,54880.59733728 2022-09-20,06:32:50.000,263,11018174,-795,0,1663655569,14166.716192710002,150.190807650004,54880.60432440001 2022-09-20,06:32:51.000,263,11018223,-795,0,1663655570,14166.722929019998,150.19785678000335,54880.64624712 2022-09-20,06:32:52.000,263,11018158,-795,0,1663655571,14166.662302229997,150.21900417000143,54880.68118272001 2022-09-20,06:32:53.000,263,11018188,-795,0,1663655572,14166.669038539992,150.24720068999886,54880.66720848 2022-09-20,06:32:54.000,263,11018218,-795,0,1663655573,14166.682511159997,150.29654460000165,54880.77201528001 2022-09-20,06:32:55.000,263,11018178,-795,0,1663655574,14166.621884369997,150.29654460000165,54880.79297664 2022-09-20,06:32:56.000,263,11018205,-795,0,1663655575,14166.642093299997,150.303593730001,54880.709131200005 2022-09-20,06:32:57.000,263,11018209,-795,0,1663655576,14166.574730200002,150.33179024999845,54880.69515696 2022-09-20,06:32:58.000,263,11018187,-795,0,1663655577,14166.493894480001,150.3388393799978,54880.68118272001 2022-09-20,06:32:59.000,263,11018187,-795,0,1663655578,14166.507367099992,150.3881832900006,54880.7440668 2022-09-20,06:33:00.000,263,11018237,-795,0,1663655579,14166.473685550001,150.39523241999996,54880.827912240005 2022-09-20,06:33:01.000,263,11018181,-795,0,1663655580,14166.493894480001,150.40228154999932,54880.83489936 2022-09-20,06:33:02.000,263,11018208,-795,0,1663655581,14166.453476620001,150.39523241999996,54880.83489936 2022-09-20,06:33:03.000,263,11018202,-795,0,1663655582,14166.406322449991,150.45867459000146,54880.75105392001 2022-09-20,06:33:04.000,263,11018215,-795,0,1663655583,14166.285068869991,150.4516254600021,54880.78598952 2022-09-20,06:33:05.000,263,11018135,-795,0,1663655584,14166.305277799991,150.44457633000275,54880.82092512001 2022-09-20,06:33:06.000,263,11018190,-795,0,1663655585,14166.197496839995,150.47277285000018,54880.71611832 2022-09-20,06:33:07.000,263,11018226,-795,0,1663655586,14166.18402421999,150.49392023999826,54880.79996376001 2022-09-20,06:33:08.000,263,11018230,-795,0,1663655587,14166.22444207999,150.4868711099989,54880.96765464001 2022-09-20,06:33:09.000,263,11018227,-795,0,1663655588,14166.19076053,150.52916589000233,54881.00259024 2022-09-20,06:33:10.000,263,11018205,-795,0,1663655589,14166.15034267,150.5714606699985,54880.995603120005 2022-09-20,06:33:11.000,263,11018179,-795,0,1663655590,14166.10992481,150.61375545000192,54880.89778344001 2022-09-20,06:33:12.000,263,11018194,-795,0,1663655591,14166.00888016,150.6490010999987,54880.86284784 2022-09-20,06:33:13.000,263,11018176,-795,0,1663655592,14166.00888016,150.6983450100015,54880.86284784 2022-09-20,06:33:14.000,263,11018174,-795,0,1663655593,14166.02235277999,150.69129588000214,54880.925731920004 2022-09-20,06:33:15.000,263,11018197,-795,0,1663655594,14165.995407539995,150.67719762000343,54880.97464176 2022-09-20,06:33:16.000,263,11018204,-795,0,1663655595,14165.934780749994,150.77588544000173,54880.890796319996 2022-09-20,06:33:17.000,263,11018175,-795,0,1663655596,14165.954989679994,150.77588544000173,54880.946693280006 2022-09-20,06:33:18.000,263,11018236,-795,0,1663655597,14166.02235277999,150.77588544000173,54880.96066752 2022-09-20,06:33:19.000,263,11018145,-795,0,1663655598,14165.98193491999,150.81113108999853,54880.96066752 2022-09-20,06:33:20.000,263,11018180,-795,0,1663655599,14165.94151705999,150.83227848000388,54880.85586072 2022-09-20,06:33:21.000,263,11018251,-795,0,1663655600,14165.934780749994,150.86047500000132,54880.93271904 2022-09-20,06:33:22.000,263,11018224,-795,0,1663655601,14165.94825337,150.88867151999875,54880.84887360001 2022-09-20,06:33:23.000,263,11018190,-795,0,1663655602,14165.88089026999,150.90276978000475,54880.80695088 2022-09-20,06:33:24.000,263,11018216,-795,0,1663655603,14165.94825337,150.90276978000475,54880.97464176 2022-09-20,06:33:25.000,263,11018216,-795,0,1663655604,14165.954989679994,150.8957206499981,54880.9536804 2022-09-20,06:33:26.000,263,11018187,-795,0,1663655605,14165.98193491999,150.9098189100041,54880.96765464001 2022-09-20,06:33:27.000,263,11018176,-795,0,1663655606,14165.94825337,150.8957206499981,54880.86983496001 2022-09-20,06:33:28.000,263,11018129,-795,0,1663655607,14165.98193491999,150.86047500000132,54880.86284784 2022-09-20,06:33:29.000,263,11018174,-795,0,1663655608,14165.94825337,150.87457326000003,54880.91874480001 2022-09-20,06:33:30.000,263,11018191,-795,0,1663655609,14165.98193491999,150.92391717000282,54880.86284784 2022-09-20,06:33:31.000,263,11018185,-795,0,1663655610,14165.98193491999,150.8957206499981,54880.93970616001 2022-09-20,06:33:32.000,263,11018223,-795,0,1663655611,14165.90109919999,150.93801543000154,54880.86284784 2022-09-20,06:33:33.000,263,11018200,-795,0,1663655612,14165.954989679994,150.92391717000282,54880.946693280006 2022-09-20,06:33:34.000,263,11018199,-795,0,1663655613,14166.00214384999,150.9803102099977,54880.96066752 2022-09-20,06:33:35.000,263,11018169,-795,0,1663655614,14165.954989679994,151.00145760000305,54880.995603120005 2022-09-20,06:33:36.000,263,11018216,-795,0,1663655615,14165.94151705999,151.0085067300024,54880.96066752 2022-09-20,06:33:37.000,263,11018197,-795,0,1663655616,14165.94151705999,151.0437523799992,54880.91874480001 2022-09-20,06:33:38.000,263,11018201,-795,0,1663655617,14165.94825337,151.01555586000177,54880.876822080005 2022-09-20,06:33:39.000,263,11018206,-795,0,1663655618,14165.9684623,151.06489977000456,54880.98861600001 2022-09-20,06:33:40.000,263,11018220,-795,0,1663655619,14165.9684623,151.07899803000328,54881.01656448001 2022-09-20,06:33:41.000,263,11018160,-795,0,1663655620,14165.887626579999,151.10014542000135,54880.97464176 2022-09-20,06:33:42.000,263,11018206,-795,0,1663655621,14165.867417649999,151.12129280999943,54880.97464176 2022-09-20,06:33:43.000,263,11018219,-795,0,1663655622,14165.894362889994,151.11424368000007,54881.07944856 2022-09-20,06:33:44.000,263,11018178,-795,0,1663655623,14165.826999789999,151.17063672000222,54881.0235516 2022-09-20,06:33:45.000,263,11018193,-795,0,1663655624,14165.725955139998,151.19883323999966,54880.84887360001 2022-09-20,06:33:46.000,263,11018178,-795,0,1663655625,14165.746164069998,151.21293149999838,54880.946693280006 2022-09-20,06:33:47.000,263,11018191,-795,0,1663655626,14165.719218829989,151.21998062999774,54880.96765464001 2022-09-20,06:33:48.000,263,11018203,-795,0,1663655627,14165.793318239994,151.26932454000053,54881.08643568001 2022-09-20,06:33:49.000,263,11018234,-795,0,1663655628,14165.853945029994,151.27637366999988,54881.18425536001 2022-09-20,06:33:50.000,263,11018218,-795,0,1663655629,14165.800054549989,151.31866845000332,54881.163294000005 2022-09-20,06:33:51.000,263,11018179,-795,0,1663655630,14165.773109309994,151.32571758000267,54881.14931976 2022-09-20,06:33:52.000,263,11018238,-795,0,1663655631,14165.672064659993,151.38211062000482,54880.98162888 2022-09-20,06:33:53.000,263,11018204,-795,0,1663655632,14165.658592039988,151.41030714000226,54881.08643568001 2022-09-20,06:33:54.000,263,11018215,-795,0,1663655633,14165.651855729993,151.41735627000162,54881.10739704001 2022-09-20,06:33:55.000,263,11018235,-795,0,1663655634,14165.638383109988,151.43145453000034,54881.093422800004 2022-09-20,06:33:56.000,263,11018232,-795,0,1663655635,14165.624910489998,151.45260191999841,54881.07944856 2022-09-20,06:33:57.000,263,11018219,-795,0,1663655636,14165.624910489998,151.47374931000377,54881.12137128 2022-09-20,06:33:58.000,263,11018179,-795,0,1663655637,14165.645119419998,151.45260191999841,54881.163294000005 2022-09-20,06:33:59.000,263,11018162,-795,0,1663655638,14165.645119419998,151.4667001800044,54881.17028112 2022-09-20,06:34:00.000,263,11018186,-795,0,1663655639,14165.638383109988,151.45965104999777,54881.1283584 2022-09-20,06:34:01.000,263,11018195,-795,0,1663655640,14165.618174179988,151.49489670000185,54881.10040992 2022-09-20,06:34:02.000,263,11018211,-795,0,1663655641,14165.631646799993,151.5019458300012,54881.08643568001 2022-09-20,06:34:03.000,263,11018196,-795,0,1663655642,14165.591228939993,151.51604408999992,54881.10739704001 2022-09-20,06:34:04.000,263,11018224,-795,0,1663655643,14165.611437869993,151.551289740004,54881.1283584 2022-09-20,06:34:05.000,263,11018198,-795,0,1663655644,14165.658592039988,151.55833887000335,54881.226178079996 2022-09-20,06:34:06.000,263,11018214,-795,0,1663655645,14165.705746209998,151.54424061000464,54881.2681008 2022-09-20,06:34:07.000,263,11018219,-795,0,1663655646,14165.725955139998,151.57243713000207,54881.226178079996 2022-09-20,06:34:08.000,263,11018238,-795,0,1663655647,14165.672064659993,151.63587930000358,54881.12137128 2022-09-20,06:34:09.000,263,11018217,-795,0,1663655648,14165.766372999999,151.61473190999823,54881.14931976 2022-09-20,06:34:10.000,263,11018235,-795,0,1663655649,14165.752900379994,151.61473190999823,54881.14233264 2022-09-20,06:34:11.000,263,11018226,-795,0,1663655650,14165.806790859999,151.63587930000358,54881.17726824 2022-09-20,06:34:12.000,263,11018211,-795,0,1663655651,14165.86068133999,151.70637060000445,54881.2681008 2022-09-20,06:34:13.000,263,11018247,-795,0,1663655652,14165.94151705999,151.6993214699978,54881.30303640001 2022-09-20,06:34:14.000,263,11018170,-795,0,1663655653,14165.94825337,151.72751799000253,54881.282075040006 2022-09-20,06:34:15.000,263,11018157,-795,0,1663655654,14165.92130812999,151.72751799000253,54881.10040992 2022-09-20,06:34:16.000,263,11018195,-795,0,1663655655,14166.076243259995,151.8121075500021,54881.2681008 2022-09-20,06:34:17.000,263,11018251,-795,0,1663655656,14166.13013374,151.8121075500021,54881.36592048 2022-09-20,06:34:18.000,263,11018174,-795,0,1663655657,14166.14360635999,151.8473531999989,54881.40085608001 2022-09-20,06:34:19.000,263,11018219,-795,0,1663655658,14166.1705516,151.90374624000106,54881.337972 2022-09-20,06:34:20.000,263,11018150,-795,0,1663655659,14166.285068869991,151.90374624000106,54881.46374016 2022-09-20,06:34:21.000,263,11018197,-795,0,1663655660,14166.26485993999,151.9319427599985,54881.4777144 2022-09-20,06:34:22.000,263,11018198,-795,0,1663655661,14166.35243197,151.96718841000256,54881.49168864001 2022-09-20,06:34:23.000,263,11018183,-795,0,1663655662,14166.413058760001,152.0235814500047,54881.561559839996 2022-09-20,06:34:24.000,263,11018193,-795,0,1663655663,14166.392849830001,152.0447288400028,54881.55457272 2022-09-20,06:34:25.000,263,11018204,-795,0,1663655664,14166.466949239992,152.05177797000215,54881.57553408 2022-09-20,06:34:26.000,263,11018153,-795,0,1663655665,14166.446740309992,152.07997448999959,54881.5825212 2022-09-20,06:34:27.000,263,11018208,-795,0,1663655666,14166.500630789997,152.10112187999766,54881.617456800006 2022-09-20,06:34:28.000,263,11018220,-795,0,1663655667,14166.594939130002,152.1434166600011,54881.75021208 2022-09-20,06:34:29.000,263,11018190,-795,0,1663655668,14166.642093299997,152.12226927000302,54881.785147680006 2022-09-20,06:34:30.000,263,11018266,-795,0,1663655669,14166.716192710002,152.1575149199998,54881.862006 2022-09-20,06:34:31.000,263,11018214,-795,0,1663655670,14166.749874259993,152.19980970000324,54881.90392872001 2022-09-20,06:34:32.000,263,11018180,-795,0,1663655671,14166.702720089997,152.22800622000068,54881.834057520005 2022-09-20,06:34:33.000,263,11018190,-795,0,1663655672,14166.810501049993,152.22095709000132,54881.91790296 2022-09-20,06:34:34.000,263,11018219,-795,0,1663655673,14166.837446289988,152.23505535000004,54882.036684 2022-09-20,06:34:35.000,263,11018231,-795,0,1663655674,14166.877864149988,152.25620273999812,54882.1065552 2022-09-20,06:34:36.000,263,11018229,-795,0,1663655675,14166.877864149988,152.28439926000283,54882.09258096001 2022-09-20,06:34:37.000,263,11018218,-795,0,1663655676,14166.911545699993,152.31259578000027,54882.07860672 2022-09-20,06:34:38.000,263,11018189,-795,0,1663655677,14166.951963559994,152.36898882000241,54882.148477920004 2022-09-20,06:34:39.000,263,11018196,-795,0,1663655678,14167.005854039999,152.36898882000241,54882.19738776 2022-09-20,06:34:40.000,263,11018207,-795,0,1663655679,14166.938490939989,152.41128359999857,54882.18341352 2022-09-20,06:34:41.000,263,11018241,-795,0,1663655680,14166.999117729989,152.42538186000456,54882.218349120005 2022-09-20,06:34:42.000,263,11018226,-795,0,1663655681,14166.999117729989,152.43948012000328,54882.19040064001 2022-09-20,06:34:43.000,263,11018223,-795,0,1663655682,14167.07995344999,152.46767664000072,54882.218349120005 2022-09-20,06:34:44.000,263,11018178,-795,0,1663655683,14167.086689759999,152.46062751000136,54882.35809152001 2022-09-20,06:34:45.000,263,11018237,-795,0,1663655684,14167.113634999994,152.5029222900048,54882.39302712 2022-09-20,06:34:46.000,263,11018183,-795,0,1663655685,14167.012590349994,152.5170205500035,54882.29520744 2022-09-20,06:34:47.000,263,11018190,-795,0,1663655686,14167.113634999994,152.53816794000159,54882.40001424 2022-09-20,06:34:48.000,263,11018234,-795,0,1663655687,14167.026062969999,152.57341358999838,54882.36507864 2022-09-20,06:34:49.000,263,11018128,-795,0,1663655688,14167.086689759999,152.6650522800046,54882.49783392001 2022-09-20,06:34:50.000,263,11018196,-795,0,1663655689,14167.093426069994,152.67915054000332,54882.58167936 2022-09-20,06:34:51.000,263,11018191,-795,0,1663655690,14167.16752548,152.71439619000012,54882.58167936 2022-09-20,06:34:52.000,263,11018173,-795,0,1663655691,14167.106898689999,152.75669097000355,54882.56770512 2022-09-20,06:34:53.000,263,11018229,-795,0,1663655692,14167.16752548,152.74259271000483,54882.67949904 2022-09-20,06:34:54.000,263,11018182,-795,0,1663655693,14167.16752548,152.7989857499997,54882.75635736 2022-09-20,06:34:55.000,263,11018142,-795,0,1663655694,14167.214679649995,152.84128053000313,54882.7004604 2022-09-20,06:34:56.000,263,11018196,-795,0,1663655695,14167.18773441,152.8483296600025,54882.770331600004 2022-09-20,06:34:57.000,263,11018178,-795,0,1663655696,14167.16752548,152.87652617999993,54882.735396 2022-09-20,06:34:58.000,263,11018194,-795,0,1663655697,14167.18773441,152.8835753099993,54882.770331600004 2022-09-20,06:34:59.000,263,11018182,-795,0,1663655698,14167.20120702999,152.911771830004,54882.82622856 2022-09-20,06:35:00.000,263,11018202,-795,0,1663655699,14167.214679649995,152.93996835000144,54882.8751384 2022-09-20,06:35:01.000,263,11018206,-795,0,1663655700,14167.234888579995,152.93996835000144,54882.889112640005 2022-09-20,06:35:02.000,263,11018218,-795,0,1663655701,14167.22141595999,152.96816486999887,54882.92404824 2022-09-20,06:35:03.000,263,11018214,-795,0,1663655702,14167.335933229995,152.93996835000144,54883.007893680006 2022-09-20,06:35:04.000,263,11018246,-795,0,1663655703,14167.28204274999,152.97521399999823,54882.958983840006 2022-09-20,06:35:05.000,263,11018225,-795,0,1663655704,14167.32919692,152.98226313000487,54883.04282928 2022-09-20,06:35:06.000,263,11018211,-795,0,1663655705,14167.255097509995,152.97521399999823,54883.02885504001 2022-09-20,06:35:07.000,263,11018214,-795,0,1663655706,14167.28204274999,152.9611157399995,54883.007893680006 2022-09-20,06:35:08.000,263,11018255,-795,0,1663655707,14167.32919692,152.98931226000423,54883.07077776 2022-09-20,06:35:09.000,263,11018135,-755,0,1663655708,14167.335933229995,152.99636139000359,54883.154623200004 2022-09-20,06:35:10.000,263,11018189,-795,0,1663655709,14167.32246060999,152.96816486999887,54883.1895588 2022-09-20,06:35:11.000,263,11018177,-795,0,1663655710,14167.356142159995,152.99636139000359,54883.23846864 2022-09-20,06:35:12.000,263,11018183,-795,0,1663655711,14167.30225167999,153.01750878000166,54883.16161032 2022-09-20,06:35:13.000,263,11018202,-795,0,1663655712,14167.34940585,153.02455791000102,54883.23846864 2022-09-20,06:35:14.000,263,11018220,-795,0,1663655713,14167.36961478,153.0457052999991,54883.322314080004 2022-09-20,06:35:15.000,263,11018237,-795,0,1663655714,14167.34940585,153.10209834000125,54883.36423680001 2022-09-20,06:35:16.000,263,11018227,-795,0,1663655715,14167.34940585,153.0950492100019,54883.33628832001 2022-09-20,06:35:17.000,263,11018230,-795,0,1663655716,14167.32246060999,153.10209834000125,54883.42712088 2022-09-20,06:35:18.000,263,11018239,-795,0,1663655717,14167.32246060999,153.14439312000468,54883.42712088 2022-09-20,06:35:19.000,263,11018180,-795,0,1663655718,14167.28877906,153.17963877000147,54883.42712088 2022-09-20,06:35:20.000,263,11018207,-795,0,1663655719,14167.26857013,153.20078615999955,54883.44808224 2022-09-20,06:35:21.000,263,11018216,-795,0,1663655720,14167.275306439995,153.27832658999978,54883.44808224 2022-09-20,06:35:22.000,263,11018209,-795,0,1663655721,14167.2483612,153.27127746000042,54883.41314664001 2022-09-20,06:35:23.000,263,11018218,-795,0,1663655722,14167.20794334,153.2924248499985,54883.42013376 2022-09-20,06:35:24.000,263,11018182,-795,0,1663655723,14167.255097509995,153.3206213700032,54883.55288904001 2022-09-20,06:35:25.000,263,11018213,-795,0,1663655724,14167.255097509995,153.3417687600013,54883.59481176 2022-09-20,06:35:26.000,263,11018154,-795,0,1663655725,14167.22815227,153.36996527999872,54883.51795344 2022-09-20,06:35:27.000,263,11018162,-795,0,1663655726,14167.16752548,153.35586702,54883.5389148 2022-09-20,06:35:28.000,263,11018169,-795,0,1663655727,14167.154052859994,153.34881789000065,54883.59481176 2022-09-20,06:35:29.000,263,11018177,-795,0,1663655728,14167.16752548,153.4052109300028,54883.657695840004 2022-09-20,06:35:30.000,263,11018196,-795,0,1663655729,14167.174261789994,153.42635832000087,54883.66468296 2022-09-20,06:35:31.000,263,11018183,-795,0,1663655730,14167.16078916999,153.39111267000408,54883.62276024001 2022-09-20,06:35:32.000,263,11018223,-795,0,1663655731,14167.14731655,153.44750570999895,54883.58782464 2022-09-20,06:35:33.000,263,11018164,-795,0,1663655732,14167.14058023999,153.4052109300028,54883.63673448 2022-09-20,06:35:34.000,263,11018224,-795,0,1663655733,14167.214679649995,153.43340745000023,54883.76250264 2022-09-20,06:35:35.000,263,11018170,-795,0,1663655734,14167.16752548,153.44750570999895,54883.72057992001 2022-09-20,06:35:36.000,263,11018203,-795,0,1663655735,14167.22141595999,153.4545548399983,54883.70660568 2022-09-20,06:35:37.000,263,11018196,-795,0,1663655736,14167.16752548,153.48980049000238,54883.608786000004 2022-09-20,06:35:38.000,263,11018226,-795,0,1663655737,14167.174261789994,153.5038987500011,54883.657695840004 2022-09-20,06:35:39.000,263,11018188,-795,0,1663655738,14167.20120702999,153.5038987500011,54883.81141248 2022-09-20,06:35:40.000,263,11018210,-795,0,1663655739,14167.22815227,153.48980049000238,54883.80442536 2022-09-20,06:35:41.000,263,11018170,-795,0,1663655740,14167.20120702999,153.51799700999982,54883.79045112001 2022-09-20,06:35:42.000,263,11018190,-795,0,1663655741,14167.214679649995,153.5391443999979,54883.81839960001 2022-09-20,06:35:43.000,263,11018150,-795,0,1663655742,14167.24162488999,153.5391443999979,54883.895257920005 2022-09-20,06:35:44.000,263,11018220,-795,0,1663655743,14167.24162488999,153.5532426600039,54883.86730944001 2022-09-20,06:35:45.000,263,11018239,-795,0,1663655744,14167.22141595999,153.58143918000133,54883.9232064 2022-09-20,06:35:46.000,263,11018204,-795,0,1663655745,14167.154052859994,153.58848831000068,54883.65070872001 2022-09-20,06:35:47.000,263,11018204,-715,0,1663655746,14167.14731655,153.61668482999812,54883.76948976001 2022-09-20,06:35:48.000,263,11018229,-795,0,1663655747,14167.18099809999,153.63078309000412,54883.86032232 2022-09-20,06:35:49.000,263,11018161,-795,0,1663655748,14167.234888579995,153.6519304800022,54884.0280132 2022-09-20,06:35:50.000,263,11018202,-795,0,1663655749,14167.20794334,153.687176129999,54884.03500032001 2022-09-20,06:35:51.000,263,11018188,-795,0,1663655750,14167.133843929994,153.72242178000306,54883.95814200001 2022-09-20,06:35:52.000,263,11018218,-795,0,1663655751,14167.113634999994,153.76471655999921,54883.944167760004 2022-09-20,06:35:53.000,263,11018235,-795,0,1663655752,14167.154052859994,153.78586395000457,54884.04198744 2022-09-20,06:35:54.000,263,11018225,-795,0,1663655753,14167.18773441,153.82815873000072,54884.111858640004 2022-09-20,06:35:55.000,263,11018180,-795,0,1663655754,14167.16078916999,153.83520786000008,54884.12583288001 2022-09-20,06:35:56.000,263,11018207,-795,0,1663655755,14167.12710762,153.87045351000415,54884.07692304 2022-09-20,06:35:57.000,263,11018207,-795,0,1663655756,14167.14731655,153.8775026400035,54884.0978844 2022-09-20,06:35:58.000,263,11018218,-795,0,1663655757,14167.20794334,153.92684654999903,54884.20269120001 2022-09-20,06:35:59.000,263,11018224,-795,0,1663655758,14167.174261789994,153.92684654999903,54884.20269120001 2022-09-20,06:36:00.000,263,11018230,-795,0,1663655759,14167.14058023999,153.96914133000246,54884.15378136001 2022-09-20,06:36:01.000,263,11018198,-795,0,1663655760,14167.106898689999,153.97619046000182,54884.12583288001 2022-09-20,06:36:02.000,263,11018200,-795,0,1663655761,14167.012590349994,153.95504307000374,54884.111858640004 2022-09-20,06:36:03.000,263,11018242,-795,0,1663655762,14167.03953558999,153.99028872000054,54884.11884576 2022-09-20,06:36:04.000,263,11018214,-795,0,1663655763,14167.07995344999,153.9973378499999,54884.25160104001 2022-09-20,06:36:05.000,263,11018176,-795,0,1663655764,14167.106898689999,154.0114361099986,54884.230639680005 2022-09-20,06:36:06.000,263,11018193,-795,0,1663655765,14167.026062969999,154.03258350000397,54884.25858816 2022-09-20,06:36:07.000,263,11018237,-795,0,1663655766,14167.03953558999,154.05373089000204,54884.18871696 2022-09-20,06:36:08.000,263,11018205,-795,0,1663655767,14167.019326659989,154.05373089000204,54884.2376268 2022-09-20,06:36:09.000,263,11018237,-795,0,1663655768,14166.978908799989,154.06782915000076,54884.21666544 2022-09-20,06:36:10.000,263,11018194,-795,0,1663655769,14166.965436179999,154.06782915000076,54884.25160104001 2022-09-20,06:36:11.000,263,11018251,-795,0,1663655770,14166.972172489994,154.13127132000227,54884.27256240001 2022-09-20,06:36:12.000,263,11018227,-795,0,1663655771,14166.918282009989,154.13127132000227,54884.160768480004 2022-09-20,06:36:13.000,263,11018226,-795,0,1663655772,14166.918282009989,154.145369580001,54884.17474272001 2022-09-20,06:36:14.000,263,11018191,-795,0,1663655773,14166.938490939989,154.15241871000035,54884.22365256001 2022-09-20,06:36:15.000,263,11018171,-795,0,1663655774,14166.877864149988,154.19471349000378,54884.181729840006 2022-09-20,06:36:16.000,263,11018201,-795,0,1663655775,14166.850918909993,154.22291001000121,54884.17474272001 2022-09-20,06:36:17.000,263,11018200,-795,0,1663655776,14166.864391529998,154.21586088000186,54884.132820000006 2022-09-20,06:36:18.000,263,11018195,-795,0,1663655777,14166.877864149988,154.2440573999993,54884.13980712 2022-09-20,06:36:19.000,263,11018192,-795,0,1663655778,14166.898073079989,154.27930305000336,54884.14679424 2022-09-20,06:36:20.000,263,11018233,-795,0,1663655779,14166.891336769993,154.29340131000208,54884.2376268 2022-09-20,06:36:21.000,263,11018202,-795,0,1663655780,14166.884600459998,154.272253920004,54884.24461392 2022-09-20,06:36:22.000,263,11018191,-795,0,1663655781,14166.830709979993,154.32159782999952,54884.24461392 2022-09-20,06:36:23.000,263,11018235,-795,0,1663655782,14166.904809389998,154.30045044000144,54884.230639680005 2022-09-20,06:36:24.000,263,11018231,-795,0,1663655783,14166.884600459998,154.32159782999952,54884.14679424 2022-09-20,06:36:25.000,263,11018178,-795,0,1663655784,14166.911545699993,154.34274522000487,54884.21666544 2022-09-20,06:36:26.000,263,11018211,-795,0,1663655785,14166.871127839993,154.3920891300004,54884.11884576 2022-09-20,06:36:27.000,263,11018228,-795,0,1663655786,14166.898073079989,154.39913825999975,54884.18871696 2022-09-20,06:36:28.000,263,11018181,-795,0,1663655787,14166.911545699993,154.44848217000253,54884.2376268 2022-09-20,06:36:29.000,263,11018229,-795,0,1663655788,14166.931754629994,154.44848217000253,54884.2376268 2022-09-20,06:36:30.000,263,11018234,-795,0,1663655789,14166.925018319998,154.4696295600006,54884.28653664 2022-09-20,06:36:31.000,263,11018193,-795,0,1663655790,14166.978908799989,154.47667868999997,54884.35640784 2022-09-20,06:36:32.000,263,11018204,-795,0,1663655791,14166.931754629994,154.5189734700034,54884.230639680005 2022-09-20,06:36:33.000,263,11018199,-795,0,1663655792,14166.972172489994,154.51192434000404,54884.31448512 2022-09-20,06:36:34.000,263,11018214,-795,0,1663655793,14167.019326659989,154.56126824999956,54884.34243360001 2022-09-20,06:36:35.000,263,11018175,-795,0,1663655794,14167.05974451999,154.53307173000212,54884.35640784 2022-09-20,06:36:36.000,263,11018219,-795,0,1663655795,14167.066480829999,154.603563030003,54884.300510880006 2022-09-20,06:36:37.000,263,11018201,-795,0,1663655796,14167.12037130999,154.603563030003,54884.34243360001 2022-09-20,06:36:38.000,263,11018204,-795,0,1663655797,14167.12710762,154.59651390000363,54884.33544648 2022-09-20,06:36:39.000,263,11018226,-795,0,1663655798,14167.234888579995,154.6176612900017,54884.38435632 2022-09-20,06:36:40.000,263,11018198,-795,0,1663655799,14167.20120702999,154.61061216000235,54884.42627904 2022-09-20,06:36:41.000,263,11018198,-795,0,1663655800,14167.26183381999,154.63175955000042,54884.40531768 2022-09-20,06:36:42.000,263,11018192,-795,0,1663655801,14167.255097509995,154.68110346000321,54884.36339496 2022-09-20,06:36:43.000,263,11018183,-795,0,1663655802,14167.28877906,154.69520172000193,54884.349420720006 2022-09-20,06:36:44.000,263,11018234,-795,0,1663655803,14167.34266953999,154.7022508500013,54884.41929192001 2022-09-20,06:36:45.000,263,11018244,-795,0,1663655804,14167.436977879996,154.72339823999937,54884.517111600006 2022-09-20,06:36:46.000,263,11018242,-795,0,1663655805,14167.4504505,154.71634911,54884.517111600006 2022-09-20,06:36:47.000,263,11018208,-795,0,1663655806,14167.42350525999,154.77274215000216,54884.398330560005 2022-09-20,06:36:48.000,263,11018248,-795,0,1663655807,14167.376351089995,154.79388954000024,54884.42627904 2022-09-20,06:36:49.000,263,11018198,-795,0,1663655808,14167.44371418999,154.8150369299983,54884.447240400004 2022-09-20,06:36:50.000,263,11018257,-795,0,1663655809,14167.517813599996,154.83618432000367,54884.59396992 2022-09-20,06:36:51.000,263,11018196,-795,0,1663655810,14167.538022529996,154.8009386699996,54884.57999568 2022-09-20,06:36:52.000,263,11018200,-795,0,1663655811,14167.55149515,154.82208605999767,54884.60794416001 2022-09-20,06:36:53.000,263,11018222,-795,0,1663655812,14167.53128622,154.87847909999982,54884.59396992 2022-09-20,06:36:54.000,263,11018169,-795,0,1663655813,14167.517813599996,154.85733171000174,54884.64287976 2022-09-20,06:36:55.000,263,11018160,-795,0,1663655814,14167.544758839991,154.85028258000239,54884.67082824 2022-09-20,06:36:56.000,263,11018230,-795,0,1663655815,14167.55149515,154.87847909999982,54884.64287976 2022-09-20,06:36:57.000,263,11018245,-795,0,1663655816,14167.497604669996,154.88552822999918,54884.64287976 2022-09-20,06:36:58.000,263,11018204,-795,0,1663655817,14167.564967769991,154.8996264899979,54884.635892640006 2022-09-20,06:36:59.000,263,11018232,-795,0,1663655818,14167.605385629991,154.93487214000197,54884.733712320005 2022-09-20,06:37:00.000,263,11018239,-795,0,1663655819,14167.618858249996,154.97011778999877,54884.831532000004 2022-09-20,06:37:01.000,263,11018241,-795,0,1663655820,14167.598649319996,154.93487214000197,54884.76864792 2022-09-20,06:37:02.000,263,11018237,-795,0,1663655821,14167.571704080001,154.92077388000325,54884.75467368001 2022-09-20,06:37:03.000,263,11018173,-795,0,1663655822,14167.571704080001,154.95601953000005,54884.84550624001 2022-09-20,06:37:04.000,263,11018210,-795,0,1663655823,14167.55149515,154.95601953000005,54884.76864792 2022-09-20,06:37:05.000,263,11018227,-795,0,1663655824,14167.618858249996,154.97011778999877,54884.85948048 2022-09-20,06:37:06.000,263,11018219,-795,0,1663655825,14167.585176699991,154.9630686599994,54884.78960928 2022-09-20,06:37:07.000,263,11018185,-795,0,1663655826,14167.55149515,154.92077388000325,54884.81057064 2022-09-20,06:37:08.000,263,11018218,-795,0,1663655827,14167.639067179996,154.9278230100026,54884.9363388 2022-09-20,06:37:09.000,263,11018172,-795,0,1663655828,14167.652539800001,154.9137247500039,54884.950313040004 2022-09-20,06:37:10.000,263,11018188,-795,0,1663655829,14167.686221349992,154.8996264899979,54884.97826152 2022-09-20,06:37:11.000,263,11018119,-795,0,1663655830,14167.713166590001,154.90667562000453,54884.971274400006 2022-09-20,06:37:12.000,263,11018245,-795,0,1663655831,14167.706430279992,154.89257735999854,54884.91537744 2022-09-20,06:37:13.000,263,11018243,-795,0,1663655832,14167.719902899997,154.89257735999854,54885.04813272 2022-09-20,06:37:14.000,263,11018176,-795,0,1663655833,14167.753584450002,154.89257735999854,54885.09704256 2022-09-20,06:37:15.000,263,11018198,-795,0,1663655834,14167.733375520002,154.85733171000174,54885.138965280006 2022-09-20,06:37:16.000,263,11018236,-795,0,1663655835,14167.753584450002,154.89257735999854,54885.05511984 2022-09-20,06:37:17.000,263,11018163,-795,0,1663655836,14167.746848139992,154.88552822999918,54885.138965280006 2022-09-20,06:37:18.000,263,11018187,-795,0,1663655837,14167.807474929992,154.85733171000174,54885.22979784001 2022-09-20,06:37:19.000,263,11018192,-795,0,1663655838,14167.787265999992,154.85733171000174,54885.22281072 2022-09-20,06:37:20.000,263,11018217,-795,0,1663655839,14167.834420170002,154.88552822999918,54885.19486224 2022-09-20,06:37:21.000,263,11018243,-795,0,1663655840,14167.827683859992,154.87142997000046,54885.20883648001 2022-09-20,06:37:22.000,263,11018257,-795,0,1663655841,14167.841156479997,154.92077388000325,54885.20883648001 2022-09-20,06:37:23.000,263,11018175,-795,0,1663655842,14167.820947549997,154.9278230100026,54885.22281072 2022-09-20,06:37:24.000,263,11018224,-795,0,1663655843,14167.807474929992,154.95601953000005,54885.138965280006 2022-09-20,06:37:25.000,263,11018242,-795,0,1663655844,14167.820947549997,154.92077388000325,54885.27870768001 2022-09-20,06:37:26.000,263,11018222,-795,0,1663655845,14167.854629100002,154.93487214000197,54885.29966904001 2022-09-20,06:37:27.000,263,11018193,-795,0,1663655846,14167.847892789992,154.93487214000197,54885.306656160006 2022-09-20,06:37:28.000,263,11018184,-795,0,1663655847,14167.814211240002,154.97716691999813,54885.2507592 2022-09-20,06:37:29.000,263,11018158,-795,0,1663655848,14167.827683859992,154.97011778999877,54885.27870768001 2022-09-20,06:37:30.000,263,11018208,-795,0,1663655849,14167.814211240002,154.95601953000005,54885.34857888001 2022-09-20,06:37:31.000,263,11018198,-795,0,1663655850,14167.800738619997,154.97011778999877,54885.29966904001 2022-09-20,06:37:32.000,263,11018204,-795,0,1663655851,14167.773793380002,155.0124125700022,54885.32761752001 2022-09-20,06:37:33.000,263,11018230,-795,0,1663655852,14167.794002310002,154.97716691999813,54885.306656160006 2022-09-20,06:37:34.000,263,11018224,-795,0,1663655853,14167.807474929992,154.98421605000476,54885.32761752001 2022-09-20,06:37:35.000,263,11018222,-795,0,1663655854,14167.827683859992,154.99831431000348,54885.4603728 2022-09-20,06:37:36.000,263,11018228,-795,0,1663655855,14167.814211240002,154.98421605000476,54885.37652736001 2022-09-20,06:37:37.000,263,11018218,-795,0,1663655856,14167.787265999992,154.98421605000476,54885.404475840005 2022-09-20,06:37:38.000,263,11018225,-795,0,1663655857,14167.740111829997,154.99831431000348,54885.404475840005 2022-09-20,06:37:39.000,263,11018235,-795,0,1663655858,14167.692957660001,154.98421605000476,54885.34857888001 2022-09-20,06:37:40.000,263,11018245,-795,0,1663655859,14167.733375520002,154.95601953000005,54885.48133416 2022-09-20,06:37:41.000,263,11018223,-795,0,1663655860,14167.686221349992,154.92077388000325,54885.474347040006 2022-09-20,06:37:42.000,263,11018218,-795,0,1663655861,14167.652539800001,154.97011778999877,54885.474347040006 2022-09-20,06:37:43.000,263,11018178,-795,0,1663655862,14167.666012419992,154.95601953000005,54885.51626976001 2022-09-20,06:37:44.000,263,11018225,-795,0,1663655863,14167.618858249996,154.95601953000005,54885.44639856001 2022-09-20,06:37:45.000,263,11018209,-795,0,1663655864,14167.578440389996,154.9630686599994,54885.49530840001 2022-09-20,06:37:46.000,263,11018219,-795,0,1663655865,14167.524549909991,154.97716691999813,54885.39748872001 2022-09-20,06:37:47.000,263,11018192,-795,0,1663655866,14167.48413204999,154.9630686599994,54885.41146296 2022-09-20,06:37:48.000,263,11018220,-795,0,1663655867,14167.46392311999,154.9630686599994,54885.46735992001 2022-09-20,06:37:49.000,263,11018153,-795,0,1663655868,14167.40329632999,154.9489704000007,54885.41146296 2022-09-20,06:37:50.000,263,11018242,-795,0,1663655869,14167.36287846999,154.95601953000005,54885.31364328 2022-09-20,06:37:51.000,263,11018223,-795,0,1663655870,14167.34940585,154.97716691999813,54885.43941144 2022-09-20,06:37:52.000,263,11018185,-795,0,1663655871,14167.28204274999,154.97011778999877,54885.27870768001 2022-09-20,06:37:53.000,263,11018226,-795,0,1663655872,14167.30225167999,154.9489704000007,54885.34857888001 2022-09-20,06:37:54.000,263,11018210,-795,0,1663655873,14167.315724299995,154.9630686599994,54885.37652736001 2022-09-20,06:37:55.000,263,11018235,-795,0,1663655874,14167.275306439995,154.94192127000133,54885.43242432 2022-09-20,06:37:56.000,263,11018232,-795,0,1663655875,14167.275306439995,155.02651083000092,54885.36255312 2022-09-20,06:37:57.000,263,11018202,-795,0,1663655876,14167.2483612,154.98421605000476,54885.42543720001 2022-09-20,06:37:58.000,263,11018204,-795,0,1663655877,14167.26857013,155.01946170000156,54885.474347040006 2022-09-20,06:37:59.000,263,11018214,-795,0,1663655878,14167.255097509995,154.94192127000133,54885.474347040006 2022-09-20,06:38:00.000,263,11018198,-795,0,1663655879,14167.234888579995,154.9489704000007,54885.404475840005 2022-09-20,06:38:01.000,263,11018218,-795,0,1663655880,14167.194470719995,154.93487214000197,54885.41146296 2022-09-20,06:38:02.000,263,11018193,-795,0,1663655881,14167.14731655,154.93487214000197,54885.34159176 2022-09-20,06:38:03.000,263,11018207,-795,0,1663655882,14167.14058023999,154.85733171000174,54885.39748872001 2022-09-20,06:38:04.000,263,11018227,-795,0,1663655883,14167.154052859994,154.8996264899979,54885.22979784001 2022-09-20,06:38:05.000,263,11018186,-795,0,1663655884,14167.073217139994,154.8643808400011,54885.34159176 2022-09-20,06:38:06.000,263,11018226,-795,0,1663655885,14167.066480829999,154.84323345000303,54885.29966904001 2022-09-20,06:38:07.000,263,11018186,-795,0,1663655886,14167.032799279994,154.83618432000367,54885.31364328 2022-09-20,06:38:08.000,263,11018172,-795,0,1663655887,14166.999117729989,154.84323345000303,54885.18088800001 2022-09-20,06:38:09.000,263,11018209,-795,0,1663655888,14166.938490939989,154.8150369299983,54885.19486224 2022-09-20,06:38:10.000,263,11018210,-795,0,1663655889,14166.972172489994,154.8643808400011,54885.22281072 2022-09-20,06:38:11.000,263,11018223,-795,0,1663655890,14166.992381419994,154.8150369299983,54885.2158236 2022-09-20,06:38:12.000,263,11018228,-795,0,1663655891,14166.951963559994,154.8291351900043,54885.15992664001 2022-09-20,06:38:13.000,263,11018256,-795,0,1663655892,14166.938490939989,154.80798779999895,54885.17390088 2022-09-20,06:38:14.000,263,11018176,-795,0,1663655893,14166.925018319998,154.77979128000152,54885.15992664001 2022-09-20,06:38:15.000,263,11018195,-795,0,1663655894,14166.911545699993,154.75159476000408,54885.19486224 2022-09-20,06:38:16.000,263,11018233,-795,0,1663655895,14166.864391529998,154.77274215000216,54885.187875120006 2022-09-20,06:38:17.000,263,11018170,-795,0,1663655896,14166.844182599998,154.7374964999981,54885.08306832 2022-09-20,06:38:18.000,263,11018192,-795,0,1663655897,14166.844182599998,154.77979128000152,54885.06210696001 2022-09-20,06:38:19.000,263,11018211,-795,0,1663655898,14166.850918909993,154.75159476000408,54885.138965280006 2022-09-20,06:38:20.000,263,11018214,-795,0,1663655899,14166.898073079989,154.77274215000216,54885.1459524 2022-09-20,06:38:21.000,263,11018223,-795,0,1663655900,14166.857655219988,154.73044736999873,54885.09005544001 2022-09-20,06:38:22.000,263,11018197,-795,0,1663655901,14166.810501049993,154.7022508500013,54885.03415848 2022-09-20,06:38:23.000,263,11018184,-795,0,1663655902,14166.884600459998,154.72339823999937,54885.06210696001 2022-09-20,06:38:24.000,263,11018222,-795,0,1663655903,14166.864391529998,154.68815259000257,54885.02717136 2022-09-20,06:38:25.000,263,11018197,-795,0,1663655904,14166.844182599998,154.6529069399985,54885.06210696001 2022-09-20,06:38:26.000,263,11018179,-795,0,1663655905,14166.770083189993,154.70929998000065,54885.00621 2022-09-20,06:38:27.000,263,11018220,-795,0,1663655906,14166.783555809998,154.68815259000257,54884.96428728001 2022-09-20,06:38:28.000,263,11018173,-795,0,1663655907,14166.803764739998,154.69520172000193,54885.09005544001 2022-09-20,06:38:29.000,263,11018201,-795,0,1663655908,14166.857655219988,154.63880867999978,54885.08306832 2022-09-20,06:38:30.000,263,11018186,-795,0,1663655909,14166.844182599998,154.68110346000321,54885.12499104 2022-09-20,06:38:31.000,263,11018185,-795,0,1663655910,14166.823973669998,154.64585780999914,54885.118003920004 2022-09-20,06:38:32.000,263,11018203,-795,0,1663655911,14166.783555809998,154.6529069399985,54884.999222880004 2022-09-20,06:38:33.000,263,11018214,-795,0,1663655912,14166.830709979993,154.65995606999786,54885.01319712001 2022-09-20,06:38:34.000,263,11018195,-795,0,1663655913,14166.877864149988,154.63880867999978,54885.020184240006 2022-09-20,06:38:35.000,263,11018233,-795,0,1663655914,14166.911545699993,154.64585780999914,54885.08306832 2022-09-20,06:38:36.000,263,11018187,-795,0,1663655915,14166.911545699993,154.6529069399985,54885.01319712001 2022-09-20,06:38:37.000,263,11018172,-795,0,1663655916,14166.958699869989,154.63175955000042,54885.09005544001 2022-09-20,06:38:38.000,263,11018248,-795,0,1663655917,14166.985645109999,154.68815259000257,54885.15992664001 2022-09-20,06:38:39.000,263,11018207,-795,0,1663655918,14166.999117729989,154.67405433000386,54885.166913760004 2022-09-20,06:38:40.000,263,11018229,-795,0,1663655919,14166.965436179999,154.68815259000257,54885.17390088 2022-09-20,06:38:41.000,263,11018202,-795,0,1663655920,14167.005854039999,154.67405433000386,54885.2158236 2022-09-20,06:38:42.000,263,11018204,-795,0,1663655921,14166.965436179999,154.65995606999786,54885.11101680001 2022-09-20,06:38:43.000,263,11018248,-795,0,1663655922,14166.985645109999,154.65995606999786,54885.11101680001 2022-09-20,06:38:44.000,263,11018182,-795,0,1663655923,14167.019326659989,154.6529069399985,54885.22979784001 2022-09-20,06:38:45.000,263,11018193,-795,0,1663655924,14167.046271899999,154.64585780999914,54885.22281072 2022-09-20,06:38:46.000,263,11018264,-795,0,1663655925,14167.026062969999,154.70929998000065,54885.2158236 2022-09-20,06:38:47.000,263,11018206,-795,0,1663655926,14167.026062969999,154.68110346000321,54885.12499104 2022-09-20,06:38:48.000,263,11018277,-795,0,1663655927,14167.046271899999,154.7022508500013,54885.20883648001 2022-09-20,06:38:49.000,263,11018207,-795,0,1663655928,14167.053008209994,154.74454563000472,54885.22979784001 2022-09-20,06:38:50.000,263,11018215,-795,0,1663655929,14167.046271899999,154.78684041000088,54885.166913760004 2022-09-20,06:38:51.000,263,11018219,-795,0,1663655930,14166.992381419994,154.78684041000088,54885.09005544001 2022-09-20,06:38:52.000,263,11018273,-795,0,1663655931,14167.046271899999,154.77979128000152,54885.15992664001 2022-09-20,06:38:53.000,263,11018242,-795,0,1663655932,14167.046271899999,154.8009386699996,54885.187875120006 2022-09-20,06:38:54.000,263,11018207,-795,0,1663655933,14167.05974451999,154.8291351900043,54885.32761752001 2022-09-20,06:38:55.000,263,11018185,-795,0,1663655934,14167.046271899999,154.85028258000239,54885.27870768001 2022-09-20,06:38:56.000,263,11018249,-795,0,1663655935,14167.019326659989,154.8643808400011,54885.306656160006 2022-09-20,06:38:57.000,263,11018219,-795,0,1663655936,14166.972172489994,154.9137247500039,54885.17390088 2022-09-20,06:38:58.000,263,11018197,-795,0,1663655937,14166.985645109999,154.8996264899979,54885.15992664001 2022-09-20,06:38:59.000,263,11018207,-795,0,1663655938,14166.992381419994,154.90667562000453,54885.29966904001 2022-09-20,06:39:00.000,263,11018186,-795,0,1663655939,14167.005854039999,154.92077388000325,54885.334604640004 2022-09-20,06:39:01.000,263,11018221,-795,0,1663655940,14167.005854039999,154.95601953000005,54885.34857888001 2022-09-20,06:39:02.000,263,11018218,-795,0,1663655941,14166.992381419994,155.00536344000284,54885.2507592 2022-09-20,06:39:03.000,263,11018184,-795,0,1663655942,14167.012590349994,154.99831431000348,54885.36255312 2022-09-20,06:39:04.000,263,11018233,-795,0,1663655943,14166.958699869989,154.98421605000476,54885.27172056 2022-09-20,06:39:05.000,263,11018231,-795,0,1663655944,14167.019326659989,155.02651083000092,54885.306656160006 2022-09-20,06:39:06.000,263,11018199,-795,0,1663655945,14167.026062969999,155.08290387000307,54885.3905016 2022-09-20,06:39:07.000,263,11018217,-795,0,1663655946,14167.012590349994,155.0758547400037,54885.34857888001 2022-09-20,06:39:08.000,263,11018219,-795,0,1663655947,14166.985645109999,155.1111003900005,54885.32761752001 2022-09-20,06:39:09.000,263,11018243,-795,0,1663655948,14166.972172489994,155.11814951999986,54885.37652736001 2022-09-20,06:39:10.000,263,11018174,-795,0,1663655949,14166.978908799989,155.10405126000114,54885.502295520004 2022-09-20,06:39:11.000,263,11018198,-795,0,1663655950,14166.978908799989,155.13224777999858,54885.43941144 2022-09-20,06:39:12.000,263,11018223,-795,0,1663655951,14166.958699869989,155.1111003900005,54885.32761752001 2022-09-20,06:39:13.000,263,11018182,-795,0,1663655952,14166.985645109999,155.14634604000457,54885.3905016 2022-09-20,06:39:14.000,263,11018184,-795,0,1663655953,14167.005854039999,155.18864082000073,54885.4603728 2022-09-20,06:39:15.000,263,11018190,-795,0,1663655954,14167.03953558999,155.1956899500001,54885.51626976001 2022-09-20,06:39:16.000,263,11018186,-795,0,1663655955,14167.019326659989,155.174542560002,54885.523256880006 2022-09-20,06:39:17.000,263,11018237,-795,0,1663655956,14167.026062969999,155.21683733999816,54885.54421824001 2022-09-20,06:39:18.000,263,11018242,-795,0,1663655957,14167.005854039999,155.18864082000073,54885.53723112 2022-09-20,06:39:19.000,263,11018215,-795,0,1663655958,14167.073217139994,155.2097882099988,54885.621076560004 2022-09-20,06:39:20.000,263,11018225,-795,0,1663655959,14167.03953558999,155.18864082000073,54885.523256880006 2022-09-20,06:39:21.000,263,11018231,-795,0,1663655960,14167.046271899999,155.20273907999945,54885.59312808001 2022-09-20,06:39:22.000,263,11018218,-795,0,1663655961,14167.053008209994,155.23093560000416,54885.523256880006 2022-09-20,06:39:23.000,263,11018227,-795,0,1663655962,14167.066480829999,155.23093560000416,54885.55120536 2022-09-20,06:39:24.000,263,11018188,-795,0,1663655963,14167.10016237999,155.1956899500001,54885.669986400004 2022-09-20,06:39:25.000,263,11018192,-795,0,1663655964,14167.12710762,155.2097882099988,54885.67697352 2022-09-20,06:39:26.000,263,11018191,-795,0,1663655965,14167.12037130999,155.21683733999816,54885.68396064001 2022-09-20,06:39:27.000,263,11018171,-795,0,1663655966,14167.133843929994,155.23093560000416,54885.66299928001 2022-09-20,06:39:28.000,263,11018161,-795,0,1663655967,14167.174261789994,155.24503386000288,54885.690947760006 2022-09-20,06:39:29.000,263,11018235,-795,0,1663655968,14167.20120702999,155.23093560000416,54885.66299928001 2022-09-20,06:39:30.000,263,11018226,-795,0,1663655969,14167.22141595999,155.23093560000416,54885.739857600005 2022-09-20,06:39:31.000,263,11018230,-795,0,1663655970,14167.234888579995,155.2591321200016,54885.78178032001 2022-09-20,06:39:32.000,263,11018190,-795,0,1663655971,14167.234888579995,155.24503386000288,54885.704922 2022-09-20,06:39:33.000,263,11018194,-795,0,1663655972,14167.26183381999,155.2238864700048,54885.69793488 2022-09-20,06:39:34.000,263,11018186,-795,0,1663655973,14167.315724299995,155.23798473000352,54885.80274168001 2022-09-20,06:39:35.000,263,11018239,-795,0,1663655974,14167.34940585,155.2238864700048,54885.81671592 2022-09-20,06:39:36.000,263,11018261,-795,0,1663655975,14167.30225167999,155.23798473000352,54885.79575456 2022-09-20,06:39:37.000,263,11018191,-795,0,1663655976,14167.28877906,155.25208299000224,54885.690947760006 2022-09-20,06:39:38.000,263,11018165,-795,0,1663655977,14167.34266953999,155.2238864700048,54885.65601216 2022-09-20,06:39:39.000,263,11018161,-795,0,1663655978,14167.335933229995,155.25208299000224,54885.76081896001 2022-09-20,06:39:40.000,263,11018203,-795,0,1663655979,14167.42350525999,155.25208299000224,54885.78178032001 2022-09-20,06:39:41.000,263,11018248,-795,0,1663655980,14167.43024157,155.25208299000224,54885.74684472 2022-09-20,06:39:42.000,263,11018210,-795,0,1663655981,14167.46392311999,155.2591321200016,54885.71190912001 2022-09-20,06:39:43.000,263,11018157,-795,0,1663655982,14167.517813599996,155.24503386000288,54885.83069016001 2022-09-20,06:39:44.000,263,11018228,-795,0,1663655983,14167.544758839991,155.25208299000224,54885.76081896001 2022-09-20,06:39:45.000,263,11018220,-795,0,1663655984,14167.558231459996,155.26618125000095,54885.809728800006 2022-09-20,06:39:46.000,263,11018238,-795,0,1663655985,14167.578440389996,155.31552516000374,54885.76081896001 2022-09-20,06:39:47.000,263,11018226,-795,0,1663655986,14167.591913010001,155.34372168000118,54885.809728800006 2022-09-20,06:39:48.000,263,11018223,-795,0,1663655987,14167.625594559991,155.31552516000374,54885.89357424 2022-09-20,06:39:49.000,263,11018230,-795,0,1663655988,14167.659276109996,155.3578199399999,54885.94248408 2022-09-20,06:39:50.000,263,11018186,-795,0,1663655989,14167.699693969997,155.34372168000118,54885.97043256001 2022-09-20,06:39:51.000,263,11018139,-795,0,1663655990,14167.760320759997,155.35077081000054,54885.92152272 2022-09-20,06:39:52.000,263,11018199,-795,0,1663655991,14167.652539800001,155.37896732999798,54885.739857600005 2022-09-20,06:39:53.000,263,11018199,-795,0,1663655992,14167.773793380002,155.3225742900031,54885.92152272 2022-09-20,06:39:54.000,263,11018207,-795,0,1663655993,14167.800738619997,155.3578199399999,54885.94947120001 2022-09-20,06:39:55.000,263,11018247,-795,0,1663655994,14167.827683859992,155.32962342000246,54886.005368160004 2022-09-20,06:39:56.000,263,11018208,-795,0,1663655995,14167.820947549997,155.37896732999798,54886.005368160004 2022-09-20,06:39:57.000,263,11018185,-795,0,1663655996,14167.861365409997,155.39306559000397,54886.06126512 2022-09-20,06:39:58.000,263,11018214,-795,0,1663655997,14167.915255890002,155.37896732999798,54886.173059040004 2022-09-20,06:39:59.000,263,11018217,-795,0,1663655998,14167.948937439993,155.39306559000397,54886.145110560006 2022-09-20,06:40:00.000,263,11018228,-795,0,1663655999,14167.921992199997,155.41421298000205,54886.1590848 2022-09-20,06:40:01.000,263,11018170,-795,0,1663656000,14167.935464820002,155.37191819999862,54886.194020400006 2022-09-20,06:40:02.000,263,11018211,-795,0,1663656001,14167.955673750002,155.4212621100014,54886.173059040004 2022-09-20,06:40:03.000,263,11018221,-795,0,1663656002,14167.969146369993,155.40011472000333,54886.173059040004 2022-09-20,06:40:04.000,263,11018223,-795,0,1663656003,14168.009564229993,155.3860164600046,54886.28485296001 2022-09-20,06:40:05.000,263,11018187,-795,0,1663656004,14168.009564229993,155.4071638500027,54886.30581432001 2022-09-20,06:40:06.000,263,11018190,-795,0,1663656005,14167.989355299993,155.44945862999884,54886.228956 2022-09-20,06:40:07.000,263,11018242,-795,0,1663656006,14167.948937439993,155.44945862999884,54886.18703328001 2022-09-20,06:40:08.000,263,11018206,-795,0,1663656007,14168.029773159993,155.4212621100014,54886.24991736 2022-09-20,06:40:09.000,263,11018183,-795,0,1663656008,14167.996091609988,155.47765515000356,54886.173059040004 2022-09-20,06:40:10.000,263,11018179,-795,0,1663656009,14167.996091609988,155.47765515000356,54886.18703328001 2022-09-20,06:40:11.000,263,11018203,-795,0,1663656010,14167.935464820002,155.44945862999884,54886.173059040004 2022-09-20,06:40:12.000,263,11018180,-795,0,1663656011,14167.982618989998,155.4212621100014,54886.16607192001 2022-09-20,06:40:13.000,263,11018217,-795,0,1663656012,14167.955673750002,155.4212621100014,54886.173059040004 2022-09-20,06:40:14.000,263,11018175,-795,0,1663656013,14167.989355299993,155.4212621100014,54886.1590848 2022-09-20,06:40:15.000,263,11018152,-795,0,1663656014,14168.016300539988,155.4071638500027,54886.291840080004 2022-09-20,06:40:16.000,263,11018256,-795,0,1663656015,14168.016300539988,155.4212621100014,54886.26389160001 2022-09-20,06:40:17.000,263,11018211,-795,0,1663656016,14168.023036849998,155.41421298000205,54886.242930240005 2022-09-20,06:40:18.000,263,11018183,-795,0,1663656017,14167.982618989998,155.4071638500027,54886.18703328001 2022-09-20,06:40:19.000,263,11018225,-795,0,1663656018,14168.009564229993,155.37191819999862,54886.173059040004 2022-09-20,06:40:20.000,263,11018217,-795,0,1663656019,14168.056718399988,155.36486906999926,54886.31978856 2022-09-20,06:40:21.000,263,11018197,-795,0,1663656020,14168.097136259988,155.3860164600046,54886.31978856 2022-09-20,06:40:22.000,263,11018204,-795,0,1663656021,14168.063454709998,155.37191819999862,54886.27087872 2022-09-20,06:40:23.000,263,11018206,-795,0,1663656022,14168.124081499998,155.33667255000182,54886.35472416001 2022-09-20,06:40:24.000,263,11018247,-795,0,1663656023,14168.117345189989,155.32962342000246,54886.35472416001 2022-09-20,06:40:25.000,263,11018204,-795,0,1663656024,14168.144290429998,155.30847603000439,54886.340749920004 2022-09-20,06:40:26.000,263,11018228,-795,0,1663656025,14168.117345189989,155.3225742900031,54886.22196888 2022-09-20,06:40:27.000,263,11018204,-795,0,1663656026,14168.157763049989,155.28732863999903,54886.31978856 2022-09-20,06:40:28.000,263,11018204,-795,0,1663656027,14168.225126149999,155.2943777699984,54886.39664688 2022-09-20,06:40:29.000,263,11018195,-795,0,1663656028,14168.225126149999,155.30142689999775,54886.41760824 2022-09-20,06:40:30.000,263,11018240,-795,0,1663656029,14168.25880769999,155.28027950999967,54886.49446656 2022-09-20,06:40:31.000,263,11018184,-795,0,1663656030,14168.265544009999,155.2943777699984,54886.38267264001 2022-09-20,06:40:32.000,263,11018238,-795,0,1663656031,14168.245335079999,155.26618125000095,54886.37568552 2022-09-20,06:40:33.000,263,11018119,-795,0,1663656032,14168.29922555999,155.23798473000352,54886.34773704 2022-09-20,06:40:34.000,263,11018230,-795,0,1663656033,14168.31943448999,155.28027950999967,54886.410621120005 2022-09-20,06:40:35.000,263,11018191,-795,0,1663656034,14168.332907109994,155.24503386000288,54886.4385696 2022-09-20,06:40:36.000,263,11018228,-795,0,1663656035,14168.33964341999,155.2238864700048,54886.38965976 2022-09-20,06:40:37.000,263,11018202,-795,0,1663656036,14168.326170799999,155.25208299000224,54886.41760824 2022-09-20,06:40:38.000,263,11018206,-795,0,1663656037,14168.40700652,155.23798473000352,54886.46651808 2022-09-20,06:40:39.000,263,11018144,-795,0,1663656038,14168.44068806999,155.26618125000095,54886.53638928 2022-09-20,06:40:40.000,263,11018214,-795,0,1663656039,14168.42721545,155.28027950999967,54886.50145368001 2022-09-20,06:40:41.000,263,11018180,-795,0,1663656040,14168.48110592999,155.23798473000352,54886.57132488001 2022-09-20,06:40:42.000,263,11018240,-795,0,1663656041,14168.42047913999,155.2732303800003,54886.49446656 2022-09-20,06:40:43.000,263,11018197,-795,0,1663656042,14168.413742829995,155.2097882099988,54886.48747944 2022-09-20,06:40:44.000,263,11018222,-795,0,1663656043,14168.48784224,155.21683733999816,54886.62023472001 2022-09-20,06:40:45.000,263,11018219,-795,0,1663656044,14168.52152378999,155.21683733999816,54886.648183200006 2022-09-20,06:40:46.000,263,11018221,-795,0,1663656045,14168.494578549995,155.2097882099988,54886.676131680004 2022-09-20,06:40:47.000,263,11018198,-795,0,1663656046,14168.42047913999,155.24503386000288,54886.60626048 2022-09-20,06:40:48.000,263,11018189,-795,0,1663656047,14168.454160689995,155.23093560000416,54886.59927336001 2022-09-20,06:40:49.000,263,11018202,-795,0,1663656048,14168.42721545,155.23798473000352,54886.676131680004 2022-09-20,06:40:50.000,263,11018243,-795,0,1663656049,14168.44068806999,155.18159169000137,54886.56433776 2022-09-20,06:40:51.000,263,11018177,-795,0,1663656050,14168.373324969994,155.18159169000137,54886.578312000005 2022-09-20,06:40:52.000,263,11018183,-795,0,1663656051,14168.373324969994,155.18159169000137,54886.47350520001 2022-09-20,06:40:53.000,263,11018210,-795,0,1663656052,14168.332907109994,155.18864082000073,54886.410621120005 2022-09-20,06:40:54.000,263,11018210,-795,0,1663656053,14168.46763331,155.1604443000033,54886.66215744 2022-09-20,06:40:55.000,263,11018176,-795,0,1663656054,14168.474369619995,155.1604443000033,54886.64119608001 2022-09-20,06:40:56.000,263,11018226,-795,0,1663656055,14168.454160689995,155.13929690999794,54886.55036352001 2022-09-20,06:40:57.000,263,11018193,-795,0,1663656056,14168.42721545,155.13224777999858,54886.60626048 2022-09-20,06:40:58.000,263,11018214,-795,0,1663656057,14168.44068806999,155.12519864999922,54886.5433764 2022-09-20,06:40:59.000,263,11018208,-795,0,1663656058,14168.42721545,155.13224777999858,54886.55735064 2022-09-20,06:41:00.000,263,11018207,-795,0,1663656059,14168.494578549995,155.1604443000033,54886.66215744 2022-09-20,06:41:01.000,263,11018161,-795,0,1663656060,14168.42721545,155.16749343000265,54886.58529912 2022-09-20,06:41:02.000,263,11018191,-795,0,1663656061,14168.46763331,155.16749343000265,54886.59228624 2022-09-20,06:41:03.000,263,11018170,-795,0,1663656062,14168.514787479995,155.11814951999986,54886.697093040006 2022-09-20,06:41:04.000,263,11018229,-795,0,1663656063,14168.48110592999,155.11814951999986,54886.648183200006 2022-09-20,06:41:05.000,263,11018213,-795,0,1663656064,14168.50805117,155.12519864999922,54886.65517032 2022-09-20,06:41:06.000,263,11018199,-795,0,1663656065,14168.46089699999,155.12519864999922,54886.53638928 2022-09-20,06:41:07.000,263,11018226,-795,0,1663656066,14168.44068806999,155.1604443000033,54886.59927336001 2022-09-20,06:41:08.000,263,11018230,-795,0,1663656067,14168.46763331,155.12519864999922,54886.5433764 2022-09-20,06:41:09.000,263,11018209,-795,0,1663656068,14168.50131485999,155.14634604000457,54886.697093040006 2022-09-20,06:41:10.000,263,11018232,-795,0,1663656069,14168.54173271999,155.12519864999922,54886.71106728 2022-09-20,06:41:11.000,263,11018163,-795,0,1663656070,14168.54173271999,155.14634604000457,54886.697093040006 2022-09-20,06:41:12.000,263,11018238,-795,0,1663656071,14168.50805117,155.16749343000265,54886.58529912 2022-09-20,06:41:13.000,263,11018168,-795,0,1663656072,14168.534996409995,155.2238864700048,54886.65517032 2022-09-20,06:41:14.000,263,11018210,-795,0,1663656073,14168.62256843999,155.2238864700048,54886.648183200006 2022-09-20,06:41:15.000,263,11018212,-795,0,1663656074,14168.575414269995,155.20273907999945,54886.70408016 2022-09-20,06:41:16.000,263,11018184,-795,0,1663656075,14168.636041059995,155.2238864700048,54886.69010592001 2022-09-20,06:41:17.000,263,11018207,-795,0,1663656076,14168.60235950999,155.24503386000288,54886.75997712 2022-09-20,06:41:18.000,263,11018215,-795,0,1663656077,14168.7303494,155.23093560000416,54886.78792560001 2022-09-20,06:41:19.000,263,11018169,-795,0,1663656078,14168.66972261,155.25208299000224,54886.77395136 2022-09-20,06:41:20.000,263,11018183,-795,0,1663656079,14168.676458919996,155.2591321200016,54886.73202864 2022-09-20,06:41:21.000,263,11018225,-795,0,1663656080,14168.696667849996,155.28732863999903,54886.87177104 2022-09-20,06:41:22.000,263,11018220,-795,0,1663656081,14168.70340415999,155.30847603000439,54886.794912720005 2022-09-20,06:41:23.000,263,11018188,-795,0,1663656082,14168.696667849996,155.2943777699984,54886.843822560004 2022-09-20,06:41:24.000,263,11018211,-795,0,1663656083,14168.757294639996,155.31552516000374,54886.983564960006 2022-09-20,06:41:25.000,263,11018231,-795,0,1663656084,14168.7303494,155.34372168000118,54887.00452632001 2022-09-20,06:41:26.000,263,11018213,-795,0,1663656085,14168.743822019991,155.37191819999862,54887.011513440004 2022-09-20,06:41:27.000,263,11018169,-795,0,1663656086,14168.68319522999,155.37191819999862,54886.913693760005 2022-09-20,06:41:28.000,263,11018255,-795,0,1663656087,14168.68319522999,155.37896732999798,54886.89971952 2022-09-20,06:41:29.000,263,11018142,-795,0,1663656088,14168.71014047,155.40011472000333,54886.97657784001 2022-09-20,06:41:30.000,263,11018166,-795,0,1663656089,14168.743822019991,155.43536037000013,54887.011513440004 2022-09-20,06:41:31.000,263,11018231,-795,0,1663656090,14168.70340415999,155.4212621100014,54887.06042328 2022-09-20,06:41:32.000,263,11018234,-795,0,1663656091,14168.71014047,155.44945862999884,54886.94164224 2022-09-20,06:41:33.000,263,11018228,-795,0,1663656092,14168.71014047,155.44945862999884,54887.011513440004 2022-09-20,06:41:34.000,263,11018235,-795,0,1663656093,14168.784239879991,155.4565077599982,54887.1372816 2022-09-20,06:41:35.000,263,11018158,-795,0,1663656094,14168.723613089991,155.47765515000356,54887.08837176 2022-09-20,06:41:36.000,263,11018169,-795,0,1663656095,14168.75055833,155.49175341000227,54887.032474800006 2022-09-20,06:41:37.000,263,11018201,-795,0,1663656096,14168.68319522999,155.505851670001,54886.983564960006 2022-09-20,06:41:38.000,263,11018217,-795,0,1663656097,14168.696667849996,155.5410973199978,54886.927668 2022-09-20,06:41:39.000,263,11018246,-795,0,1663656098,14168.743822019991,155.52699905999907,54887.09535888 2022-09-20,06:41:40.000,263,11018155,-795,0,1663656099,14168.716876779996,155.53404818999843,54887.10234600001 2022-09-20,06:41:41.000,263,11018196,-795,0,1663656100,14168.636041059995,155.505851670001,54887.04644904 2022-09-20,06:41:42.000,263,11018177,-795,0,1663656101,14168.71014047,155.505851670001,54887.032474800006 2022-09-20,06:41:43.000,263,11018144,-795,0,1663656102,14168.7303494,155.52699905999907,54887.11632024 2022-09-20,06:41:44.000,263,11018214,-795,0,1663656103,14168.71014047,155.5410973199978,54887.05343616001 2022-09-20,06:41:45.000,263,11018196,-795,0,1663656104,14168.7303494,155.56224471000314,54887.08837176 2022-09-20,06:41:46.000,263,11018188,-795,0,1663656105,14168.7303494,155.57634297000186,54886.9975392 2022-09-20,06:41:47.000,263,11018216,-795,0,1663656106,14168.757294639996,155.5692938400025,54887.03946192 2022-09-20,06:41:48.000,263,11018262,-795,0,1663656107,14168.777503569996,155.55519558000378,54887.10234600001 2022-09-20,06:41:49.000,263,11018219,-795,0,1663656108,14168.817921429996,155.53404818999843,54887.2071528 2022-09-20,06:41:50.000,263,11018177,-795,0,1663656109,14168.824657739991,155.5410973199978,54887.23510128 2022-09-20,06:41:51.000,263,11018213,-795,0,1663656110,14168.838130359996,155.5199499299997,54887.21413992 2022-09-20,06:41:52.000,263,11018207,-795,0,1663656111,14168.790976190001,155.53404818999843,54887.130294480005 2022-09-20,06:41:53.000,263,11018188,-795,0,1663656112,14168.797712499996,155.47765515000356,54887.10933312 2022-09-20,06:41:54.000,263,11018205,-795,0,1663656113,14168.797712499996,155.51290080000035,54887.08837176 2022-09-20,06:41:55.000,263,11018255,-795,0,1663656114,14168.811185120001,155.47765515000356,54887.17221720001 2022-09-20,06:41:56.000,263,11018192,-795,0,1663656115,14168.844866669991,155.49175341000227,54887.08837176 2022-09-20,06:41:57.000,263,11018243,-795,0,1663656116,14168.878548219996,155.4565077599982,54887.17221720001 2022-09-20,06:41:58.000,263,11018219,-795,0,1663656117,14168.878548219996,155.4565077599982,54887.179204320004 2022-09-20,06:41:59.000,263,11018260,-795,0,1663656118,14168.918966079997,155.44945862999884,54887.30497248 2022-09-20,06:42:00.000,263,11018211,-795,0,1663656119,14168.898757149997,155.47765515000356,54887.22811416 2022-09-20,06:42:01.000,263,11018178,-795,0,1663656120,14168.959383939997,155.44240949999948,54887.277024 2022-09-20,06:42:02.000,263,11018222,-795,0,1663656121,14168.932438700002,155.44945862999884,54887.1372816 2022-09-20,06:42:03.000,263,11018256,-795,0,1663656122,14168.952647630002,155.42831124000077,54887.33990808001 2022-09-20,06:42:04.000,263,11018236,-795,0,1663656123,14168.932438700002,155.4565077599982,54887.2071528 2022-09-20,06:42:05.000,263,11018232,-795,0,1663656124,14168.945911319992,155.41421298000205,54887.30497248 2022-09-20,06:42:06.000,263,11018243,-795,0,1663656125,14168.966120249992,155.4565077599982,54887.367856560006 2022-09-20,06:42:07.000,263,11018230,-795,0,1663656126,14168.945911319992,155.3860164600046,54887.31195960001 2022-09-20,06:42:08.000,263,11018214,-795,0,1663656127,14168.925702389992,155.4212621100014,54887.18619144 2022-09-20,06:42:09.000,263,11018185,-795,0,1663656128,14168.932438700002,155.44945862999884,54887.297985360005 2022-09-20,06:42:10.000,263,11018199,-795,0,1663656129,14168.972856560002,155.43536037000013,54887.318946720006 2022-09-20,06:42:11.000,263,11018214,-795,0,1663656130,14168.972856560002,155.3860164600046,54887.33990808001 2022-09-20,06:42:12.000,263,11018236,-795,0,1663656131,14168.979592869997,155.3860164600046,54887.37484368 2022-09-20,06:42:13.000,263,11018214,-795,0,1663656132,14168.945911319992,155.37191819999862,54887.35388232 2022-09-20,06:42:14.000,263,11018202,-795,0,1663656133,14169.033483350002,155.37896732999798,54887.42375352 2022-09-20,06:42:15.000,263,11018236,-795,0,1663656134,14169.006538109992,155.35077081000054,54887.43772776001 2022-09-20,06:42:16.000,263,11018165,-795,0,1663656135,14169.006538109992,155.40011472000333,54887.36086944001 2022-09-20,06:42:17.000,263,11018222,-795,0,1663656136,14168.952647630002,155.40011472000333,54887.346895200004 2022-09-20,06:42:18.000,263,11018216,-795,0,1663656137,14168.939175009997,155.3578199399999,54887.31195960001 2022-09-20,06:42:19.000,263,11018199,-795,0,1663656138,14168.952647630002,155.37896732999798,54887.39580504 2022-09-20,06:42:20.000,263,11018258,-795,0,1663656139,14169.020010729997,155.34372168000118,54887.40279216 2022-09-20,06:42:21.000,263,11018207,-795,0,1663656140,14168.959383939997,155.34372168000118,54887.36086944001 2022-09-20,06:42:22.000,263,11018217,-795,0,1663656141,14168.972856560002,155.36486906999926,54887.32593384 2022-09-20,06:42:23.000,263,11018181,-795,0,1663656142,14168.999801799997,155.34372168000118,54887.39580504 2022-09-20,06:42:24.000,263,11018226,-795,0,1663656143,14169.013274420002,155.39306559000397,54887.37484368 2022-09-20,06:42:25.000,263,11018214,-795,0,1663656144,14169.026747039992,155.3860164600046,54887.38881792001 2022-09-20,06:42:26.000,263,11018218,-795,0,1663656145,14169.033483350002,155.40011472000333,54887.22811416 2022-09-20,06:42:27.000,263,11018240,-795,0,1663656146,14169.006538109992,155.37896732999798,54887.25606264 2022-09-20,06:42:28.000,263,11018221,-795,0,1663656147,14169.067164899992,155.41421298000205,54887.44471488 2022-09-20,06:42:29.000,263,11018221,-795,0,1663656148,14169.073901210002,155.40011472000333,54887.44471488 2022-09-20,06:42:30.000,263,11018200,-795,0,1663656149,14169.087373829992,155.42831124000077,54887.451702 2022-09-20,06:42:31.000,263,11018221,-795,0,1663656150,14169.087373829992,155.4071638500027,54887.486637600006 2022-09-20,06:42:32.000,263,11018192,-795,0,1663656151,14169.087373829992,155.44240949999948,54887.416766400005 2022-09-20,06:42:33.000,263,11018218,-795,0,1663656152,14169.114319070002,155.40011472000333,54887.44471488 2022-09-20,06:42:34.000,263,11018191,-795,0,1663656153,14169.154736930002,155.4212621100014,54887.465676240005 2022-09-20,06:42:35.000,263,11018211,-795,0,1663656154,14169.181682169998,155.40011472000333,54887.47266336 2022-09-20,06:42:36.000,263,11018227,-795,0,1663656155,14169.141264309997,155.4565077599982,54887.451702 2022-09-20,06:42:37.000,263,11018236,-795,0,1663656156,14169.121055379997,155.44945862999884,54887.45868912001 2022-09-20,06:42:38.000,263,11018229,-795,0,1663656157,14169.262517889998,155.44240949999948,54887.54253456 2022-09-20,06:42:39.000,263,11018220,-795,0,1663656158,14169.235572649988,155.44240949999948,54887.5215732 2022-09-20,06:42:40.000,263,11018230,-795,0,1663656159,14169.242308959998,155.49880254000163,54887.59843152 2022-09-20,06:42:41.000,263,11018233,-795,0,1663656160,14169.269254199993,155.46355689000484,54887.60541864001 2022-09-20,06:42:42.000,263,11018227,-795,0,1663656161,14169.255781579988,155.53404818999843,54887.57048304 2022-09-20,06:42:43.000,263,11018196,-795,0,1663656162,14169.289463129993,155.5199499299997,54887.59843152 2022-09-20,06:42:44.000,263,11018212,-795,0,1663656163,14169.329880989993,155.5410973199978,54887.69625120001 2022-09-20,06:42:45.000,263,11018194,-795,0,1663656164,14169.329880989993,155.505851670001,54887.7311868 2022-09-20,06:42:46.000,263,11018204,-795,0,1663656165,14169.350089919993,155.55519558000378,54887.7311868 2022-09-20,06:42:47.000,263,11018218,-795,0,1663656166,14169.390507779994,155.56224471000314,54887.74516104001 2022-09-20,06:42:48.000,263,11018180,-795,0,1663656167,14169.350089919993,155.5692938400025,54887.81503224001 2022-09-20,06:42:49.000,263,11018254,-795,0,1663656168,14169.343353609998,155.59749035999994,54887.801058000005 2022-09-20,06:42:50.000,263,11018227,-795,0,1663656169,14169.363562539998,155.632736010004,54887.85695496 2022-09-20,06:42:51.000,263,11018202,-795,0,1663656170,14169.397244089989,155.61158861999866,54887.82201936001 2022-09-20,06:42:52.000,263,11018240,-795,0,1663656171,14169.350089919993,155.632736010004,54887.78009664 2022-09-20,06:42:53.000,263,11018214,-795,0,1663656172,14169.410716709994,155.61158861999866,54887.87791632 2022-09-20,06:42:54.000,263,11018183,-795,0,1663656173,14169.437661949989,155.63978514000337,54887.98971024001 2022-09-20,06:42:55.000,263,11018250,-795,0,1663656174,14169.363562539998,155.6679816600008,54887.89887768 2022-09-20,06:42:56.000,263,11018169,-795,0,1663656175,14169.363562539998,155.66093253000145,54887.91285192001 2022-09-20,06:42:57.000,263,11018193,-795,0,1663656176,14169.403980399999,155.68912904999888,54887.78009664 2022-09-20,06:42:58.000,263,11018184,-795,0,1663656177,14169.417453019989,155.71027644000424,54887.82201936001 2022-09-20,06:42:59.000,263,11018226,-795,0,1663656178,14169.464607189999,155.74552209000103,54887.93381328 2022-09-20,06:43:00.000,263,11018237,-795,0,1663656179,14169.464607189999,155.75962034999975,54887.98272312001 2022-09-20,06:43:01.000,263,11018234,-795,0,1663656180,14169.511761359994,155.74552209000103,54887.94778752 2022-09-20,06:43:02.000,263,11018193,-795,0,1663656181,14169.484816119999,155.74552209000103,54887.92682616 2022-09-20,06:43:03.000,263,11018277,-795,0,1663656182,14169.49828873999,155.75962034999975,54887.91285192001 2022-09-20,06:43:04.000,263,11018199,-795,0,1663656183,14169.505025049999,155.7314238300023,54888.02464584 2022-09-20,06:43:05.000,263,11018228,-795,0,1663656184,14169.505025049999,155.72437470000295,54888.03163296001 2022-09-20,06:43:06.000,263,11018185,-795,0,1663656185,14169.592597079994,155.75962034999975,54888.087529920005 2022-09-20,06:43:07.000,263,11018211,-795,0,1663656186,14169.58586077,155.8160133900019,54888.017658720004 2022-09-20,06:43:08.000,263,11018245,-795,0,1663656187,14169.552179219994,155.8160133900019,54888.05259432 2022-09-20,06:43:09.000,263,11018231,-795,0,1663656188,14169.61954231999,155.83011165000062,54888.24823368001 2022-09-20,06:43:10.000,263,11018194,-795,0,1663656189,14169.65996017999,155.82306252000126,54888.255220800005 2022-09-20,06:43:11.000,263,11018138,-795,0,1663656190,14169.62627863,155.8160133900019,54888.16438824 2022-09-20,06:43:12.000,263,11018219,-795,0,1663656191,14169.72058696999,155.83716077999998,54888.255220800005 2022-09-20,06:43:13.000,263,11018168,-795,0,1663656192,14169.66669649,155.83011165000062,54888.15041400001 2022-09-20,06:43:14.000,263,11018257,-795,0,1663656193,14169.68016910999,155.82306252000126,54888.21329808 2022-09-20,06:43:15.000,263,11018194,-795,0,1663656194,14169.754268519995,155.8794555600034,54888.38797608 2022-09-20,06:43:16.000,263,11018241,-795,0,1663656195,14169.80142268999,155.88650469000277,54888.43688592 2022-09-20,06:43:17.000,263,11018164,-795,0,1663656196,14169.74753221,155.88650469000277,54888.26919504 2022-09-20,06:43:18.000,263,11018245,-795,0,1663656197,14169.808159,155.89355382000213,54888.36701472001 2022-09-20,06:43:19.000,263,11018211,-795,0,1663656198,14169.88899472,155.89355382000213,54888.47880864 2022-09-20,06:43:20.000,263,11018219,-795,0,1663656199,14169.86878579,155.92175033999956,54888.49977 2022-09-20,06:43:21.000,263,11018213,-795,0,1663656200,14169.90246733999,155.88650469000277,54888.53470560001 2022-09-20,06:43:22.000,263,11018224,-795,0,1663656201,14169.915939959996,155.964045120003,54888.50675712 2022-09-20,06:43:23.000,263,11018243,-795,0,1663656202,14169.92941258,155.95699599000363,54888.54867984 2022-09-20,06:43:24.000,263,11018238,-795,0,1663656203,14169.94962151,155.95699599000363,54888.62553816 2022-09-20,06:43:25.000,263,11018213,-795,0,1663656204,14170.064138779991,155.99224164000043,54888.63252528001 2022-09-20,06:43:26.000,263,11018240,-795,0,1663656205,14170.050666160001,156.0133890299985,54888.72335784 2022-09-20,06:43:27.000,263,11018236,-795,0,1663656206,14170.037193539996,156.0274872900045,54888.65348664001 2022-09-20,06:43:28.000,263,11018234,-795,0,1663656207,14170.111292950001,156.02043815999787,54888.77925480001 2022-09-20,06:43:29.000,263,11018189,-795,0,1663656208,14170.124765569992,156.04863468000258,54888.77925480001 2022-09-20,06:43:30.000,263,11018204,-795,0,1663656209,14170.124765569992,156.05568381000194,54888.77925480001 2022-09-20,06:43:31.000,263,11018221,-795,0,1663656210,14170.131501880001,156.07683120000002,54888.84213888 2022-09-20,06:43:32.000,263,11018250,-795,0,1663656211,14170.212337600002,156.0979785899981,54888.925984320005 2022-09-20,06:43:33.000,263,11018257,-795,0,1663656212,14170.198864979997,156.14027337000152,54888.925984320005 2022-09-20,06:43:34.000,263,11018213,-795,0,1663656213,14170.212337600002,156.14027337000152,54888.91201008 2022-09-20,06:43:35.000,263,11018239,-795,0,1663656214,14170.246019149992,156.15437163000024,54888.96790704001 2022-09-20,06:43:36.000,263,11018240,-795,0,1663656215,14170.225810219992,156.14732250000088,54888.90502296 2022-09-20,06:43:37.000,263,11018221,-795,0,1663656216,14170.272964390002,156.17551901999832,54888.90502296 2022-09-20,06:43:38.000,263,11018209,-795,0,1663656217,14170.239282839997,156.18256814999768,54888.87008736001 2022-09-20,06:43:39.000,263,11018206,-795,0,1663656218,14170.252755460002,156.2107646700024,54888.91899720001 2022-09-20,06:43:40.000,263,11018253,-795,0,1663656219,14170.299909629997,156.2742068400039,54888.99585552001 2022-09-20,06:43:41.000,263,11018196,-795,0,1663656220,14170.320118559997,156.2742068400039,54889.03777824001 2022-09-20,06:43:42.000,263,11018232,-795,0,1663656221,14170.299909629997,156.3235507499994,54889.00982976 2022-09-20,06:43:43.000,263,11018212,-795,0,1663656222,14170.340327489997,156.30240336000134,54889.07271384 2022-09-20,06:43:44.000,263,11018230,-795,0,1663656223,14170.306645939992,156.3235507499994,54889.093675200005 2022-09-20,06:43:45.000,263,11018240,-795,0,1663656224,14170.326854869993,156.33764900999813,54889.08668808001 2022-09-20,06:43:46.000,263,11018213,-795,0,1663656225,14170.293173320002,156.33059987999877,54889.0587396 2022-09-20,06:43:47.000,263,11018226,-795,0,1663656226,14170.313382250002,156.3094524900007,54889.07271384 2022-09-20,06:43:48.000,263,11018220,-795,0,1663656227,14170.360536419998,156.33059987999877,54889.14957216 2022-09-20,06:43:49.000,263,11018222,-795,0,1663656228,14170.340327489997,156.3728946600022,54889.23341760001 2022-09-20,06:43:50.000,263,11018204,-795,0,1663656229,14170.326854869993,156.37994379000156,54889.24739184 2022-09-20,06:43:51.000,263,11018212,-795,0,1663656230,14170.353800110002,156.38699292000092,54889.28931456 2022-09-20,06:43:52.000,263,11018221,-795,0,1663656231,14170.279700699997,156.42928770000435,54889.11463656001 2022-09-20,06:43:53.000,263,11018189,-795,0,1663656232,14170.320118559997,156.45043509000243,54889.191494880004 2022-09-20,06:43:54.000,263,11018237,-795,0,1663656233,14170.333591180002,156.41518943999836,54889.27534032 2022-09-20,06:43:55.000,263,11018224,-795,0,1663656234,14170.313382250002,156.44338596000307,54889.25437896001 2022-09-20,06:43:56.000,263,11018206,-795,0,1663656235,14170.246019149992,156.44338596000307,54889.18450776001 2022-09-20,06:43:57.000,263,11018242,-795,0,1663656236,14170.279700699997,156.4574842200018,54889.22643048 2022-09-20,06:43:58.000,263,11018227,-795,0,1663656237,14170.299909629997,156.4574842200018,54889.30328880001 2022-09-20,06:43:59.000,263,11018123,-795,0,1663656238,14170.367272729993,156.49272986999858,54889.32425016001 2022-09-20,06:44:00.000,263,11018208,-795,0,1663656239,14170.313382250002,156.49272986999858,54889.380147120006 2022-09-20,06:44:01.000,263,11018227,-795,0,1663656240,14170.272964390002,156.49977899999794,54889.27534032 2022-09-20,06:44:02.000,263,11018237,-795,0,1663656241,14170.279700699997,156.5209263900033,54889.34521152 2022-09-20,06:44:03.000,263,11018181,-795,0,1663656242,14170.299909629997,156.52797552000266,54889.33123728001 2022-09-20,06:44:04.000,263,11018194,-795,0,1663656243,14170.279700699997,156.54207378000137,54889.38713424 2022-09-20,06:44:05.000,263,11018180,-795,0,1663656244,14170.347063799993,156.54912291000073,54889.37316000001 2022-09-20,06:44:06.000,263,11018218,-795,0,1663656245,14170.299909629997,156.53502465000201,54889.42206984001 2022-09-20,06:44:07.000,263,11018196,-795,0,1663656246,14170.340327489997,156.54207378000137,54889.4430312 2022-09-20,06:44:08.000,263,11018201,-795,0,1663656247,14170.340327489997,156.54207378000137,54889.43604408 2022-09-20,06:44:09.000,263,11018202,-795,0,1663656248,14170.326854869993,156.5702702999988,54889.4430312 2022-09-20,06:44:10.000,263,11018225,-795,0,1663656249,14170.293173320002,156.56322116999945,54889.48495392 2022-09-20,06:44:11.000,263,11018226,-795,0,1663656250,14170.347063799993,156.54207378000137,54889.5129024 2022-09-20,06:44:12.000,263,11018146,-795,0,1663656251,14170.272964390002,156.56322116999945,54889.4430312 2022-09-20,06:44:13.000,263,11018216,-795,0,1663656252,14170.320118559997,156.59141769000416,54889.45001832001 2022-09-20,06:44:14.000,263,11018188,-795,0,1663656253,14170.407690589993,156.59141769000416,54889.54085088001 2022-09-20,06:44:15.000,263,11018169,-795,0,1663656254,14170.394217970003,156.5702702999988,54889.55482512 2022-09-20,06:44:16.000,263,11018196,-795,0,1663656255,14170.360536419998,156.5561720400001,54889.56181224 2022-09-20,06:44:17.000,263,11018215,-795,0,1663656256,14170.340327489997,156.5702702999988,54889.43604408 2022-09-20,06:44:18.000,263,11018222,-795,0,1663656257,14170.347063799993,156.57731942999817,54889.47097968001 2022-09-20,06:44:19.000,263,11018212,-795,0,1663656258,14170.387481659993,156.5561720400001,54889.547838000006 2022-09-20,06:44:20.000,263,11018196,-715,0,1663656259,14170.360536419998,156.54207378000137,54889.63867056001 2022-09-20,06:44:21.000,263,11018235,-795,0,1663656260,14170.374009040002,156.57731942999817,54889.54085088001 2022-09-20,06:44:22.000,263,11018234,-795,0,1663656261,14170.347063799993,156.56322116999945,54889.49194104001 2022-09-20,06:44:23.000,263,11018196,-795,0,1663656262,14170.367272729993,156.5561720400001,54889.60373496 2022-09-20,06:44:24.000,263,11018168,-795,0,1663656263,14170.340327489997,156.57731942999817,54889.47097968001 2022-09-20,06:44:25.000,263,11018202,-795,0,1663656264,14170.333591180002,156.59846682000352,54889.48495392 2022-09-20,06:44:26.000,263,11018179,-795,0,1663656265,14170.246019149992,156.5843685600048,54889.45001832001 2022-09-20,06:44:27.000,263,11018218,-795,0,1663656266,14170.272964390002,156.5561720400001,54889.48495392 2022-09-20,06:44:28.000,263,11018227,-795,0,1663656267,14170.266228079992,156.5843685600048,54889.53386376 2022-09-20,06:44:29.000,263,11018232,-795,0,1663656268,14170.286437009992,156.64076159999968,54889.55482512 2022-09-20,06:44:30.000,263,11018195,-795,0,1663656269,14170.272964390002,156.64076159999968,54889.56879936001 2022-09-20,06:44:31.000,263,11018196,-795,0,1663656270,14170.279700699997,156.64781072999904,54889.49892816001 2022-09-20,06:44:32.000,263,11018243,-795,0,1663656271,14170.178656049997,156.67600725000375,54889.45700544 2022-09-20,06:44:33.000,263,11018242,-795,0,1663656272,14170.192128670002,156.64781072999904,54889.45001832001 2022-09-20,06:44:34.000,263,11018201,-795,0,1663656273,14170.232546530002,156.6830563800031,54889.51988952001 2022-09-20,06:44:35.000,263,11018227,-795,0,1663656274,14170.246019149992,156.66190898999776,54889.526876640004 2022-09-20,06:44:36.000,263,11018201,-795,0,1663656275,14170.192128670002,156.69715464000183,54889.50591528 2022-09-20,06:44:37.000,263,11018204,-795,0,1663656276,14170.185392359992,156.75354768000398,54889.45001832001 2022-09-20,06:44:38.000,263,11018204,-795,0,1663656277,14170.239282839997,156.73944941999798,54889.56181224 2022-09-20,06:44:39.000,263,11018165,-795,0,1663656278,14170.192128670002,156.73944941999798,54889.54085088001 2022-09-20,06:44:40.000,263,11018164,-795,0,1663656279,14170.171919740002,156.76059681000334,54889.49892816001 2022-09-20,06:44:41.000,263,11018182,-795,0,1663656280,14170.144974499992,156.7817442000014,54889.53386376 2022-09-20,06:44:42.000,263,11018242,-795,0,1663656281,14170.077611399996,156.83813724000356,54889.38713424 2022-09-20,06:44:43.000,263,11018207,-795,0,1663656282,14170.064138779991,156.8028915899995,54889.45001832001 2022-09-20,06:44:44.000,263,11018175,-795,0,1663656283,14170.118029259997,156.8169898499982,54889.56879936001 2022-09-20,06:44:45.000,263,11018248,-795,0,1663656284,14170.151710810002,156.80994071999885,54889.60373496 2022-09-20,06:44:46.000,263,11018194,-795,0,1663656285,14170.118029259997,156.85223550000228,54889.58976072001 2022-09-20,06:44:47.000,263,11018168,-795,0,1663656286,14170.064138779991,156.83813724000356,54889.54085088001 2022-09-20,06:44:48.000,263,11018205,-795,0,1663656287,14170.057402469996,156.85223550000228,54889.51988952001 2022-09-20,06:44:49.000,263,11018218,-795,0,1663656288,14170.064138779991,156.8310881100042,54889.57578648 2022-09-20,06:44:50.000,263,11018228,-795,0,1663656289,14170.070875090001,156.88043201999972,54889.547838000006 2022-09-20,06:44:51.000,263,11018208,-795,0,1663656290,14170.003511989991,156.88748114999908,54889.56181224 2022-09-20,06:44:52.000,263,11018224,-795,0,1663656291,14169.983303059991,156.9297759300025,54889.48495392 2022-09-20,06:44:53.000,263,11018204,-795,0,1663656292,14169.976566749996,156.85223550000228,54889.49892816001 2022-09-20,06:44:54.000,263,11018212,-795,0,1663656293,14169.956357819996,156.9015794099978,54889.56879936001 2022-09-20,06:44:55.000,263,11018182,-795,0,1663656294,14169.99003937,156.92272680000315,54889.596747840005 2022-09-20,06:44:56.000,263,11018217,-795,0,1663656295,14169.963094129991,156.9015794099978,54889.46399256 2022-09-20,06:44:57.000,263,11018188,-795,0,1663656296,14169.915939959996,156.95092332000058,54889.380147120006 2022-09-20,06:44:58.000,263,11018203,-795,0,1663656297,14169.88899472,156.94387419000122,54889.38713424 2022-09-20,06:44:59.000,263,11018198,-795,0,1663656298,14169.922676269991,156.95092332000058,54889.38713424 2022-09-20,06:45:10.000,263,11018226,-795,0,1663656309,14170.037193539996,157.05666026999825,54889.41508272 2022-09-20,06:45:11.000,263,11018171,-795,0,1663656310,14169.96983044,157.0496111399989,54889.429056960005 2022-09-20,06:45:12.000,263,11018191,-795,0,1663656311,14169.936148889996,157.08485679000296,54889.34521152 2022-09-20,06:45:13.000,263,11018160,-795,0,1663656312,14169.92941258,157.09190592000232,54889.40110848001 2022-09-20,06:45:14.000,263,11018218,-795,0,1663656313,14169.983303059991,157.09895505000168,54889.38713424 2022-09-20,06:45:15.000,263,11018227,-795,0,1663656314,14169.92941258,157.10600418000104,54889.32425016001 2022-09-20,06:45:16.000,263,11018205,-795,0,1663656315,14169.936148889996,157.13420069999847,54889.37316000001 2022-09-20,06:45:17.000,263,11018211,-795,0,1663656316,14169.875522099996,157.13420069999847,54889.39412136 2022-09-20,06:45:18.000,263,11018182,-795,0,1663656317,14169.942885199991,157.14829896000447,54889.4430312 2022-09-20,06:45:19.000,263,11018218,-795,0,1663656318,14169.922676269991,157.13420069999847,54889.47097968001 2022-09-20,06:45:20.000,263,11018213,-795,0,1663656319,14169.90920365,157.18354461000126,54889.4080956 2022-09-20,06:45:21.000,263,11018193,-795,0,1663656320,14169.88899472,157.19059374000062,54889.4080956 2022-09-20,06:45:22.000,263,11018217,-795,0,1663656321,14169.86204947999,157.19764286999998,54889.35219864001 2022-09-20,06:45:23.000,263,11018190,-795,0,1663656322,14169.88899472,157.18354461000126,54889.28232744001 2022-09-20,06:45:24.000,263,11018186,-795,0,1663656323,14169.976566749996,157.21879025999806,54889.50591528 2022-09-20,06:45:25.000,263,11018218,-795,0,1663656324,14169.942885199991,157.23288852000405,54889.5129024 2022-09-20,06:45:26.000,263,11018255,-795,0,1663656325,14170.010248300001,157.24698678000277,54889.46399256 2022-09-20,06:45:27.000,263,11018264,-795,0,1663656326,14169.92941258,157.24698678000277,54889.4430312 2022-09-20,06:45:28.000,263,11018213,-795,0,1663656327,14169.92941258,157.2399376500034,54889.43604408 2022-09-20,06:45:29.000,263,11018192,-795,0,1663656328,14169.90246733999,157.26813417000085,54889.40110848001 2022-09-20,06:45:30.000,263,11018200,-795,0,1663656329,14169.915939959996,157.29633068999829,54889.4080956 2022-09-20,06:45:31.000,263,11018208,-795,0,1663656330,14169.895731029996,157.28223242999957,54889.429056960005 2022-09-20,06:45:32.000,263,11018227,-795,0,1663656331,14169.88225840999,157.29633068999829,54889.45001832001 2022-09-20,06:45:33.000,263,11018233,-795,0,1663656332,14169.88899472,157.28928155999893,54889.477966800005 2022-09-20,06:45:34.000,263,11018230,-795,0,1663656333,14169.936148889996,157.28223242999957,54889.49892816001 2022-09-20,06:45:35.000,263,11018192,-795,0,1663656334,14169.88225840999,157.28928155999893,54889.50591528 2022-09-20,06:45:36.000,263,11018230,-795,0,1663656335,14169.875522099996,157.2610850400015,54889.477966800005 2022-09-20,06:45:37.000,263,11018214,-795,0,1663656336,14169.84857686,157.24698678000277,54889.38713424 2022-09-20,06:45:38.000,263,11018208,-795,0,1663656337,14169.82163161999,157.26813417000085,54889.380147120006 2022-09-20,06:45:39.000,263,11018151,-795,0,1663656338,14169.84857686,157.2258393900047,54889.40110848001 2022-09-20,06:45:40.000,263,11018183,-795,0,1663656339,14169.82163161999,157.2399376500034,54889.43604408 2022-09-20,06:45:41.000,263,11018227,-795,0,1663656340,14169.82163161999,157.21879025999806,54889.359185760004 2022-09-20,06:45:42.000,263,11018215,-795,0,1663656341,14169.774477449995,157.21879025999806,54889.28931456 2022-09-20,06:45:43.000,263,11018227,-795,0,1663656342,14169.78795007,157.2117411299987,54889.310275920005 2022-09-20,06:45:44.000,263,11018212,-795,0,1663656343,14169.76774114,157.24698678000277,54889.2683532 2022-09-20,06:45:45.000,263,11018245,-795,0,1663656344,14169.72058696999,157.23288852000405,54889.28232744001 2022-09-20,06:45:46.000,263,11018217,-795,0,1663656345,14169.633014939995,157.2117411299987,54889.18450776001 2022-09-20,06:45:47.000,263,11018254,-795,0,1663656346,14169.68016910999,157.2117411299987,54889.24739184 2022-09-20,06:45:48.000,263,11018247,-795,0,1663656347,14169.653223869995,157.19764286999998,54889.30328880001 2022-09-20,06:45:49.000,263,11018232,-795,0,1663656348,14169.673432799995,157.2117411299987,54889.37316000001 2022-09-20,06:45:50.000,263,11018237,-795,0,1663656349,14169.58586077,157.2117411299987,54889.3382244 2022-09-20,06:45:51.000,263,11018224,-795,0,1663656350,14169.54544291,157.2117411299987,54889.20546912001 2022-09-20,06:45:52.000,263,11018199,-795,0,1663656351,14169.531970289994,157.23288852000405,54889.14957216 2022-09-20,06:45:53.000,263,11018221,-795,0,1663656352,14169.55891552999,157.19764286999998,54889.15655928001 2022-09-20,06:45:54.000,263,11018230,-795,0,1663656353,14169.552179219994,157.23288852000405,54889.198482 2022-09-20,06:45:55.000,263,11018239,-795,0,1663656354,14169.53870659999,157.18354461000126,54889.191494880004 2022-09-20,06:45:56.000,263,11018187,-795,0,1663656355,14169.464607189999,157.20469199999934,54889.13559792001 2022-09-20,06:45:57.000,263,11018222,-795,0,1663656356,14169.49828873999,157.19059374000062,54889.15655928001 2022-09-20,06:45:58.000,263,11018229,-795,0,1663656357,14169.451134569994,157.1764954800019,54889.093675200005 2022-09-20,06:45:59.000,263,11018240,-795,0,1663656358,14169.444398259999,157.19059374000062,54889.05175248 2022-09-20,06:46:00.000,263,11018197,-795,0,1663656359,14169.451134569994,157.16944635000254,54889.14957216 2022-09-20,06:46:01.000,263,11018226,-795,0,1663656360,14169.464607189999,157.1764954800019,54889.13559792001 2022-09-20,06:46:02.000,263,11018202,-795,0,1663656361,14169.363562539998,157.19764286999998,54889.05175248 2022-09-20,06:46:03.000,263,11018229,-795,0,1663656362,14169.390507779994,157.19764286999998,54889.03079112 2022-09-20,06:46:04.000,263,11018176,-795,0,1663656363,14169.356826229989,157.2117411299987,54889.00284264 2022-09-20,06:46:05.000,263,11018199,-795,0,1663656364,14169.444398259999,157.19764286999998,54889.15655928001 2022-09-20,06:46:06.000,263,11018195,-795,0,1663656365,14169.471343499994,157.16944635000254,54889.16354640001 2022-09-20,06:46:07.000,263,11018200,-795,0,1663656366,14169.403980399999,157.1764954800019,54889.12162368 2022-09-20,06:46:08.000,263,11018243,-795,0,1663656367,14169.329880989993,157.19764286999998,54888.99585552001 2022-09-20,06:46:09.000,263,11018125,-795,0,1663656368,14169.370298849994,157.2117411299987,54889.023804000004 2022-09-20,06:46:10.000,263,11018206,-795,0,1663656369,14169.356826229989,157.19059374000062,54889.093675200005 2022-09-20,06:46:11.000,263,11018243,-795,0,1663656370,14169.390507779994,157.20469199999934,54889.13559792001 2022-09-20,06:46:12.000,263,11018240,-795,0,1663656371,14169.329880989993,157.18354461000126,54889.093675200005 2022-09-20,06:46:13.000,263,11018191,-795,0,1663656372,14169.356826229989,157.18354461000126,54889.11463656001 2022-09-20,06:46:14.000,263,11018218,-795,0,1663656373,14169.363562539998,157.20469199999934,54889.093675200005 2022-09-20,06:46:15.000,263,11018186,-795,0,1663656374,14169.363562539998,157.1623972200032,54889.0587396 2022-09-20,06:46:16.000,263,11018243,-795,0,1663656375,14169.309672059993,157.1623972200032,54889.044765360006 2022-09-20,06:46:17.000,263,11018204,-795,0,1663656376,14169.289463129993,157.16944635000254,54889.07271384 2022-09-20,06:46:18.000,263,11018221,-795,0,1663656377,14169.289463129993,157.20469199999934,54889.01681688001 2022-09-20,06:46:19.000,263,11018272,-795,0,1663656378,14169.242308959998,157.19059374000062,54889.06572672001 2022-09-20,06:46:20.000,263,11018215,-795,0,1663656379,14169.255781579988,157.19764286999998,54889.1286108 2022-09-20,06:46:21.000,263,11018207,-795,0,1663656380,14169.249045269993,157.1623972200032,54889.13559792001 2022-09-20,06:46:22.000,263,11018200,-795,0,1663656381,14169.208627409993,157.16944635000254,54889.07271384 2022-09-20,06:46:23.000,263,11018216,-795,0,1663656382,14169.201891099998,157.19059374000062,54889.12162368 2022-09-20,06:46:24.000,263,11018234,-795,0,1663656383,14169.148000619993,157.19059374000062,54889.00284264 2022-09-20,06:46:25.000,263,11018216,-795,0,1663656384,14169.154736930002,157.15534809000383,54888.98188128 2022-09-20,06:46:26.000,263,11018256,-795,0,1663656385,14169.114319070002,157.23288852000405,54888.93995856 2022-09-20,06:46:27.000,263,11018223,-795,0,1663656386,14169.127791689993,157.18354461000126,54888.925984320005 2022-09-20,06:46:28.000,263,11018230,-795,0,1663656387,14169.134528000002,157.21879025999806,54889.0587396 2022-09-20,06:46:29.000,263,11018211,-795,0,1663656388,14169.121055379997,157.19059374000062,54889.044765360006 2022-09-20,06:46:30.000,263,11018245,-795,0,1663656389,14169.114319070002,157.2117411299987,54889.05175248 2022-09-20,06:46:31.000,263,11018207,-795,0,1663656390,14169.161473239998,157.21879025999806,54889.06572672001 2022-09-20,06:46:32.000,263,11018233,-795,0,1663656391,14169.053692280002,157.2399376500034,54888.925984320005 2022-09-20,06:46:33.000,263,11018198,-795,0,1663656392,14169.067164899992,157.2258393900047,54888.93297144 2022-09-20,06:46:34.000,263,11018247,-795,0,1663656393,14169.040219659997,157.2117411299987,54888.974894160005 2022-09-20,06:46:35.000,263,11018231,-795,0,1663656394,14169.040219659997,157.21879025999806,54889.00284264 2022-09-20,06:46:36.000,263,11018199,-795,0,1663656395,14169.013274420002,157.2399376500034,54888.89803584001 2022-09-20,06:46:37.000,263,11018196,-795,0,1663656396,14169.033483350002,157.2610850400015,54888.96091992 2022-09-20,06:46:38.000,263,11018235,-795,0,1663656397,14169.046955969992,157.24698678000277,54889.01681688001 2022-09-20,06:46:39.000,263,11018210,-795,0,1663656398,14169.040219659997,157.23288852000405,54889.00284264 2022-09-20,06:46:40.000,263,11018187,-795,0,1663656399,14168.986329179992,157.2610850400015,54888.974894160005 2022-09-20,06:46:41.000,263,11018241,-795,0,1663656400,14168.959383939997,157.2751833000002,54888.98886840001 2022-09-20,06:46:42.000,263,11018248,-795,0,1663656401,14168.959383939997,157.23288852000405,54888.877074480006 2022-09-20,06:46:43.000,263,11018254,-795,0,1663656402,14168.885284529992,157.25403591000213,54888.877074480006 2022-09-20,06:46:44.000,263,11018214,-795,0,1663656403,14168.966120249992,157.24698678000277,54889.00982976 2022-09-20,06:46:45.000,263,11018202,-795,0,1663656404,14168.972856560002,157.25403591000213,54889.03079112 2022-09-20,06:46:46.000,263,11018195,-795,0,1663656405,14168.952647630002,157.23288852000405,54888.93995856 2022-09-20,06:46:47.000,263,11018190,-795,0,1663656406,14168.932438700002,157.21879025999806,54888.856113120004 2022-09-20,06:46:48.000,263,11018141,-795,0,1663656407,14168.939175009997,157.2399376500034,54888.8840616 2022-09-20,06:46:49.000,263,11018194,-795,0,1663656408,14168.925702389992,157.2117411299987,54888.96091992 2022-09-20,06:46:50.000,263,11018202,-795,0,1663656409,14168.912229770001,157.19764286999998,54888.93297144 2022-09-20,06:46:51.000,263,11018245,-795,0,1663656410,14168.912229770001,157.19764286999998,54888.98188128 2022-09-20,06:46:52.000,263,11018180,-795,0,1663656411,14168.959383939997,157.1764954800019,54888.94694568001 2022-09-20,06:46:53.000,263,11018222,-795,0,1663656412,14168.939175009997,157.18354461000126,54889.00284264 2022-09-20,06:46:54.000,263,11018243,-795,0,1663656413,14168.959383939997,157.18354461000126,54889.07271384 2022-09-20,06:46:55.000,263,11018185,-795,0,1663656414,14168.932438700002,157.14829896000447,54889.01681688001 2022-09-20,06:46:56.000,263,11018259,-795,0,1663656415,14168.898757149997,157.14124982999783,54888.974894160005 2022-09-20,06:46:57.000,263,11018223,-795,0,1663656416,14168.905493459992,157.13420069999847,54888.94694568001 2022-09-20,06:46:58.000,263,11018192,-795,0,1663656417,14168.871811910001,157.1130533100004,54888.86310024 2022-09-20,06:46:59.000,263,11018246,-795,0,1663656418,14168.932438700002,157.1130533100004,54888.93297144 2022-09-20,06:47:00.000,263,11018268,-795,0,1663656419,14168.912229770001,157.09895505000168,54888.83515176 2022-09-20,06:47:01.000,263,11018210,-795,0,1663656420,14168.912229770001,157.06370940000488,54889.00284264 2022-09-20,06:47:02.000,263,11018218,-795,0,1663656421,14168.912229770001,157.08485679000296,54888.90502296 2022-09-20,06:47:03.000,263,11018198,-795,0,1663656422,14168.945911319992,157.02141462000145,54888.96091992 2022-09-20,06:47:04.000,263,11018208,-795,0,1663656423,14168.932438700002,157.0143654900021,54888.94694568001 2022-09-20,06:47:05.000,263,11018231,-795,0,1663656424,14168.952647630002,157.0143654900021,54888.93297144 2022-09-20,06:47:06.000,263,11018220,-795,0,1663656425,14168.898757149997,157.0143654900021,54888.83515176 2022-09-20,06:47:07.000,263,11018220,-795,0,1663656426,14168.939175009997,156.9650215799993,54888.807203280005 2022-09-20,06:47:08.000,263,11018159,-795,0,1663656427,14168.918966079997,156.95797244999994,54888.90502296 2022-09-20,06:47:09.000,263,11018229,-795,0,1663656428,14168.918966079997,156.90862854000443,54888.91201008 2022-09-20,06:47:10.000,263,11018198,-795,0,1663656429,14168.952647630002,156.9156776700038,54888.84213888 2022-09-20,06:47:11.000,263,11018229,-795,0,1663656430,14168.932438700002,156.866333760001,54888.86310024 2022-09-20,06:47:12.000,263,11018221,-795,0,1663656431,14168.851602980001,156.85928463000164,54888.77226768 2022-09-20,06:47:13.000,263,11018260,-795,0,1663656432,14168.865075599992,156.8310881100042,54888.807203280005 2022-09-20,06:47:14.000,263,11018235,-795,0,1663656433,14168.905493459992,156.80994071999885,54888.86310024 2022-09-20,06:47:15.000,263,11018230,-795,0,1663656434,14168.932438700002,156.79584246000013,54888.86310024 2022-09-20,06:47:16.000,263,11018224,-795,0,1663656435,14168.878548219996,156.76059681000334,54888.83515176 2022-09-20,06:47:17.000,263,11018213,-795,0,1663656436,14168.912229770001,156.72535115999926,54888.83515176 2022-09-20,06:47:18.000,263,11018207,-795,0,1663656437,14168.918966079997,156.75354768000398,54888.90502296 2022-09-20,06:47:19.000,263,11018218,-795,0,1663656438,14168.925702389992,156.6830563800031,54888.86310024 2022-09-20,06:47:20.000,263,11018182,-795,0,1663656439,14168.858339289996,156.67600725000375,54888.78624192 2022-09-20,06:47:21.000,263,11018184,-795,0,1663656440,14168.851602980001,156.64076159999968,54888.79322904 2022-09-20,06:47:22.000,263,11018177,-795,0,1663656441,14168.831394050001,156.63371247000032,54888.78624192 2022-09-20,06:47:23.000,263,11018228,-795,0,1663656442,14168.878548219996,156.5843685600048,54888.73034496001 2022-09-20,06:47:24.000,263,11018215,-795,0,1663656443,14168.885284529992,156.57731942999817,54888.87008736001 2022-09-20,06:47:25.000,263,11018224,-795,0,1663656444,14168.838130359996,156.5209263900033,54888.80021616001 2022-09-20,06:47:26.000,263,11018242,-795,0,1663656445,14168.885284529992,156.49977899999794,54888.84912600001 2022-09-20,06:47:27.000,263,11018202,-795,0,1663656446,14168.905493459992,156.44338596000307,54888.87008736001 2022-09-20,06:47:28.000,263,11018236,-795,0,1663656447,14168.838130359996,156.45043509000243,54888.77226768 2022-09-20,06:47:29.000,263,11018206,-795,0,1663656448,14168.858339289996,156.40109117999964,54888.8141904 2022-09-20,06:47:30.000,263,11018200,-795,0,1663656449,14168.865075599992,156.37994379000156,54888.84213888 2022-09-20,06:47:31.000,263,11018197,-795,0,1663656450,14168.885284529992,156.35879640000348,54888.83515176 2022-09-20,06:47:32.000,263,11018247,-795,0,1663656451,14168.831394050001,156.35174727000413,54888.82816464001 2022-09-20,06:47:33.000,263,11018204,-795,0,1663656452,14168.838130359996,156.29535423000198,54888.807203280005 2022-09-20,06:47:34.000,263,11018208,-795,0,1663656453,14168.851602980001,156.30240336000134,54888.89803584001 2022-09-20,06:47:35.000,263,11018218,-795,0,1663656454,14168.925702389992,156.25305944999855,54888.79322904 2022-09-20,06:47:36.000,263,11018222,-795,0,1663656455,14168.905493459992,156.1896172800043,54888.758293440005 2022-09-20,06:47:37.000,263,11018254,-795,0,1663656456,14168.878548219996,156.2107646700024,54888.709383600006 2022-09-20,06:47:38.000,263,11018255,-795,0,1663656457,14168.817921429996,156.13322424000216,54888.66047376001 2022-09-20,06:47:39.000,263,11018166,-795,0,1663656458,14168.905493459992,156.13322424000216,54888.77226768 2022-09-20,06:47:40.000,263,11018213,-795,0,1663656459,14168.898757149997,156.11912598000345,54888.807203280005 2022-09-20,06:47:41.000,263,11018231,-795,0,1663656460,14168.885284529992,156.07683120000002,54888.80021616001 2022-09-20,06:47:42.000,263,11018196,-795,0,1663656461,14168.865075599992,156.07683120000002,54888.76528056 2022-09-20,06:47:43.000,263,11018186,-795,0,1663656462,14168.892020840001,156.06978207000066,54888.82117752001 2022-09-20,06:47:44.000,263,11018244,-795,0,1663656463,14168.885284529992,156.04158555000322,54888.84213888 2022-09-20,06:47:45.000,263,11018242,-795,0,1663656464,14168.925702389992,156.03453642000386,54888.77925480001 2022-09-20,06:47:46.000,263,11018230,-795,0,1663656465,14168.871811910001,156.0274872900045,54888.71637072 2022-09-20,06:47:47.000,263,11018256,-795,0,1663656466,14168.851602980001,156.02043815999787,54888.688422240004 2022-09-20,06:47:48.000,263,11018212,-795,0,1663656467,14168.898757149997,156.00633989999915,54888.77925480001 2022-09-20,06:47:49.000,263,11018190,-795,0,1663656468,14168.918966079997,155.97109425000235,54888.807203280005 2022-09-20,06:47:50.000,263,11018270,-795,0,1663656469,14168.959383939997,155.95699599000363,54888.78624192 2022-09-20,06:47:51.000,263,11018249,-795,0,1663656470,14168.972856560002,155.94289772999764,54888.73733208 2022-09-20,06:47:52.000,263,11018235,-795,0,1663656471,14168.918966079997,155.93584859999828,54888.6045768 2022-09-20,06:47:53.000,263,11018249,-795,0,1663656472,14168.932438700002,155.93584859999828,54888.639512400005 2022-09-20,06:47:54.000,263,11018238,-795,0,1663656473,14168.945911319992,155.89355382000213,54888.69540936 2022-09-20,06:47:55.000,263,11018239,-795,0,1663656474,14168.945911319992,155.9147012100002,54888.73034496001 2022-09-20,06:47:56.000,263,11018227,-795,0,1663656475,14168.925702389992,155.94994686000427,54888.68143512001 2022-09-20,06:47:57.000,263,11018251,-795,0,1663656476,14168.952647630002,155.92879946999892,54888.688422240004 2022-09-20,06:47:58.000,263,11018207,-795,0,1663656477,14168.979592869997,155.8794555600034,54888.758293440005 2022-09-20,06:47:59.000,263,11018210,-795,0,1663656478,14168.972856560002,155.9147012100002,54888.70239648001 2022-09-20,06:48:00.000,263,11018190,-795,0,1663656479,14168.945911319992,155.8794555600034,54888.73034496001 2022-09-20,06:48:01.000,263,11018214,-795,0,1663656480,14168.912229770001,155.88650469000277,54888.70239648001 2022-09-20,06:48:02.000,263,11018177,-795,0,1663656481,14168.966120249992,155.87240643000405,54888.73034496001 2022-09-20,06:48:03.000,263,11018195,-795,0,1663656482,14168.952647630002,155.8512590399987,54888.70239648001 2022-09-20,06:48:04.000,263,11018209,-795,0,1663656483,14169.013274420002,155.8653573000047,54888.84213888 2022-09-20,06:48:05.000,263,11018184,-795,0,1663656484,14169.033483350002,155.87240643000405,54888.856113120004 2022-09-20,06:48:06.000,263,11018231,-795,0,1663656485,14169.013274420002,155.8794555600034,54888.84213888 2022-09-20,06:48:07.000,263,11018226,-795,0,1663656486,14169.013274420002,155.8794555600034,54888.76528056 2022-09-20,06:48:08.000,263,11018158,-795,0,1663656487,14169.060428589997,155.9147012100002,54888.86310024 2022-09-20,06:48:09.000,263,11018201,-795,0,1663656488,14169.087373829992,155.92175033999956,54888.90502296 2022-09-20,06:48:10.000,263,11018170,-795,0,1663656489,14169.087373829992,155.9147012100002,54888.93297144 2022-09-20,06:48:11.000,263,11018224,-795,0,1663656490,14169.053692280002,155.90765208000084,54888.94694568001 2022-09-20,06:48:12.000,263,11018175,-795,0,1663656491,14169.040219659997,155.92175033999956,54888.84912600001 2022-09-20,06:48:13.000,263,11018202,-795,0,1663656492,14169.040219659997,155.92175033999956,54888.8840616 2022-09-20,06:48:14.000,263,11018223,-795,0,1663656493,14169.033483350002,155.9147012100002,54888.90502296 2022-09-20,06:48:15.000,263,11018232,-795,0,1663656494,14169.094110140002,155.90060295000148,54888.94694568001 2022-09-20,06:48:16.000,263,11018201,-795,0,1663656495,14169.060428589997,155.94289772999764,54888.96091992 2022-09-20,06:48:17.000,263,11018221,-795,0,1663656496,14169.060428589997,155.92879946999892,54888.96091992 2022-09-20,06:48:18.000,263,11018229,-795,0,1663656497,14169.006538109992,155.92175033999956,54888.89803584001 2022-09-20,06:48:19.000,263,11018195,-795,0,1663656498,14169.033483350002,155.95699599000363,54888.86310024 2022-09-20,06:48:20.000,263,11018267,-795,0,1663656499,14169.046955969992,155.90765208000084,54889.00284264 2022-09-20,06:48:21.000,263,11018220,-795,0,1663656500,14169.033483350002,155.93584859999828,54888.96790704001 2022-09-20,06:48:22.000,263,11018236,-795,0,1663656501,14168.999801799997,155.97109425000235,54888.93297144 2022-09-20,06:48:23.000,263,11018167,-795,0,1663656502,14169.020010729997,155.97109425000235,54889.00982976 2022-09-20,06:48:24.000,263,11018154,-795,0,1663656503,14168.952647630002,155.92175033999956,54888.877074480006 2022-09-20,06:48:25.000,263,11018190,-795,0,1663656504,14168.979592869997,155.94289772999764,54888.90502296 2022-09-20,06:48:26.000,263,11018255,-795,0,1663656505,14169.026747039992,155.95699599000363,54888.9539328 2022-09-20,06:48:27.000,263,11018207,-795,0,1663656506,14168.939175009997,155.94289772999764,54888.877074480006 2022-09-20,06:48:28.000,263,11018210,-795,0,1663656507,14168.993065490002,155.9147012100002,54888.94694568001 2022-09-20,06:48:29.000,263,11018232,-795,0,1663656508,14168.966120249992,155.92879946999892,54888.974894160005 2022-09-20,06:48:30.000,263,11018246,-795,0,1663656509,14169.013274420002,155.92175033999956,54888.98188128 2022-09-20,06:48:31.000,263,11018193,-795,0,1663656510,14168.932438700002,155.92879946999892,54888.91201008 2022-09-20,06:48:32.000,263,11018235,-795,0,1663656511,14168.966120249992,155.92879946999892,54888.89104872 2022-09-20,06:48:33.000,263,11018175,-795,0,1663656512,14168.918966079997,155.93584859999828,54888.91899720001 2022-09-20,06:48:34.000,263,11018248,-795,0,1663656513,14168.945911319992,155.92879946999892,54888.877074480006 2022-09-20,06:48:35.000,263,11018223,-795,0,1663656514,14168.945911319992,155.9147012100002,54888.925984320005 2022-09-20,06:48:36.000,263,11018246,-795,0,1663656515,14168.966120249992,155.9147012100002,54888.91201008 2022-09-20,06:48:37.000,263,11018260,-795,0,1663656516,14168.932438700002,155.92175033999956,54888.91899720001 2022-09-20,06:48:38.000,263,11018216,-795,0,1663656517,14168.979592869997,155.92175033999956,54888.87008736001 2022-09-20,06:48:39.000,263,11018150,-795,0,1663656518,14168.986329179992,155.9147012100002,54888.89104872 2022-09-20,06:48:40.000,263,11018208,-795,0,1663656519,14168.959383939997,155.9147012100002,54888.83515176 2022-09-20,06:48:41.000,263,11018237,-795,0,1663656520,14169.006538109992,155.8794555600034,54888.925984320005 2022-09-20,06:48:42.000,263,11018251,-795,0,1663656521,14168.939175009997,155.8794555600034,54888.76528056 2022-09-20,06:48:43.000,263,11018193,-795,0,1663656522,14168.925702389992,155.88650469000277,54888.807203280005 2022-09-20,06:48:44.000,263,11018202,-795,0,1663656523,14168.945911319992,155.84420990999934,54888.8141904 2022-09-20,06:48:45.000,263,11018198,-795,0,1663656524,14169.013274420002,155.83011165000062,54888.90502296 2022-09-20,06:48:46.000,263,11018220,-795,0,1663656525,14169.046955969992,155.78781687000446,54888.89104872 2022-09-20,06:48:47.000,263,11018177,-795,0,1663656526,14168.972856560002,155.78076773999783,54888.86310024 2022-09-20,06:48:48.000,263,11018178,-795,0,1663656527,14168.966120249992,155.75962034999975,54888.87008736001 2022-09-20,06:48:49.000,263,11018228,-795,0,1663656528,14168.945911319992,155.7666694799991,54888.86310024 2022-09-20,06:48:50.000,263,11018236,-795,0,1663656529,14168.993065490002,155.7666694799991,54888.89104872 2022-09-20,06:48:51.000,263,11018248,-795,0,1663656530,14168.939175009997,155.7314238300023,54888.877074480006 2022-09-20,06:48:52.000,263,11018219,-795,0,1663656531,14168.932438700002,155.7173255700036,54888.807203280005 2022-09-20,06:48:53.000,263,11018225,-795,0,1663656532,14168.972856560002,155.70322731000488,54888.82117752001 2022-09-20,06:48:54.000,263,11018234,-795,0,1663656533,14168.972856560002,155.69617817999824,54888.93297144 2022-09-20,06:48:55.000,263,11018192,-795,0,1663656534,14169.033483350002,155.6538834000021,54888.925984320005 2022-09-20,06:48:56.000,263,11018201,-795,0,1663656535,14169.020010729997,155.64683427000273,54888.93995856 2022-09-20,06:48:57.000,263,11018244,-795,0,1663656536,14168.979592869997,155.62568688000465,54888.86310024 2022-09-20,06:48:58.000,263,11018260,-795,0,1663656537,14168.993065490002,155.67503079000016,54888.87008736001 2022-09-20,06:48:59.000,263,11018204,-795,0,1663656538,14168.979592869997,155.59749035999994,54888.9539328 2022-09-20,06:49:00.000,263,11018224,-795,0,1663656539,14168.959383939997,155.63978514000337,54889.00284264 2022-09-20,06:49:01.000,263,11018250,-795,0,1663656540,14168.972856560002,155.59749035999994,54888.98188128 2022-09-20,06:49:02.000,263,11018224,-795,0,1663656541,14168.885284529992,155.59044123000058,54888.80021616001 2022-09-20,06:49:03.000,263,11018236,-795,0,1663656542,14168.918966079997,155.5692938400025,54888.93995856 2022-09-20,06:49:04.000,263,11018227,-795,0,1663656543,14168.905493459992,155.5692938400025,54888.89803584001 2022-09-20,06:49:05.000,263,11018220,-795,0,1663656544,14168.851602980001,155.52699905999907,54888.925984320005 2022-09-20,06:49:06.000,263,11018238,-795,0,1663656545,14168.797712499996,155.52699905999907,54888.7443192 2022-09-20,06:49:07.000,263,11018228,-795,0,1663656546,14168.77076726,155.505851670001,54888.758293440005 2022-09-20,06:49:08.000,263,11018217,-795,0,1663656547,14168.75055833,155.53404818999843,54888.8141904 2022-09-20,06:49:09.000,263,11018270,-795,0,1663656548,14168.723613089991,155.52699905999907,54888.82117752001 2022-09-20,06:49:10.000,263,11018243,-795,0,1663656549,14168.716876779996,155.49880254000163,54888.76528056 2022-09-20,06:49:11.000,263,11018231,-795,0,1663656550,14168.696667849996,155.505851670001,54888.75130632001 2022-09-20,06:49:12.000,263,11018242,-795,0,1663656551,14168.62930475,155.49880254000163,54888.59758968 2022-09-20,06:49:13.000,263,11018184,-795,0,1663656552,14168.60909582,155.46355689000484,54888.64649952 2022-09-20,06:49:14.000,263,11018247,-795,0,1663656553,14168.615832129995,155.46355689000484,54888.63252528001 2022-09-20,06:49:15.000,263,11018251,-795,0,1663656554,14168.575414269995,155.4565077599982,54888.6045768 2022-09-20,06:49:16.000,263,11018253,-795,0,1663656555,14168.50805117,155.49880254000163,54888.520731360004 2022-09-20,06:49:17.000,263,11018214,-795,0,1663656556,14168.494578549995,155.43536037000013,54888.5696412 2022-09-20,06:49:18.000,263,11018259,-795,0,1663656557,14168.555205339995,155.4212621100014,54888.674448 2022-09-20,06:49:19.000,263,11018230,-795,0,1663656558,14168.54173271999,155.3860164600046,54888.65348664001 2022-09-20,06:49:20.000,263,11018217,-795,0,1663656559,14168.46763331,155.4212621100014,54888.590602560005 2022-09-20,06:49:21.000,263,11018235,-795,0,1663656560,14168.474369619995,155.37896732999798,54888.56265408001 2022-09-20,06:49:22.000,263,11018234,-795,0,1663656561,14168.42047913999,155.3860164600046,54888.48579576001 2022-09-20,06:49:23.000,263,11018181,-795,0,1663656562,14168.40700652,155.34372168000118,54888.50675712 2022-09-20,06:49:24.000,263,11018261,-795,0,1663656563,14168.42047913999,155.34372168000118,54888.49977 2022-09-20,06:49:25.000,263,11018212,-795,0,1663656564,14168.42047913999,155.30142689999775,54888.56265408001 2022-09-20,06:49:26.000,263,11018171,-795,0,1663656565,14168.38006127999,155.31552516000374,54888.52771848 2022-09-20,06:49:27.000,263,11018209,-795,0,1663656566,14168.332907109994,155.30847603000439,54888.45784728 2022-09-20,06:49:28.000,263,11018180,-795,0,1663656567,14168.36658866,155.30142689999775,54888.46483440001 2022-09-20,06:49:29.000,263,11018240,-795,0,1663656568,14168.393533899995,155.28732863999903,54888.45784728 2022-09-20,06:49:30.000,263,11018213,-795,0,1663656569,14168.393533899995,155.28027950999967,54888.49278288001 2022-09-20,06:49:31.000,263,11018214,-795,0,1663656570,14168.36658866,155.25208299000224,54888.4298988 2022-09-20,06:49:32.000,263,11018214,-795,0,1663656571,14168.35985234999,155.28027950999967,54888.44387304001 2022-09-20,06:49:33.000,263,11018223,-795,0,1663656572,14168.373324969994,155.2238864700048,54888.40893744 2022-09-20,06:49:34.000,263,11018219,-795,0,1663656573,14168.393533899995,155.25208299000224,54888.471821520005 2022-09-20,06:49:35.000,263,11018201,-795,0,1663656574,14168.413742829995,155.23093560000416,54888.46483440001 2022-09-20,06:49:36.000,263,11018218,-795,0,1663656575,14168.36658866,155.25208299000224,54888.44387304001 2022-09-20,06:49:37.000,263,11018256,-795,0,1663656576,14168.393533899995,155.2238864700048,54888.422911680005 2022-09-20,06:49:38.000,263,11018236,-795,0,1663656577,14168.35985234999,155.24503386000288,54888.39496320001 2022-09-20,06:49:39.000,263,11018204,-795,0,1663656578,14168.38679759,155.18864082000073,54888.49278288001 2022-09-20,06:49:40.000,263,11018269,-795,0,1663656579,14168.38006127999,155.21683733999816,54888.51374424001 2022-09-20,06:49:41.000,263,11018243,-795,0,1663656580,14168.42047913999,155.21683733999816,54888.4298988 2022-09-20,06:49:42.000,263,11018242,-795,0,1663656581,14168.40027020999,155.18159169000137,54888.38797608 2022-09-20,06:49:43.000,263,11018234,-795,0,1663656582,14168.474369619995,155.16749343000265,54888.46483440001 2022-09-20,06:49:44.000,263,11018252,-795,0,1663656583,14168.44742438,155.16749343000265,54888.41592456001 2022-09-20,06:49:45.000,263,11018222,-795,0,1663656584,14168.44068806999,155.14634604000457,54888.422911680005 2022-09-20,06:49:46.000,263,11018217,-795,0,1663656585,14168.44742438,155.18159169000137,54888.3600276 2022-09-20,06:49:47.000,263,11018212,-795,0,1663656586,14168.413742829995,155.15339517000393,54888.38797608 2022-09-20,06:49:48.000,263,11018193,-795,0,1663656587,14168.46089699999,155.14634604000457,54888.46483440001 2022-09-20,06:49:49.000,263,11018209,-795,0,1663656588,14168.494578549995,155.1111003900005,54888.520731360004 2022-09-20,06:49:50.000,263,11018187,-795,0,1663656589,14168.474369619995,155.11814951999986,54888.541692720006 2022-09-20,06:49:51.000,263,11018186,-795,0,1663656590,14168.494578549995,155.09700213000178,54888.44387304001 2022-09-20,06:49:52.000,263,11018240,-795,0,1663656591,14168.46763331,155.1111003900005,54888.34605336001 2022-09-20,06:49:53.000,263,11018204,-675,0,1663656592,14168.46089699999,155.06880561000435,54888.31111776 2022-09-20,06:49:54.000,263,11018243,-795,0,1663656593,14168.48110592999,155.0758547400037,54888.353040480004 2022-09-20,06:49:55.000,263,11018228,-795,0,1663656594,14168.50131485999,155.06880561000435,54888.38098896 2022-09-20,06:49:56.000,263,11018210,-795,0,1663656595,14168.48110592999,155.09700213000178,54888.2901564 2022-09-20,06:49:57.000,263,11018234,-795,0,1663656596,14168.52152378999,155.10405126000114,54888.36701472001 2022-09-20,06:49:58.000,263,11018197,-795,0,1663656597,14168.54846903,155.06880561000435,54888.422911680005 2022-09-20,06:49:59.000,263,11018168,-795,0,1663656598,14168.50805117,155.02651083000092,54888.39496320001 2022-09-20,06:50:00.000,263,11018233,-795,0,1663656599,14168.474369619995,155.0758547400037,54888.38098896 2022-09-20,06:50:01.000,263,11018198,-795,0,1663656600,14168.534996409995,155.06880561000435,54888.39496320001 2022-09-20,06:50:02.000,263,11018210,-795,0,1663656601,14168.474369619995,155.06880561000435,54888.31111776 2022-09-20,06:50:03.000,263,11018165,-795,0,1663656602,14168.42047913999,155.047658219999,54888.28316928 2022-09-20,06:50:04.000,263,11018193,-795,0,1663656603,14168.54173271999,155.04060908999963,54888.43688592 2022-09-20,06:50:05.000,263,11018191,-795,0,1663656604,14168.534996409995,155.03355996000028,54888.46483440001 2022-09-20,06:50:06.000,263,11018237,-795,0,1663656605,14168.48784224,155.02651083000092,54888.51374424001 2022-09-20,06:50:07.000,263,11018201,-795,0,1663656606,14168.48784224,154.99831431000348,54888.3600276 2022-09-20,06:50:08.000,263,11018230,-795,0,1663656607,14168.50131485999,154.9630686599994,54888.44387304001 2022-09-20,06:50:09.000,263,11018249,-795,0,1663656608,14168.50131485999,154.9630686599994,54888.44387304001 2022-09-20,06:50:10.000,263,11018183,-795,0,1663656609,14168.494578549995,154.9630686599994,54888.48579576001 2022-09-20,06:50:11.000,263,11018237,-795,0,1663656610,14168.48784224,154.98421605000476,54888.541692720006 2022-09-20,06:50:12.000,263,11018245,-795,0,1663656611,14168.433951759995,154.97716691999813,54888.49278288001 2022-09-20,06:50:13.000,263,11018171,-795,0,1663656612,14168.514787479995,154.98421605000476,54888.51374424001 2022-09-20,06:50:14.000,263,11018235,-795,0,1663656613,14168.5282601,154.99831431000348,54888.62553816 2022-09-20,06:50:15.000,263,11018177,-795,0,1663656614,14168.474369619995,154.9630686599994,54888.59758968 2022-09-20,06:50:16.000,263,11018228,-795,0,1663656615,14168.46089699999,154.94192127000133,54888.541692720006 2022-09-20,06:50:17.000,263,11018220,-795,0,1663656616,14168.413742829995,154.97011778999877,54888.49977 2022-09-20,06:50:18.000,263,11018180,-795,0,1663656617,14168.413742829995,154.97011778999877,54888.49278288001 2022-09-20,06:50:19.000,263,11018178,-795,0,1663656618,14168.454160689995,154.92077388000325,54888.58361544001 2022-09-20,06:50:20.000,263,11018242,-795,0,1663656619,14168.474369619995,154.94192127000133,54888.59758968 2022-09-20,06:50:21.000,263,11018218,-795,0,1663656620,14168.42721545,154.9489704000007,54888.54867984 2022-09-20,06:50:22.000,263,11018245,-795,0,1663656621,14168.474369619995,154.9489704000007,54888.61156392001 2022-09-20,06:50:23.000,263,11018208,-795,0,1663656622,14168.48110592999,154.93487214000197,54888.66047376001 2022-09-20,06:50:24.000,263,11018246,-795,0,1663656623,14168.44742438,154.8996264899979,54888.61855104 2022-09-20,06:50:25.000,263,11018219,-795,0,1663656624,14168.474369619995,154.8996264899979,54888.590602560005 2022-09-20,06:50:26.000,263,11018219,-795,0,1663656625,14168.474369619995,154.9137247500039,54888.55566696 2022-09-20,06:50:27.000,263,11018212,-795,0,1663656626,14168.46089699999,154.9137247500039,54888.59758968 2022-09-20,06:50:28.000,263,11018203,-795,0,1663656627,14168.494578549995,154.8996264899979,54888.64649952 2022-09-20,06:50:29.000,263,11018236,-795,0,1663656628,14168.50131485999,154.87847909999982,54888.70239648001 2022-09-20,06:50:30.000,263,11018240,-795,0,1663656629,14168.555205339995,154.90667562000453,54888.709383600006 2022-09-20,06:50:31.000,263,11018226,-795,0,1663656630,14168.50805117,154.9137247500039,54888.66746088 2022-09-20,06:50:32.000,263,11018245,-795,0,1663656631,14168.50131485999,154.94192127000133,54888.520731360004 2022-09-20,06:50:33.000,263,11018169,-795,0,1663656632,14168.48110592999,154.92077388000325,54888.541692720006 2022-09-20,06:50:34.000,263,11018238,-795,0,1663656633,14168.50805117,154.8996264899979,54888.61156392001 2022-09-20,06:50:35.000,263,11018193,-795,0,1663656634,14168.46089699999,154.89257735999854,54888.66047376001 2022-09-20,06:50:36.000,263,11018250,-795,0,1663656635,14168.494578549995,154.93487214000197,54888.59758968 2022-09-20,06:50:37.000,263,11018257,-795,0,1663656636,14168.44742438,154.93487214000197,54888.61855104 2022-09-20,06:50:38.000,263,11018313,-795,0,1663656637,14168.50805117,154.9137247500039,54888.69540936 2022-09-20,06:50:39.000,263,11018219,-795,0,1663656638,14168.48784224,154.93487214000197,54888.71637072 2022-09-20,06:50:40.000,263,11018207,-795,0,1663656639,14168.474369619995,154.9630686599994,54888.73733208 2022-09-20,06:50:41.000,263,11018187,-795,0,1663656640,14168.48110592999,154.9630686599994,54888.71637072 2022-09-20,06:50:42.000,263,11018215,-795,0,1663656641,14168.433951759995,154.94192127000133,54888.63252528001 2022-09-20,06:50:43.000,263,11018242,-795,0,1663656642,14168.42047913999,154.97716691999813,54888.61855104 2022-09-20,06:50:44.000,263,11018220,-795,0,1663656643,14168.48784224,154.97011778999877,54888.758293440005 2022-09-20,06:50:45.000,263,11018216,-795,0,1663656644,14168.50805117,155.02651083000092,54888.83515176 2022-09-20,06:50:46.000,263,11018217,-795,0,1663656645,14168.5282601,155.0124125700022,54888.89803584001 2022-09-20,06:50:47.000,263,11018209,-795,0,1663656646,14168.48784224,155.0124125700022,54888.77226768 2022-09-20,06:50:48.000,263,11018226,-795,0,1663656647,14168.474369619995,155.01946170000156,54888.80021616001 2022-09-20,06:50:49.000,263,11018205,-795,0,1663656648,14168.50131485999,155.03355996000028,54888.77925480001 2022-09-20,06:50:50.000,263,11018211,-795,0,1663656649,14168.514787479995,155.02651083000092,54888.79322904 2022-09-20,06:50:51.000,263,11018200,-795,0,1663656650,14168.52152378999,155.05470734999835,54888.856113120004 2022-09-20,06:50:52.000,263,11018225,-795,0,1663656651,14168.514787479995,155.0617564799977,54888.89803584001 2022-09-20,06:50:53.000,263,11018250,-795,0,1663656652,14168.52152378999,155.0617564799977,54888.91201008 2022-09-20,06:50:54.000,263,11018209,-795,0,1663656653,14168.60909582,155.08290387000307,54888.99585552001 2022-09-20,06:50:55.000,263,11018214,-795,0,1663656654,14168.58215057999,155.0617564799977,54888.98886840001 2022-09-20,06:50:56.000,263,11018192,-795,0,1663656655,14168.54846903,155.09700213000178,54888.91201008 2022-09-20,06:50:57.000,263,11018226,-795,0,1663656656,14168.58215057999,155.1111003900005,54888.91899720001 2022-09-20,06:50:58.000,263,11018227,-795,0,1663656657,14168.60909582,155.13224777999858,54888.9539328 2022-09-20,06:50:59.000,263,11018222,-795,0,1663656658,14168.615832129995,155.09700213000178,54889.023804000004 2022-09-20,06:51:00.000,263,11018235,-795,0,1663656659,14168.66972261,155.12519864999922,54889.07271384 2022-09-20,06:51:01.000,263,11018227,-795,0,1663656660,14168.656249989996,155.1111003900005,54889.11463656001 2022-09-20,06:51:02.000,263,11018246,-795,0,1663656661,14168.676458919996,155.13929690999794,54889.093675200005 2022-09-20,06:51:03.000,263,11018229,-795,0,1663656662,14168.66298629999,155.08290387000307,54889.15655928001 2022-09-20,06:51:04.000,263,11018206,-795,0,1663656663,14168.60235950999,155.1111003900005,54888.974894160005 2022-09-20,06:51:05.000,263,11018193,-795,0,1663656664,14168.70340415999,155.1111003900005,54889.13559792001 2022-09-20,06:51:06.000,263,11018209,-795,0,1663656665,14168.676458919996,155.11814951999986,54889.044765360006 2022-09-20,06:51:07.000,263,11018183,-795,0,1663656666,14168.68319522999,155.09700213000178,54889.08668808001 2022-09-20,06:51:08.000,263,11018232,-795,0,1663656667,14168.743822019991,155.13929690999794,54889.17053352 2022-09-20,06:51:09.000,263,11018222,-795,0,1663656668,14168.797712499996,155.13224777999858,54889.25437896001 2022-09-20,06:51:10.000,263,11018176,-795,0,1663656669,14168.777503569996,155.14634604000457,54889.261366080005 2022-09-20,06:51:11.000,263,11018228,-795,0,1663656670,14168.797712499996,155.12519864999922,54889.24040472 2022-09-20,06:51:12.000,263,11018227,-795,0,1663656671,14168.70340415999,155.1604443000033,54889.16354640001 2022-09-20,06:51:13.000,263,11018183,-795,0,1663656672,14168.716876779996,155.14634604000457,54889.17752064 2022-09-20,06:51:14.000,263,11018198,-795,0,1663656673,14168.723613089991,155.1604443000033,54889.261366080005 2022-09-20,06:51:15.000,263,11018235,-795,0,1663656674,14168.70340415999,155.13224777999858,54889.23341760001 2022-09-20,06:51:16.000,263,11018222,-795,0,1663656675,14168.696667849996,155.1604443000033,54889.212456240006 2022-09-20,06:51:17.000,263,11018228,-795,0,1663656676,14168.676458919996,155.1604443000033,54889.261366080005 2022-09-20,06:51:18.000,263,11018204,-795,0,1663656677,14168.68993154,155.18159169000137,54889.29630168 2022-09-20,06:51:19.000,263,11018211,-795,0,1663656678,14168.66972261,155.16749343000265,54889.35219864001 2022-09-20,06:51:20.000,263,11018227,-795,0,1663656679,14168.60235950999,155.2097882099988,54889.30328880001 2022-09-20,06:51:21.000,263,11018235,-795,0,1663656680,14168.656249989996,155.174542560002,54889.31726304 2022-09-20,06:51:22.000,263,11018218,-795,0,1663656681,14168.60235950999,155.23093560000416,54889.2683532 2022-09-20,06:51:23.000,263,11018217,-795,0,1663656682,14168.68319522999,155.18864082000073,54889.4080956 2022-09-20,06:51:24.000,263,11018239,-795,0,1663656683,14168.66972261,155.1956899500001,54889.29630168 2022-09-20,06:51:25.000,263,11018175,-795,0,1663656684,14168.615832129995,155.2097882099988,54889.28232744001 2022-09-20,06:51:26.000,263,11018215,-795,0,1663656685,14168.68993154,155.21683733999816,54889.42206984001 2022-09-20,06:51:27.000,263,11018217,-795,0,1663656686,14168.68319522999,155.23093560000416,54889.4080956 2022-09-20,06:51:28.000,263,11018261,-795,0,1663656687,14168.60909582,155.2732303800003,54889.310275920005 2022-09-20,06:51:29.000,263,11018235,-795,0,1663656688,14168.64277736999,155.24503386000288,54889.37316000001 2022-09-20,06:51:30.000,263,11018187,-795,0,1663656689,14168.60909582,155.21683733999816,54889.4080956 2022-09-20,06:51:31.000,263,11018178,-795,0,1663656690,14168.60235950999,155.23093560000416,54889.43604408 2022-09-20,06:51:32.000,263,11018199,-795,0,1663656691,14168.60235950999,155.25208299000224,54889.4080956 2022-09-20,06:51:33.000,263,11018226,-795,0,1663656692,14168.64277736999,155.2097882099988,54889.46399256 2022-09-20,06:51:34.000,263,11018217,-795,0,1663656693,14168.66972261,155.24503386000288,54889.547838000006 2022-09-20,06:51:35.000,263,11018194,-795,0,1663656694,14168.676458919996,155.16749343000265,54889.526876640004 2022-09-20,06:51:36.000,263,11018165,-795,0,1663656695,14168.62930475,155.1956899500001,54889.526876640004 2022-09-20,06:51:37.000,263,11018225,-795,0,1663656696,14168.66298629999,155.18864082000073,54889.56181224 2022-09-20,06:51:38.000,263,11018216,-795,0,1663656697,14168.62930475,155.20273907999945,54889.43604408 2022-09-20,06:51:39.000,263,11018260,-795,0,1663656698,14168.62930475,155.18159169000137,54889.477966800005 2022-09-20,06:51:40.000,263,11018202,-795,0,1663656699,14168.66298629999,155.1956899500001,54889.56879936001 2022-09-20,06:51:41.000,263,11018217,-795,0,1663656700,14168.595623199995,155.18864082000073,54889.55482512 2022-09-20,06:51:42.000,263,11018246,-795,0,1663656701,14168.636041059995,155.1956899500001,54889.63168344 2022-09-20,06:51:43.000,263,11018251,-795,0,1663656702,14168.70340415999,155.2238864700048,54889.68059328 2022-09-20,06:51:44.000,263,11018243,-795,0,1663656703,14168.66298629999,155.25208299000224,54889.66661904001 2022-09-20,06:51:45.000,263,11018267,-795,0,1663656704,14168.68319522999,155.1956899500001,54889.66661904001 2022-09-20,06:51:46.000,263,11018221,-795,0,1663656705,14168.64277736999,155.25208299000224,54889.54085088001 2022-09-20,06:51:47.000,263,11018200,-795,0,1663656706,14168.676458919996,155.21683733999816,54889.61072208 2022-09-20,06:51:48.000,263,11018270,-795,0,1663656707,14168.716876779996,155.23093560000416,54889.73649024001 2022-09-20,06:51:49.000,263,11018240,-795,0,1663656708,14168.757294639996,155.2238864700048,54889.75745160001 2022-09-20,06:51:50.000,263,11018237,-795,0,1663656709,14168.70340415999,155.24503386000288,54889.77142584 2022-09-20,06:51:51.000,263,11018258,-795,0,1663656710,14168.716876779996,155.24503386000288,54889.78540008001 2022-09-20,06:51:52.000,263,11018235,-795,0,1663656711,14168.64951368,155.24503386000288,54889.6526448 2022-09-20,06:51:53.000,263,11018181,-795,0,1663656712,14168.68319522999,155.23093560000416,54889.72950312 2022-09-20,06:51:54.000,263,11018235,-795,0,1663656713,14168.68993154,155.23093560000416,54889.75046448 2022-09-20,06:51:55.000,263,11018210,-795,0,1663656714,14168.70340415999,155.2238864700048,54889.722516 2022-09-20,06:51:56.000,263,11018232,-795,0,1663656715,14168.656249989996,155.25208299000224,54889.65963192001 2022-09-20,06:51:57.000,263,11018223,-795,0,1663656716,14168.66298629999,155.25208299000224,54889.66661904001 2022-09-20,06:51:58.000,263,11018212,-795,0,1663656717,14168.71014047,155.25208299000224,54889.79937432 2022-09-20,06:51:59.000,263,11018216,-795,0,1663656718,14168.64951368,155.25208299000224,54889.73649024001 2022-09-20,06:52:00.000,263,11018230,-795,0,1663656719,14168.60235950999,155.24503386000288,54889.75745160001 2022-09-20,06:52:01.000,263,11018248,-795,0,1663656720,14168.656249989996,155.2591321200016,54889.70854176001 2022-09-20,06:52:02.000,263,11018239,-795,0,1663656721,14168.636041059995,155.25208299000224,54889.67360616 2022-09-20,06:52:03.000,263,11018217,-795,0,1663656722,14168.615832129995,155.2732303800003,54889.715528880006 2022-09-20,06:52:04.000,263,11018237,-795,0,1663656723,14168.64277736999,155.24503386000288,54889.813348560005 2022-09-20,06:52:05.000,263,11018195,-795,0,1663656724,14168.60235950999,155.23798473000352,54889.68758040001 2022-09-20,06:52:06.000,263,11018205,-795,0,1663656725,14168.66972261,155.23093560000416,54889.7923872 2022-09-20,06:52:07.000,263,11018228,-795,0,1663656726,14168.696667849996,155.28027950999967,54889.78540008001 2022-09-20,06:52:08.000,263,11018204,-795,0,1663656727,14168.71014047,155.23798473000352,54889.83430992001 2022-09-20,06:52:09.000,263,11018215,-795,0,1663656728,14168.696667849996,155.2238864700048,54889.90418112001 2022-09-20,06:52:10.000,263,11018239,-795,0,1663656729,14168.71014047,155.1956899500001,54889.83430992001 2022-09-20,06:52:11.000,263,11018284,-795,0,1663656730,14168.743822019991,155.23798473000352,54889.85527128001 2022-09-20,06:52:12.000,263,11018238,-795,0,1663656731,14168.7303494,155.2097882099988,54889.862258400004 2022-09-20,06:52:13.000,263,11018223,-795,0,1663656732,14168.764030949991,155.20273907999945,54889.94610384 2022-09-20,06:52:14.000,263,11018233,-795,0,1663656733,14168.844866669991,155.18864082000073,54890.02296216001 2022-09-20,06:52:15.000,263,11018151,-795,0,1663656734,14168.858339289996,155.23798473000352,54890.02296216001 2022-09-20,06:52:16.000,263,11018224,-795,0,1663656735,14168.892020840001,155.2238864700048,54889.94610384 2022-09-20,06:52:17.000,263,11018238,-795,0,1663656736,14168.885284529992,155.2097882099988,54889.981039440005 2022-09-20,06:52:18.000,263,11018183,-795,0,1663656737,14168.898757149997,155.23093560000416,54889.87623264001 2022-09-20,06:52:19.000,263,11018207,-795,0,1663656738,14168.918966079997,155.23093560000416,54889.96007808 2022-09-20,06:52:20.000,263,11018219,-795,0,1663656739,14169.013274420002,155.2097882099988,54890.07187200001 2022-09-20,06:52:21.000,263,11018242,-795,0,1663656740,14169.006538109992,155.1956899500001,54890.11379472 2022-09-20,06:52:22.000,263,11018190,-795,0,1663656741,14169.020010729997,155.15339517000393,54890.08584624 2022-09-20,06:52:23.000,263,11018123,-795,0,1663656742,14169.040219659997,155.18864082000073,54890.148730320005 2022-09-20,06:52:24.000,263,11018251,-795,0,1663656743,14169.127791689993,155.174542560002,54890.16969168001 2022-09-20,06:52:25.000,263,11018219,-795,0,1663656744,14169.107582759993,155.14634604000457,54890.16969168001 2022-09-20,06:52:26.000,263,11018212,-795,0,1663656745,14169.107582759993,155.16749343000265,54890.16969168001 2022-09-20,06:52:27.000,263,11018229,-795,0,1663656746,14169.094110140002,155.20273907999945,54890.1766788 2022-09-20,06:52:28.000,263,11018221,-795,0,1663656747,14169.127791689993,155.2097882099988,54890.267511360005 2022-09-20,06:52:29.000,263,11018249,-795,0,1663656748,14169.181682169998,155.18864082000073,54890.35834392001 2022-09-20,06:52:30.000,263,11018234,-795,0,1663656749,14169.141264309997,155.174542560002,54890.33039544001 2022-09-20,06:52:31.000,263,11018231,-795,0,1663656750,14169.161473239998,155.15339517000393,54890.40725376001 2022-09-20,06:52:32.000,263,11018218,-795,0,1663656751,14169.094110140002,155.20273907999945,54890.23956288001 2022-09-20,06:52:33.000,263,11018230,-795,0,1663656752,14169.114319070002,155.15339517000393,54890.33738256001 2022-09-20,06:52:34.000,263,11018242,-795,0,1663656753,14169.148000619993,155.174542560002,54890.41424088 2022-09-20,06:52:35.000,263,11018270,-795,0,1663656754,14169.087373829992,155.13224777999858,54890.44917648 2022-09-20,06:52:36.000,263,11018281,-795,0,1663656755,14169.073901210002,155.16749343000265,54890.41424088 2022-09-20,06:52:37.000,263,11018205,-795,0,1663656756,14169.026747039992,155.174542560002,54890.421228 2022-09-20,06:52:38.000,263,11018221,-795,0,1663656757,14169.026747039992,155.174542560002,54890.40026664 2022-09-20,06:52:39.000,263,11018160,-795,0,1663656758,14169.053692280002,155.18864082000073,54890.51206056 2022-09-20,06:52:40.000,263,11018207,-795,0,1663656759,14169.060428589997,155.16749343000265,54890.435202240005 2022-09-20,06:52:41.000,263,11018207,-795,0,1663656760,14169.033483350002,155.09700213000178,54890.47013784 2022-09-20,06:52:42.000,263,11018247,-795,0,1663656761,14168.979592869997,155.1111003900005,54890.435202240005 2022-09-20,06:52:43.000,263,11018234,-795,0,1663656762,14168.939175009997,155.08290387000307,54890.386292400006 2022-09-20,06:52:44.000,263,11018206,-795,0,1663656763,14168.972856560002,155.12519864999922,54890.47712496001 2022-09-20,06:52:45.000,263,11018211,-795,0,1663656764,14169.006538109992,155.08995300000242,54890.54000904 2022-09-20,06:52:46.000,263,11018217,-795,0,1663656765,14169.020010729997,155.08290387000307,54890.533021920004 2022-09-20,06:52:47.000,263,11018243,-795,0,1663656766,14169.013274420002,155.08995300000242,54890.54699616001 2022-09-20,06:52:48.000,263,11018235,-795,0,1663656767,14168.952647630002,155.06880561000435,54890.44917648 2022-09-20,06:52:49.000,263,11018255,-795,0,1663656768,14168.972856560002,155.0617564799977,54890.49808632001 2022-09-20,06:52:50.000,263,11018244,-795,0,1663656769,14169.020010729997,155.06880561000435,54890.533021920004 2022-09-20,06:52:51.000,263,11018236,-795,0,1663656770,14169.040219659997,155.047658219999,54890.553983280006 2022-09-20,06:52:52.000,263,11018221,-795,0,1663656771,14169.046955969992,154.99126518000412,54890.50507344001 2022-09-20,06:52:53.000,263,11018211,-795,0,1663656772,14168.979592869997,155.00536344000284,54890.51904768 2022-09-20,06:52:54.000,263,11018172,-795,0,1663656773,14169.060428589997,154.99831431000348,54890.57494464001 2022-09-20,06:52:55.000,263,11018223,-795,0,1663656774,14169.107582759993,154.98421605000476,54890.64481584001 2022-09-20,06:52:56.000,263,11018237,-795,0,1663656775,14169.006538109992,155.01946170000156,54890.51206056 2022-09-20,06:52:57.000,263,11018244,-795,0,1663656776,14169.100846449997,154.98421605000476,54890.64481584001 2022-09-20,06:52:58.000,263,11018229,-795,0,1663656777,14169.121055379997,154.99126518000412,54890.67276432001 2022-09-20,06:52:59.000,263,11018282,-795,0,1663656778,14169.141264309997,155.0124125700022,54890.71468704001 2022-09-20,06:53:00.000,263,11018266,-795,0,1663656779,14169.201891099998,155.00536344000284,54890.72866128 2022-09-20,06:53:01.000,263,11018242,-795,0,1663656780,14169.215363719988,154.99126518000412,54890.79853248 2022-09-20,06:53:02.000,263,11018222,-795,0,1663656781,14169.235572649988,154.99831431000348,54890.78455824 2022-09-20,06:53:03.000,263,11018233,-795,0,1663656782,14169.215363719988,155.0124125700022,54890.70769992 2022-09-20,06:53:04.000,263,11018247,-795,0,1663656783,14169.235572649988,155.0124125700022,54890.79154536001 2022-09-20,06:53:05.000,263,11018286,-795,0,1663656784,14169.296199439988,155.02651083000092,54890.79853248 2022-09-20,06:53:06.000,263,11018201,-795,0,1663656785,14169.222100029998,155.06880561000435,54890.721674160006 2022-09-20,06:53:07.000,263,11018232,-795,0,1663656786,14169.215363719988,155.08995300000242,54890.69372568001 2022-09-20,06:53:08.000,263,11018243,-795,0,1663656787,14169.323144679998,155.0758547400037,54890.81250672001 2022-09-20,06:53:09.000,263,11018238,-795,0,1663656788,14169.370298849994,155.0617564799977,54890.92430064 2022-09-20,06:53:10.000,263,11018262,-795,0,1663656789,14169.390507779994,155.10405126000114,54890.95923624001 2022-09-20,06:53:11.000,263,11018229,-795,0,1663656790,14169.397244089989,155.14634604000457,54890.93128776001 2022-09-20,06:53:12.000,263,11018229,-795,0,1663656791,14169.377035159989,155.12519864999922,54890.86141656001 2022-09-20,06:53:13.000,263,11018227,-795,0,1663656792,14169.410716709994,155.1111003900005,54890.91731352 2022-09-20,06:53:14.000,263,11018264,-795,0,1663656793,14169.444398259999,155.14634604000457,54890.97321048 2022-09-20,06:53:15.000,263,11018268,-795,0,1663656794,14169.417453019989,155.16749343000265,54890.945262 2022-09-20,06:53:16.000,263,11018219,-795,0,1663656795,14169.430925639994,155.15339517000393,54890.96622336 2022-09-20,06:53:17.000,263,11018225,-755,0,1663656796,14169.47807980999,155.14634604000457,54890.93128776001 2022-09-20,06:53:18.000,263,11018213,-795,0,1663656797,14169.471343499994,155.14634604000457,54891.06404304 2022-09-20,06:53:19.000,263,11018202,-795,0,1663656798,14169.511761359994,155.13224777999858,54891.036094560004 2022-09-20,06:53:20.000,263,11018215,-795,0,1663656799,14169.531970289994,155.1604443000033,54891.0850044 2022-09-20,06:53:21.000,263,11018229,-795,0,1663656800,14169.53870659999,155.13929690999794,54891.0850044 2022-09-20,06:53:22.000,263,11018242,-795,0,1663656801,14169.471343499994,155.13929690999794,54891.00115896001 2022-09-20,06:53:23.000,263,11018186,-795,0,1663656802,14169.49828873999,155.16749343000265,54890.98019760001 2022-09-20,06:53:24.000,263,11018227,-795,0,1663656803,14169.54544291,155.1956899500001,54891.12692712001 2022-09-20,06:53:25.000,263,11018186,-795,0,1663656804,14169.57912445999,155.14634604000457,54891.17583696001 2022-09-20,06:53:26.000,263,11018217,-795,0,1663656805,14169.59933338999,155.18159169000137,54891.16884984001 2022-09-20,06:53:27.000,263,11018234,-795,0,1663656806,14169.612806009995,155.18864082000073,54891.09897864001 2022-09-20,06:53:28.000,263,11018212,-795,0,1663656807,14169.572388149994,155.18159169000137,54891.154875600005 2022-09-20,06:53:29.000,263,11018249,-795,0,1663656808,14169.572388149994,155.1956899500001,54891.16186272 2022-09-20,06:53:30.000,263,11018210,-795,0,1663656809,14169.59933338999,155.1604443000033,54891.14090136 2022-09-20,06:53:31.000,263,11018234,-795,0,1663656810,14169.612806009995,155.15339517000393,54891.16186272 2022-09-20,06:53:32.000,263,11018191,-795,0,1663656811,14169.58586077,155.174542560002,54891.09199152 2022-09-20,06:53:33.000,263,11018191,-795,0,1663656812,14169.59933338999,155.15339517000393,54891.17583696001 2022-09-20,06:53:34.000,263,11018185,-795,0,1663656813,14169.64648756,155.15339517000393,54891.25269528 2022-09-20,06:53:35.000,263,11018211,-795,0,1663656814,14169.63975124999,155.1111003900005,54891.26666952001 2022-09-20,06:53:36.000,263,11018228,-795,0,1663656815,14169.633014939995,155.13224777999858,54891.2596824 2022-09-20,06:53:37.000,263,11018251,-795,0,1663656816,14169.592597079994,155.14634604000457,54891.19679832001 2022-09-20,06:53:38.000,263,11018265,-795,0,1663656817,14169.59933338999,155.10405126000114,54891.23173392 2022-09-20,06:53:39.000,263,11018233,-795,0,1663656818,14169.59933338999,155.09700213000178,54891.30160512 2022-09-20,06:53:40.000,263,11018257,-795,0,1663656819,14169.633014939995,155.0617564799977,54891.38545056001 2022-09-20,06:53:41.000,263,11018211,-795,0,1663656820,14169.612806009995,155.0617564799977,54891.30160512 2022-09-20,06:53:42.000,263,11018213,-795,0,1663656821,14169.56565184,155.09700213000178,54891.33654072001 2022-09-20,06:53:43.000,263,11018247,-795,0,1663656822,14169.592597079994,155.0124125700022,54891.392437680006 2022-09-20,06:53:44.000,263,11018252,-795,0,1663656823,14169.57912445999,155.0124125700022,54891.322566480005 2022-09-20,06:53:45.000,263,11018234,-795,0,1663656824,14169.57912445999,155.00536344000284,54891.322566480005 2022-09-20,06:53:46.000,263,11018264,-795,0,1663656825,14169.525233979999,154.98421605000476,54891.28064376 2022-09-20,06:53:47.000,263,11018257,-795,0,1663656826,14169.505025049999,154.9630686599994,54891.24570816001 2022-09-20,06:53:48.000,263,11018285,-795,0,1663656827,14169.54544291,154.9489704000007,54891.42737328 2022-09-20,06:53:49.000,263,11018214,-795,0,1663656828,14169.56565184,154.95601953000005,54891.42737328 2022-09-20,06:53:50.000,263,11018199,-795,0,1663656829,14169.57912445999,154.90667562000453,54891.41339904001 2022-09-20,06:53:51.000,263,11018209,-795,0,1663656830,14169.59933338999,154.92077388000325,54891.35750208 2022-09-20,06:53:52.000,263,11018253,-795,0,1663656831,14169.54544291,154.90667562000453,54891.29461800001 2022-09-20,06:53:53.000,263,11018200,-795,0,1663656832,14169.552179219994,154.83618432000367,54891.273656640005 2022-09-20,06:53:54.000,263,11018233,-795,0,1663656833,14169.59933338999,154.84323345000303,54891.33654072001 2022-09-20,06:53:55.000,263,11018263,-795,0,1663656834,14169.612806009995,154.8291351900043,54891.35051496 2022-09-20,06:53:56.000,263,11018274,-795,0,1663656835,14169.552179219994,154.83618432000367,54891.3295536 2022-09-20,06:53:57.000,263,11018236,-795,0,1663656836,14169.58586077,154.80798779999895,54891.31557936001 2022-09-20,06:53:58.000,263,11018219,-795,0,1663656837,14169.572388149994,154.8009386699996,54891.31557936001 2022-09-20,06:53:59.000,263,11018250,-795,0,1663656838,14169.61954231999,154.77979128000152,54891.35051496 2022-09-20,06:54:00.000,263,11018206,-795,0,1663656839,14169.58586077,154.7656930200028,54891.35051496 2022-09-20,06:54:01.000,263,11018252,-795,0,1663656840,14169.633014939995,154.74454563000472,54891.35051496 2022-09-20,06:54:02.000,263,11018251,-795,0,1663656841,14169.59933338999,154.71634911,54891.25269528 2022-09-20,06:54:03.000,263,11018211,-795,0,1663656842,14169.61954231999,154.72339823999937,54891.29461800001 2022-09-20,06:54:04.000,263,11018198,-795,0,1663656843,14169.70711435,154.71634911,54891.3994248 2022-09-20,06:54:05.000,263,11018236,-795,0,1663656844,14169.72732328,154.70929998000065,54891.38545056001 2022-09-20,06:54:06.000,263,11018250,-795,0,1663656845,14169.713850659995,154.71634911,54891.37846344 2022-09-20,06:54:07.000,263,11018238,-795,0,1663656846,14169.70711435,154.69520172000193,54891.3295536 2022-09-20,06:54:08.000,263,11018172,-795,0,1663656847,14169.70037803999,154.68110346000321,54891.21775968001 2022-09-20,06:54:09.000,263,11018258,-795,0,1663656848,14169.72058696999,154.6670052000045,54891.28763088 2022-09-20,06:54:10.000,263,11018236,-795,0,1663656849,14169.814895309995,154.63175955000042,54891.35051496 2022-09-20,06:54:11.000,263,11018210,-795,0,1663656850,14169.80142268999,154.6670052000045,54891.35051496 2022-09-20,06:54:12.000,263,11018248,-795,0,1663656851,14169.835104239995,154.64585780999914,54891.36448920001 2022-09-20,06:54:13.000,263,11018234,-795,0,1663656852,14169.808159,154.6176612900017,54891.3994248 2022-09-20,06:54:14.000,263,11018239,-795,0,1663656853,14169.90246733999,154.6176612900017,54891.43436040001 2022-09-20,06:54:15.000,263,11018237,-795,0,1663656854,14169.895731029996,154.63880867999978,54891.45532176 2022-09-20,06:54:16.000,263,11018240,-795,0,1663656855,14169.855313169995,154.64585780999914,54891.41339904001 2022-09-20,06:54:17.000,263,11018222,-795,0,1663656856,14169.88225840999,154.5824156400049,54891.35750208 2022-09-20,06:54:18.000,263,11018175,-795,0,1663656857,14169.808159,154.61061216000235,54891.30160512 2022-09-20,06:54:19.000,263,11018286,-795,0,1663656858,14169.86204947999,154.603563030003,54891.45532176 2022-09-20,06:54:20.000,263,11018249,-795,0,1663656859,14169.90246733999,154.5824156400049,54891.490257360005 2022-09-20,06:54:21.000,263,11018234,-795,0,1663656860,14169.835104239995,154.56126824999956,54891.46230888001 2022-09-20,06:54:22.000,263,11018208,-795,0,1663656861,14169.86204947999,154.57536650999828,54891.41339904001 2022-09-20,06:54:23.000,263,11018207,-795,0,1663656862,14169.82163161999,154.57536650999828,54891.50423160001 2022-09-20,06:54:24.000,263,11018225,-795,0,1663656863,14169.814895309995,154.57536650999828,54891.490257360005 2022-09-20,06:54:25.000,263,11018223,-795,0,1663656864,14169.78795007,154.56126824999956,54891.52519296 2022-09-20,06:54:26.000,263,11018219,-715,0,1663656865,14169.774477449995,154.56126824999956,54891.40641192 2022-09-20,06:54:27.000,263,11018267,-795,0,1663656866,14169.72732328,154.54012086000148,54891.469296 2022-09-20,06:54:28.000,263,11018243,-795,0,1663656867,14169.774477449995,154.52602260000276,54891.60205128001 2022-09-20,06:54:29.000,263,11018242,-795,0,1663656868,14169.76100482999,154.4696295600006,54891.58807704 2022-09-20,06:54:30.000,263,11018206,-795,0,1663656869,14169.78121375999,154.4907769499987,54891.58807704 2022-09-20,06:54:31.000,263,11018233,-795,0,1663656870,14169.74079589999,154.4696295600006,54891.56711568 2022-09-20,06:54:32.000,263,11018248,-795,0,1663656871,14169.64648756,154.44848217000253,54891.37846344 2022-09-20,06:54:33.000,263,11018229,-795,0,1663656872,14169.63975124999,154.43438391000382,54891.42737328 2022-09-20,06:54:34.000,263,11018224,-795,0,1663656873,14169.592597079994,154.42028564999782,54891.36448920001 2022-09-20,06:54:35.000,263,11018203,-795,0,1663656874,14169.572388149994,154.3920891300004,54891.46230888001 2022-09-20,06:54:36.000,263,11018228,-795,0,1663656875,14169.471343499994,154.39913825999975,54891.33654072001 2022-09-20,06:54:37.000,263,11018276,-795,0,1663656876,14169.484816119999,154.38504000000103,54891.46230888001 2022-09-20,06:54:38.000,263,11018270,-795,0,1663656877,14169.511761359994,154.37799087000167,54891.50423160001 2022-09-20,06:54:39.000,263,11018251,-795,0,1663656878,14169.451134569994,154.32159782999952,54891.441347520005 2022-09-20,06:54:40.000,263,11018226,-795,0,1663656879,14169.390507779994,154.34274522000487,54891.34352784001 2022-09-20,06:54:41.000,263,11018201,-795,0,1663656880,14169.390507779994,154.27930305000336,54891.322566480005 2022-09-20,06:54:42.000,263,11018222,-795,0,1663656881,14169.282726819998,154.23700826999993,54891.203785440004 2022-09-20,06:54:43.000,263,11018241,-795,0,1663656882,14169.262517889998,154.25110652999865,54891.29461800001 2022-09-20,06:54:44.000,263,11018213,-795,0,1663656883,14169.296199439988,154.23700826999993,54891.35051496 2022-09-20,06:54:45.000,263,11018275,-795,0,1663656884,14169.309672059993,154.16651696999907,54891.35750208 2022-09-20,06:54:46.000,263,11018225,-795,0,1663656885,14169.228836339993,154.21586088000186,54891.29461800001 2022-09-20,06:54:47.000,263,11018266,-795,0,1663656886,14169.242308959998,154.17356609999842,54891.17583696001 2022-09-20,06:54:48.000,263,11018248,-795,0,1663656887,14169.154736930002,154.17356609999842,54891.21775968001 2022-09-20,06:54:49.000,263,11018225,-795,0,1663656888,14169.174945860002,154.19471349000378,54891.21775968001 2022-09-20,06:54:50.000,263,11018244,-795,0,1663656889,14169.181682169998,154.17356609999842,54891.21775968001 2022-09-20,06:54:51.000,263,11018196,-795,0,1663656890,14169.201891099998,154.145369580001,54891.1898112 2022-09-20,06:54:52.000,263,11018211,-795,0,1663656891,14169.154736930002,154.2088117500025,54891.09897864001 2022-09-20,06:54:53.000,263,11018225,-795,0,1663656892,14169.195154790003,154.13832045000163,54891.11295288 2022-09-20,06:54:54.000,263,11018232,-795,0,1663656893,14169.242308959998,154.145369580001,54891.17583696001 2022-09-20,06:54:55.000,263,11018228,-795,0,1663656894,14169.235572649988,154.10307480000483,54891.13391424 2022-09-20,06:54:56.000,263,11018228,-795,0,1663656895,14169.208627409993,154.13832045000163,54891.105965760005 2022-09-20,06:54:57.000,263,11018263,-795,0,1663656896,14169.201891099998,154.10307480000483,54890.97321048 2022-09-20,06:54:58.000,263,11018234,-795,0,1663656897,14169.181682169998,154.1101239300042,54891.00814608001 2022-09-20,06:54:59.000,263,11018214,-795,0,1663656898,14169.195154790003,154.0960256699982,54891.057055920006 2022-09-20,06:55:00.000,263,11018238,-795,0,1663656899,14169.222100029998,154.11717306000355,54891.09897864001 2022-09-20,06:55:01.000,263,11018222,-795,0,1663656900,14169.228836339993,154.08192740999948,54891.057055920006 2022-09-20,06:55:02.000,263,11018225,-795,0,1663656901,14169.174945860002,154.07487828000012,54891.07801728001 2022-09-20,06:55:03.000,263,11018212,-795,0,1663656902,14169.188418479993,154.0607800200014,54891.05006880001 2022-09-20,06:55:04.000,263,11018203,-795,0,1663656903,14169.174945860002,154.06782915000076,54890.987184720005 2022-09-20,06:55:05.000,263,11018145,-795,0,1663656904,14169.215363719988,154.04668176000268,54890.99417184 2022-09-20,06:55:06.000,263,11018249,-795,0,1663656905,14169.100846449997,154.04668176000268,54890.868403680004 2022-09-20,06:55:07.000,263,11018251,-795,0,1663656906,14169.094110140002,154.0255343700046,54890.91731352 2022-09-20,06:55:08.000,263,11018263,-795,0,1663656907,14169.107582759993,153.9973378499999,54891.036094560004 2022-09-20,06:55:09.000,263,11018288,-795,0,1663656908,14169.026747039992,153.94799394000438,54890.98019760001 2022-09-20,06:55:10.000,263,11018249,-795,0,1663656909,14169.067164899992,154.0114361099986,54891.06404304 2022-09-20,06:55:11.000,263,11018235,-795,0,1663656910,14169.073901210002,153.96914133000246,54891.0151332 2022-09-20,06:55:12.000,263,11018239,-795,0,1663656911,14168.986329179992,153.95504307000374,54890.8753908 2022-09-20,06:55:13.000,263,11018205,-795,0,1663656912,14168.959383939997,153.9127482900003,54890.92430064 2022-09-20,06:55:14.000,263,11018240,-795,0,1663656913,14168.999801799997,153.8986500300016,54890.95224912 2022-09-20,06:55:15.000,263,11018226,-795,0,1663656914,14168.952647630002,153.8986500300016,54890.93128776001 2022-09-20,06:55:16.000,263,11018212,-795,0,1663656915,14168.892020840001,153.88455177000287,54890.8753908 2022-09-20,06:55:17.000,263,11018193,-795,0,1663656916,14168.892020840001,153.8634043800048,54890.95224912 2022-09-20,06:55:18.000,263,11018235,-795,0,1663656917,14168.885284529992,153.84225698999944,54890.88237792001 2022-09-20,06:55:19.000,263,11018233,-795,0,1663656918,14168.878548219996,153.87045351000415,54890.91032640001 2022-09-20,06:55:20.000,263,11018245,-795,0,1663656919,14168.831394050001,153.8493061199988,54890.83346808001 2022-09-20,06:55:21.000,263,11018212,-795,0,1663656920,14168.844866669991,153.82110960000136,54890.77757112 2022-09-20,06:55:22.000,263,11018226,-795,0,1663656921,14168.757294639996,153.7999622100033,54890.69372568001 2022-09-20,06:55:23.000,263,11018229,-795,0,1663656922,14168.737085709996,153.7999622100033,54890.67975144 2022-09-20,06:55:24.000,263,11018204,-795,0,1663656923,14168.777503569996,153.78586395000457,54890.74263552001 2022-09-20,06:55:25.000,263,11018237,-795,0,1663656924,14168.784239879991,153.76471655999921,54890.74962264 2022-09-20,06:55:26.000,263,11018249,-795,0,1663656925,14168.7303494,153.7506183000005,54890.68673856 2022-09-20,06:55:27.000,263,11018203,-795,0,1663656926,14168.70340415999,153.75766742999986,54890.57494464001 2022-09-20,06:55:28.000,263,11018195,-795,0,1663656927,14168.68993154,153.73652004000178,54890.651802960005 2022-09-20,06:55:29.000,263,11018197,-795,0,1663656928,14168.68319522999,153.72947091000242,54890.65879008 2022-09-20,06:55:30.000,263,11018249,-795,0,1663656929,14168.737085709996,153.69422525999835,54890.65879008 2022-09-20,06:55:31.000,263,11018230,-795,0,1663656930,14168.696667849996,153.687176129999,54890.65879008 2022-09-20,06:55:32.000,263,11018243,-795,0,1663656931,14168.716876779996,153.6660287400009,54890.61686736 2022-09-20,06:55:33.000,263,11018212,-795,0,1663656932,14168.68319522999,153.60963569999876,54890.63782872 2022-09-20,06:55:34.000,263,11018256,-795,0,1663656933,14168.696667849996,153.63783222000347,54890.65879008 2022-09-20,06:55:35.000,263,11018201,-795,0,1663656934,14168.656249989996,153.58143918000133,54890.62385448001 2022-09-20,06:55:36.000,263,11018207,-795,0,1663656935,14168.64951368,153.63078309000412,54890.61686736 2022-09-20,06:55:37.000,263,11018240,-795,0,1663656936,14168.60909582,153.62373396000476,54890.47712496001 2022-09-20,06:55:38.000,263,11018226,-795,0,1663656937,14168.58888689,153.56029179000325,54890.5609704 2022-09-20,06:55:39.000,263,11018215,-715,0,1663656938,14168.64951368,153.56029179000325,54890.60988024 2022-09-20,06:55:40.000,263,11018244,-795,0,1663656939,14168.62256843999,153.5391443999979,54890.60988024 2022-09-20,06:55:41.000,263,11018224,-795,0,1663656940,14168.62930475,153.51094788000046,54890.56795752 2022-09-20,06:55:42.000,263,11018215,-795,0,1663656941,14168.62256843999,153.52504613999918,54890.60988024 2022-09-20,06:55:43.000,263,11018216,-795,0,1663656942,14168.66972261,153.48275136000302,54890.60988024 2022-09-20,06:55:44.000,263,11018231,-795,0,1663656943,14168.60909582,153.48275136000302,54890.52603480001 2022-09-20,06:55:45.000,263,11018234,-795,0,1663656944,14168.62930475,153.4545548399983,54890.51904768 2022-09-20,06:55:46.000,263,11018252,-795,0,1663656945,14168.58888689,153.47570223000366,54890.50507344001 2022-09-20,06:55:47.000,263,11018223,-795,0,1663656946,14168.58215057999,153.46160396999767,54890.49808632001 2022-09-20,06:55:48.000,263,11018202,-795,0,1663656947,14168.58215057999,153.48275136000302,54890.56795752 2022-09-20,06:55:49.000,263,11018211,-795,0,1663656948,14168.56867796,153.47570223000366,54890.59590600001 2022-09-20,06:55:50.000,263,11018193,-795,0,1663656949,14168.534996409995,153.44750570999895,54890.58193176 2022-09-20,06:55:51.000,263,11018202,-795,0,1663656950,14168.534996409995,153.42635832000087,54890.56795752 2022-09-20,06:55:52.000,263,11018250,-795,0,1663656951,14168.42047913999,153.47570223000366,54890.435202240005 2022-09-20,06:55:53.000,263,11018191,-795,0,1663656952,14168.48110592999,153.4545548399983,54890.47712496001 2022-09-20,06:55:54.000,263,11018225,-795,0,1663656953,14168.44068806999,153.43340745000023,54890.45616360001 2022-09-20,06:55:55.000,263,11018244,-795,0,1663656954,14168.42721545,153.48275136000302,54890.46315072 2022-09-20,06:55:56.000,263,11018238,-795,0,1663656955,14168.38679759,153.4404565799996,54890.435202240005 2022-09-20,06:55:57.000,263,11018185,-795,0,1663656956,14168.373324969994,153.44750570999895,54890.39327952 2022-09-20,06:55:58.000,263,11018205,-795,0,1663656957,14168.373324969994,153.4193091900015,54890.4910992 2022-09-20,06:55:59.000,263,11018235,-795,0,1663656958,14168.38006127999,153.46160396999767,54890.40026664 2022-09-20,06:56:00.000,263,11018238,-795,0,1663656959,14168.332907109994,153.4193091900015,54890.37930528001 2022-09-20,06:56:01.000,263,11018240,-795,0,1663656960,14168.27901662999,153.41226006000215,54890.365331040004 2022-09-20,06:56:02.000,263,11018216,-795,0,1663656961,14168.25880769999,153.39816180000344,54890.23257576 2022-09-20,06:56:03.000,263,11018236,-795,0,1663656962,14168.218389839989,153.43340745000023,54890.15571744 2022-09-20,06:56:04.000,263,11018213,-795,0,1663656963,14168.27901662999,153.39111267000408,54890.2814856 2022-09-20,06:56:05.000,263,11018157,-795,0,1663656964,14168.305961869999,153.36996527999872,54890.30943408001 2022-09-20,06:56:06.000,263,11018212,-795,0,1663656965,14168.252071389994,153.31357224000385,54890.22558864 2022-09-20,06:56:07.000,263,11018200,-795,0,1663656966,14168.211653529994,153.3206213700032,54890.16969168001 2022-09-20,06:56:08.000,263,11018184,-795,0,1663656967,14168.27901662999,153.25013007000234,54890.15571744 2022-09-20,06:56:09.000,263,11018187,-795,0,1663656968,14168.272280319994,153.26422833000106,54890.14174320001 2022-09-20,06:56:10.000,263,11018226,-795,0,1663656969,14168.211653529994,153.28537571999914,54890.099820480005 2022-09-20,06:56:11.000,263,11018249,-795,0,1663656970,14168.305961869999,153.2219335500049,54890.16270456001 2022-09-20,06:56:12.000,263,11018232,-795,0,1663656971,14168.33964341999,153.2219335500049,54890.099820480005 2022-09-20,06:56:13.000,263,11018234,-795,0,1663656972,14168.38679759,153.18668790000083,54890.09283336001 2022-09-20,06:56:14.000,263,11018252,-795,0,1663656973,14168.373324969994,153.16554051000276,54890.16969168001 2022-09-20,06:56:15.000,263,11018176,-795,0,1663656974,14168.40027020999,153.1584913800034,54890.12776896 2022-09-20,06:56:16.000,263,11018229,-795,0,1663656975,14168.35985234999,153.10209834000125,54890.12776896 2022-09-20,06:56:17.000,263,11018213,-795,0,1663656976,14168.36658866,153.0950492100019,54890.05789776 2022-09-20,06:56:18.000,263,11018224,-795,0,1663656977,14168.36658866,153.0739018200038,54889.981039440005 2022-09-20,06:56:19.000,263,11018188,-795,0,1663656978,14168.40027020999,153.08800008000253,54890.12078184001 2022-09-20,06:56:20.000,263,11018210,-795,0,1663656979,14168.454160689995,153.06685269000445,54890.19065304001 2022-09-20,06:56:21.000,263,11018231,-795,0,1663656980,14168.46089699999,153.03865616999974,54890.18366592 2022-09-20,06:56:22.000,263,11018236,-795,0,1663656981,14168.50131485999,153.05275442999846,54890.197640160004 2022-09-20,06:56:23.000,263,11018209,-795,0,1663656982,14168.50131485999,153.05275442999846,54890.24655 2022-09-20,06:56:24.000,263,11018200,-795,0,1663656983,14168.514787479995,153.03865616999974,54890.1766788 2022-09-20,06:56:25.000,263,11018227,-795,0,1663656984,14168.54846903,153.05275442999846,54890.21161440001 2022-09-20,06:56:26.000,263,11018216,-795,0,1663656985,14168.50805117,153.0457052999991,54890.1766788 2022-09-20,06:56:27.000,263,11018222,-795,0,1663656986,14168.555205339995,153.05275442999846,54890.16270456001 2022-09-20,06:56:28.000,263,11018216,-795,0,1663656987,14168.62256843999,153.03865616999974,54890.24655 2022-09-20,06:56:29.000,263,11018233,-795,0,1663656988,14168.60235950999,153.02455791000102,54890.2814856 2022-09-20,06:56:30.000,263,11018255,-795,0,1663656989,14168.62256843999,153.05980355999782,54890.27449848 2022-09-20,06:56:31.000,263,11018193,-795,0,1663656990,14168.615832129995,153.0104596500023,54890.28847272001 2022-09-20,06:56:32.000,263,11018225,-795,0,1663656991,14168.56867796,153.03865616999974,54890.197640160004 2022-09-20,06:56:33.000,263,11018221,-795,0,1663656992,14168.56194164999,153.01750878000166,54890.24655 2022-09-20,06:56:34.000,263,11018199,-795,0,1663656993,14168.5282601,153.0739018200038,54890.07885912 2022-09-20,06:56:35.000,263,11018222,-795,0,1663656994,14168.636041059995,153.03865616999974,54890.32340832 2022-09-20,06:56:36.000,263,11018226,-795,0,1663656995,14168.68993154,153.0457052999991,54890.29545984 2022-09-20,06:56:37.000,263,11018188,-795,0,1663656996,14168.68993154,153.05275442999846,54890.35834392001 2022-09-20,06:56:38.000,263,11018232,-795,0,1663656997,14168.723613089991,153.05980355999782,54890.2814856 2022-09-20,06:56:39.000,263,11018229,-795,0,1663656998,14168.777503569996,153.05275442999846,54890.386292400006 2022-09-20,06:56:40.000,263,11018182,-795,0,1663656999,14168.797712499996,153.06685269000445,54890.32340832 2022-09-20,06:56:41.000,263,11018223,-795,0,1663657000,14168.824657739991,153.03865616999974,54890.386292400006 2022-09-20,06:56:42.000,263,11018221,-795,0,1663657001,14168.790976190001,153.0104596500023,54890.26052424001 2022-09-20,06:56:43.000,263,11018235,-795,0,1663657002,14168.817921429996,152.98931226000423,54890.28847272001 2022-09-20,06:56:44.000,263,11018196,-795,0,1663657003,14168.865075599992,153.02455791000102,54890.35834392001 2022-09-20,06:56:45.000,263,11018247,-795,0,1663657004,14168.918966079997,152.99636139000359,54890.41424088 2022-09-20,06:56:46.000,263,11018225,-795,0,1663657005,14168.892020840001,153.01750878000166,54890.37231816 2022-09-20,06:56:47.000,263,11018188,-795,0,1663657006,14168.939175009997,153.00341052000294,54890.33738256001 2022-09-20,06:56:48.000,263,11018240,-795,0,1663657007,14168.952647630002,153.00341052000294,54890.33738256001 2022-09-20,06:56:49.000,263,11018191,-795,0,1663657008,14168.999801799997,153.0457052999991,54890.365331040004 2022-09-20,06:56:50.000,263,11018224,-795,0,1663657009,14169.006538109992,153.01750878000166,54890.40026664 2022-09-20,06:56:51.000,263,11018238,-795,0,1663657010,14169.026747039992,153.02455791000102,54890.46315072 2022-09-20,06:56:52.000,263,11018192,-795,0,1663657011,14169.020010729997,153.05980355999782,54890.421228 2022-09-20,06:56:53.000,263,11018262,-795,0,1663657012,14169.087373829992,152.99636139000359,54890.41424088 2022-09-20,06:56:54.000,263,11018211,-795,0,1663657013,14169.114319070002,153.0457052999991,54890.553983280006 2022-09-20,06:56:55.000,263,11018180,-795,0,1663657014,14169.127791689993,153.00341052000294,54890.553983280006 2022-09-20,06:56:56.000,263,11018212,-795,0,1663657015,14169.154736930002,153.02455791000102,54890.50507344001 2022-09-20,06:56:57.000,263,11018202,-795,0,1663657016,14169.127791689993,153.03160704000038,54890.52603480001 2022-09-20,06:56:58.000,263,11018226,-795,0,1663657017,14169.161473239998,153.0104596500023,54890.52603480001 2022-09-20,06:56:59.000,263,11018246,-795,0,1663657018,14169.208627409993,153.02455791000102,54890.52603480001 2022-09-20,06:57:00.000,263,11018234,-795,0,1663657019,14169.235572649988,153.0104596500023,54890.71468704001 2022-09-20,06:57:01.000,263,11018220,-795,0,1663657020,14169.255781579988,153.03865616999974,54890.65879008 2022-09-20,06:57:02.000,263,11018238,-795,0,1663657021,14169.255781579988,153.05275442999846,54890.64481584001 2022-09-20,06:57:03.000,263,11018208,-795,0,1663657022,14169.269254199993,152.98931226000423,54890.75660976 2022-09-20,06:57:04.000,263,11018203,-795,0,1663657023,14169.249045269993,152.98226313000487,54890.76359688001 2022-09-20,06:57:05.000,263,11018230,-795,0,1663657024,14169.255781579988,152.97521399999823,54890.67975144 2022-09-20,06:57:06.000,263,11018198,-795,0,1663657025,14169.222100029998,153.02455791000102,54890.65879008 2022-09-20,06:57:07.000,263,11018244,-795,0,1663657026,14169.269254199993,152.96816486999887,54890.67975144 2022-09-20,06:57:08.000,263,11018258,-795,0,1663657027,14169.323144679998,152.98931226000423,54890.79853248 2022-09-20,06:57:09.000,263,11018232,-795,0,1663657028,14169.370298849994,152.93291922000208,54890.85442944 2022-09-20,06:57:10.000,263,11018232,-795,0,1663657029,14169.309672059993,152.93291922000208,54890.91032640001 2022-09-20,06:57:11.000,263,11018246,-795,0,1663657030,14169.255781579988,152.93291922000208,54890.74962264 2022-09-20,06:57:12.000,263,11018202,-795,0,1663657031,14169.296199439988,152.8624279200012,54890.79154536001 2022-09-20,06:57:13.000,263,11018178,-795,0,1663657032,14169.343353609998,152.85537879000185,54890.84045520001 2022-09-20,06:57:14.000,263,11018258,-795,0,1663657033,14169.343353609998,152.8835753099993,54890.83346808001 2022-09-20,06:57:15.000,263,11018204,-795,0,1663657034,14169.390507779994,152.90472270000464,54890.92430064 2022-09-20,06:57:16.000,263,11018244,-795,0,1663657035,14169.363562539998,152.8835753099993,54890.868403680004 2022-09-20,06:57:17.000,263,11018196,-795,0,1663657036,14169.424189329999,152.8624279200012,54890.91032640001 2022-09-20,06:57:18.000,263,11018235,-795,0,1663657037,14169.451134569994,152.83423140000377,54891.00814608001 2022-09-20,06:57:19.000,263,11018222,-795,0,1663657038,14169.484816119999,152.77078923000226,54891.00115896001 2022-09-20,06:57:20.000,263,11018216,-795,0,1663657039,14169.451134569994,152.78488749000098,54891.02910744001 2022-09-20,06:57:21.000,263,11018244,-795,0,1663657040,14169.491552429994,152.75669097000355,54890.97321048 2022-09-20,06:57:22.000,263,11018211,-795,0,1663657041,14169.484816119999,152.7496418400042,54890.95923624001 2022-09-20,06:57:23.000,263,11018226,-795,0,1663657042,14169.471343499994,152.72144531999948,54890.98019760001 2022-09-20,06:57:24.000,263,11018228,-795,0,1663657043,14169.49828873999,152.7002979300014,54890.90333928 2022-09-20,06:57:25.000,263,11018228,-795,0,1663657044,14169.531970289994,152.67210141000396,54891.00814608001 2022-09-20,06:57:26.000,263,11018218,-795,0,1663657045,14169.525233979999,152.6650522800046,54891.057055920006 2022-09-20,06:57:27.000,263,11018218,-795,0,1663657046,14169.55891552999,152.6368557599999,54891.036094560004 2022-09-20,06:57:28.000,263,11018201,-795,0,1663657047,14169.51849766999,152.64390488999925,54890.938274880005 2022-09-20,06:57:29.000,263,11018198,-795,0,1663657048,14169.53870659999,152.6016101100031,54891.0151332 2022-09-20,06:57:30.000,263,11018222,-795,0,1663657049,14169.592597079994,152.58751185000438,54891.02910744001 2022-09-20,06:57:31.000,263,11018202,-795,0,1663657050,14169.612806009995,152.54521707000094,54891.04308168 2022-09-20,06:57:32.000,263,11018217,-795,0,1663657051,14169.59933338999,152.53816794000159,54891.04308168 2022-09-20,06:57:33.000,263,11018268,-795,0,1663657052,14169.68016910999,152.5170205500035,54891.09199152 2022-09-20,06:57:34.000,263,11018231,-795,0,1663657053,14169.68016910999,152.50997142000415,54891.13391424 2022-09-20,06:57:35.000,263,11018207,-795,0,1663657054,14169.68016910999,152.46062751000136,54891.11994 2022-09-20,06:57:36.000,263,11018242,-795,0,1663657055,14169.65996017999,152.42538186000456,54891.154875600005 2022-09-20,06:57:37.000,263,11018206,-795,0,1663657056,14169.62627863,152.39718533999985,54891.05006880001 2022-09-20,06:57:38.000,263,11018201,-795,0,1663657057,14169.653223869995,152.41833272999793,54891.0850044 2022-09-20,06:57:39.000,263,11018164,-795,0,1663657058,14169.68690542,152.37603795000177,54891.19679832001 2022-09-20,06:57:40.000,263,11018182,-795,0,1663657059,14169.70037803999,152.33374316999834,54891.273656640005 2022-09-20,06:57:41.000,263,11018223,-795,0,1663657060,14169.693641729995,152.3407922999977,54891.23872104 2022-09-20,06:57:42.000,263,11018230,-795,0,1663657061,14169.713850659995,152.28439926000283,54891.2596824 2022-09-20,06:57:43.000,263,11018196,-795,0,1663657062,14169.74079589999,152.2703010000041,54891.203785440004 2022-09-20,06:57:44.000,263,11018198,-795,0,1663657063,14169.70711435,152.21390796000196,54891.23872104 2022-09-20,06:57:45.000,263,11018192,-795,0,1663657064,14169.713850659995,152.2068588300026,54891.19679832001 2022-09-20,06:57:46.000,263,11018218,-795,0,1663657065,14169.76100482999,152.21390796000196,54891.29461800001 2022-09-20,06:57:47.000,263,11018263,-795,0,1663657066,14169.754268519995,152.17161317999853,54891.30160512 2022-09-20,06:57:48.000,263,11018213,-795,0,1663657067,14169.734059589995,152.17161317999853,54891.31557936001 2022-09-20,06:57:49.000,263,11018261,-795,0,1663657068,14169.814895309995,152.1434166600011,54891.31557936001 2022-09-20,06:57:50.000,263,11018243,-795,0,1663657069,14169.82836793,152.06587623000087,54891.41339904001 2022-09-20,06:57:51.000,263,11018165,-795,0,1663657070,14169.82836793,152.07292536000023,54891.35750208 2022-09-20,06:57:52.000,263,11018203,-795,0,1663657071,14169.82163161999,152.0447288400028,54891.36448920001 2022-09-20,06:57:53.000,263,11018215,-795,0,1663657072,14169.814895309995,152.05177797000215,54891.3295536 2022-09-20,06:57:54.000,263,11018267,-795,0,1663657073,14169.88899472,152.01653231999808,54891.40641192 2022-09-20,06:57:55.000,263,11018206,-795,0,1663657074,14169.88225840999,152.00243405999936,54891.42038616 2022-09-20,06:57:56.000,263,11018276,-795,0,1663657075,14169.84857686,151.99538493,54891.35051496 2022-09-20,06:57:57.000,263,11018232,-795,0,1663657076,14169.895731029996,152.01653231999808,54891.41339904001 2022-09-20,06:57:58.000,263,11018241,-795,0,1663657077,14169.895731029996,151.95309015000385,54891.51121872001 2022-09-20,06:57:59.000,263,11018242,-795,0,1663657078,14169.90920365,151.93899188999785,54891.441347520005 2022-09-20,06:58:00.000,263,11018193,-795,0,1663657079,14169.922676269991,151.88964798000234,54891.44833464 2022-09-20,06:58:01.000,263,11018293,-795,0,1663657080,14169.956357819996,151.90374624000106,54891.490257360005 2022-09-20,06:58:02.000,263,11018219,-795,0,1663657081,14169.922676269991,151.8966971100017,54891.42038616 2022-09-20,06:58:03.000,263,11018230,-795,0,1663657082,14169.915939959996,151.81915668000147,54891.3994248 2022-09-20,06:58:04.000,263,11018215,-795,0,1663657083,14169.983303059991,151.88964798000234,54891.441347520005 2022-09-20,06:58:05.000,263,11018250,-795,0,1663657084,14170.016984609996,151.8332549400002,54891.441347520005 2022-09-20,06:58:06.000,263,11018196,-795,0,1663657085,14169.996775679996,151.81915668000147,54891.41339904001 2022-09-20,06:58:07.000,263,11018214,-795,0,1663657086,14170.016984609996,151.8121075500021,54891.3994248 2022-09-20,06:58:08.000,263,11018177,-795,0,1663657087,14170.030457230001,151.85440232999827,54891.41339904001 2022-09-20,06:58:09.000,263,11018202,-795,0,1663657088,14170.037193539996,151.78391103000467,54891.48327024001 2022-09-20,06:58:10.000,263,11018191,-795,0,1663657089,14170.030457230001,151.77686189999804,54891.45532176 2022-09-20,06:58:11.000,263,11018208,-795,0,1663657090,14170.030457230001,151.76276363999932,54891.51820584 2022-09-20,06:58:12.000,263,11018204,-795,0,1663657091,14169.92941258,151.75571450999996,54891.38545056001 2022-09-20,06:58:13.000,263,11018248,-795,0,1663657092,14170.037193539996,151.72046886000317,54891.55314144001 2022-09-20,06:58:14.000,263,11018196,-795,0,1663657093,14170.050666160001,151.74161625000124,54891.62999976001 2022-09-20,06:58:15.000,263,11018183,-795,0,1663657094,14170.064138779991,151.73456712000188,54891.59506416 2022-09-20,06:58:16.000,263,11018252,-795,0,1663657095,14170.043929849991,151.72751799000253,54891.560128560006 2022-09-20,06:58:17.000,263,11018211,-795,0,1663657096,14169.99003937,151.70637060000445,54891.490257360005 2022-09-20,06:58:18.000,263,11018150,-795,0,1663657097,14170.016984609996,151.70637060000445,54891.50423160001 2022-09-20,06:58:19.000,263,11018268,-795,0,1663657098,14170.077611399996,151.6993214699978,54891.609038400005 2022-09-20,06:58:20.000,263,11018200,-795,0,1663657099,14170.057402469996,151.67817407999974,54891.61602552 2022-09-20,06:58:21.000,263,11018190,-795,0,1663657100,14170.057402469996,151.69227233999845,54891.5741028 2022-09-20,06:58:22.000,263,11018236,-795,0,1663657101,14170.070875090001,151.67112495000038,54891.560128560006 2022-09-20,06:58:23.000,263,11018195,-795,0,1663657102,14170.151710810002,151.65702669000166,54891.643974 2022-09-20,06:58:24.000,263,11018214,-795,0,1663657103,14170.118029259997,151.62178104000486,54891.65096112001 2022-09-20,06:58:25.000,263,11018211,-795,0,1663657104,14170.138238189997,151.61473190999823,54891.68589672 2022-09-20,06:58:26.000,263,11018226,-795,0,1663657105,14170.151710810002,151.62178104000486,54891.657948240005 2022-09-20,06:58:27.000,263,11018202,-795,0,1663657106,14170.178656049997,151.5865353900008,54891.66493536 2022-09-20,06:58:28.000,263,11018180,-795,0,1663657107,14170.232546530002,151.6006336499995,54891.776729280005 2022-09-20,06:58:29.000,263,11018204,-795,0,1663657108,14170.279700699997,151.5653880000027,54891.83262624 2022-09-20,06:58:30.000,263,11018254,-795,0,1663657109,14170.272964390002,151.551289740004,54891.79070352 2022-09-20,06:58:31.000,263,11018238,-795,0,1663657110,14170.313382250002,151.53014234999864,54891.75576792 2022-09-20,06:58:32.000,263,11018221,-795,0,1663657111,14170.252755460002,151.53014234999864,54891.657948240005 2022-09-20,06:58:33.000,263,11018220,-795,0,1663657112,14170.360536419998,151.4878475700025,54891.7138452 2022-09-20,06:58:34.000,263,11018245,-795,0,1663657113,14170.367272729993,151.45260191999841,54891.81166488 2022-09-20,06:58:35.000,263,11018240,-795,0,1663657114,14170.414426900003,151.43145453000034,54891.776729280005 2022-09-20,06:58:36.000,263,11018245,-795,0,1663657115,14170.374009040002,151.45260191999841,54891.75576792 2022-09-20,06:58:37.000,263,11018243,-795,0,1663657116,14170.414426900003,151.45260191999841,54891.79769064001 2022-09-20,06:58:38.000,263,11018223,-795,0,1663657117,14170.488526309993,151.45260191999841,54891.8535876 2022-09-20,06:58:39.000,263,11018229,-795,0,1663657118,14170.481789999998,151.4032580100029,54891.88153608 2022-09-20,06:58:40.000,263,11018247,-795,0,1663657119,14170.461581069998,151.39620888000354,54891.825639120005 2022-09-20,06:58:41.000,263,11018250,-795,0,1663657120,14170.501998929998,151.36096322999947,54891.874548960004 2022-09-20,06:58:42.000,263,11018163,-795,0,1663657121,14170.475053689988,151.36801235999883,54891.83262624 2022-09-20,06:58:43.000,263,11018235,-795,0,1663657122,14170.488526309993,151.32571758000267,54891.80467776 2022-09-20,06:58:44.000,263,11018229,-795,0,1663657123,14170.535680479989,151.36801235999883,54891.90948456 2022-09-20,06:58:45.000,263,11018250,-795,0,1663657124,14170.555889409989,151.26227541000117,54891.90948456 2022-09-20,06:58:46.000,263,11018248,-795,0,1663657125,14170.508735239993,151.26932454000053,54891.86756184001 2022-09-20,06:58:47.000,263,11018195,-795,0,1663657126,14170.501998929998,151.26932454000053,54891.76974216001 2022-09-20,06:58:48.000,263,11018180,-795,0,1663657127,14170.481789999998,151.19883323999966,54891.81865200001 2022-09-20,06:58:49.000,263,11018194,-795,0,1663657128,14170.448108449993,151.21998062999774,54891.825639120005 2022-09-20,06:58:50.000,263,11018215,-795,0,1663657129,14170.454844759988,151.1565384600035,54891.825639120005 2022-09-20,06:58:51.000,263,11018230,-795,0,1663657130,14170.481789999998,151.12129280999943,54891.81166488 2022-09-20,06:58:52.000,263,11018229,-795,0,1663657131,14170.461581069998,151.11424368000007,54891.83262624 2022-09-20,06:58:53.000,263,11018264,-795,0,1663657132,14170.427899519993,151.07899803000328,54891.7837164 2022-09-20,06:58:54.000,263,11018202,-795,0,1663657133,14170.400954279998,151.03670324999985,54891.74179368 2022-09-20,06:58:55.000,263,11018178,-795,0,1663657134,14170.414426900003,151.02260499000113,54891.86057472 2022-09-20,06:58:56.000,263,11018202,-795,0,1663657135,14170.360536419998,151.01555586000177,54891.86057472 2022-09-20,06:58:57.000,263,11018209,-795,0,1663657136,14170.333591180002,151.0085067300024,54891.86057472 2022-09-20,06:58:58.000,263,11018202,-795,0,1663657137,14170.286437009992,151.0085067300024,54891.76275504 2022-09-20,06:58:59.000,263,11018207,-795,0,1663657138,14170.239282839997,150.97326107999834,54891.73480656 2022-09-20,06:59:00.000,263,11018169,-795,0,1663657139,14170.225810219992,150.95916281999962,54891.874548960004 2022-09-20,06:59:01.000,263,11018220,-795,0,1663657140,14170.205601289992,150.9098189100041,54891.74179368 2022-09-20,06:59:02.000,263,11018241,-795,0,1663657141,14170.225810219992,150.8816223899994,54891.86057472 2022-09-20,06:59:03.000,263,11018221,-795,0,1663657142,14170.171919740002,150.86752413000067,54891.76275504 2022-09-20,06:59:04.000,263,11018209,-795,0,1663657143,14170.144974499992,150.8463767400026,54891.825639120005 2022-09-20,06:59:05.000,263,11018227,-795,0,1663657144,14170.151710810002,150.7829345700011,54891.81166488 2022-09-20,06:59:06.000,263,11018217,-795,0,1663657145,14170.097820329996,150.81113108999853,54891.8535876 2022-09-20,06:59:07.000,263,11018218,-795,0,1663657146,14170.057402469996,150.7829345700011,54891.73480656 2022-09-20,06:59:08.000,263,11018202,-795,0,1663657147,14170.037193539996,150.74063978999766,54891.776729280005 2022-09-20,06:59:09.000,263,11018203,-795,0,1663657148,14170.091084020001,150.6983450100015,54891.81865200001 2022-09-20,06:59:10.000,263,11018242,-795,0,1663657149,14169.99003937,150.72654152999894,54891.80467776 2022-09-20,06:59:11.000,263,11018201,-795,0,1663657150,14169.99003937,150.67719762000343,54891.79769064001 2022-09-20,06:59:12.000,263,11018214,-795,0,1663657151,14169.942885199991,150.65605022999807,54891.69987096001 2022-09-20,06:59:13.000,263,11018168,-795,0,1663657152,14169.794686379995,150.62785371000064,54891.5741028 2022-09-20,06:59:14.000,263,11018223,-795,0,1663657153,14169.875522099996,150.61375545000192,54891.67890960001 2022-09-20,06:59:15.000,263,11018257,-795,0,1663657154,14169.86204947999,150.57850979999785,54891.706858080004 2022-09-20,06:59:16.000,263,11018213,-795,0,1663657155,14169.794686379995,150.5362150200017,54891.643974 2022-09-20,06:59:17.000,263,11018225,-795,0,1663657156,14169.78795007,150.52211676000297,54891.62999976001 2022-09-20,06:59:18.000,263,11018233,-795,0,1663657157,14169.78795007,150.47277285000018,54891.68589672 2022-09-20,06:59:19.000,263,11018211,-795,0,1663657158,14169.76774114,150.45867459000146,54891.609038400005 2022-09-20,06:59:20.000,263,11018229,-795,0,1663657159,14169.70037803999,150.42342894000467,54891.59506416 2022-09-20,06:59:21.000,263,11018228,-795,0,1663657160,14169.63975124999,150.40228154999932,54891.53218008001 2022-09-20,06:59:22.000,263,11018255,-795,0,1663657161,14169.633014939995,150.40228154999932,54891.46230888001 2022-09-20,06:59:23.000,263,11018216,-795,0,1663657162,14169.57912445999,150.38113416000124,54891.469296 2022-09-20,06:59:24.000,263,11018227,-795,0,1663657163,14169.62627863,150.34588851000444,54891.560128560006 2022-09-20,06:59:25.000,263,11018233,-795,0,1663657164,14169.612806009995,150.34588851000444,54891.55314144001 2022-09-20,06:59:26.000,263,11018230,-795,0,1663657165,14169.54544291,150.31769198999973,54891.48327024001 2022-09-20,06:59:27.000,263,11018197,-795,0,1663657166,14169.47807980999,150.29654460000165,54891.35051496 2022-09-20,06:59:28.000,263,11018230,-795,0,1663657167,14169.464607189999,150.2894954700023,54891.37846344 2022-09-20,06:59:29.000,263,11018211,-795,0,1663657168,14169.437661949989,150.27539721000358,54891.371476320004 2022-09-20,06:59:30.000,263,11018185,-795,0,1663657169,14169.451134569994,150.26834808000422,54891.42038616 2022-09-20,06:59:31.000,263,11018214,-795,0,1663657170,14169.377035159989,150.2049059100027,54891.34352784001 2022-09-20,06:59:32.000,263,11018206,-795,0,1663657171,14169.370298849994,150.22605330000079,54891.31557936001 2022-09-20,06:59:33.000,263,11018212,-795,0,1663657172,14169.336617299989,150.21195504000207,54891.34352784001 2022-09-20,06:59:34.000,263,11018210,-795,0,1663657173,14169.363562539998,150.16261112999928,54891.30859224 2022-09-20,06:59:35.000,263,11018235,-795,0,1663657174,14169.302935749998,150.15556199999992,54891.3295536 2022-09-20,06:59:36.000,263,11018198,-795,0,1663657175,14169.289463129993,150.12031635000312,54891.28763088 2022-09-20,06:59:37.000,263,11018251,-795,0,1663657176,14169.222100029998,150.11326722000376,54891.1898112 2022-09-20,06:59:38.000,263,11018198,-795,0,1663657177,14169.188418479993,150.09916895999777,54891.11994 2022-09-20,06:59:39.000,263,11018226,-795,0,1663657178,14169.188418479993,150.08507069999905,54891.224746800006 2022-09-20,06:59:40.000,263,11018180,-795,0,1663657179,14169.195154790003,150.06392331000097,54891.19679832001 2022-09-20,06:59:41.000,263,11018233,-795,0,1663657180,14169.174945860002,150.02867766000418,54891.14090136 2022-09-20,06:59:42.000,263,11018263,-795,0,1663657181,14169.148000619993,149.98638288000075,54891.14090136 2022-09-20,06:59:43.000,263,11018242,-795,0,1663657182,14169.094110140002,149.97228462000203,54891.07801728001 2022-09-20,06:59:44.000,263,11018209,-795,0,1663657183,14169.067164899992,150.00753026999882,54891.105965760005 2022-09-20,06:59:45.000,263,11018253,-795,0,1663657184,14169.073901210002,149.96523549000267,54891.06404304 2022-09-20,06:59:46.000,263,11018217,-795,0,1663657185,14169.060428589997,149.90884245000052,54891.02212032 2022-09-20,06:59:47.000,263,11018261,-795,0,1663657186,14168.972856560002,149.90884245000052,54890.95224912 2022-09-20,06:59:48.000,263,11018257,-795,0,1663657187,14168.979592869997,149.90179332000116,54890.95923624001 2022-09-20,06:59:49.000,263,11018212,-795,0,1663657188,14168.972856560002,149.88064593000308,54891.05006880001 2022-09-20,06:59:50.000,263,11018247,-795,0,1663657189,14168.999801799997,149.8313020200003,54890.99417184 2022-09-20,06:59:51.000,263,11018239,-795,0,1663657190,14168.918966079997,149.81015463000222,54890.96622336 2022-09-20,06:59:52.000,263,11018193,-795,0,1663657191,14168.851602980001,149.80310550000286,54890.84744232 2022-09-20,06:59:53.000,263,11018241,-795,0,1663657192,14168.858339289996,149.8313020200003,54890.88237792001 2022-09-20,06:59:54.000,263,11018264,-795,0,1663657193,14168.804448809991,149.78195811000478,54890.770584000005 2022-09-20,06:59:55.000,263,11018227,-795,0,1663657194,14168.757294639996,149.7467124600007,54890.79154536001 2022-09-20,06:59:56.000,263,11018216,-795,0,1663657195,14168.784239879991,149.732614200002,54890.82648096 2022-09-20,06:59:57.000,263,11018231,-795,0,1663657196,14168.71014047,149.71851594000327,54890.79853248 2022-09-20,06:59:58.000,263,11018266,-795,0,1663657197,14168.68993154,149.69031941999856,54890.81250672001 2022-09-20,06:59:59.000,263,11018220,-795,0,1663657198,14168.696667849996,149.6339263800037,54890.85442944 2022-09-20,07:00:00.000,263,11018237,-795,0,1663657199,14168.636041059995,149.67622115999984,54890.74962264 2022-09-20,07:00:01.000,263,11018257,-795,0,1663657200,14168.60909582,149.62687725000433,54890.71468704001 2022-09-20,07:00:02.000,263,11018285,-795,0,1663657201,14168.534996409995,149.62687725000433,54890.6308416 2022-09-20,07:00:03.000,263,11018216,-795,0,1663657202,14168.50805117,149.56343508000282,54890.63782872 2022-09-20,07:00:04.000,263,11018244,-795,0,1663657203,14168.50131485999,149.57753334000154,54890.69372568001 2022-09-20,07:00:05.000,263,11018239,-795,0,1663657204,14168.50805117,149.52818942999875,54890.64481584001 2022-09-20,07:00:06.000,263,11018222,-795,0,1663657205,14168.46763331,149.5211402999994,54890.59590600001 2022-09-20,07:00:07.000,263,11018173,-795,0,1663657206,14168.38679759,149.49294378000195,54890.5609704 2022-09-20,07:00:08.000,263,11018167,-795,0,1663657207,14168.33964341999,149.4999929100013,54890.44218936 2022-09-20,07:00:09.000,263,11018219,-795,0,1663657208,14168.31943448999,149.45769812999788,54890.435202240005 2022-09-20,07:00:10.000,263,11018224,-795,0,1663657209,14168.34637973,149.47884552000323,54890.44917648 2022-09-20,07:00:11.000,263,11018203,-795,0,1663657210,14168.272280319994,149.45769812999788,54890.39327952 2022-09-20,07:00:12.000,263,11018277,-795,0,1663657211,14168.238598769989,149.4365507399998,54890.28847272001 2022-09-20,07:00:13.000,263,11018240,-795,0,1663657212,14168.184708289999,149.39425596000365,54890.35834392001 2022-09-20,07:00:14.000,263,11018229,-795,0,1663657213,14168.097136259988,149.3731085699983,54890.197640160004 2022-09-20,07:00:15.000,263,11018254,-795,0,1663657214,14168.110608879993,149.38015769999765,54890.2814856 2022-09-20,07:00:16.000,263,11018277,-795,0,1663657215,14168.117345189989,149.33081379000214,54890.30943408001 2022-09-20,07:00:17.000,263,11018201,-795,0,1663657216,14168.083663639998,149.28146987999935,54890.267511360005 2022-09-20,07:00:18.000,263,11018245,-795,0,1663657217,14168.023036849998,149.2885190099987,54890.16270456001 2022-09-20,07:00:19.000,263,11018222,-795,0,1663657218,14168.002827919998,149.2885190099987,54890.18366592 2022-09-20,07:00:20.000,263,11018250,-795,0,1663657219,14168.023036849998,149.29556813999807,54890.1766788 2022-09-20,07:00:21.000,263,11018248,-795,0,1663657220,14168.002827919998,149.2885190099987,54890.16969168001 2022-09-20,07:00:22.000,263,11018195,-795,0,1663657221,14167.955673750002,149.27442075,54890.11379472 2022-09-20,07:00:23.000,263,11018211,-795,0,1663657222,14167.942201129998,149.24622423000255,54890.16969168001 2022-09-20,07:00:24.000,263,11018208,-795,0,1663657223,14167.921992199997,149.22507684000448,54890.11379472 2022-09-20,07:00:25.000,263,11018207,-795,0,1663657224,14167.874838030002,149.16163467000297,54890.02296216001 2022-09-20,07:00:26.000,263,11018247,-795,0,1663657225,14167.814211240002,149.21097857999848,54889.98802656 2022-09-20,07:00:27.000,263,11018234,-795,0,1663657226,14167.794002310002,149.1898311900004,54889.97405232001 2022-09-20,07:00:28.000,263,11018194,-795,0,1663657227,14167.807474929992,149.1757329300017,54889.981039440005 2022-09-20,07:00:29.000,263,11018208,-795,0,1663657228,14167.787265999992,149.11933988999954,54890.05789776 2022-09-20,07:00:30.000,263,11018206,-795,0,1663657229,14167.733375520002,149.16163467000297,54889.94610384 2022-09-20,07:00:31.000,263,11018199,-795,0,1663657230,14167.692957660001,149.11229076000018,54889.97405232001 2022-09-20,07:00:32.000,263,11018241,-795,0,1663657231,14167.598649319996,149.09819250000146,54889.813348560005 2022-09-20,07:00:33.000,263,11018182,-795,0,1663657232,14167.571704080001,149.0911433700021,54889.82732280001 2022-09-20,07:00:34.000,263,11018247,-795,0,1663657233,14167.578440389996,149.04884858999867,54889.87623264001 2022-09-20,07:00:35.000,263,11018223,-795,0,1663657234,14167.564967769991,149.04884858999867,54889.862258400004 2022-09-20,07:00:36.000,263,11018261,-795,0,1663657235,14167.46392311999,149.0417994599993,54889.79937432 2022-09-20,07:00:37.000,263,11018236,-795,0,1663657236,14167.436977879996,148.98540642000444,54889.7923872 2022-09-20,07:00:38.000,263,11018228,-795,0,1663657237,14167.544758839991,149.00655381000252,54889.89020688 2022-09-20,07:00:39.000,263,11018207,-795,0,1663657238,14167.517813599996,148.96425902999908,54889.883219760006 2022-09-20,07:00:40.000,263,11018211,-795,0,1663657239,14167.457186809996,148.95720989999973,54889.80636144001 2022-09-20,07:00:41.000,263,11018210,-795,0,1663657240,14167.47065943,148.9290133800023,54889.813348560005 2022-09-20,07:00:42.000,263,11018209,-795,0,1663657241,14167.38982371,148.92196425000293,54889.77142584 2022-09-20,07:00:43.000,263,11018243,-795,0,1663657242,14167.376351089995,148.89376772999822,54889.6526448 2022-09-20,07:00:44.000,263,11018266,-795,0,1663657243,14167.416768949995,148.9078659900042,54889.813348560005 2022-09-20,07:00:45.000,263,11018245,-795,0,1663657244,14167.38308739999,148.85852208000142,54889.764438720005 2022-09-20,07:00:46.000,263,11018261,-795,0,1663657245,14167.356142159995,148.85852208000142,54889.722516 2022-09-20,07:00:47.000,263,11018222,-795,0,1663657246,14167.30225167999,148.83737469000334,54889.67360616 2022-09-20,07:00:48.000,263,11018204,-795,0,1663657247,14167.2483612,148.8444238200027,54889.70854176001 2022-09-20,07:00:49.000,263,11018256,-795,0,1663657248,14167.234888579995,148.82327643000463,54889.62469632 2022-09-20,07:00:50.000,263,11018254,-795,0,1663657249,14167.2483612,148.80212903999927,54889.58976072001 2022-09-20,07:00:51.000,263,11018233,-795,0,1663657250,14167.20794334,148.80917816999863,54889.63168344 2022-09-20,07:00:52.000,263,11018238,-795,0,1663657251,14167.154052859994,148.78803078000055,54889.53386376 2022-09-20,07:00:53.000,263,11018213,-795,0,1663657252,14167.14058023999,148.73868686999776,54889.53386376 2022-09-20,07:00:54.000,263,11018213,-795,0,1663657253,14167.10016237999,148.75983426000312,54889.62469632 2022-09-20,07:00:55.000,263,11018248,-795,0,1663657254,14167.10016237999,148.77393252000184,54889.63168344 2022-09-20,07:00:56.000,263,11018225,-795,0,1663657255,14167.046271899999,148.75983426000312,54889.547838000006 2022-09-20,07:00:57.000,263,11018232,-795,0,1663657256,14166.992381419994,148.75278513000376,54889.45001832001 2022-09-20,07:00:58.000,263,11018217,-795,0,1663657257,14166.965436179999,148.72458860999905,54889.45700544 2022-09-20,07:00:59.000,263,11018242,-795,0,1663657258,14166.978908799989,148.72458860999905,54889.547838000006 2022-09-20,07:01:00.000,263,11018235,-795,0,1663657259,14166.911545699993,148.7316377399984,54889.526876640004 2022-09-20,07:01:01.000,263,11018285,-795,0,1663657260,14166.850918909993,148.72458860999905,54889.4080956 2022-09-20,07:01:02.000,263,11018226,-795,0,1663657261,14166.864391529998,148.70344122000097,54889.45001832001 2022-09-20,07:01:03.000,263,11018222,-795,0,1663657262,14166.850918909993,148.6611464400048,54889.49194104001 2022-09-20,07:01:04.000,263,11018221,-795,0,1663657263,14166.817237359988,148.67524470000353,54889.45001832001 2022-09-20,07:01:05.000,263,11018210,-795,0,1663657264,14166.810501049993,148.68934296000225,54889.43604408 2022-09-20,07:01:06.000,263,11018159,-795,0,1663657265,14166.749874259993,148.6963920900016,54889.36617288 2022-09-20,07:01:07.000,263,11018251,-795,0,1663657266,14166.749874259993,148.6963920900016,54889.36617288 2022-09-20,07:01:08.000,263,11018237,-795,0,1663657267,14166.830709979993,148.6963920900016,54889.49194104001 2022-09-20,07:01:09.000,263,11018259,-795,0,1663657268,14166.817237359988,148.68934296000225,54889.49892816001 2022-09-20,07:01:10.000,263,11018227,-795,0,1663657269,14166.743137949998,148.7175394799997,54889.526876640004 2022-09-20,07:01:11.000,263,11018241,-795,0,1663657270,14166.722929019998,148.6963920900016,54889.49892816001 2022-09-20,07:01:12.000,263,11018200,-795,0,1663657271,14166.648829609992,148.6822938300029,54889.36617288 2022-09-20,07:01:13.000,263,11018241,-795,0,1663657272,14166.621884369997,148.6822938300029,54889.28931456 2022-09-20,07:01:14.000,263,11018270,-795,0,1663657273,14166.561257579997,148.66819557000417,54889.28232744001 2022-09-20,07:01:15.000,263,11018244,-795,0,1663657274,14166.514103410002,148.68934296000225,54889.31726304 2022-09-20,07:01:16.000,263,11018249,-795,0,1663657275,14166.534312340002,148.6963920900016,54889.33123728001 2022-09-20,07:01:17.000,263,11018253,-795,0,1663657276,14166.520839719997,148.68934296000225,54889.39412136 2022-09-20,07:01:18.000,263,11018261,-795,0,1663657277,14166.473685550001,148.6963920900016,54889.31726304 2022-09-20,07:01:19.000,263,11018232,-795,0,1663657278,14166.500630789997,148.6822938300029,54889.34521152 2022-09-20,07:01:20.000,263,11018250,-795,0,1663657279,14166.419795069996,148.70344122000097,54889.359185760004 2022-09-20,07:01:21.000,263,11018255,-795,0,1663657280,14166.426531379992,148.71049035000033,54889.35219864001 2022-09-20,07:01:22.000,263,11018207,-795,0,1663657281,14166.345695659991,148.70344122000097,54889.310275920005 2022-09-20,07:01:23.000,263,11018221,-795,0,1663657282,14166.318750419996,148.7175394799997,54889.33123728001 2022-09-20,07:01:24.000,263,11018224,-795,0,1663657283,14166.359168279996,148.7175394799997,54889.41508272 2022-09-20,07:01:25.000,263,11018208,-795,0,1663657284,14166.35243197,148.72458860999905,54889.38713424 2022-09-20,07:01:26.000,263,11018214,-795,0,1663657285,14166.318750419996,148.75278513000376,54889.39412136 2022-09-20,07:01:27.000,263,11018174,-795,0,1663657286,14166.285068869991,148.75278513000376,54889.29630168 2022-09-20,07:01:28.000,263,11018216,-795,0,1663657287,14166.278332559996,148.77393252000184,54889.380147120006 2022-09-20,07:01:29.000,263,11018217,-795,0,1663657288,14166.258123629996,148.77393252000184,54889.28232744001 2022-09-20,07:01:30.000,263,11018202,-795,0,1663657289,14166.217705769996,148.73868686999776,54889.28232744001 2022-09-20,07:01:31.000,263,11018219,-795,0,1663657290,14166.20423314999,148.72458860999905,54889.198482 2022-09-20,07:01:32.000,263,11018248,-795,0,1663657291,14166.1705516,148.7457360000044,54889.22643048 2022-09-20,07:01:33.000,263,11018219,-795,0,1663657292,14166.19076053,148.7457360000044,54889.22643048 2022-09-20,07:01:34.000,263,11018234,-795,0,1663657293,14166.18402421999,148.75278513000376,54889.29630168 2022-09-20,07:01:35.000,263,11018220,-795,0,1663657294,14166.19076053,148.7809816500012,54889.24739184 2022-09-20,07:01:36.000,263,11018244,-795,0,1663657295,14166.1705516,148.75983426000312,54889.20546912001 2022-09-20,07:01:37.000,263,11018205,-795,0,1663657296,14166.12339742999,148.80212903999927,54889.14957216 2022-09-20,07:01:38.000,263,11018213,-795,0,1663657297,14166.10992481,148.7950799099999,54889.14957216 2022-09-20,07:01:39.000,263,11018283,-795,0,1663657298,14166.096452189995,148.83032556000398,54889.21944336 2022-09-20,07:01:40.000,263,11018224,-795,0,1663657299,14166.13013374,148.80212903999927,54889.25437896001 2022-09-20,07:01:41.000,263,11018260,-795,0,1663657300,14166.12339742999,148.75983426000312,54889.25437896001 2022-09-20,07:01:42.000,263,11018281,-795,0,1663657301,14166.10992481,148.77393252000184,54889.30328880001 2022-09-20,07:01:43.000,263,11018192,-795,0,1663657302,14166.116661119995,148.816227299998,54889.24040472 2022-09-20,07:01:44.000,263,11018262,-795,0,1663657303,14166.06277063999,148.816227299998,54889.212456240006 2022-09-20,07:01:45.000,263,11018226,-795,0,1663657304,14166.06277063999,148.8444238200027,54889.22643048 2022-09-20,07:01:46.000,263,11018221,-795,0,1663657305,14166.076243259995,148.80917816999863,54889.198482 2022-09-20,07:01:47.000,263,11018227,-795,0,1663657306,14166.10992481,148.83737469000334,54889.24040472 2022-09-20,07:01:48.000,263,11018209,-795,0,1663657307,14166.10318849999,148.85852208000142,54889.29630168 2022-09-20,07:01:49.000,263,11018255,-795,0,1663657308,14166.13013374,148.85147295000206,54889.30328880001 2022-09-20,07:01:50.000,263,11018247,-795,0,1663657309,14166.10318849999,148.83737469000334,54889.4080956 2022-09-20,07:01:51.000,263,11018184,-795,0,1663657310,14166.14360635999,148.8444238200027,54889.36617288 2022-09-20,07:01:52.000,263,11018239,-795,0,1663657311,14166.08971588,148.83737469000334,54889.22643048 2022-09-20,07:01:53.000,263,11018217,-795,0,1663657312,14166.136870049995,148.83032556000398,54889.2683532 2022-09-20,07:01:54.000,263,11018272,-795,0,1663657313,14166.13013374,148.87262034000014,54889.30328880001 2022-09-20,07:01:55.000,263,11018246,-795,0,1663657314,14166.14360635999,148.85147295000206,54889.35219864001 2022-09-20,07:01:56.000,263,11018254,-795,0,1663657315,14166.136870049995,148.88671859999886,54889.29630168 2022-09-20,07:01:57.000,263,11018205,-795,0,1663657316,14166.15034267,148.8796694699995,54889.3382244 2022-09-20,07:01:58.000,263,11018218,-795,0,1663657317,14166.16381528999,148.90081686000485,54889.42206984001 2022-09-20,07:01:59.000,263,11018241,-795,0,1663657318,14166.16381528999,148.85147295000206,54889.3382244 2022-09-20,07:02:00.000,263,11018238,-795,0,1663657319,14166.136870049995,148.85852208000142,54889.37316000001 2022-09-20,07:02:01.000,263,11018247,-795,0,1663657320,14166.10318849999,148.8796694699995,54889.38713424 2022-09-20,07:02:02.000,263,11018280,-795,0,1663657321,14166.10318849999,148.89376772999822,54889.310275920005 2022-09-20,07:02:03.000,263,11018250,-795,0,1663657322,14166.08297956999,148.90081686000485,54889.37316000001 2022-09-20,07:02:04.000,263,11018183,-795,0,1663657323,14166.136870049995,148.89376772999822,54889.4430312 2022-09-20,07:02:05.000,263,11018232,-795,0,1663657324,14166.14360635999,148.9078659900042,54889.4430312 2022-09-20,07:02:06.000,263,11018205,-795,0,1663657325,14166.136870049995,148.90081686000485,54889.477966800005 2022-09-20,07:02:07.000,263,11018228,-795,0,1663657326,14166.08297956999,148.90081686000485,54889.28232744001 2022-09-20,07:02:08.000,263,11018206,-795,0,1663657327,14166.04256170999,148.88671859999886,54889.429056960005 2022-09-20,07:02:09.000,263,11018199,-795,0,1663657328,14166.02235277999,148.89376772999822,54889.359185760004 2022-09-20,07:02:10.000,263,11018225,-795,0,1663657329,14166.02908909,148.90081686000485,54889.43604408 2022-09-20,07:02:11.000,263,11018222,-795,0,1663657330,14166.02908909,148.88671859999886,54889.38713424 2022-09-20,07:02:12.000,263,11018180,-795,0,1663657331,14165.98193491999,148.87262034000014,54889.3382244 2022-09-20,07:02:13.000,263,11018262,-795,0,1663657332,14165.96172598999,148.87262034000014,54889.429056960005 2022-09-20,07:02:14.000,263,11018238,-795,0,1663657333,14166.02235277999,148.86557121000078,54889.40110848001 2022-09-20,07:02:15.000,263,11018216,-795,0,1663657334,14165.975198609995,148.85852208000142,54889.42206984001 2022-09-20,07:02:16.000,263,11018206,-675,0,1663657335,14165.914571819994,148.85147295000206,54889.28232744001 2022-09-20,07:02:17.000,263,11018240,-795,0,1663657336,14165.874153959994,148.83032556000398,54889.261366080005 2022-09-20,07:02:18.000,263,11018188,-795,0,1663657337,14165.94151705999,148.86557121000078,54889.36617288 2022-09-20,07:02:19.000,263,11018238,-795,0,1663657338,14165.94151705999,148.86557121000078,54889.39412136 2022-09-20,07:02:20.000,263,11018236,-795,0,1663657339,14165.954989679994,148.90081686000485,54889.4430312 2022-09-20,07:02:21.000,263,11018245,-795,0,1663657340,14165.934780749994,148.85852208000142,54889.43604408 2022-09-20,07:02:22.000,263,11018242,-795,0,1663657341,14165.88089026999,148.87262034000014,54889.38713424 2022-09-20,07:02:23.000,263,11018196,-795,0,1663657342,14165.90783551,148.8796694699995,54889.4430312 2022-09-20,07:02:24.000,263,11018234,-795,0,1663657343,14165.92804444,148.83032556000398,54889.49194104001 2022-09-20,07:02:25.000,263,11018228,-795,0,1663657344,14165.914571819994,148.82327643000463,54889.46399256 2022-09-20,07:02:26.000,263,11018172,-795,0,1663657345,14165.90783551,148.80917816999863,54889.35219864001 2022-09-20,07:02:27.000,263,11018216,-795,0,1663657346,14165.90783551,148.83737469000334,54889.31726304 2022-09-20,07:02:28.000,263,11018218,-795,0,1663657347,14165.94151705999,148.83737469000334,54889.4430312 2022-09-20,07:02:29.000,263,11018214,-795,0,1663657348,14165.90109919999,148.85852208000142,54889.49892816001 2022-09-20,07:02:30.000,263,11018260,-795,0,1663657349,14165.92130812999,148.8444238200027,54889.49892816001 2022-09-20,07:02:31.000,263,11018186,-795,0,1663657350,14165.887626579999,148.83032556000398,54889.477966800005 2022-09-20,07:02:32.000,263,11018291,-795,0,1663657351,14165.773109309994,148.82327643000463,54889.33123728001 2022-09-20,07:02:33.000,263,11018192,-795,0,1663657352,14165.793318239994,148.85147295000206,54889.41508272 2022-09-20,07:02:34.000,263,11018268,-795,0,1663657353,14165.786581929999,148.8444238200027,54889.41508272 2022-09-20,07:02:35.000,263,11018245,-715,0,1663657354,14165.766372999999,148.82327643000463,54889.4080956 2022-09-20,07:02:36.000,263,11018210,-795,0,1663657355,14165.786581929999,148.816227299998,54889.37316000001 2022-09-20,07:02:37.000,263,11018274,-795,0,1663657356,14165.773109309994,148.816227299998,54889.4080956 2022-09-20,07:02:38.000,263,11018225,-795,0,1663657357,14165.786581929999,148.80917816999863,54889.49194104001 2022-09-20,07:02:39.000,263,11018162,-795,0,1663657358,14165.786581929999,148.7950799099999,54889.45001832001 2022-09-20,07:02:40.000,263,11018303,-715,0,1663657359,14165.732691449994,148.76688339000248,54889.43604408 2022-09-20,07:02:41.000,263,11018248,-795,0,1663657360,14165.732691449994,148.7809816500012,54889.43604408 2022-09-20,07:02:42.000,263,11018217,-795,0,1663657361,14165.725955139998,148.83737469000334,54889.429056960005 2022-09-20,07:02:43.000,263,11018226,-795,0,1663657362,14165.705746209998,148.85147295000206,54889.4080956 2022-09-20,07:02:44.000,263,11018256,-795,0,1663657363,14165.739427759989,148.82327643000463,54889.5129024 2022-09-20,07:02:45.000,263,11018228,-795,0,1663657364,14165.719218829989,148.816227299998,54889.54085088001 2022-09-20,07:02:46.000,263,11018241,-795,0,1663657365,14165.739427759989,148.80917816999863,54889.56879936001 2022-09-20,07:02:47.000,263,11018156,-795,0,1663657366,14165.732691449994,148.80917816999863,54889.5129024 2022-09-20,07:02:48.000,263,11018198,-795,0,1663657367,14165.712482519994,148.80212903999927,54889.45700544 2022-09-20,07:02:49.000,263,11018249,-795,0,1663657368,14165.692273589993,148.78803078000055,54889.48495392 2022-09-20,07:02:50.000,263,11018232,-795,0,1663657369,14165.692273589993,148.78803078000055,54889.5129024 2022-09-20,07:02:51.000,263,11018257,-795,0,1663657370,14165.651855729993,148.7809816500012,54889.54085088001 2022-09-20,07:02:52.000,263,11018193,-795,0,1663657371,14165.584492629998,148.77393252000184,54889.4080956 2022-09-20,07:02:53.000,263,11018170,-795,0,1663657372,14165.611437869993,148.78803078000055,54889.43604408 2022-09-20,07:02:54.000,263,11018231,-795,0,1663657373,14165.591228939993,148.75983426000312,54889.49892816001 2022-09-20,07:02:55.000,263,11018201,-795,0,1663657374,14165.611437869993,148.77393252000184,54889.49892816001 2022-09-20,07:02:56.000,263,11018230,-795,0,1663657375,14165.577756319988,148.7809816500012,54889.45700544 2022-09-20,07:02:57.000,263,11018213,-795,0,1663657376,14165.584492629998,148.77393252000184,54889.40110848001 2022-09-20,07:02:58.000,263,11018216,-795,0,1663657377,14165.544074769998,148.78803078000055,54889.37316000001 2022-09-20,07:02:59.000,263,11018230,-755,0,1663657378,14165.571020009993,148.78803078000055,54889.43604408 2022-09-20,07:03:00.000,263,11018239,-795,0,1663657379,14165.571020009993,148.76688339000248,54889.46399256 2022-09-20,07:03:01.000,263,11018243,-795,0,1663657380,14165.550811079993,148.73868686999776,54889.48495392 2022-09-20,07:03:02.000,263,11018225,-795,0,1663657381,14165.523865839998,148.71049035000033,54889.477966800005 2022-09-20,07:03:03.000,263,11018171,-795,0,1663657382,14165.557547390003,148.7457360000044,54889.47097968001 2022-09-20,07:03:04.000,263,11018245,-795,0,1663657383,14165.476711670002,148.7457360000044,54889.45700544 2022-09-20,07:03:05.000,263,11018235,-795,0,1663657384,14165.517129530002,148.72458860999905,54889.40110848001 2022-09-20,07:03:06.000,263,11018241,-795,0,1663657385,14165.483447979997,148.7316377399984,54889.38713424 2022-09-20,07:03:07.000,263,11018204,-795,0,1663657386,14165.469975359993,148.72458860999905,54889.38713424 2022-09-20,07:03:08.000,263,11018174,-795,0,1663657387,14165.496920600002,148.7457360000044,54889.477966800005 2022-09-20,07:03:09.000,263,11018235,-795,0,1663657388,14165.517129530002,148.7457360000044,54889.48495392 2022-09-20,07:03:10.000,263,11018216,-795,0,1663657389,14165.503656909998,148.7316377399984,54889.5129024 2022-09-20,07:03:11.000,263,11018195,-795,0,1663657390,14165.490184289993,148.72458860999905,54889.477966800005 2022-09-20,07:03:12.000,263,11018238,-795,0,1663657391,14165.429557499992,148.73868686999776,54889.38713424 2022-09-20,07:03:13.000,263,11018113,-795,0,1663657392,14165.443030119997,148.7175394799997,54889.41508272 2022-09-20,07:03:14.000,263,11018219,-795,0,1663657393,14165.463239049997,148.75983426000312,54889.49194104001 2022-09-20,07:03:15.000,263,11018220,-795,0,1663657394,14165.449766429992,148.73868686999776,54889.46399256 2022-09-20,07:03:16.000,263,11018246,-795,0,1663657395,14165.416084880002,148.77393252000184,54889.429056960005 2022-09-20,07:03:17.000,263,11018268,-795,0,1663657396,14165.389139639992,148.77393252000184,54889.45001832001 2022-09-20,07:03:18.000,263,11018214,-795,0,1663657397,14165.335249160002,148.73868686999776,54889.45700544 2022-09-20,07:03:19.000,263,11018223,-795,0,1663657398,14165.422821189997,148.7316377399984,54889.53386376 2022-09-20,07:03:20.000,263,11018200,-795,0,1663657399,14165.341985469997,148.75983426000312,54889.50591528 2022-09-20,07:03:21.000,263,11018212,-795,0,1663657400,14165.348721779992,148.75278513000376,54889.54085088001 2022-09-20,07:03:22.000,263,11018225,-795,0,1663657401,14165.308303919992,148.7809816500012,54889.4080956 2022-09-20,07:03:23.000,263,11018207,-795,0,1663657402,14165.274622370001,148.80212903999927,54889.42206984001 2022-09-20,07:03:24.000,263,11018175,-795,0,1663657403,14165.321776539997,148.7809816500012,54889.547838000006 2022-09-20,07:03:25.000,263,11018234,-795,0,1663657404,14165.328512849992,148.78803078000055,54889.57578648 2022-09-20,07:03:26.000,263,11018227,-795,0,1663657405,14165.308303919992,148.80212903999927,54889.55482512 2022-09-20,07:03:27.000,263,11018201,-795,0,1663657406,14165.274622370001,148.816227299998,54889.477966800005 2022-09-20,07:03:28.000,263,11018157,-795,0,1663657407,14165.261149749997,148.82327643000463,54889.49194104001 2022-09-20,07:03:29.000,263,11018224,-795,0,1663657408,14165.294831300002,148.83032556000398,54889.45001832001 2022-09-20,07:03:30.000,263,11018238,-795,0,1663657409,14165.294831300002,148.82327643000463,54889.53386376 2022-09-20,07:03:31.000,263,11018239,-795,0,1663657410,14165.267886059992,148.8444238200027,54889.56879936001 2022-09-20,07:03:32.000,263,11018217,-795,0,1663657411,14165.227468199992,148.83737469000334,54889.45001832001 2022-09-20,07:03:33.000,263,11018242,-795,0,1663657412,14165.294831300002,148.85852208000142,54889.5129024 2022-09-20,07:03:34.000,263,11018197,-795,0,1663657413,14165.247677129992,148.8444238200027,54889.61072208 2022-09-20,07:03:35.000,263,11018207,-795,0,1663657414,14165.288094989992,148.85147295000206,54889.547838000006 2022-09-20,07:03:36.000,263,11018261,-795,0,1663657415,14165.213995580001,148.83737469000334,54889.547838000006 2022-09-20,07:03:37.000,263,11018278,-795,0,1663657416,14165.187050339991,148.8796694699995,54889.4430312 2022-09-20,07:03:38.000,263,11018197,-795,0,1663657417,14165.166841409991,148.91491512000357,54889.45001832001 2022-09-20,07:03:39.000,263,11018235,-795,0,1663657418,14165.119687239996,148.9290133800023,54889.47097968001 2022-09-20,07:03:40.000,263,11018228,-795,0,1663657419,14165.200522959996,148.9078659900042,54889.57578648 2022-09-20,07:03:41.000,263,11018249,-795,0,1663657420,14165.193786650001,148.92196425000293,54889.51988952001 2022-09-20,07:03:42.000,263,11018229,-795,0,1663657421,14165.160105099996,148.92196425000293,54889.5129024 2022-09-20,07:03:43.000,263,11018164,-795,0,1663657422,14165.173577720001,148.91491512000357,54889.61770920001 2022-09-20,07:03:44.000,263,11018218,-795,0,1663657423,14165.153368790001,148.92196425000293,54889.596747840005 2022-09-20,07:03:45.000,263,11018211,-795,0,1663657424,14165.146632479991,148.91491512000357,54889.61072208 2022-09-20,07:03:46.000,263,11018210,-795,0,1663657425,14165.153368790001,148.97130815999844,54889.526876640004 2022-09-20,07:03:47.000,263,11018225,-795,0,1663657426,14165.13315986,148.95016077000037,54889.50591528 2022-09-20,07:03:48.000,263,11018190,-795,0,1663657427,14165.173577720001,148.95720989999973,54889.645657680005 2022-09-20,07:03:49.000,263,11018198,-795,0,1663657428,14165.213995580001,148.96425902999908,54889.645657680005 2022-09-20,07:03:50.000,263,11018203,-795,0,1663657429,14165.193786650001,148.96425902999908,54889.66661904001 2022-09-20,07:03:51.000,263,11018147,-795,0,1663657430,14165.180314029996,148.9783572899978,54889.72950312 2022-09-20,07:03:52.000,263,11018211,-795,0,1663657431,14165.153368790001,148.98540642000444,54889.596747840005 2022-09-20,07:03:53.000,263,11018160,-795,0,1663657432,14165.146632479991,148.9783572899978,54889.68059328 2022-09-20,07:03:54.000,263,11018253,-795,0,1663657433,14165.193786650001,149.01360294000187,54889.70854176001 2022-09-20,07:03:55.000,263,11018250,-795,0,1663657434,14165.146632479991,148.93606251000165,54889.68059328 2022-09-20,07:03:56.000,263,11018217,-795,0,1663657435,14165.099478309996,148.99950468000316,54889.694567520004 2022-09-20,07:03:57.000,263,11018278,-795,0,1663657436,14165.126423549991,148.98540642000444,54889.74347736 2022-09-20,07:03:58.000,263,11018251,-795,0,1663657437,14165.166841409991,148.99950468000316,54889.79937432 2022-09-20,07:03:59.000,263,11018227,-795,0,1663657438,14165.139896169996,148.99950468000316,54889.7923872 2022-09-20,07:04:00.000,263,11018263,-795,0,1663657439,14165.146632479991,148.96425902999908,54889.77841296 2022-09-20,07:04:01.000,263,11018259,-795,0,1663657440,14165.153368790001,148.9783572899978,54889.813348560005 2022-09-20,07:04:02.000,263,11018234,-795,0,1663657441,14165.092742,148.9783572899978,54889.72950312 2022-09-20,07:04:03.000,263,11018267,-795,0,1663657442,14165.065796759991,148.9783572899978,54889.70854176001 2022-09-20,07:04:04.000,263,11018269,-795,0,1663657443,14165.173577720001,149.01360294000187,54889.7923872 2022-09-20,07:04:05.000,263,11018212,-795,0,1663657444,14165.200522959996,148.98540642000444,54889.83430992001 2022-09-20,07:04:06.000,263,11018244,-795,0,1663657445,14165.153368790001,149.0417994599993,54889.83430992001 2022-09-20,07:04:07.000,263,11018210,-795,0,1663657446,14165.126423549991,148.99950468000316,54889.78540008001 2022-09-20,07:04:08.000,263,11018182,-795,0,1663657447,14165.13315986,149.04884858999867,54889.7923872 2022-09-20,07:04:09.000,263,11018282,-795,0,1663657448,14165.139896169996,149.05589771999803,54889.80636144001 2022-09-20,07:04:10.000,263,11018210,-795,0,1663657449,14165.126423549991,149.05589771999803,54889.85527128001 2022-09-20,07:04:11.000,263,11018255,-795,0,1663657450,14165.153368790001,149.06294685000466,54889.87623264001 2022-09-20,07:04:12.000,263,11018233,-795,0,1663657451,14165.119687239996,149.0417994599993,54889.80636144001 2022-09-20,07:04:13.000,263,11018215,-795,0,1663657452,14165.13315986,149.04884858999867,54889.80636144001 2022-09-20,07:04:14.000,263,11018205,-795,0,1663657453,14165.099478309996,149.07704511000338,54889.70854176001 2022-09-20,07:04:15.000,263,11018202,-795,0,1663657454,14165.139896169996,149.05589771999803,54889.813348560005 2022-09-20,07:04:16.000,263,11018205,-795,0,1663657455,14165.139896169996,149.07704511000338,54889.7923872 2022-09-20,07:04:17.000,263,11018200,-795,0,1663657456,14165.160105099996,149.06294685000466,54889.85527128001 2022-09-20,07:04:18.000,263,11018218,-755,0,1663657457,14165.04558782999,149.1263890199989,54889.72950312 2022-09-20,07:04:19.000,263,11018177,-795,0,1663657458,14164.99169735,149.11229076000018,54889.70854176001 2022-09-20,07:04:20.000,263,11018209,-795,0,1663657459,14165.119687239996,149.1545855400036,54889.897194 2022-09-20,07:04:21.000,263,11018228,-795,0,1663657460,14165.126423549991,149.11933988999954,54889.97405232001 2022-09-20,07:04:22.000,263,11018248,-795,0,1663657461,14165.139896169996,149.11933988999954,54889.94610384 2022-09-20,07:04:23.000,263,11018192,-795,0,1663657462,14165.092742,149.1263890199989,54889.82732280001 2022-09-20,07:04:24.000,263,11018203,-795,0,1663657463,14165.065796759991,149.13343814999826,54889.82732280001 2022-09-20,07:04:25.000,263,11018210,-795,0,1663657464,14165.07253307,149.1757329300017,54889.862258400004 2022-09-20,07:04:26.000,263,11018252,-795,0,1663657465,14165.11295093,149.20392944999912,54889.897194 2022-09-20,07:04:27.000,263,11018225,-795,0,1663657466,14165.03211521,149.21802770999784,54889.862258400004 2022-09-20,07:04:28.000,263,11018235,-795,0,1663657467,14165.038851519996,149.21097857999848,54889.883219760006 2022-09-20,07:04:29.000,263,11018222,-795,0,1663657468,14165.059060449996,149.22507684000448,54889.9670652 2022-09-20,07:04:30.000,263,11018257,-795,0,1663657469,14165.07253307,149.26737162000063,54890.02296216001 2022-09-20,07:04:31.000,263,11018249,-795,0,1663657470,14165.059060449996,149.2532733600019,54890.02296216001 2022-09-20,07:04:32.000,263,11018271,-795,0,1663657471,14165.02537889999,149.29556813999807,54889.9670652 2022-09-20,07:04:33.000,263,11018220,-795,0,1663657472,14165.03211521,149.27442075,54890.01597504 2022-09-20,07:04:34.000,263,11018266,-795,0,1663657473,14165.038851519996,149.3378629200015,54890.07885912 2022-09-20,07:04:35.000,263,11018246,-795,0,1663657474,14165.01190628,149.31671553000342,54890.08584624 2022-09-20,07:04:36.000,263,11018280,-795,0,1663657475,14165.038851519996,149.3872068300043,54890.07187200001 2022-09-20,07:04:37.000,263,11018204,-795,0,1663657476,14165.03211521,149.3872068300043,54890.06488488 2022-09-20,07:04:38.000,263,11018251,-795,0,1663657477,14165.065796759991,149.401305090003,54890.1766788 2022-09-20,07:04:39.000,263,11018241,-795,0,1663657478,14165.03211521,149.4365507399998,54890.16270456001 2022-09-20,07:04:40.000,263,11018237,-795,0,1663657479,14164.99169735,149.47179639000387,54890.11379472 2022-09-20,07:04:41.000,263,11018245,-795,0,1663657480,14164.99169735,149.45769812999788,54890.12078184001 2022-09-20,07:04:42.000,263,11018198,-795,0,1663657481,14164.978224729995,149.45064899999852,54890.1068076 2022-09-20,07:04:43.000,263,11018205,-795,0,1663657482,14164.94454317999,149.47179639000387,54890.06488488 2022-09-20,07:04:44.000,263,11018211,-795,0,1663657483,14164.998433659995,149.47179639000387,54890.23257576 2022-09-20,07:04:45.000,263,11018203,-795,0,1663657484,14165.018642589996,149.5211402999994,54890.28847272001 2022-09-20,07:04:46.000,263,11018215,-795,0,1663657485,14164.978224729995,149.52818942999875,54890.21161440001 2022-09-20,07:04:47.000,263,11018246,-795,0,1663657486,14164.94454317999,149.5352385599981,54890.15571744 2022-09-20,07:04:48.000,263,11018227,-795,0,1663657487,14164.94454317999,149.60572985999897,54890.22558864 2022-09-20,07:04:49.000,263,11018220,-795,0,1663657488,14164.958015799995,149.60572985999897,54890.22558864 2022-09-20,07:04:50.000,263,11018231,-795,0,1663657489,14164.917597939995,149.61277898999833,54890.30244696 2022-09-20,07:04:51.000,263,11018225,-795,0,1663657490,14164.94454317999,149.60572985999897,54890.29545984 2022-09-20,07:04:52.000,263,11018209,-795,0,1663657491,14164.91086163,149.65507377000176,54890.25353712 2022-09-20,07:04:53.000,263,11018208,-795,0,1663657492,14164.92433424999,149.65507377000176,54890.29545984 2022-09-20,07:04:54.000,263,11018220,-795,0,1663657493,14164.917597939995,149.69031941999856,54890.3513568 2022-09-20,07:04:55.000,263,11018250,-795,0,1663657494,14164.917597939995,149.67622115999984,54890.34436968 2022-09-20,07:04:56.000,263,11018203,-795,0,1663657495,14164.816553289995,149.7114668100039,54890.2814856 2022-09-20,07:04:57.000,263,11018233,-795,0,1663657496,14164.816553289995,149.72556507000263,54890.26052424001 2022-09-20,07:04:58.000,263,11018222,-755,0,1663657497,14164.755926499995,149.76785984999879,54890.24655 2022-09-20,07:04:59.000,263,11018224,-795,0,1663657498,14164.796344359995,149.81015463000222,54890.3513568 2022-09-20,07:05:00.000,263,11018219,-795,0,1663657499,14164.80981698,149.83835114999965,54890.3513568 2022-09-20,07:05:01.000,263,11018247,-795,0,1663657500,14164.76939912,149.85949853999773,54890.33039544001 2022-09-20,07:05:02.000,263,11018224,-795,0,1663657501,14164.776135429995,149.85949853999773,54890.33738256001 2022-09-20,07:05:03.000,263,11018244,-795,0,1663657502,14164.796344359995,149.88769506000244,54890.386292400006 2022-09-20,07:05:04.000,263,11018215,-795,0,1663657503,14164.796344359995,149.92294070999924,54890.37231816 2022-09-20,07:05:05.000,263,11018228,-795,0,1663657504,14164.816553289995,149.87359680000372,54890.3513568 2022-09-20,07:05:06.000,263,11018198,-795,0,1663657505,14164.735717569994,149.91589157999988,54890.33039544001 2022-09-20,07:05:07.000,263,11018233,-795,0,1663657506,14164.74919019,149.9299898399986,54890.33738256001 2022-09-20,07:05:08.000,263,11018259,-795,0,1663657507,14164.80308066999,149.9581863600033,54890.46315072 2022-09-20,07:05:09.000,263,11018246,-795,0,1663657508,14164.78287173999,149.9581863600033,54890.421228 2022-09-20,07:05:10.000,263,11018204,-795,0,1663657509,14164.776135429995,149.9793337500014,54890.46315072 2022-09-20,07:05:11.000,263,11018251,-795,0,1663657510,14164.83002591,150.01457939999818,54890.40725376001 2022-09-20,07:05:12.000,263,11018214,-795,0,1663657511,14164.80981698,150.0427759200029,54890.39327952 2022-09-20,07:05:13.000,263,11018239,-795,0,1663657512,14164.83002591,150.0568741800016,54890.44917648 2022-09-20,07:05:14.000,263,11018249,-795,0,1663657513,14164.80981698,150.08507069999905,54890.46315072 2022-09-20,07:05:15.000,263,11018249,-795,0,1663657514,14164.86370745999,150.11326722000376,54890.435202240005 2022-09-20,07:05:16.000,263,11018213,-795,0,1663657515,14164.836762219995,150.09916895999777,54890.484112080005 2022-09-20,07:05:17.000,263,11018244,-795,0,1663657516,14164.82328959999,150.12031635000312,54890.45616360001 2022-09-20,07:05:18.000,263,11018226,-795,0,1663657517,14164.86370745999,150.16966025999864,54890.54000904 2022-09-20,07:05:19.000,263,11018240,-795,0,1663657518,14164.897389009995,150.14851287000056,54890.553983280006 2022-09-20,07:05:20.000,263,11018243,-795,0,1663657519,14164.776135429995,150.176709389998,54890.44218936 2022-09-20,07:05:21.000,263,11018279,-795,0,1663657520,14164.83002591,150.18375852000463,54890.50507344001 2022-09-20,07:05:22.000,263,11018247,-795,0,1663657521,14164.76939912,150.19785678000335,54890.44218936 2022-09-20,07:05:23.000,263,11018235,-795,0,1663657522,14164.755926499995,150.22605330000079,54890.47712496001 2022-09-20,07:05:24.000,263,11018249,-795,0,1663657523,14164.82328959999,150.2401515599995,54890.62385448001 2022-09-20,07:05:25.000,263,11018234,-795,0,1663657524,14164.84349852999,150.23310243000014,54890.63782872 2022-09-20,07:05:26.000,263,11018188,-795,0,1663657525,14164.82328959999,150.27539721000358,54890.57494464001 2022-09-20,07:05:27.000,263,11018251,-795,0,1663657526,14164.83002591,150.31064286000037,54890.64481584001 2022-09-20,07:05:28.000,263,11018186,-795,0,1663657527,14164.816553289995,150.29654460000165,54890.67276432001 2022-09-20,07:05:29.000,263,11018221,-795,0,1663657528,14164.80308066999,150.303593730001,54890.67276432001 2022-09-20,07:05:30.000,263,11018260,-795,0,1663657529,14164.796344359995,150.31769198999973,54890.6308416 2022-09-20,07:05:31.000,263,11018246,-795,0,1663657530,14164.83002591,150.31769198999973,54890.68673856 2022-09-20,07:05:32.000,263,11018236,-795,0,1663657531,14164.76939912,150.33179024999845,54890.61686736 2022-09-20,07:05:33.000,263,11018206,-795,0,1663657532,14164.72224494999,150.36703590000252,54890.6308416 2022-09-20,07:05:34.000,263,11018264,-795,0,1663657533,14164.74919019,150.36703590000252,54890.67975144 2022-09-20,07:05:35.000,263,11018181,-795,0,1663657534,14164.735717569994,150.39523241999996,54890.770584000005 2022-09-20,07:05:36.000,263,11018187,-795,0,1663657535,14164.68182708999,150.42342894000467,54890.6308416 2022-09-20,07:05:37.000,263,11018220,-795,0,1663657536,14164.675090779994,150.40933067999867,54890.5609704 2022-09-20,07:05:38.000,263,11018195,-795,0,1663657537,14164.587518749999,150.41637980999803,54890.56795752 2022-09-20,07:05:39.000,263,11018280,-795,0,1663657538,14164.600991369989,150.46572372000082,54890.70769992 2022-09-20,07:05:40.000,263,11018205,-795,0,1663657539,14164.600991369989,150.47277285000018,54890.76359688001 2022-09-20,07:05:41.000,263,11018236,-635,0,1663657540,14164.627936609999,150.5009693700049,54890.72866128 2022-09-20,07:05:42.000,263,11018242,-795,0,1663657541,14164.594255059994,150.50801850000425,54890.74263552001 2022-09-20,07:05:43.000,263,11018243,-795,0,1663657542,14164.553837199994,150.52916589000233,54890.651802960005 2022-09-20,07:05:44.000,263,11018275,-795,0,1663657543,14164.526891959998,150.5150676300036,54890.7356484 2022-09-20,07:05:45.000,263,11018222,-795,0,1663657544,14164.513419339994,150.54326415000105,54890.72866128 2022-09-20,07:05:46.000,263,11018289,-795,0,1663657545,14164.520155649989,150.5714606699985,54890.71468704001 2022-09-20,07:05:47.000,263,11018260,-795,0,1663657546,14164.473001479993,150.5714606699985,54890.651802960005 2022-09-20,07:05:48.000,263,11018245,-795,0,1663657547,14164.425847309998,150.61375545000192,54890.63782872 2022-09-20,07:05:49.000,263,11018189,-795,0,1663657548,14164.520155649989,150.64195196999935,54890.77757112 2022-09-20,07:05:50.000,263,11018232,-795,0,1663657549,14164.540364579989,150.62080458000128,54890.74962264 2022-09-20,07:05:51.000,263,11018269,-795,0,1663657550,14164.499946719989,150.62785371000064,54890.72866128 2022-09-20,07:05:52.000,263,11018248,-795,0,1663657551,14164.446056239998,150.69129588000214,54890.67975144 2022-09-20,07:05:53.000,263,11018242,-795,0,1663657552,14164.432583619993,150.68424675000279,54890.67975144 2022-09-20,07:05:54.000,263,11018251,-795,0,1663657553,14164.385429449998,150.71949239999958,54890.66577720001 2022-09-20,07:05:55.000,263,11018227,-795,0,1663657554,14164.371956829993,150.71244327000022,54890.66577720001 2022-09-20,07:05:56.000,263,11018205,-795,0,1663657555,14164.297857420002,150.74063978999766,54890.64481584001 2022-09-20,07:05:57.000,263,11018200,-795,0,1663657556,14164.351747899993,150.761787180003,54890.65879008 2022-09-20,07:05:58.000,263,11018248,-795,0,1663657557,14164.371956829993,150.7970328299998,54890.72866128 2022-09-20,07:05:59.000,263,11018252,-795,0,1663657558,14164.371956829993,150.7829345700011,54890.74263552001 2022-09-20,07:06:00.000,263,11018270,-795,0,1663657559,14164.345011589998,150.80408195999917,54890.72866128 2022-09-20,07:06:01.000,263,11018248,-795,0,1663657560,14164.371956829993,150.82522935000452,54890.71468704001 2022-09-20,07:06:02.000,263,11018260,-795,0,1663657561,14164.345011589998,150.87457326000003,54890.64481584001 2022-09-20,07:06:03.000,263,11018256,-795,0,1663657562,14164.405638379998,150.8463767400026,54890.67975144 2022-09-20,07:06:04.000,263,11018227,-795,0,1663657563,14164.405638379998,150.87457326000003,54890.69372568001 2022-09-20,07:06:05.000,263,11018267,-795,0,1663657564,14164.432583619993,150.87457326000003,54890.74263552001 2022-09-20,07:06:06.000,263,11018214,-795,0,1663657565,14164.398902069988,150.9450645600009,54890.7356484 2022-09-20,07:06:07.000,263,11018217,-795,0,1663657566,14164.459528859988,150.9450645600009,54890.77757112 2022-09-20,07:06:08.000,263,11018238,-795,0,1663657567,14164.419110999988,150.95211369000026,54890.770584000005 2022-09-20,07:06:09.000,263,11018230,-795,0,1663657568,14164.439319929988,150.97326107999834,54890.81250672001 2022-09-20,07:06:10.000,263,11018218,-795,0,1663657569,14164.459528859988,150.9944084700037,54890.79154536001 2022-09-20,07:06:11.000,263,11018228,-795,0,1663657570,14164.459528859988,151.05785063999792,54890.85442944 2022-09-20,07:06:12.000,263,11018257,-795,0,1663657571,14164.412374689993,151.06489977000456,54890.79154536001 2022-09-20,07:06:13.000,263,11018209,-795,0,1663657572,14164.419110999988,151.08604716000264,54890.78455824 2022-09-20,07:06:14.000,263,11018231,-795,0,1663657573,14164.432583619993,151.093096290002,54890.95224912 2022-09-20,07:06:15.000,263,11018216,-795,0,1663657574,14164.432583619993,151.093096290002,54890.92430064 2022-09-20,07:06:16.000,263,11018321,-795,0,1663657575,14164.419110999988,151.1071945500007,54890.85442944 2022-09-20,07:06:17.000,263,11018271,-795,0,1663657576,14164.365220519998,151.16358759000286,54890.770584000005 2022-09-20,07:06:18.000,263,11018266,-795,0,1663657577,14164.365220519998,151.17063672000222,54890.74962264 2022-09-20,07:06:19.000,263,11018211,-795,0,1663657578,14164.385429449998,151.17063672000222,54890.83346808001 2022-09-20,07:06:20.000,263,11018239,-795,0,1663657579,14164.412374689993,151.18473498000094,54890.819493840005 2022-09-20,07:06:21.000,263,11018261,-795,0,1663657580,14164.311330039993,151.19883323999966,54890.74962264 2022-09-20,07:06:22.000,263,11018239,-795,0,1663657581,14164.365220519998,151.23407889000373,54890.82648096 2022-09-20,07:06:23.000,263,11018171,-795,0,1663657582,14164.324802659998,151.2411280200031,54890.770584000005 2022-09-20,07:06:24.000,263,11018205,-795,0,1663657583,14164.331538969993,151.26227541000117,54890.83346808001 2022-09-20,07:06:25.000,263,11018227,-795,0,1663657584,14164.378693139988,151.27637366999988,54890.84045520001 2022-09-20,07:06:26.000,263,11018234,-795,0,1663657585,14164.324802659998,151.28342279999924,54890.85442944 2022-09-20,07:06:27.000,263,11018222,-795,0,1663657586,14164.311330039993,151.2904719299986,54890.79853248 2022-09-20,07:06:28.000,263,11018219,-795,0,1663657587,14164.297857420002,151.33276671000203,54890.79154536001 2022-09-20,07:06:29.000,263,11018244,-795,0,1663657588,14164.338275280003,151.3045701900046,54890.90333928 2022-09-20,07:06:30.000,263,11018241,-795,0,1663657589,14164.250703249993,151.36801235999883,54890.945262 2022-09-20,07:06:31.000,263,11018254,-795,0,1663657590,14164.257439560002,151.36801235999883,54890.95923624001 2022-09-20,07:06:32.000,263,11018218,-795,0,1663657591,14164.156394910002,151.39620888000354,54890.79154536001 2022-09-20,07:06:33.000,263,11018249,-795,0,1663657592,14164.176603840002,151.39620888000354,54890.84045520001 2022-09-20,07:06:34.000,263,11018258,-795,0,1663657593,14164.217021700002,151.3750614899982,54890.987184720005 2022-09-20,07:06:35.000,263,11018244,-795,0,1663657594,14164.257439560002,151.41735627000162,54891.02212032 2022-09-20,07:06:36.000,263,11018275,-795,0,1663657595,14164.196812770002,151.45965104999777,54890.99417184 2022-09-20,07:06:37.000,263,11018265,-795,0,1663657596,14164.203549079997,151.41735627000162,54890.85442944 2022-09-20,07:06:38.000,263,11018228,-795,0,1663657597,14164.156394910002,151.45965104999777,54890.938274880005 2022-09-20,07:06:39.000,263,11018242,-795,0,1663657598,14164.142922289997,151.47374931000377,54890.96622336 2022-09-20,07:06:40.000,263,11018302,-795,0,1663657599,14164.129449669992,151.49489670000185,54890.99417184 2022-09-20,07:06:41.000,263,11018244,-795,0,1663657600,14164.163131219997,151.49489670000185,54890.97321048 2022-09-20,07:06:42.000,263,11018299,-795,0,1663657601,14164.068822879992,151.50899496000056,54890.868403680004 2022-09-20,07:06:43.000,263,11018236,-795,0,1663657602,14164.062086569997,151.5019458300012,54890.96622336 2022-09-20,07:06:44.000,263,11018271,-795,0,1663657603,14164.095768120002,151.49489670000185,54890.99417184 2022-09-20,07:06:45.000,263,11018250,-795,0,1663657604,14164.115977050002,151.537191479998,54891.00115896001 2022-09-20,07:06:46.000,263,11018240,-795,0,1663657605,14164.048613949992,151.54424061000464,54891.00115896001 2022-09-20,07:06:47.000,263,11018194,-795,0,1663657606,14164.021668709996,151.5653880000027,54890.92430064 2022-09-20,07:06:48.000,263,11018237,-795,0,1663657607,14164.028405019992,151.54424061000464,54890.95923624001 2022-09-20,07:06:49.000,263,11018172,-795,0,1663657608,14163.987987159991,151.57243713000207,54890.95923624001 2022-09-20,07:06:50.000,263,11018246,-795,0,1663657609,14163.987987159991,151.57948626000143,54890.945262 2022-09-20,07:06:51.000,263,11018232,-795,0,1663657610,14163.974514540001,151.57243713000207,54890.97321048 2022-09-20,07:06:52.000,263,11018214,-795,0,1663657611,14163.947569299991,151.5653880000027,54890.96622336 2022-09-20,07:06:53.000,263,11018225,-795,0,1663657612,14163.947569299991,151.60768277999887,54891.07103016 2022-09-20,07:06:54.000,263,11018232,-795,0,1663657613,14163.947569299991,151.62883017000422,54891.057055920006 2022-09-20,07:06:55.000,263,11018215,-795,0,1663657614,14163.91388775,151.63587930000358,54890.945262 2022-09-20,07:06:56.000,263,11018243,-795,0,1663657615,14163.927360369991,151.67112495000038,54891.00814608001 2022-09-20,07:06:57.000,263,11018190,-795,0,1663657616,14163.87346989,151.67817407999974,54890.90333928 2022-09-20,07:06:58.000,263,11018209,-795,0,1663657617,14163.91388775,151.67112495000038,54890.91032640001 2022-09-20,07:06:59.000,263,11018248,-795,0,1663657618,14163.859997269996,151.6993214699978,54890.95224912 2022-09-20,07:07:00.000,263,11018234,-795,0,1663657619,14163.920624059996,151.72046886000317,54890.98019760001 2022-09-20,07:07:01.000,263,11018266,-795,0,1663657620,14163.907151439991,151.70637060000445,54890.938274880005 2022-09-20,07:07:02.000,263,11018198,-795,0,1663657621,14163.779161549995,151.77686189999804,54890.85442944 2022-09-20,07:07:03.000,263,11018230,-795,0,1663657622,14163.880206199996,151.72046886000317,54891.0151332 2022-09-20,07:07:04.000,263,11018249,-795,0,1663657623,14163.866733579991,151.76981276999868,54890.92430064 2022-09-20,07:07:05.000,263,11018218,-795,0,1663657624,14163.85326096,151.79096016000403,54890.868403680004 2022-09-20,07:07:06.000,263,11018222,-795,0,1663657625,14163.866733579991,151.80505842000275,54890.938274880005 2022-09-20,07:07:07.000,263,11018289,-795,0,1663657626,14163.84652464999,151.82620581000083,54890.938274880005 2022-09-20,07:07:08.000,263,11018257,-795,0,1663657627,14163.779161549995,151.8332549400002,54890.86141656001 2022-09-20,07:07:09.000,263,11018219,-795,0,1663657628,14163.80610678999,151.8332549400002,54890.90333928 2022-09-20,07:07:10.000,263,11018241,-795,0,1663657629,14163.859997269996,151.8614514600049,54890.945262 2022-09-20,07:07:11.000,263,11018257,-795,0,1663657630,14163.85326096,151.85440232999827,54890.89635216 2022-09-20,07:07:12.000,263,11018250,-795,0,1663657631,14163.80610678999,151.86850059000426,54890.819493840005 2022-09-20,07:07:13.000,263,11018208,-795,0,1663657632,14163.799370479996,151.87554972000362,54890.868403680004 2022-09-20,07:07:14.000,263,11018239,-795,0,1663657633,14163.799370479996,151.91079537000041,54890.90333928 2022-09-20,07:07:15.000,263,11018263,-795,0,1663657634,14163.839788339996,151.91784449999977,54890.93128776001 2022-09-20,07:07:16.000,263,11018257,-795,0,1663657635,14163.84652464999,151.9601392800032,54890.97321048 2022-09-20,07:07:17.000,263,11018274,-795,0,1663657636,14163.8128431,151.95309015000385,54891.00115896001 2022-09-20,07:07:18.000,263,11018195,-795,0,1663657637,14163.819579409996,151.97423754000192,54890.98019760001 2022-09-20,07:07:19.000,263,11018234,-795,0,1663657638,14163.87346989,151.97423754000192,54891.0151332 2022-09-20,07:07:20.000,263,11018242,-795,0,1663657639,14163.84652464999,152.00948318999872,54891.0151332 2022-09-20,07:07:21.000,263,11018250,-795,0,1663657640,14163.900415129996,152.01653231999808,54891.057055920006 2022-09-20,07:07:22.000,263,11018226,-795,0,1663657641,14163.886942509991,152.00948318999872,54890.93128776001 2022-09-20,07:07:23.000,263,11018247,-795,0,1663657642,14163.934096680001,152.0447288400028,54890.945262 2022-09-20,07:07:24.000,263,11018217,-795,0,1663657643,14163.974514540001,152.0588271000015,54891.0850044 2022-09-20,07:07:25.000,263,11018235,-795,0,1663657644,14163.994723470001,152.03767971000343,54891.105965760005 2022-09-20,07:07:26.000,263,11018280,-795,0,1663657645,14164.001459779996,152.08702361999894,54891.11295288 2022-09-20,07:07:27.000,263,11018183,-795,0,1663657646,14163.947569299991,152.1081710100043,54891.05006880001 2022-09-20,07:07:28.000,263,11018208,-795,0,1663657647,14164.028405019992,152.08702361999894,54891.0850044 2022-09-20,07:07:29.000,263,11018202,-795,0,1663657648,14163.987987159991,152.11522014000366,54891.04308168 2022-09-20,07:07:30.000,263,11018270,-795,0,1663657649,14164.048613949992,152.12931840000238,54891.105965760005 2022-09-20,07:07:31.000,263,11018251,-795,0,1663657650,14164.041877639997,152.12931840000238,54891.14090136 2022-09-20,07:07:32.000,263,11018230,-795,0,1663657651,14164.082295499997,152.15046579000045,54891.154875600005 2022-09-20,07:07:33.000,263,11018212,-795,0,1663657652,14164.102504429997,152.12931840000238,54891.224746800006 2022-09-20,07:07:34.000,263,11018234,-795,0,1663657653,14164.163131219997,152.1786623099979,54891.1898112 2022-09-20,07:07:35.000,263,11018205,-795,0,1663657654,14164.142922289997,152.19276057000388,54891.29461800001 2022-09-20,07:07:36.000,263,11018244,-795,0,1663657655,14164.129449669992,152.22800622000068,54891.18282408 2022-09-20,07:07:37.000,263,11018228,-795,0,1663657656,14164.176603840002,152.22095709000132,54891.224746800006 2022-09-20,07:07:38.000,263,11018229,-795,0,1663657657,14164.176603840002,152.29849752000155,54891.0850044 2022-09-20,07:07:39.000,263,11018229,-795,0,1663657658,14164.183340149997,152.31259578000027,54891.16884984001 2022-09-20,07:07:40.000,263,11018242,-795,0,1663657659,14164.270912179993,152.3055466500009,54891.23173392 2022-09-20,07:07:41.000,263,11018218,-795,0,1663657660,14164.304593729998,152.32669403999898,54891.33654072001 2022-09-20,07:07:42.000,263,11018243,-795,0,1663657661,14164.311330039993,152.36898882000241,54891.29461800001 2022-09-20,07:07:43.000,263,11018194,-795,0,1663657662,14164.297857420002,152.3901362100005,54891.273656640005 2022-09-20,07:07:44.000,263,11018198,-795,0,1663657663,14164.324802659998,152.41128359999857,54891.30859224 2022-09-20,07:07:45.000,263,11018235,-795,0,1663657664,14164.331538969993,152.44652925000264,54891.34352784001 2022-09-20,07:07:46.000,263,11018189,-795,0,1663657665,14164.412374689993,152.48177489999944,54891.33654072001 2022-09-20,07:07:47.000,263,11018190,-795,0,1663657666,14164.351747899993,152.46767664000072,54891.23173392 2022-09-20,07:07:48.000,263,11018286,-795,0,1663657667,14164.466265169998,152.53816794000159,54891.322566480005 2022-09-20,07:07:49.000,263,11018240,-795,0,1663657668,14164.560573509989,152.54521707000094,54891.50423160001 2022-09-20,07:07:50.000,263,11018236,-795,0,1663657669,14164.587518749999,152.57341358999838,54891.49724448 2022-09-20,07:07:51.000,263,11018179,-795,0,1663657670,14164.587518749999,152.57341358999838,54891.46230888001 2022-09-20,07:07:52.000,263,11018268,-795,0,1663657671,14164.574046129994,152.6509540199986,54891.392437680006 2022-09-20,07:07:53.000,263,11018231,-795,0,1663657672,14164.594255059994,152.6509540199986,54891.490257360005 2022-09-20,07:07:54.000,263,11018220,-795,0,1663657673,14164.627936609999,152.65800314999797,54891.53218008001 2022-09-20,07:07:55.000,263,11018222,-795,0,1663657674,14164.668354469999,152.7355435799982,54891.55314144001 2022-09-20,07:07:56.000,263,11018252,-795,0,1663657675,14164.70203601999,152.7496418400042,54891.45532176 2022-09-20,07:07:57.000,263,11018251,-795,0,1663657676,14164.695299709994,152.78488749000098,54891.49724448 2022-09-20,07:07:58.000,263,11018227,-795,0,1663657677,14164.776135429995,152.7637401000029,54891.62301264 2022-09-20,07:07:59.000,263,11018212,-795,0,1663657678,14164.82328959999,152.7989857499997,54891.65096112001 2022-09-20,07:08:00.000,263,11018256,-795,0,1663657679,14164.86370745999,152.83423140000377,54891.59506416 2022-09-20,07:08:01.000,263,11018225,-795,0,1663657680,14164.86370745999,152.8271822700044,54891.67890960001 2022-09-20,07:08:02.000,263,11018224,-795,0,1663657681,14164.85023484,152.897673569998,54891.59506416 2022-09-20,07:08:03.000,263,11018252,-795,0,1663657682,14164.85023484,152.92587009000272,54891.67192248001 2022-09-20,07:08:04.000,263,11018214,-795,0,1663657683,14164.937806869995,152.90472270000464,54891.75576792 2022-09-20,07:08:05.000,263,11018234,-795,0,1663657684,14164.998433659995,152.9470174800008,54891.81865200001 2022-09-20,07:08:06.000,263,11018227,-795,0,1663657685,14165.01190628,152.98931226000423,54891.8535876 2022-09-20,07:08:07.000,263,11018205,-795,0,1663657686,14165.07253307,153.00341052000294,54891.88852320001 2022-09-20,07:08:08.000,263,11018205,-795,0,1663657687,14164.998433659995,153.05980355999782,54891.776729280005 2022-09-20,07:08:09.000,263,11018280,-795,0,1663657688,14165.04558782999,153.10209834000125,54891.8535876 2022-09-20,07:08:10.000,263,11018240,-795,0,1663657689,14165.059060449996,153.10209834000125,54891.93044592 2022-09-20,07:08:11.000,263,11018236,-795,0,1663657690,14165.05232414,153.10209834000125,54891.98634288001 2022-09-20,07:08:12.000,263,11018245,-795,0,1663657691,14165.065796759991,153.15144225000404,54892.007304239996 2022-09-20,07:08:13.000,263,11018247,-795,0,1663657692,14165.153368790001,153.1584913800034,54892.14704664 2022-09-20,07:08:14.000,263,11018205,-795,0,1663657693,14165.180314029996,153.1937370300002,54892.14005952 2022-09-20,07:08:15.000,263,11018245,-795,0,1663657694,14165.126423549991,153.18668790000083,54892.10512392001 2022-09-20,07:08:16.000,263,11018250,-795,0,1663657695,14165.173577720001,153.17258964000212,54892.14704664 2022-09-20,07:08:17.000,263,11018201,-795,0,1663657696,14165.187050339991,153.14439312000468,54892.08416256001 2022-09-20,07:08:18.000,263,11018242,-795,0,1663657697,14165.200522959996,153.20078615999955,54892.10512392001 2022-09-20,07:08:19.000,263,11018293,-795,0,1663657698,14165.254413440001,153.1937370300002,54892.161020880005 2022-09-20,07:08:20.000,263,11018267,-755,0,1663657699,14165.234204510001,153.20078615999955,54892.18198224001 2022-09-20,07:08:21.000,263,11018245,-795,0,1663657700,14165.247677129992,153.2219335500049,54892.19595648 2022-09-20,07:08:22.000,263,11018239,-795,0,1663657701,14165.193786650001,153.24308094000298,54892.13307240001 2022-09-20,07:08:23.000,263,11018242,-795,0,1663657702,14165.160105099996,153.28537571999914,54892.05621408001 2022-09-20,07:08:24.000,263,11018295,-795,0,1663657703,14165.213995580001,153.27127746000042,54892.168008 2022-09-20,07:08:25.000,263,11018250,-795,0,1663657704,14165.267886059992,153.23603181000362,54892.28678904 2022-09-20,07:08:26.000,263,11018231,-795,0,1663657705,14165.254413440001,153.26422833000106,54892.20294360001 2022-09-20,07:08:27.000,263,11018217,-795,0,1663657706,14165.274622370001,153.27127746000042,54892.22390496001 2022-09-20,07:08:28.000,263,11018248,-795,0,1663657707,14165.321776539997,153.27832658999978,54892.26582768 2022-09-20,07:08:29.000,263,11018238,-795,0,1663657708,14165.335249160002,153.26422833000106,54892.398582960006 2022-09-20,07:08:30.000,263,11018259,-795,0,1663657709,14165.416084880002,153.2924248499985,54892.38460872 2022-09-20,07:08:31.000,263,11018243,-795,0,1663657710,14165.416084880002,153.29947397999786,54892.398582960006 2022-09-20,07:08:32.000,263,11018226,-795,0,1663657711,14165.395875950002,153.29947397999786,54892.25185344001 2022-09-20,07:08:33.000,263,11018227,-795,0,1663657712,14165.422821189997,153.2924248499985,54892.3077504 2022-09-20,07:08:34.000,263,11018247,-795,0,1663657713,14165.449766429992,153.3417687600013,54892.38460872 2022-09-20,07:08:35.000,263,11018224,-795,0,1663657714,14165.456502740002,153.29947397999786,54892.41954432001 2022-09-20,07:08:36.000,263,11018203,-795,0,1663657715,14165.523865839998,153.31357224000385,54892.447492800005 2022-09-20,07:08:37.000,263,11018240,-795,0,1663657716,14165.490184289993,153.3065231100045,54892.51736400001 2022-09-20,07:08:38.000,263,11018260,-795,0,1663657717,14165.503656909998,153.31357224000385,54892.46845416001 2022-09-20,07:08:39.000,263,11018272,-795,0,1663657718,14165.530602149993,153.33471963000193,54892.52435112 2022-09-20,07:08:40.000,263,11018248,-795,0,1663657719,14165.483447979997,153.35586702,54892.4824284 2022-09-20,07:08:41.000,263,11018254,-795,0,1663657720,14165.523865839998,153.36291614999936,54892.51736400001 2022-09-20,07:08:42.000,263,11018249,-795,0,1663657721,14165.476711670002,153.4052109300028,54892.48941552001 2022-09-20,07:08:43.000,263,11018225,-795,0,1663657722,14165.456502740002,153.38406354000472,54892.36364736 2022-09-20,07:08:44.000,263,11018229,-795,0,1663657723,14165.530602149993,153.42635832000087,54892.60819656001 2022-09-20,07:08:45.000,263,11018282,-795,0,1663657724,14165.557547390003,153.37701440999808,54892.6221708 2022-09-20,07:08:46.000,263,11018259,-795,0,1663657725,14165.550811079993,153.43340745000023,54892.58723520001 2022-09-20,07:08:47.000,263,11018243,-795,0,1663657726,14165.550811079993,153.4404565799996,54892.566273840006 2022-09-20,07:08:48.000,263,11018251,-795,0,1663657727,14165.557547390003,153.48980049000238,54892.615183680005 2022-09-20,07:08:49.000,263,11018259,-795,0,1663657728,14165.544074769998,153.51799700999982,54892.65710640001 2022-09-20,07:08:50.000,263,11018220,-795,0,1663657729,14165.577756319988,153.49684962000174,54892.63614504001 2022-09-20,07:08:51.000,263,11018253,-755,0,1663657730,14165.564283699998,153.48275136000302,54892.67108064 2022-09-20,07:08:52.000,263,11018252,-795,0,1663657731,14165.476711670002,153.5391443999979,54892.57326096 2022-09-20,07:08:53.000,263,11018235,-795,0,1663657732,14165.530602149993,153.52504613999918,54892.692042 2022-09-20,07:08:54.000,263,11018223,-795,0,1663657733,14165.544074769998,153.52504613999918,54892.81082304 2022-09-20,07:08:55.000,263,11018226,-795,0,1663657734,14165.591228939993,153.5038987500011,54892.7619132 2022-09-20,07:08:56.000,263,11018250,-795,0,1663657735,14165.503656909998,153.53209526999854,54892.69902912 2022-09-20,07:08:57.000,263,11018266,-795,0,1663657736,14165.483447979997,153.5673409200026,54892.615183680005 2022-09-20,07:08:58.000,263,11018275,-795,0,1663657737,14165.456502740002,153.54619353000453,54892.69902912 2022-09-20,07:08:59.000,263,11018225,-795,0,1663657738,14165.496920600002,153.5532426600039,54892.733964720006 2022-09-20,07:09:00.000,263,11018257,-795,0,1663657739,14165.463239049997,153.56029179000325,54892.75492608001 2022-09-20,07:09:01.000,263,11018264,-795,0,1663657740,14165.463239049997,153.58848831000068,54892.67108064 2022-09-20,07:09:02.000,263,11018235,-795,0,1663657741,14165.429557499992,153.63078309000412,54892.692042 2022-09-20,07:09:03.000,263,11018227,-795,0,1663657742,14165.429557499992,153.60963569999876,54892.69902912 2022-09-20,07:09:04.000,263,11018244,-795,0,1663657743,14165.429557499992,153.60963569999876,54892.77588744001 2022-09-20,07:09:05.000,263,11018253,-795,0,1663657744,14165.382403329997,153.63078309000412,54892.678067759996 2022-09-20,07:09:06.000,263,11018243,-795,0,1663657745,14165.375667020002,153.65897961000155,54892.664093520005 2022-09-20,07:09:07.000,263,11018245,-795,0,1663657746,14165.382403329997,153.687176129999,54892.664093520005 2022-09-20,07:09:08.000,263,11018275,-795,0,1663657747,14165.409348569992,153.63783222000347,54892.74793896 2022-09-20,07:09:09.000,263,11018253,-795,0,1663657748,14165.409348569992,153.6519304800022,54892.71999048 2022-09-20,07:09:10.000,263,11018196,-795,0,1663657749,14165.389139639992,153.68012699999963,54892.733964720006 2022-09-20,07:09:11.000,263,11018219,-795,0,1663657750,14165.389139639992,153.6660287400009,54892.77588744001 2022-09-20,07:09:12.000,263,11018202,-795,0,1663657751,14165.335249160002,153.7153726500037,54892.63614504001 2022-09-20,07:09:13.000,263,11018225,-795,0,1663657752,14165.341985469997,153.7012743899977,54892.65710640001 2022-09-20,07:09:14.000,263,11018209,-795,0,1663657753,14165.341985469997,153.76471655999921,54892.733964720006 2022-09-20,07:09:15.000,263,11018181,-795,0,1663657754,14165.341985469997,153.73652004000178,54892.70601624001 2022-09-20,07:09:16.000,263,11018272,-795,0,1663657755,14165.234204510001,153.7012743899977,54892.64313216 2022-09-20,07:09:17.000,263,11018214,-795,0,1663657756,14165.240940819996,153.7153726500037,54892.67108064 2022-09-20,07:09:18.000,263,11018239,-795,0,1663657757,14165.240940819996,153.70832352000434,54892.76890032 2022-09-20,07:09:19.000,263,11018181,-795,0,1663657758,14165.267886059992,153.7012743899977,54892.7968488 2022-09-20,07:09:20.000,263,11018247,-795,0,1663657759,14165.254413440001,153.72242178000306,54892.75492608001 2022-09-20,07:09:21.000,263,11018244,-795,0,1663657760,14165.261149749997,153.70832352000434,54892.7619132 2022-09-20,07:09:22.000,263,11018234,-795,0,1663657761,14165.207259269991,153.69422525999835,54892.69902912 2022-09-20,07:09:23.000,263,11018218,-795,0,1663657762,14165.173577720001,153.73652004000178,54892.65011928 2022-09-20,07:09:24.000,263,11018257,-795,0,1663657763,14165.139896169996,153.7012743899977,54892.615183680005 2022-09-20,07:09:25.000,263,11018264,-795,0,1663657764,14165.207259269991,153.68012699999963,54892.68505488001 2022-09-20,07:09:26.000,263,11018207,-795,0,1663657765,14165.207259269991,153.6519304800022,54892.76890032 2022-09-20,07:09:27.000,263,11018229,-795,0,1663657766,14165.187050339991,153.65897961000155,54892.692042 2022-09-20,07:09:28.000,263,11018252,-795,0,1663657767,14165.187050339991,153.63783222000347,54892.692042 2022-09-20,07:09:29.000,263,11018216,-795,0,1663657768,14165.139896169996,153.62373396000476,54892.62915792 2022-09-20,07:09:30.000,263,11018229,-795,0,1663657769,14165.213995580001,153.61668482999812,54892.70601624001 2022-09-20,07:09:31.000,263,11018233,-795,0,1663657770,14165.180314029996,153.63078309000412,54892.67108064 2022-09-20,07:09:32.000,263,11018261,-795,0,1663657771,14165.180314029996,153.6025865699994,54892.62915792 2022-09-20,07:09:33.000,263,11018216,-795,0,1663657772,14165.193786650001,153.5673409200026,54892.58723520001 2022-09-20,07:09:34.000,263,11018260,-795,0,1663657773,14165.193786650001,153.6025865699994,54892.74095184 2022-09-20,07:09:35.000,263,11018224,-795,0,1663657774,14165.173577720001,153.57439005000197,54892.692042 2022-09-20,07:09:36.000,263,11018201,-795,0,1663657775,14165.119687239996,153.57439005000197,54892.65710640001 2022-09-20,07:09:37.000,263,11018232,-795,0,1663657776,14165.13315986,153.6025865699994,54892.46845416001 2022-09-20,07:09:38.000,263,11018244,-795,0,1663657777,14165.126423549991,153.57439005000197,54892.52435112 2022-09-20,07:09:39.000,263,11018242,-795,0,1663657778,14165.153368790001,153.5391443999979,54892.60120944 2022-09-20,07:09:40.000,263,11018254,-715,0,1663657779,14165.180314029996,153.52504613999918,54892.65011928 2022-09-20,07:09:41.000,263,11018227,-795,0,1663657780,14165.086005689991,153.51799700999982,54892.55928672001 2022-09-20,07:09:42.000,263,11018273,-795,0,1663657781,14165.04558782999,153.5038987500011,54892.447492800005 2022-09-20,07:09:43.000,263,11018239,-795,0,1663657782,14165.119687239996,153.47570223000366,54892.545312480004 2022-09-20,07:09:44.000,263,11018244,-795,0,1663657783,14165.099478309996,153.51799700999982,54892.47544128 2022-09-20,07:09:45.000,263,11018202,-795,0,1663657784,14165.086005689991,153.48980049000238,54892.447492800005 2022-09-20,07:09:46.000,263,11018234,-795,0,1663657785,14165.126423549991,153.4545548399983,54892.398582960006 2022-09-20,07:09:47.000,263,11018182,-795,0,1663657786,14165.065796759991,153.4545548399983,54892.34967312001 2022-09-20,07:09:48.000,263,11018245,-795,0,1663657787,14165.092742,153.48275136000302,54892.46845416001 2022-09-20,07:09:49.000,263,11018252,-795,0,1663657788,14165.160105099996,153.4404565799996,54892.4824284 2022-09-20,07:09:50.000,263,11018221,-795,0,1663657789,14165.166841409991,153.4545548399983,54892.46845416001 2022-09-20,07:09:51.000,263,11018236,-795,0,1663657790,14165.160105099996,153.4193091900015,54892.447492800005 2022-09-20,07:09:52.000,263,11018211,-795,0,1663657791,14165.11295093,153.4545548399983,54892.30076328001 2022-09-20,07:09:53.000,263,11018220,-795,0,1663657792,14165.119687239996,153.4545548399983,54892.37063448001 2022-09-20,07:09:54.000,263,11018237,-795,0,1663657793,14165.13315986,153.4545548399983,54892.38460872 2022-09-20,07:09:55.000,263,11018242,-795,0,1663657794,14165.160105099996,153.46160396999767,54892.36364736 2022-09-20,07:09:56.000,263,11018250,-795,0,1663657795,14165.126423549991,153.44750570999895,54892.34967312001 2022-09-20,07:09:57.000,263,11018262,-795,0,1663657796,14165.173577720001,153.43340745000023,54892.328711760005 2022-09-20,07:09:58.000,263,11018277,-795,0,1663657797,14165.187050339991,153.4052109300028,54892.4125572 2022-09-20,07:09:59.000,263,11018227,-795,0,1663657798,14165.146632479991,153.39816180000344,54892.342685999996 2022-09-20,07:10:00.000,263,11018262,-795,0,1663657799,14165.13315986,153.42635832000087,54892.33569888 2022-09-20,07:10:01.000,263,11018247,-795,0,1663657800,14165.160105099996,153.4052109300028,54892.34967312001 2022-09-20,07:10:02.000,263,11018259,-795,0,1663657801,14165.119687239996,153.44750570999895,54892.279801920005 2022-09-20,07:10:03.000,263,11018206,-795,0,1663657802,14165.11295093,153.43340745000023,54892.21691784 2022-09-20,07:10:04.000,263,11018240,-795,0,1663657803,14165.153368790001,153.4404565799996,54892.342685999996 2022-09-20,07:10:05.000,263,11018236,-795,0,1663657804,14165.153368790001,153.39111267000408,54892.33569888 2022-09-20,07:10:06.000,263,11018245,-795,0,1663657805,14165.092742,153.39816180000344,54892.3077504 2022-09-20,07:10:07.000,263,11018248,-795,0,1663657806,14165.065796759991,153.37701440999808,54892.22390496001 2022-09-20,07:10:08.000,263,11018232,-795,0,1663657807,14165.092742,153.36996527999872,54892.209930720004 2022-09-20,07:10:09.000,263,11018267,-795,0,1663657808,14165.119687239996,153.37701440999808,54892.33569888 2022-09-20,07:10:10.000,263,11018262,-795,0,1663657809,14165.065796759991,153.38406354000472,54892.29377616 2022-09-20,07:10:11.000,263,11018232,-795,0,1663657810,14165.01190628,153.37701440999808,54892.21691784 2022-09-20,07:10:12.000,263,11018245,-795,0,1663657811,14165.038851519996,153.4052109300028,54892.19595648 2022-09-20,07:10:13.000,263,11018269,-795,0,1663657812,14165.05232414,153.34881789000065,54892.209930720004 2022-09-20,07:10:14.000,263,11018270,-795,0,1663657813,14165.018642589996,153.39111267000408,54892.22390496001 2022-09-20,07:10:15.000,263,11018238,-795,0,1663657814,14165.05232414,153.38406354000472,54892.21691784 2022-09-20,07:10:16.000,263,11018298,-795,0,1663657815,14164.99169735,153.39816180000344,54892.161020880005 2022-09-20,07:10:17.000,263,11018266,-795,0,1663657816,14164.96475210999,153.36996527999872,54892.14005952 2022-09-20,07:10:18.000,263,11018214,-795,0,1663657817,14164.958015799995,153.39816180000344,54892.04922696 2022-09-20,07:10:19.000,263,11018260,-795,0,1663657818,14164.95127949,153.4193091900015,54892.042239840004 2022-09-20,07:10:20.000,263,11018212,-795,0,1663657819,14164.978224729995,153.38406354000472,54892.174995119996 2022-09-20,07:10:21.000,263,11018255,-795,0,1663657820,14164.99169735,153.36291614999936,54892.0981368 2022-09-20,07:10:22.000,263,11018232,-795,0,1663657821,14164.937806869995,153.39816180000344,54892.112111040005 2022-09-20,07:10:23.000,263,11018204,-795,0,1663657822,14164.98496103999,153.36996527999872,54892.03525272001 2022-09-20,07:10:24.000,263,11018275,-755,0,1663657823,14164.97148842,153.36291614999936,54892.0282656 2022-09-20,07:10:25.000,263,11018215,-795,0,1663657824,14164.897389009995,153.39111267000408,54891.9234588 2022-09-20,07:10:26.000,263,11018234,-795,0,1663657825,14164.93107056,153.3417687600013,54891.9234588 2022-09-20,07:10:27.000,263,11018221,-795,0,1663657826,14164.937806869995,153.39111267000408,54891.90948456 2022-09-20,07:10:28.000,263,11018252,-795,0,1663657827,14165.00516996999,153.34881789000065,54892.02127848 2022-09-20,07:10:29.000,263,11018260,-795,0,1663657828,14165.038851519996,153.35586702,54892.007304239996 2022-09-20,07:10:30.000,263,11018278,-795,0,1663657829,14165.03211521,153.36291614999936,54892.02127848 2022-09-20,07:10:31.000,263,11018223,-795,0,1663657830,14165.05232414,153.34881789000065,54891.97935576 2022-09-20,07:10:32.000,263,11018193,-795,0,1663657831,14164.99169735,153.36291614999936,54891.90948456 2022-09-20,07:10:33.000,263,11018220,-795,0,1663657832,14165.05232414,153.3206213700032,54891.944420160005 2022-09-20,07:10:34.000,263,11018262,-795,0,1663657833,14165.086005689991,153.3417687600013,54892.007304239996 2022-09-20,07:10:35.000,263,11018238,-795,0,1663657834,14165.038851519996,153.33471963000193,54892.007304239996 2022-09-20,07:10:36.000,263,11018262,-795,0,1663657835,14165.05232414,153.36996527999872,54891.88153608 2022-09-20,07:10:37.000,263,11018258,-795,0,1663657836,14165.139896169996,153.35586702,54891.944420160005 2022-09-20,07:10:38.000,263,11018217,-795,0,1663657837,14165.160105099996,153.31357224000385,54891.90948456 2022-09-20,07:10:39.000,263,11018225,-795,0,1663657838,14165.200522959996,153.3206213700032,54891.95140728 2022-09-20,07:10:40.000,263,11018217,-795,0,1663657839,14165.193786650001,153.3065231100045,54891.9234588 2022-09-20,07:10:41.000,263,11018229,-795,0,1663657840,14165.213995580001,153.3206213700032,54891.874548960004 2022-09-20,07:10:42.000,263,11018261,-795,0,1663657841,14165.166841409991,153.3417687600013,54891.86756184001 2022-09-20,07:10:43.000,263,11018215,-795,0,1663657842,14165.254413440001,153.3206213700032,54891.88153608 2022-09-20,07:10:44.000,263,11018285,-795,0,1663657843,14165.254413440001,153.31357224000385,54891.97236864 2022-09-20,07:10:45.000,263,11018284,-795,0,1663657844,14165.315040230002,153.3206213700032,54891.98634288001 2022-09-20,07:10:46.000,263,11018213,-795,0,1663657845,14165.301567609997,153.3206213700032,54891.944420160005 2022-09-20,07:10:47.000,263,11018225,-795,0,1663657846,14165.341985469997,153.31357224000385,54891.825639120005 2022-09-20,07:10:48.000,263,11018215,-795,0,1663657847,14165.355458090002,153.33471963000193,54891.895510320006 2022-09-20,07:10:49.000,263,11018208,-795,0,1663657848,14165.355458090002,153.3417687600013,54891.91647168001 2022-09-20,07:10:50.000,263,11018258,-795,0,1663657849,14165.382403329997,153.32767050000257,54891.895510320006 2022-09-20,07:10:51.000,263,11018247,-795,0,1663657850,14165.436293810002,153.27832658999978,54891.9583944 2022-09-20,07:10:52.000,263,11018243,-795,0,1663657851,14165.416084880002,153.29947397999786,54891.874548960004 2022-09-20,07:10:53.000,263,11018210,-795,0,1663657852,14165.490184289993,153.32767050000257,54891.88153608 2022-09-20,07:10:54.000,263,11018270,-795,0,1663657853,14165.523865839998,153.36291614999936,54891.993330000005 2022-09-20,07:10:55.000,263,11018227,-795,0,1663657854,14165.523865839998,153.3065231100045,54891.95140728 2022-09-20,07:10:56.000,263,11018244,-795,0,1663657855,14165.496920600002,153.29947397999786,54891.993330000005 2022-09-20,07:10:57.000,263,11018207,-795,0,1663657856,14165.463239049997,153.3206213700032,54891.93743304001 2022-09-20,07:10:58.000,263,11018231,-795,0,1663657857,14165.483447979997,153.27832658999978,54891.93743304001 2022-09-20,07:10:59.000,263,11018260,-795,0,1663657858,14165.517129530002,153.27127746000042,54892.00031712 2022-09-20,07:11:00.000,263,11018238,-795,0,1663657859,14165.557547390003,153.25013007000234,54892.063201200006 2022-09-20,07:11:01.000,263,11018256,-795,0,1663657860,14165.530602149993,153.27832658999978,54891.93044592 2022-09-20,07:11:02.000,263,11018200,-795,0,1663657861,14165.530602149993,153.29947397999786,54892.063201200006 2022-09-20,07:11:03.000,263,11018205,-795,0,1663657862,14165.557547390003,153.23603181000362,54892.00031712 2022-09-20,07:11:04.000,263,11018220,-795,0,1663657863,14165.577756319988,153.24308094000298,54891.90249744 2022-09-20,07:11:05.000,263,11018261,-795,0,1663657864,14165.550811079993,153.25013007000234,54891.96538152001 2022-09-20,07:11:06.000,263,11018256,-795,0,1663657865,14165.537338460003,153.27832658999978,54891.93743304001 2022-09-20,07:11:07.000,263,11018216,-795,0,1663657866,14165.530602149993,153.27127746000042,54891.90249744 2022-09-20,07:11:08.000,263,11018231,-795,0,1663657867,14165.611437869993,153.26422833000106,54892.00031712 2022-09-20,07:11:09.000,263,11018240,-795,0,1663657868,14165.618174179988,153.22898268000426,54891.98634288001 2022-09-20,07:11:10.000,263,11018253,-795,0,1663657869,14165.651855729993,153.28537571999914,54892.007304239996 2022-09-20,07:11:11.000,263,11018238,-795,0,1663657870,14165.624910489998,153.24308094000298,54892.063201200006 2022-09-20,07:11:12.000,263,11018237,-795,0,1663657871,14165.638383109988,153.24308094000298,54891.9583944 2022-09-20,07:11:13.000,263,11018188,-795,0,1663657872,14165.597965249988,153.23603181000362,54891.944420160005 2022-09-20,07:11:14.000,263,11018235,-795,0,1663657873,14165.604701559998,153.2571792000017,54891.8535876 2022-09-20,07:11:15.000,263,11018202,-795,0,1663657874,14165.631646799993,153.27832658999978,54892.063201200006 2022-09-20,07:11:16.000,263,11018252,-795,0,1663657875,14165.645119419998,153.22898268000426,54891.9583944 2022-09-20,07:11:17.000,263,11018298,-795,0,1663657876,14165.618174179988,153.23603181000362,54892.02127848 2022-09-20,07:11:18.000,263,11018235,-795,0,1663657877,14165.604701559998,153.24308094000298,54892.007304239996 2022-09-20,07:11:19.000,263,11018219,-795,0,1663657878,14165.618174179988,153.24308094000298,54892.12608528 2022-09-20,07:11:20.000,263,11018243,-795,0,1663657879,14165.604701559998,153.2571792000017,54892.02127848 2022-09-20,07:11:21.000,263,11018210,-635,0,1663657880,14165.618174179988,153.26422833000106,54892.09114968 2022-09-20,07:11:22.000,263,11018265,-795,0,1663657881,14165.591228939993,153.27832658999978,54891.9583944 2022-09-20,07:11:23.000,263,11018210,-795,0,1663657882,14165.584492629998,153.27832658999978,54891.98634288001 2022-09-20,07:11:24.000,263,11018239,-795,0,1663657883,14165.550811079993,153.27127746000042,54891.993330000005 2022-09-20,07:11:25.000,263,11018247,-795,0,1663657884,14165.618174179988,153.27832658999978,54892.112111040005 2022-09-20,07:11:26.000,263,11018244,-795,0,1663657885,14165.537338460003,153.27127746000042,54891.98634288001 2022-09-20,07:11:27.000,263,11018220,-795,0,1663657886,14165.530602149993,153.29947397999786,54891.93743304001 2022-09-20,07:11:28.000,263,11018214,-795,0,1663657887,14165.523865839998,153.2924248499985,54891.944420160005 2022-09-20,07:11:29.000,263,11018203,-795,0,1663657888,14165.537338460003,153.28537571999914,54892.01429136001 2022-09-20,07:11:30.000,263,11018260,-795,0,1663657889,14165.577756319988,153.25013007000234,54892.01429136001 2022-09-20,07:11:31.000,263,11018263,-795,0,1663657890,14165.523865839998,153.25013007000234,54891.993330000005 2022-09-20,07:11:32.000,263,11018287,-795,0,1663657891,14165.584492629998,153.27832658999978,54892.063201200006 2022-09-20,07:11:33.000,263,11018262,-795,0,1663657892,14165.523865839998,153.24308094000298,54891.98634288001 2022-09-20,07:11:34.000,263,11018274,-795,0,1663657893,14165.604701559998,153.23603181000362,54891.993330000005 2022-09-20,07:11:35.000,263,11018221,-795,0,1663657894,14165.577756319988,153.24308094000298,54892.063201200006 2022-09-20,07:11:36.000,263,11018200,-795,0,1663657895,14165.604701559998,153.26422833000106,54892.02127848 2022-09-20,07:11:37.000,263,11018222,-795,0,1663657896,14165.591228939993,153.23603181000362,54892.02127848 2022-09-20,07:11:38.000,263,11018276,-795,0,1663657897,14165.550811079993,153.25013007000234,54891.88153608 2022-09-20,07:11:39.000,263,11018229,-795,0,1663657898,14165.604701559998,153.17963877000147,54891.98634288001 2022-09-20,07:11:40.000,263,11018202,-795,0,1663657899,14165.638383109988,153.1937370300002,54892.042239840004 2022-09-20,07:11:41.000,263,11018231,-795,0,1663657900,14165.544074769998,153.2078352899989,54891.80467776 2022-09-20,07:11:42.000,263,11018303,-795,0,1663657901,14165.739427759989,153.2078352899989,54892.07717544 2022-09-20,07:11:43.000,263,11018247,-795,0,1663657902,14165.719218829989,153.17258964000212,54892.08416256001 2022-09-20,07:11:44.000,263,11018248,-795,0,1663657903,14165.658592039988,153.17258964000212,54891.9234588 2022-09-20,07:11:45.000,263,11018249,-795,0,1663657904,14165.604701559998,153.17963877000147,54891.91647168001 2022-09-20,07:11:46.000,263,11018274,-795,0,1663657905,14165.651855729993,153.17258964000212,54891.88153608 2022-09-20,07:11:47.000,263,11018209,-795,0,1663657906,14165.705746209998,153.16554051000276,54891.97935576 2022-09-20,07:11:48.000,263,11018241,-795,0,1663657907,14165.752900379994,153.16554051000276,54891.96538152001 2022-09-20,07:11:49.000,263,11018203,-795,0,1663657908,14165.746164069998,153.17258964000212,54891.90249744 2022-09-20,07:11:50.000,263,11018210,-795,0,1663657909,14165.759636689989,153.17963877000147,54892.02127848 2022-09-20,07:11:51.000,263,11018251,-795,0,1663657910,14165.752900379994,153.15144225000404,54892.007304239996 2022-09-20,07:11:52.000,263,11018235,-795,0,1663657911,14165.732691449994,153.15144225000404,54891.86756184001 2022-09-20,07:11:53.000,263,11018234,-795,0,1663657912,14165.739427759989,153.13734398999804,54891.93743304001 2022-09-20,07:11:54.000,263,11018261,-795,0,1663657913,14165.746164069998,153.17258964000212,54891.96538152001 2022-09-20,07:11:55.000,263,11018275,-795,0,1663657914,14165.766372999999,153.1584913800034,54891.993330000005 2022-09-20,07:11:56.000,263,11018266,-795,0,1663657915,14165.678800969989,153.1584913800034,54891.74179368 2022-09-20,07:11:57.000,263,11018225,-795,0,1663657916,14165.766372999999,153.13734398999804,54891.98634288001 2022-09-20,07:11:58.000,263,11018279,-795,0,1663657917,14165.813527169994,153.17258964000212,54892.09114968 2022-09-20,07:11:59.000,263,11018245,-795,0,1663657918,14165.826999789999,153.10209834000125,54892.08416256001 2022-09-20,07:12:00.000,263,11018234,-795,0,1663657919,14165.874153959994,153.1091474700006,54891.97935576 2022-09-20,07:12:01.000,263,11018286,-795,0,1663657920,14165.90783551,153.05980355999782,54892.05621408001 2022-09-20,07:12:02.000,263,11018288,-795,0,1663657921,14165.874153959994,153.05980355999782,54891.95140728 2022-09-20,07:12:03.000,263,11018238,-795,0,1663657922,14165.90783551,153.05275442999846,54891.9583944 2022-09-20,07:12:04.000,263,11018262,-795,0,1663657923,14165.934780749994,153.08095095000317,54892.03525272001 2022-09-20,07:12:05.000,263,11018246,-795,0,1663657924,14165.98193491999,153.05980355999782,54892.08416256001 2022-09-20,07:12:06.000,263,11018235,-795,0,1663657925,14165.9684623,153.03865616999974,54892.05621408001 2022-09-20,07:12:07.000,263,11018228,-795,0,1663657926,14165.954989679994,153.03865616999974,54892.02127848 2022-09-20,07:12:08.000,263,11018260,-795,0,1663657927,14165.98867123,153.02455791000102,54892.03525272001 2022-09-20,07:12:09.000,263,11018192,-795,0,1663657928,14165.98867123,153.05275442999846,54892.07018832 2022-09-20,07:12:10.000,263,11018228,-795,0,1663657929,14165.96172598999,153.03160704000038,54892.063201200006 2022-09-20,07:12:11.000,263,11018214,-795,0,1663657930,14165.98867123,152.98931226000423,54892.112111040005 2022-09-20,07:12:12.000,263,11018249,-795,0,1663657931,14165.954989679994,153.03160704000038,54892.07717544 2022-09-20,07:12:13.000,263,11018236,-795,0,1663657932,14165.96172598999,153.0104596500023,54892.112111040005 2022-09-20,07:12:14.000,263,11018281,-795,0,1663657933,14166.035825399995,152.98226313000487,54892.21691784 2022-09-20,07:12:15.000,263,11018212,-795,0,1663657934,14166.015616469995,152.97521399999823,54892.174995119996 2022-09-20,07:12:16.000,263,11018243,-795,0,1663657935,14166.056034329995,153.00341052000294,54892.10512392001 2022-09-20,07:12:17.000,263,11018273,-795,0,1663657936,14166.076243259995,152.98931226000423,54892.063201200006 2022-09-20,07:12:18.000,263,11018246,-795,0,1663657937,14166.06277063999,152.98931226000423,54892.0282656 2022-09-20,07:12:19.000,263,11018277,-795,0,1663657938,14166.06950695,152.93291922000208,54892.15403376001 2022-09-20,07:12:20.000,263,11018235,-795,0,1663657939,14166.08971588,152.9611157399995,54892.15403376001 2022-09-20,07:12:21.000,263,11018234,-795,0,1663657940,14166.08297956999,152.93291922000208,54892.10512392001 2022-09-20,07:12:22.000,263,11018232,-795,0,1663657941,14166.06950695,152.96816486999887,54892.174995119996 2022-09-20,07:12:23.000,263,11018228,-795,0,1663657942,14166.035825399995,152.93996835000144,54892.07018832 2022-09-20,07:12:24.000,263,11018263,-795,0,1663657943,14166.08297956999,152.9470174800008,54892.15403376001 2022-09-20,07:12:25.000,263,11018220,-795,0,1663657944,14166.076243259995,152.91882096000336,54892.168008 2022-09-20,07:12:26.000,263,11018198,-795,0,1663657945,14166.04929802,152.911771830004,54892.13307240001 2022-09-20,07:12:27.000,263,11018259,-795,0,1663657946,14166.015616469995,152.93291922000208,54892.00031712 2022-09-20,07:12:28.000,263,11018248,-795,0,1663657947,14165.98867123,152.93291922000208,54891.93743304001 2022-09-20,07:12:29.000,263,11018228,-795,0,1663657948,14166.08297956999,152.89062443999865,54892.18896936 2022-09-20,07:12:30.000,263,11018276,-795,0,1663657949,14166.08297956999,152.8835753099993,54892.161020880005 2022-09-20,07:12:31.000,263,11018279,-795,0,1663657950,14166.08297956999,152.86947705000057,54892.19595648 2022-09-20,07:12:32.000,263,11018217,-795,0,1663657951,14166.02235277999,152.897673569998,54892.08416256001 2022-09-20,07:12:33.000,263,11018213,-795,0,1663657952,14166.04929802,152.87652617999993,54892.112111040005 2022-09-20,07:12:34.000,263,11018200,-795,0,1663657953,14166.10318849999,152.8483296600025,54892.11909816 2022-09-20,07:12:35.000,263,11018275,-795,0,1663657954,14166.08297956999,152.84128053000313,54892.12608528 2022-09-20,07:12:36.000,263,11018277,-795,0,1663657955,14166.00888016,152.8624279200012,54892.042239840004 2022-09-20,07:12:37.000,263,11018230,-795,0,1663657956,14166.076243259995,152.8483296600025,54892.08416256001 2022-09-20,07:12:38.000,263,11018264,-795,0,1663657957,14166.06950695,152.8624279200012,54892.14704664 2022-09-20,07:12:39.000,263,11018231,-795,0,1663657958,14166.056034329995,152.85537879000185,54892.08416256001 2022-09-20,07:12:40.000,263,11018262,-795,0,1663657959,14166.00888016,152.84128053000313,54892.08416256001 2022-09-20,07:12:41.000,263,11018274,-795,0,1663657960,14166.04256170999,152.81308400999842,54892.09114968 2022-09-20,07:12:42.000,263,11018237,-795,0,1663657961,14166.02235277999,152.8271822700044,54891.97236864 2022-09-20,07:12:43.000,263,11018258,-795,0,1663657962,14166.02908909,152.79193662000034,54891.993330000005 2022-09-20,07:12:44.000,263,11018266,-795,0,1663657963,14166.076243259995,152.82013313999778,54892.10512392001 2022-09-20,07:12:45.000,263,11018257,-795,0,1663657964,14166.10318849999,152.80603487999906,54892.168008 2022-09-20,07:12:46.000,263,11018238,-795,0,1663657965,14166.06277063999,152.80603487999906,54892.161020880005 2022-09-20,07:12:47.000,263,11018232,-795,0,1663657966,14166.08971588,152.78488749000098,54892.18198224001 2022-09-20,07:12:48.000,263,11018252,-795,0,1663657967,14166.076243259995,152.80603487999906,54892.10512392001 2022-09-20,07:12:49.000,263,11018218,-795,0,1663657968,14166.056034329995,152.82013313999778,54892.04922696 2022-09-20,07:12:50.000,263,11018279,-795,0,1663657969,14166.04929802,152.8271822700044,54892.063201200006 2022-09-20,07:12:51.000,263,11018258,-795,0,1663657970,14166.076243259995,152.78488749000098,54892.168008 2022-09-20,07:12:52.000,263,11018241,-795,0,1663657971,14166.096452189995,152.78488749000098,54892.161020880005 2022-09-20,07:12:53.000,263,11018251,-795,0,1663657972,14166.06277063999,152.7637401000029,54892.063201200006 2022-09-20,07:12:54.000,263,11018251,-795,0,1663657973,14166.08297956999,152.75669097000355,54892.042239840004 2022-09-20,07:12:55.000,263,11018234,-795,0,1663657974,14166.136870049995,152.7637401000029,54892.0981368 2022-09-20,07:12:56.000,263,11018216,-795,0,1663657975,14166.08971588,152.78488749000098,54892.12608528 2022-09-20,07:12:57.000,263,11018269,-795,0,1663657976,14166.04929802,152.79193662000034,54892.03525272001 2022-09-20,07:12:58.000,263,11018233,-795,0,1663657977,14166.06950695,152.77078923000226,54892.04922696 2022-09-20,07:12:59.000,263,11018219,-795,0,1663657978,14166.076243259995,152.7637401000029,54892.10512392001 2022-09-20,07:13:00.000,263,11018210,-795,0,1663657979,14166.10992481,152.75669097000355,54892.161020880005 2022-09-20,07:13:01.000,263,11018244,-795,0,1663657980,14166.10992481,152.77783836000162,54892.10512392001 2022-09-20,07:13:02.000,263,11018230,-795,0,1663657981,14166.14360635999,152.77783836000162,54892.05621408001 2022-09-20,07:13:03.000,263,11018245,-795,0,1663657982,14166.16381528999,152.7637401000029,54892.112111040005 2022-09-20,07:13:04.000,263,11018276,-795,0,1663657983,14166.13013374,152.78488749000098,54892.07018832 2022-09-20,07:13:05.000,263,11018246,-795,0,1663657984,14166.18402421999,152.7496418400042,54892.10512392001 2022-09-20,07:13:06.000,263,11018235,-795,0,1663657985,14166.136870049995,152.72849444999883,54891.9583944 2022-09-20,07:13:07.000,263,11018262,-795,0,1663657986,14166.157078979995,152.7355435799982,54891.93743304001 2022-09-20,07:13:08.000,263,11018243,-795,0,1663657987,14166.18402421999,152.7637401000029,54892.042239840004 2022-09-20,07:13:09.000,263,11018264,-795,0,1663657988,14166.1705516,152.72849444999883,54892.01429136001 2022-09-20,07:13:10.000,263,11018244,-795,0,1663657989,14166.18402421999,152.72849444999883,54892.042239840004 2022-09-20,07:13:11.000,263,11018237,-795,0,1663657990,14166.197496839995,152.70734706000076,54892.007304239996 2022-09-20,07:13:12.000,263,11018214,-795,0,1663657991,14166.19076053,152.7355435799982,54891.93044592 2022-09-20,07:13:13.000,263,11018262,-795,0,1663657992,14166.21096946,152.7355435799982,54891.98634288001 2022-09-20,07:13:14.000,263,11018235,-795,0,1663657993,14166.20423314999,152.69324880000204,54892.007304239996 2022-09-20,07:13:15.000,263,11018249,-795,0,1663657994,14166.19076053,152.69324880000204,54892.00031712 2022-09-20,07:13:16.000,263,11018268,-795,0,1663657995,14166.18402421999,152.6509540199986,54891.993330000005 2022-09-20,07:13:17.000,263,11018257,-795,0,1663657996,14166.21096946,152.6509540199986,54891.97935576 2022-09-20,07:13:18.000,263,11018269,-795,0,1663657997,14166.23117839,152.6368557599999,54892.07717544 2022-09-20,07:13:19.000,263,11018229,-795,0,1663657998,14166.22444207999,152.62275750000117,54892.02127848 2022-09-20,07:13:20.000,263,11018267,-795,0,1663657999,14166.237914699996,152.6157083700018,54892.0282656 2022-09-20,07:13:21.000,263,11018255,-795,0,1663658000,14166.21096946,152.57341358999838,54892.03525272001 2022-09-20,07:13:22.000,263,11018275,-795,0,1663658001,14166.177287909995,152.56636445999902,54891.95140728 2022-09-20,07:13:23.000,263,11018246,-795,0,1663658002,14166.21096946,152.55931532999966,54891.86057472 2022-09-20,07:13:24.000,263,11018259,-795,0,1663658003,14166.237914699996,152.55931532999966,54891.97935576 2022-09-20,07:13:25.000,263,11018247,-795,0,1663658004,14166.25138732,152.5170205500035,54891.9583944 2022-09-20,07:13:26.000,263,11018240,-795,0,1663658005,14166.23117839,152.5170205500035,54891.98634288001 2022-09-20,07:13:27.000,263,11018201,-795,0,1663658006,14166.177287909995,152.5170205500035,54891.88153608 2022-09-20,07:13:28.000,263,11018195,-715,0,1663658007,14166.1705516,152.50997142000415,54891.93044592 2022-09-20,07:13:29.000,263,11018223,-795,0,1663658008,14166.12339742999,152.48177489999944,54891.8535876 2022-09-20,07:13:30.000,263,11018203,-795,0,1663658009,14166.14360635999,152.46767664000072,54891.944420160005 2022-09-20,07:13:31.000,263,11018244,-795,0,1663658010,14166.16381528999,152.41833272999793,54891.90948456 2022-09-20,07:13:32.000,263,11018259,-795,0,1663658011,14166.136870049995,152.41833272999793,54891.86057472 2022-09-20,07:13:33.000,263,11018223,-795,0,1663658012,14166.10318849999,152.3901362100005,54891.86057472 2022-09-20,07:13:34.000,263,11018225,-795,0,1663658013,14166.14360635999,152.3901362100005,54891.93044592 2022-09-20,07:13:35.000,263,11018227,-795,0,1663658014,14166.19076053,152.4042344699992,54891.93044592 2022-09-20,07:13:36.000,263,11018269,-795,0,1663658015,14166.136870049995,152.37603795000177,54891.825639120005 2022-09-20,07:13:37.000,263,11018264,-795,0,1663658016,14166.116661119995,152.36193969000306,54891.79769064001 2022-09-20,07:13:38.000,263,11018236,-795,0,1663658017,14166.136870049995,152.3548905600037,54891.7837164 2022-09-20,07:13:39.000,263,11018217,-795,0,1663658018,14166.19076053,152.3548905600037,54891.86756184001 2022-09-20,07:13:40.000,263,11018251,-795,0,1663658019,14166.197496839995,152.36898882000241,54891.9583944 2022-09-20,07:13:41.000,263,11018236,-795,0,1663658020,14166.1705516,152.3901362100005,54891.90948456 2022-09-20,07:13:42.000,263,11018241,-795,0,1663658021,14166.197496839995,152.33374316999834,54891.91647168001 2022-09-20,07:13:43.000,263,11018222,-795,0,1663658022,14166.18402421999,152.36193969000306,54891.9234588 2022-09-20,07:13:44.000,263,11018247,-795,0,1663658023,14166.1705516,152.34784143000434,54891.8535876 2022-09-20,07:13:45.000,263,11018255,-795,0,1663658024,14166.21096946,152.28439926000283,54891.93044592 2022-09-20,07:13:46.000,263,11018260,-795,0,1663658025,14166.1705516,152.31964490999962,54891.80467776 2022-09-20,07:13:47.000,263,11018282,-795,0,1663658026,14166.157078979995,152.29849752000155,54891.776729280005 2022-09-20,07:13:48.000,263,11018260,-795,0,1663658027,14166.157078979995,152.27735013000347,54891.874548960004 2022-09-20,07:13:49.000,263,11018240,-795,0,1663658028,14166.177287909995,152.25620273999812,54891.895510320006 2022-09-20,07:13:50.000,263,11018246,-795,0,1663658029,14166.116661119995,152.2914483900022,54891.86057472 2022-09-20,07:13:51.000,263,11018229,-795,0,1663658030,14166.08971588,152.2421044799994,54891.76974216001 2022-09-20,07:13:52.000,263,11018241,-795,0,1663658031,14166.10318849999,152.22095709000132,54891.69987096001 2022-09-20,07:13:53.000,263,11018242,-795,0,1663658032,14166.13013374,152.2068588300026,54891.7837164 2022-09-20,07:13:54.000,263,11018251,-795,0,1663658033,14166.15034267,152.2068588300026,54891.75576792 2022-09-20,07:13:55.000,263,11018221,-795,0,1663658034,14166.14360635999,152.18571144000452,54891.80467776 2022-09-20,07:13:56.000,263,11018217,-795,0,1663658035,14166.13013374,152.21390796000196,54891.776729280005 2022-09-20,07:13:57.000,263,11018250,-795,0,1663658036,14166.157078979995,152.1575149199998,54891.74878080001 2022-09-20,07:13:58.000,263,11018243,-795,0,1663658037,14166.12339742999,152.1786623099979,54891.75576792 2022-09-20,07:13:59.000,263,11018244,-795,0,1663658038,14166.14360635999,152.12226927000302,54891.76275504 2022-09-20,07:14:00.000,263,11018226,-795,0,1663658039,14166.10992481,152.12226927000302,54891.76974216001 2022-09-20,07:14:01.000,263,11018222,-795,0,1663658040,14166.15034267,152.07997448999959,54891.727819440006 2022-09-20,07:14:02.000,263,11018276,-795,0,1663658041,14166.12339742999,152.11522014000366,54891.67192248001 2022-09-20,07:14:03.000,263,11018274,-795,0,1663658042,14166.10318849999,152.1081710100043,54891.657948240005 2022-09-20,07:14:04.000,263,11018257,-795,0,1663658043,14166.136870049995,152.1081710100043,54891.706858080004 2022-09-20,07:14:05.000,263,11018298,-795,0,1663658044,14166.157078979995,152.0588271000015,54891.75576792 2022-09-20,07:14:06.000,263,11018248,-795,0,1663658045,14166.12339742999,152.0447288400028,54891.74878080001 2022-09-20,07:14:07.000,263,11018255,-795,0,1663658046,14166.14360635999,152.0235814500047,54891.75576792 2022-09-20,07:14:08.000,263,11018237,-795,0,1663658047,14166.04256170999,152.00948318999872,54891.58108992001 2022-09-20,07:14:09.000,263,11018182,-795,0,1663658048,14166.08297956999,152.00948318999872,54891.643974 2022-09-20,07:14:10.000,263,11018273,-795,0,1663658049,14166.04929802,152.00948318999872,54891.560128560006 2022-09-20,07:14:11.000,263,11018218,-795,0,1663658050,14166.056034329995,152.00948318999872,54891.62301264 2022-09-20,07:14:12.000,263,11018239,-795,0,1663658051,14166.035825399995,151.9601392800032,54891.63698688 2022-09-20,07:14:13.000,263,11018268,-795,0,1663658052,14166.02908909,151.98128667000128,54891.5741028 2022-09-20,07:14:14.000,263,11018256,-795,0,1663658053,14166.035825399995,151.9601392800032,54891.60205128001 2022-09-20,07:14:15.000,263,11018264,-795,0,1663658054,14166.06277063999,151.92489362999913,54891.62999976001 2022-09-20,07:14:16.000,263,11018286,-795,0,1663658055,14166.00888016,151.91079537000041,54891.61602552 2022-09-20,07:14:17.000,263,11018261,-795,0,1663658056,14166.00214384999,151.88964798000234,54891.58108992001 2022-09-20,07:14:18.000,263,11018276,-795,0,1663658057,14165.954989679994,151.86850059000426,54891.47628312 2022-09-20,07:14:19.000,263,11018241,-795,0,1663658058,14165.92130812999,151.88964798000234,54891.441347520005 2022-09-20,07:14:20.000,263,11018256,-795,0,1663658059,14165.954989679994,151.86850059000426,54891.55314144001 2022-09-20,07:14:21.000,263,11018262,-795,0,1663658060,14165.92804444,151.8121075500021,54891.560128560006 2022-09-20,07:14:22.000,263,11018214,-795,0,1663658061,14165.914571819994,151.80505842000275,54891.52519296 2022-09-20,07:14:23.000,263,11018210,-795,0,1663658062,14165.887626579999,151.79096016000403,54891.609038400005 2022-09-20,07:14:24.000,263,11018273,-795,0,1663658063,14165.86068133999,151.79096016000403,54891.50423160001 2022-09-20,07:14:25.000,263,11018244,-795,0,1663658064,14165.853945029994,151.77686189999804,54891.539167200004 2022-09-20,07:14:26.000,263,11018257,-795,0,1663658065,14165.847208719999,151.76276363999932,54891.45532176 2022-09-20,07:14:27.000,263,11018229,-795,0,1663658066,14165.793318239994,151.74161625000124,54891.41339904001 2022-09-20,07:14:28.000,263,11018268,-795,0,1663658067,14165.86068133999,151.70637060000445,54891.50423160001 2022-09-20,07:14:29.000,263,11018244,-795,0,1663658068,14165.847208719999,151.6993214699978,54891.490257360005 2022-09-20,07:14:30.000,263,11018241,-795,0,1663658069,14165.725955139998,151.73456712000188,54891.29461800001 2022-09-20,07:14:31.000,263,11018215,-795,0,1663658070,14165.820263479989,151.70637060000445,54891.35750208 2022-09-20,07:14:32.000,263,11018221,-795,0,1663658071,14165.779845619989,151.6852232099991,54891.33654072001 2022-09-20,07:14:33.000,263,11018235,-795,0,1663658072,14165.779845619989,151.67112495000038,54891.273656640005 2022-09-20,07:14:34.000,263,11018280,-795,0,1663658073,14165.759636689989,151.69227233999845,54891.31557936001 2022-09-20,07:14:35.000,263,11018241,-795,0,1663658074,14165.773109309994,151.6852232099991,54891.3295536 2022-09-20,07:14:36.000,263,11018246,-795,0,1663658075,14165.739427759989,151.67817407999974,54891.273656640005 2022-09-20,07:14:37.000,263,11018242,-795,0,1663658076,14165.746164069998,151.65702669000166,54891.26666952001 2022-09-20,07:14:38.000,263,11018252,-795,0,1663658077,14165.800054549989,151.65702669000166,54891.38545056001 2022-09-20,07:14:39.000,263,11018287,-795,0,1663658078,14165.806790859999,151.67817407999974,54891.34352784001 2022-09-20,07:14:40.000,263,11018268,-795,0,1663658079,14165.739427759989,151.66407582000102,54891.33654072001 2022-09-20,07:14:41.000,263,11018280,-795,0,1663658080,14165.746164069998,151.67817407999974,54891.28064376 2022-09-20,07:14:42.000,263,11018241,-795,0,1663658081,14165.692273589993,151.67112495000038,54891.19679832001 2022-09-20,07:14:43.000,263,11018274,-795,0,1663658082,14165.665328349998,151.67817407999974,54891.17583696001 2022-09-20,07:14:44.000,263,11018243,-795,0,1663658083,14165.712482519994,151.6852232099991,54891.25269528 2022-09-20,07:14:45.000,263,11018242,-795,0,1663658084,14165.719218829989,151.67112495000038,54891.2596824 2022-09-20,07:14:46.000,263,11018226,-795,0,1663658085,14165.631646799993,151.7134197300038,54891.18282408 2022-09-20,07:14:47.000,263,11018224,-795,0,1663658086,14165.631646799993,151.6499775600023,54891.21077256 2022-09-20,07:14:48.000,263,11018216,-795,0,1663658087,14165.658592039988,151.67112495000038,54891.30160512 2022-09-20,07:14:49.000,263,11018256,-795,0,1663658088,14165.624910489998,151.67112495000038,54891.26666952001 2022-09-20,07:14:50.000,263,11018263,-795,0,1663658089,14165.618174179988,151.6852232099991,54891.2596824 2022-09-20,07:14:51.000,263,11018248,-795,0,1663658090,14165.624910489998,151.6852232099991,54891.25269528 2022-09-20,07:14:52.000,263,11018256,-795,0,1663658091,14165.523865839998,151.69227233999845,54891.21077256 2022-09-20,07:14:53.000,263,11018263,-795,0,1663658092,14165.510393219993,151.6499775600023,54891.23173392 2022-09-20,07:14:54.000,263,11018279,-795,0,1663658093,14165.537338460003,151.62178104000486,54891.34352784001 2022-09-20,07:14:55.000,263,11018236,-795,0,1663658094,14165.530602149993,151.64292843000294,54891.28763088 2022-09-20,07:14:56.000,263,11018240,-795,0,1663658095,14165.496920600002,151.59358452000015,54891.23173392 2022-09-20,07:14:57.000,263,11018242,-795,0,1663658096,14165.456502740002,151.61473190999823,54891.14090136 2022-09-20,07:14:58.000,263,11018263,-795,0,1663658097,14165.416084880002,151.62883017000422,54891.12692712001 2022-09-20,07:14:59.000,263,11018262,-795,0,1663658098,14165.382403329997,151.5653880000027,54891.07801728001 2022-09-20,07:15:00.000,263,11018257,-795,0,1663658099,14165.463239049997,151.5653880000027,54891.25269528 2022-09-20,07:15:01.000,263,11018290,-795,0,1663658100,14165.416084880002,151.5865353900008,54891.21077256 2022-09-20,07:15:02.000,263,11018229,-795,0,1663658101,14165.368930709992,151.59358452000015,54891.12692712001 2022-09-20,07:15:03.000,263,11018251,-795,0,1663658102,14165.409348569992,151.57243713000207,54891.154875600005 2022-09-20,07:15:04.000,263,11018246,-795,0,1663658103,14165.368930709992,151.51604408999992,54891.09897864001 2022-09-20,07:15:05.000,263,11018241,-795,0,1663658104,14165.389139639992,151.5653880000027,54891.0850044 2022-09-20,07:15:06.000,263,11018260,-795,0,1663658105,14165.335249160002,151.55833887000335,54891.057055920006 2022-09-20,07:15:07.000,263,11018268,-795,0,1663658106,14165.321776539997,151.54424061000464,54890.99417184 2022-09-20,07:15:08.000,263,11018236,-795,0,1663658107,14165.348721779992,151.53014234999864,54891.09897864001 2022-09-20,07:15:09.000,263,11018288,-795,0,1663658108,14165.294831300002,151.52309321999928,54891.09199152 2022-09-20,07:15:10.000,263,11018238,-795,0,1663658109,14165.315040230002,151.551289740004,54891.036094560004 2022-09-20,07:15:11.000,263,11018170,-795,0,1663658110,14165.288094989992,151.50899496000056,54891.04308168 2022-09-20,07:15:12.000,263,11018243,-795,0,1663658111,14165.247677129992,151.551289740004,54890.889365040006 2022-09-20,07:15:13.000,263,11018201,-795,0,1663658112,14165.234204510001,151.52309321999928,54890.945262 2022-09-20,07:15:14.000,263,11018265,-795,0,1663658113,14165.213995580001,151.50899496000056,54890.96622336 2022-09-20,07:15:15.000,263,11018234,-795,0,1663658114,14165.173577720001,151.48079844000313,54890.91032640001 2022-09-20,07:15:16.000,263,11018261,-795,0,1663658115,14165.126423549991,151.53014234999864,54890.89635216 2022-09-20,07:15:17.000,263,11018249,-795,0,1663658116,14165.099478309996,151.53014234999864,54890.889365040006 2022-09-20,07:15:18.000,263,11018225,-795,0,1663658117,14165.13315986,151.50899496000056,54890.8753908 2022-09-20,07:15:19.000,263,11018239,-795,0,1663658118,14165.092742,151.45965104999777,54890.945262 2022-09-20,07:15:20.000,263,11018265,-795,0,1663658119,14165.059060449996,151.4667001800044,54890.889365040006 2022-09-20,07:15:21.000,263,11018285,-795,0,1663658120,14165.02537889999,151.42440540000098,54890.8753908 2022-09-20,07:15:22.000,263,11018229,-795,0,1663658121,14165.00516996999,151.4385036599997,54890.74962264 2022-09-20,07:15:23.000,263,11018242,-795,0,1663658122,14164.95127949,151.45965104999777,54890.721674160006 2022-09-20,07:15:24.000,263,11018264,-795,0,1663658123,14164.978224729995,151.44555278999906,54890.74962264 2022-09-20,07:15:25.000,263,11018222,-795,0,1663658124,14164.96475210999,151.4385036599997,54890.81250672001 2022-09-20,07:15:26.000,263,11018270,-795,0,1663658125,14164.978224729995,151.42440540000098,54890.78455824 2022-09-20,07:15:27.000,263,11018293,-795,0,1663658126,14164.93107056,151.41735627000162,54890.74263552001 2022-09-20,07:15:28.000,263,11018217,-795,0,1663658127,14164.937806869995,151.42440540000098,54890.79853248 2022-09-20,07:15:29.000,263,11018259,-795,0,1663658128,14164.88391638999,151.41735627000162,54890.67975144 2022-09-20,07:15:30.000,263,11018289,-795,0,1663658129,14164.88391638999,151.38211062000482,54890.7356484 2022-09-20,07:15:31.000,263,11018249,-795,0,1663658130,14164.816553289995,151.4032580100029,54890.66577720001 2022-09-20,07:15:32.000,263,11018309,-795,0,1663658131,14164.836762219995,151.41735627000162,54890.64481584001 2022-09-20,07:15:33.000,263,11018218,-795,0,1663658132,14164.796344359995,151.38211062000482,54890.67975144 2022-09-20,07:15:34.000,263,11018253,-795,0,1663658133,14164.88391638999,151.36096322999947,54890.68673856 2022-09-20,07:15:35.000,263,11018271,-795,0,1663658134,14164.8906527,151.38915975000418,54890.67276432001 2022-09-20,07:15:36.000,263,11018283,-795,0,1663658135,14164.84349852999,151.38211062000482,54890.602893120005 2022-09-20,07:15:37.000,263,11018280,-795,0,1663658136,14164.76266280999,151.34686497000075,54890.553983280006 2022-09-20,07:15:38.000,263,11018240,-795,0,1663658137,14164.70203601999,151.3750614899982,54890.51904768 2022-09-20,07:15:39.000,263,11018264,-795,0,1663658138,14164.74919019,151.3539141000001,54890.54000904 2022-09-20,07:15:40.000,263,11018255,-795,0,1663658139,14164.735717569994,151.38915975000418,54890.59590600001 2022-09-20,07:15:41.000,263,11018219,-795,0,1663658140,14164.715508639994,151.39620888000354,54890.58891888 2022-09-20,07:15:42.000,263,11018256,-795,0,1663658141,14164.72898126,151.38211062000482,54890.58891888 2022-09-20,07:15:43.000,263,11018266,-795,0,1663658142,14164.6885634,151.3539141000001,54890.50507344001 2022-09-20,07:15:44.000,263,11018239,-795,0,1663658143,14164.6885634,151.33276671000203,54890.54699616001 2022-09-20,07:15:45.000,263,11018281,-795,0,1663658144,14164.675090779994,151.3398158400014,54890.56795752 2022-09-20,07:15:46.000,263,11018283,-795,0,1663658145,14164.654881849994,151.36096322999947,54890.533021920004 2022-09-20,07:15:47.000,263,11018250,-795,0,1663658146,14164.600991369989,151.34686497000075,54890.421228 2022-09-20,07:15:48.000,263,11018253,-795,0,1663658147,14164.654881849994,151.3398158400014,54890.47712496001 2022-09-20,07:15:49.000,263,11018246,-795,0,1663658148,14164.648145539999,151.36096322999947,54890.484112080005 2022-09-20,07:15:50.000,263,11018249,-795,0,1663658149,14164.614463989994,151.3398158400014,54890.46315072 2022-09-20,07:15:51.000,263,11018226,-795,0,1663658150,14164.594255059994,151.3539141000001,54890.435202240005 2022-09-20,07:15:52.000,263,11018265,-795,0,1663658151,14164.567309819999,151.3398158400014,54890.33738256001 2022-09-20,07:15:53.000,263,11018237,-795,0,1663658152,14164.553837199994,151.34686497000075,54890.35834392001 2022-09-20,07:15:54.000,263,11018239,-795,0,1663658153,14164.560573509989,151.34686497000075,54890.35834392001 2022-09-20,07:15:55.000,263,11018220,-795,0,1663658154,14164.439319929988,151.3398158400014,54890.197640160004 2022-09-20,07:15:56.000,263,11018231,-795,0,1663658155,14164.580782439989,151.32571758000267,54890.37930528001 2022-09-20,07:15:57.000,263,11018230,-795,0,1663658156,14164.526891959998,151.31866845000332,54890.42821512001 2022-09-20,07:15:58.000,263,11018269,-795,0,1663658157,14164.547100889999,151.31161932000396,54890.37231816 2022-09-20,07:15:59.000,263,11018234,-795,0,1663658158,14164.479737789989,151.3045701900046,54890.28847272001 2022-09-20,07:16:00.000,263,11018280,-795,0,1663658159,14164.520155649989,151.32571758000267,54890.316421200005 2022-09-20,07:16:01.000,263,11018242,-795,0,1663658160,14164.499946719989,151.3045701900046,54890.28847272001 2022-09-20,07:16:02.000,263,11018284,-795,0,1663658161,14164.446056239998,151.32571758000267,54890.20462728 2022-09-20,07:16:03.000,263,11018266,-795,0,1663658162,14164.432583619993,151.31161932000396,54890.197640160004 2022-09-20,07:16:04.000,263,11018270,-795,0,1663658163,14164.493210409993,151.34686497000075,54890.25353712 2022-09-20,07:16:05.000,263,11018227,-795,0,1663658164,14164.513419339994,151.3045701900046,54890.26052424001 2022-09-20,07:16:06.000,263,11018233,-795,0,1663658165,14164.493210409993,151.31866845000332,54890.27449848 2022-09-20,07:16:07.000,263,11018280,-795,0,1663658166,14164.459528859988,151.32571758000267,54890.19065304001 2022-09-20,07:16:08.000,263,11018241,-795,0,1663658167,14164.446056239998,151.33276671000203,54890.21161440001 2022-09-20,07:16:09.000,263,11018302,-795,0,1663658168,14164.439319929988,151.31161932000396,54890.22558864 2022-09-20,07:16:10.000,263,11018261,-795,0,1663658169,14164.439319929988,151.34686497000075,54890.197640160004 2022-09-20,07:16:11.000,263,11018285,-795,0,1663658170,14164.459528859988,151.3398158400014,54890.20462728 2022-09-20,07:16:12.000,263,11018268,-795,0,1663658171,14164.419110999988,151.3539141000001,54890.14174320001 2022-09-20,07:16:13.000,263,11018265,-795,0,1663658172,14164.405638379998,151.31866845000332,54890.08584624 2022-09-20,07:16:14.000,263,11018240,-795,0,1663658173,14164.405638379998,151.38211062000482,54890.23956288001 2022-09-20,07:16:15.000,263,11018232,-755,0,1663658174,14164.439319929988,151.33276671000203,54890.197640160004 2022-09-20,07:16:16.000,263,11018284,-795,0,1663658175,14164.371956829993,151.36801235999883,54890.197640160004 2022-09-20,07:16:17.000,263,11018260,-795,0,1663658176,14164.338275280003,151.36801235999883,54890.05789776 2022-09-20,07:16:18.000,263,11018223,-795,0,1663658177,14164.318066350002,151.36801235999883,54890.07187200001 2022-09-20,07:16:19.000,263,11018256,-795,0,1663658178,14164.304593729998,151.43145453000034,54890.12078184001 2022-09-20,07:16:20.000,263,11018259,-795,0,1663658179,14164.331538969993,151.4667001800044,54890.148730320005 2022-09-20,07:16:21.000,263,11018273,-795,0,1663658180,14164.264175869997,151.4667001800044,54890.04392352001 2022-09-20,07:16:22.000,263,11018247,-795,0,1663658181,14164.237230630002,151.4385036599997,54890.07885912 2022-09-20,07:16:23.000,263,11018280,-795,0,1663658182,14164.210285389992,151.47374931000377,54890.00200080001 2022-09-20,07:16:24.000,263,11018226,-795,0,1663658183,14164.149658599992,151.51604408999992,54890.0369364 2022-09-20,07:16:25.000,263,11018240,-795,0,1663658184,14164.183340149997,151.4667001800044,54890.12776896 2022-09-20,07:16:26.000,263,11018232,-795,0,1663658185,14164.136185980002,151.50899496000056,54890.13475608 2022-09-20,07:16:27.000,263,11018240,-795,0,1663658186,14164.075559190002,151.50899496000056,54889.981039440005 2022-09-20,07:16:28.000,263,11018276,-795,0,1663658187,14164.136185980002,151.537191479998,54890.029949280004 2022-09-20,07:16:29.000,263,11018231,-795,0,1663658188,14164.176603840002,151.52309321999928,54890.099820480005 2022-09-20,07:16:30.000,263,11018286,-795,0,1663658189,14164.149658599992,151.54424061000464,54890.07885912 2022-09-20,07:16:31.000,263,11018269,-795,0,1663658190,14164.122713359997,151.537191479998,54890.05789776 2022-09-20,07:16:32.000,263,11018216,-795,0,1663658191,14163.961041919996,151.54424061000464,54889.7923872 2022-09-20,07:16:33.000,263,11018225,-795,0,1663658192,14164.014932400001,151.55833887000335,54889.932129600005 2022-09-20,07:16:34.000,263,11018263,-795,0,1663658193,14164.028405019992,151.57243713000207,54889.96007808 2022-09-20,07:16:35.000,263,11018263,-795,0,1663658194,14164.001459779996,151.53014234999864,54889.90418112001 2022-09-20,07:16:36.000,263,11018245,-795,0,1663658195,14163.987987159991,151.55833887000335,54889.87623264001 2022-09-20,07:16:37.000,263,11018286,-795,0,1663658196,14163.947569299991,151.53014234999864,54889.84828416 2022-09-20,07:16:38.000,263,11018268,-795,0,1663658197,14164.001459779996,151.55833887000335,54889.96007808 2022-09-20,07:16:39.000,263,11018213,-795,0,1663658198,14163.974514540001,151.5653880000027,54889.932129600005 2022-09-20,07:16:40.000,263,11018206,-795,0,1663658199,14163.947569299991,151.5653880000027,54889.84129704 2022-09-20,07:16:41.000,263,11018264,-795,0,1663658200,14163.940832989996,151.57948626000143,54889.86924552 2022-09-20,07:16:42.000,263,11018238,-795,0,1663658201,14163.880206199996,151.57243713000207,54889.77841296 2022-09-20,07:16:43.000,263,11018171,-795,0,1663658202,14163.920624059996,151.59358452000015,54889.75046448 2022-09-20,07:16:44.000,263,11018289,-795,0,1663658203,14163.967778229991,151.6006336499995,54889.84828416 2022-09-20,07:16:45.000,263,11018253,-795,0,1663658204,14164.001459779996,151.61473190999823,54889.90418112001 2022-09-20,07:16:46.000,263,11018251,-795,0,1663658205,14163.934096680001,151.60768277999887,54889.90418112001 2022-09-20,07:16:47.000,263,11018244,-795,0,1663658206,14163.91388775,151.64292843000294,54889.764438720005 2022-09-20,07:16:48.000,263,11018200,-795,0,1663658207,14163.934096680001,151.66407582000102,54889.79937432 2022-09-20,07:16:49.000,263,11018254,-795,0,1663658208,14163.907151439991,151.67817407999974,54889.80636144001 2022-09-20,07:16:50.000,263,11018262,-795,0,1663658209,14163.886942509991,151.67112495000038,54889.813348560005 2022-09-20,07:16:51.000,263,11018307,-795,0,1663658210,14163.907151439991,151.70637060000445,54889.80636144001 2022-09-20,07:16:52.000,263,11018233,-795,0,1663658211,14163.85326096,151.72046886000317,54889.77142584 2022-09-20,07:16:53.000,263,11018261,-795,0,1663658212,14163.866733579991,151.70637060000445,54889.75745160001 2022-09-20,07:16:54.000,263,11018247,-795,0,1663658213,14163.900415129996,151.67817407999974,54889.82732280001 2022-09-20,07:16:55.000,263,11018221,-795,0,1663658214,14163.839788339996,151.7134197300038,54889.813348560005 2022-09-20,07:16:56.000,263,11018272,-795,0,1663658215,14163.819579409996,151.70637060000445,54889.7923872 2022-09-20,07:16:57.000,263,11018256,-795,0,1663658216,14163.78589785999,151.73456712000188,54889.68758040001 2022-09-20,07:16:58.000,263,11018254,-795,0,1663658217,14163.74547999999,151.73456712000188,54889.65963192001 2022-09-20,07:16:59.000,263,11018250,-795,0,1663658218,14163.799370479996,151.6993214699978,54889.77841296 2022-09-20,07:17:00.000,263,11018247,-795,0,1663658219,14163.87346989,151.72046886000317,54889.79937432 2022-09-20,07:17:01.000,263,11018264,-795,0,1663658220,14163.859997269996,151.7134197300038,54889.72950312 2022-09-20,07:17:02.000,263,11018225,-755,0,1663658221,14163.8128431,151.6993214699978,54889.73649024001 2022-09-20,07:17:03.000,263,11018225,-795,0,1663658222,14163.84652464999,151.7134197300038,54889.75745160001 2022-09-20,07:17:04.000,263,11018282,-795,0,1663658223,14163.866733579991,151.70637060000445,54889.66661904001 2022-09-20,07:17:05.000,263,11018263,-795,0,1663658224,14163.886942509991,151.73456712000188,54889.715528880006 2022-09-20,07:17:06.000,263,11018215,-795,0,1663658225,14163.89367882,151.72046886000317,54889.66661904001 2022-09-20,07:17:07.000,263,11018289,-795,0,1663658226,14163.880206199996,151.75571450999996,54889.65963192001 2022-09-20,07:17:08.000,263,11018279,-795,0,1663658227,14163.947569299991,151.74161625000124,54889.70854176001 2022-09-20,07:17:09.000,263,11018253,-795,0,1663658228,14164.041877639997,151.76981276999868,54889.862258400004 2022-09-20,07:17:10.000,263,11018250,-795,0,1663658229,14164.048613949992,151.7980092900034,54889.84828416 2022-09-20,07:17:11.000,263,11018231,-795,0,1663658230,14164.041877639997,151.80505842000275,54889.883219760006 2022-09-20,07:17:12.000,263,11018214,-795,0,1663658231,14163.981250849996,151.8121075500021,54889.694567520004 2022-09-20,07:17:13.000,263,11018258,-795,0,1663658232,14164.008196089992,151.8332549400002,54889.66661904001 2022-09-20,07:17:14.000,263,11018251,-795,0,1663658233,14163.981250849996,151.8121075500021,54889.722516 2022-09-20,07:17:15.000,263,11018249,-795,0,1663658234,14164.068822879992,151.84030406999955,54889.82033568 2022-09-20,07:17:16.000,263,11018288,-795,0,1663658235,14164.055350260001,151.85440232999827,54889.84828416 2022-09-20,07:17:17.000,263,11018269,-795,0,1663658236,14164.062086569997,151.86850059000426,54889.77841296 2022-09-20,07:17:18.000,263,11018251,-795,0,1663658237,14164.035141330001,151.86850059000426,54889.764438720005 2022-09-20,07:17:19.000,263,11018234,-795,0,1663658238,14164.068822879992,151.86850059000426,54889.7923872 2022-09-20,07:17:20.000,263,11018257,-795,0,1663658239,14164.008196089992,151.8473531999989,54889.78540008001 2022-09-20,07:17:21.000,263,11018263,-795,0,1663658240,14164.001459779996,151.88964798000234,54889.75046448 2022-09-20,07:17:22.000,263,11018313,-795,0,1663658241,14164.035141330001,151.90374624000106,54889.715528880006 2022-09-20,07:17:23.000,263,11018215,-795,0,1663658242,14164.021668709996,151.91784449999977,54889.764438720005 2022-09-20,07:17:24.000,263,11018191,-795,0,1663658243,14164.021668709996,151.92489362999913,54889.87623264001 2022-09-20,07:17:25.000,263,11018299,-795,0,1663658244,14163.981250849996,151.91784449999977,54889.83430992001 2022-09-20,07:17:26.000,263,11018261,-795,0,1663658245,14163.954305610001,151.93899188999785,54889.82732280001 2022-09-20,07:17:27.000,263,11018208,-795,0,1663658246,14163.934096680001,151.97423754000192,54889.77142584 2022-09-20,07:17:28.000,263,11018216,-795,0,1663658247,14163.900415129996,151.97423754000192,54889.813348560005 2022-09-20,07:17:29.000,263,11018287,-795,0,1663658248,14163.89367882,151.98128667000128,54889.82732280001 2022-09-20,07:17:30.000,263,11018264,-795,0,1663658249,14163.91388775,151.97423754000192,54889.83430992001 2022-09-20,07:17:31.000,263,11018244,-795,0,1663658250,14163.866733579991,151.95309015000385,54889.86924552 2022-09-20,07:17:32.000,263,11018223,-795,0,1663658251,14163.85326096,151.98833580000064,54889.83430992001 2022-09-20,07:17:33.000,263,11018256,-795,0,1663658252,14163.799370479996,152.00243405999936,54889.715528880006 2022-09-20,07:17:34.000,263,11018242,-795,0,1663658253,14163.82631571999,151.9460410200045,54889.84828416 2022-09-20,07:17:35.000,263,11018251,-795,0,1663658254,14163.907151439991,151.9601392800032,54889.883219760006 2022-09-20,07:17:36.000,263,11018257,-795,0,1663658255,14163.859997269996,151.98833580000064,54889.86924552 2022-09-20,07:17:37.000,263,11018264,-795,0,1663658256,14163.866733579991,152.00948318999872,54889.84129704 2022-09-20,07:17:38.000,263,11018196,-795,0,1663658257,14163.859997269996,152.00243405999936,54889.82732280001 2022-09-20,07:17:39.000,263,11018264,-795,0,1663658258,14163.920624059996,152.00948318999872,54889.897194 2022-09-20,07:17:40.000,263,11018237,-795,0,1663658259,14163.91388775,152.0235814500047,54889.91116824 2022-09-20,07:17:41.000,263,11018214,-795,0,1663658260,14163.967778229991,152.01653231999808,54889.932129600005 2022-09-20,07:17:42.000,263,11018233,-795,0,1663658261,14163.961041919996,152.0447288400028,54889.92514248001 2022-09-20,07:17:43.000,263,11018253,-795,0,1663658262,14163.961041919996,152.03063058000407,54889.82732280001 2022-09-20,07:17:44.000,263,11018181,-795,0,1663658263,14164.021668709996,152.05177797000215,54889.862258400004 2022-09-20,07:17:45.000,263,11018252,-675,0,1663658264,14164.008196089992,152.0447288400028,54889.91116824 2022-09-20,07:17:46.000,263,11018268,-795,0,1663658265,14164.014932400001,152.07997448999959,54889.86924552 2022-09-20,07:17:47.000,263,11018260,-795,0,1663658266,14164.068822879992,152.0940727499983,54889.85527128001 2022-09-20,07:17:48.000,263,11018247,-795,0,1663658267,14164.095768120002,152.0940727499983,54889.84129704 2022-09-20,07:17:49.000,263,11018249,-795,0,1663658268,14164.136185980002,152.07997448999959,54889.89020688 2022-09-20,07:17:50.000,263,11018275,-795,0,1663658269,14164.230494319992,152.10112187999766,54889.981039440005 2022-09-20,07:17:51.000,263,11018253,-795,0,1663658270,14164.264175869997,152.1434166600011,54889.91116824 2022-09-20,07:17:52.000,263,11018230,-795,0,1663658271,14164.196812770002,152.15046579000045,54889.84129704 2022-09-20,07:17:53.000,263,11018262,-795,0,1663658272,14164.264175869997,152.18571144000452,54889.83430992001 2022-09-20,07:17:54.000,263,11018279,-795,0,1663658273,14164.291121109993,152.17161317999853,54889.883219760006 2022-09-20,07:17:55.000,263,11018254,-795,0,1663658274,14164.284384799997,152.15046579000045,54889.83430992001 2022-09-20,07:17:56.000,263,11018295,-795,0,1663658275,14164.311330039993,152.19980970000324,54889.83430992001 2022-09-20,07:17:57.000,263,11018288,-795,0,1663658276,14164.304593729998,152.18571144000452,54889.84828416 2022-09-20,07:17:58.000,263,11018235,-795,0,1663658277,14164.338275280003,152.19276057000388,54889.98802656 2022-09-20,07:17:59.000,263,11018219,-795,0,1663658278,14164.398902069988,152.19980970000324,54889.93911672 2022-09-20,07:18:00.000,263,11018238,-795,0,1663658279,14164.412374689993,152.23505535000004,54889.89020688 2022-09-20,07:18:01.000,263,11018287,-795,0,1663658280,14164.398902069988,152.19980970000324,54889.97405232001 2022-09-20,07:18:02.000,263,11018256,-795,0,1663658281,14164.405638379998,152.18571144000452,54889.93911672 2022-09-20,07:18:03.000,263,11018297,-795,0,1663658282,14164.324802659998,152.21390796000196,54889.90418112001 2022-09-20,07:18:04.000,263,11018226,-795,0,1663658283,14164.365220519998,152.19276057000388,54890.01597504 2022-09-20,07:18:05.000,263,11018232,-795,0,1663658284,14164.371956829993,152.19276057000388,54890.01597504 2022-09-20,07:18:06.000,263,11018235,-795,0,1663658285,14164.338275280003,152.19980970000324,54890.01597504 2022-09-20,07:18:07.000,263,11018196,-795,0,1663658286,14164.318066350002,152.21390796000196,54889.932129600005 2022-09-20,07:18:08.000,263,11018263,-795,0,1663658287,14164.284384799997,152.19980970000324,54890.04392352001 2022-09-20,07:18:09.000,263,11018244,-795,0,1663658288,14164.284384799997,152.24915360999876,54890.02296216001 2022-09-20,07:18:10.000,263,11018246,-795,0,1663658289,14164.297857420002,152.2068588300026,54890.04392352001 2022-09-20,07:18:11.000,263,11018280,-795,0,1663658290,14164.250703249993,152.18571144000452,54890.050910640006 2022-09-20,07:18:12.000,263,11018272,-795,0,1663658291,14164.230494319992,152.1575149199998,54890.04392352001 2022-09-20,07:18:13.000,263,11018283,-795,0,1663658292,14164.243966939997,152.1575149199998,54890.029949280004 2022-09-20,07:18:14.000,263,11018246,-795,0,1663658293,14164.210285389992,152.1786623099979,54890.11379472 2022-09-20,07:18:15.000,263,11018236,-795,0,1663658294,14164.223758009997,152.13636753000173,54890.08584624 2022-09-20,07:18:16.000,263,11018256,-795,0,1663658295,14164.163131219997,152.19980970000324,54890.02296216001 2022-09-20,07:18:17.000,263,11018290,-795,0,1663658296,14164.176603840002,152.19276057000388,54889.981039440005 2022-09-20,07:18:18.000,263,11018206,-795,0,1663658297,14164.149658599992,152.22095709000132,54889.95309096001 2022-09-20,07:18:19.000,263,11018235,-795,0,1663658298,14164.230494319992,152.19276057000388,54890.05789776 2022-09-20,07:18:20.000,263,11018251,-795,0,1663658299,14164.196812770002,152.18571144000452,54890.07187200001 2022-09-20,07:18:21.000,263,11018202,-795,0,1663658300,14164.196812770002,152.23505535000004,54890.04392352001 2022-09-20,07:18:22.000,263,11018270,-795,0,1663658301,14164.183340149997,152.2421044799994,54889.981039440005 2022-09-20,07:18:23.000,263,11018236,-795,0,1663658302,14164.243966939997,152.24915360999876,54890.0369364 2022-09-20,07:18:24.000,263,11018206,-795,0,1663658303,14164.264175869997,152.24915360999876,54889.9670652 2022-09-20,07:18:25.000,263,11018224,-795,0,1663658304,14164.264175869997,152.27735013000347,54889.94610384 2022-09-20,07:18:26.000,263,11018217,-795,0,1663658305,14164.270912179993,152.25620273999812,54889.91815536 2022-09-20,07:18:27.000,263,11018238,-795,0,1663658306,14164.324802659998,152.28439926000283,54890.00898792 2022-09-20,07:18:28.000,263,11018305,-795,0,1663658307,14164.405638379998,152.27735013000347,54890.08584624 2022-09-20,07:18:29.000,263,11018242,-795,0,1663658308,14164.378693139988,152.2703010000041,54890.1068076 2022-09-20,07:18:30.000,263,11018222,-795,0,1663658309,14164.392165759993,152.24915360999876,54890.16270456001 2022-09-20,07:18:31.000,263,11018206,-795,0,1663658310,14164.425847309998,152.26325187000475,54890.06488488 2022-09-20,07:18:32.000,263,11018263,-795,0,1663658311,14164.446056239998,152.28439926000283,54889.93911672 2022-09-20,07:18:33.000,263,11018220,-795,0,1663658312,14164.459528859988,152.28439926000283,54889.981039440005 2022-09-20,07:18:34.000,263,11018248,-795,0,1663658313,14164.432583619993,152.2703010000041,54889.89020688 2022-09-20,07:18:35.000,263,11018295,-795,0,1663658314,14164.466265169998,152.2421044799994,54889.89020688 2022-09-20,07:18:36.000,263,11018267,-795,0,1663658315,14164.493210409993,152.23505535000004,54889.97405232001 2022-09-20,07:18:37.000,263,11018254,-795,0,1663658316,14164.499946719989,152.22095709000132,54890.029949280004 2022-09-20,07:18:38.000,263,11018299,-795,0,1663658317,14164.513419339994,152.24915360999876,54890.09283336001 2022-09-20,07:18:39.000,263,11018253,-795,0,1663658318,14164.533628269994,152.22095709000132,54890.05789776 2022-09-20,07:18:40.000,263,11018265,-795,0,1663658319,14164.526891959998,152.19980970000324,54890.02296216001 2022-09-20,07:18:41.000,263,11018217,-795,0,1663658320,14164.506683029998,152.19276057000388,54890.09283336001 2022-09-20,07:18:42.000,263,11018257,-795,0,1663658321,14164.452792549993,152.21390796000196,54890.00898792 2022-09-20,07:18:43.000,263,11018256,-795,0,1663658322,14164.412374689993,152.26325187000475,54889.96007808 2022-09-20,07:18:44.000,263,11018247,-795,0,1663658323,14164.466265169998,152.25620273999812,54890.07187200001 2022-09-20,07:18:45.000,263,11018262,-635,0,1663658324,14164.499946719989,152.26325187000475,54890.148730320005 2022-09-20,07:18:46.000,263,11018305,-795,0,1663658325,14164.459528859988,152.27735013000347,54890.1068076 2022-09-20,07:18:47.000,263,11018269,-795,0,1663658326,14164.425847309998,152.29849752000155,54890.06488488 2022-09-20,07:18:48.000,263,11018233,-795,0,1663658327,14164.412374689993,152.2914483900022,54890.050910640006 2022-09-20,07:18:49.000,263,11018217,-795,0,1663658328,14164.432583619993,152.32669403999898,54890.04392352001 2022-09-20,07:18:50.000,263,11018254,-795,0,1663658329,14164.398902069988,152.33374316999834,54890.07885912 2022-09-20,07:18:51.000,263,11018272,-795,0,1663658330,14164.419110999988,152.37603795000177,54890.14174320001 2022-09-20,07:18:52.000,263,11018239,-795,0,1663658331,14164.425847309998,152.37603795000177,54890.197640160004 2022-09-20,07:18:53.000,263,11018248,-795,0,1663658332,14164.405638379998,152.36898882000241,54890.12776896 2022-09-20,07:18:54.000,263,11018260,-795,0,1663658333,14164.459528859988,152.38308708000113,54890.16969168001 2022-09-20,07:18:55.000,263,11018219,-795,0,1663658334,14164.486474099998,152.36193969000306,54890.148730320005 2022-09-20,07:18:56.000,263,11018221,-795,0,1663658335,14164.493210409993,152.41128359999857,54890.148730320005 2022-09-20,07:18:57.000,263,11018243,-795,0,1663658336,14164.452792549993,152.3901362100005,54890.12776896 2022-09-20,07:18:58.000,263,11018274,-795,0,1663658337,14164.419110999988,152.3901362100005,54890.05789776 2022-09-20,07:18:59.000,263,11018268,-795,0,1663658338,14164.526891959998,152.3407922999977,54890.1766788 2022-09-20,07:19:00.000,263,11018295,-795,0,1663658339,14164.560573509989,152.3548905600037,54890.19065304001 2022-09-20,07:19:01.000,263,11018278,-795,0,1663658340,14164.560573509989,152.3407922999977,54890.12776896 2022-09-20,07:19:02.000,263,11018275,-795,0,1663658341,14164.560573509989,152.32669403999898,54890.12078184001 2022-09-20,07:19:03.000,263,11018225,-795,0,1663658342,14164.627936609999,152.31964490999962,54890.20462728 2022-09-20,07:19:04.000,263,11018250,-795,0,1663658343,14164.594255059994,152.36898882000241,54890.13475608 2022-09-20,07:19:05.000,263,11018280,-795,0,1663658344,14164.607727679999,152.3407922999977,54890.25353712 2022-09-20,07:19:06.000,263,11018229,-795,0,1663658345,14164.594255059994,152.34784143000434,54890.12078184001 2022-09-20,07:19:07.000,263,11018220,-795,0,1663658346,14164.553837199994,152.3548905600037,54890.16270456001 2022-09-20,07:19:08.000,263,11018191,-795,0,1663658347,14164.634672919994,152.3548905600037,54890.23257576 2022-09-20,07:19:09.000,263,11018272,-795,0,1663658348,14164.594255059994,152.36193969000306,54890.267511360005 2022-09-20,07:19:10.000,263,11018263,-795,0,1663658349,14164.62120029999,152.37603795000177,54890.2814856 2022-09-20,07:19:11.000,263,11018242,-795,0,1663658350,14164.580782439989,152.42538186000456,54890.3513568 2022-09-20,07:19:12.000,263,11018233,-795,0,1663658351,14164.567309819999,152.43948012000328,54890.267511360005 2022-09-20,07:19:13.000,263,11018226,-795,0,1663658352,14164.560573509989,152.43948012000328,54890.30943408001 2022-09-20,07:19:14.000,263,11018247,-795,0,1663658353,14164.600991369989,152.43243099000392,54890.33039544001 2022-09-20,07:19:15.000,263,11018230,-795,0,1663658354,14164.580782439989,152.44652925000264,54890.2814856 2022-09-20,07:19:16.000,263,11018271,-795,0,1663658355,14164.526891959998,152.49587315999815,54890.23257576 2022-09-20,07:19:17.000,263,11018253,-795,0,1663658356,14164.540364579989,152.4888240299988,54890.24655 2022-09-20,07:19:18.000,263,11018265,-795,0,1663658357,14164.560573509989,152.50997142000415,54890.3513568 2022-09-20,07:19:19.000,263,11018220,-795,0,1663658358,14164.553837199994,152.50997142000415,54890.267511360005 2022-09-20,07:19:20.000,263,11018271,-795,0,1663658359,14164.526891959998,152.54521707000094,54890.19065304001 2022-09-20,07:19:21.000,263,11018252,-795,0,1663658360,14164.553837199994,152.5170205500035,54890.28847272001 2022-09-20,07:19:22.000,263,11018281,-795,0,1663658361,14164.526891959998,152.55931532999966,54890.16969168001 2022-09-20,07:19:23.000,263,11018233,-795,0,1663658362,14164.506683029998,152.54521707000094,54890.22558864 2022-09-20,07:19:24.000,263,11018234,-795,0,1663658363,14164.600991369989,152.53816794000159,54890.32340832 2022-09-20,07:19:25.000,263,11018284,-795,0,1663658364,14164.580782439989,152.53111881000223,54890.365331040004 2022-09-20,07:19:26.000,263,11018245,-795,0,1663658365,14164.587518749999,152.56636445999902,54890.23257576 2022-09-20,07:19:27.000,263,11018232,-795,0,1663658366,14164.560573509989,152.58046271999774,54890.27449848 2022-09-20,07:19:28.000,263,11018199,-795,0,1663658367,14164.594255059994,152.57341358999838,54890.30244696 2022-09-20,07:19:29.000,263,11018221,-795,0,1663658368,14164.648145539999,152.6016101100031,54890.29545984 2022-09-20,07:19:30.000,263,11018209,-795,0,1663658369,14164.695299709994,152.62275750000117,54890.267511360005 2022-09-20,07:19:31.000,263,11018263,-795,0,1663658370,14164.6885634,152.62275750000117,54890.33039544001 2022-09-20,07:19:32.000,263,11018229,-795,0,1663658371,14164.64140922999,152.65800314999797,54890.19065304001 2022-09-20,07:19:33.000,263,11018300,-795,0,1663658372,14164.72898126,152.62275750000117,54890.3513568 2022-09-20,07:19:34.000,263,11018269,-795,0,1663658373,14164.755926499995,152.65800314999797,54890.40026664 2022-09-20,07:19:35.000,263,11018207,-715,0,1663658374,14164.64140922999,152.71439619000012,54890.267511360005 2022-09-20,07:19:36.000,263,11018266,-795,0,1663658375,14164.607727679999,152.6650522800046,54890.28847272001 2022-09-20,07:19:37.000,263,11018260,-795,0,1663658376,14164.6885634,152.6650522800046,54890.29545984 2022-09-20,07:19:38.000,263,11018250,-795,0,1663658377,14164.6885634,152.67210141000396,54890.30244696 2022-09-20,07:19:39.000,263,11018271,-795,0,1663658378,14164.6885634,152.62980663000053,54890.37930528001 2022-09-20,07:19:40.000,263,11018263,-795,0,1663658379,14164.68182708999,152.62980663000053,54890.37930528001 2022-09-20,07:19:41.000,263,11018242,-795,0,1663658380,14164.6885634,152.6650522800046,54890.421228 2022-09-20,07:19:42.000,263,11018248,-795,0,1663658381,14164.66161815999,152.6509540199986,54890.37231816 2022-09-20,07:19:43.000,263,11018247,-795,0,1663658382,14164.668354469999,152.64390488999925,54890.33039544001 2022-09-20,07:19:44.000,263,11018251,-795,0,1663658383,14164.634672919994,152.6509540199986,54890.28847272001 2022-09-20,07:19:45.000,263,11018260,-795,0,1663658384,14164.62120029999,152.60865924000245,54890.267511360005 2022-09-20,07:19:46.000,263,11018286,-795,0,1663658385,14164.654881849994,152.62980663000053,54890.3513568 2022-09-20,07:19:47.000,263,11018239,-795,0,1663658386,14164.6885634,152.60865924000245,54890.3513568 2022-09-20,07:19:48.000,263,11018305,-795,0,1663658387,14164.66161815999,152.64390488999925,54890.30244696 2022-09-20,07:19:49.000,263,11018244,-795,0,1663658388,14164.68182708999,152.6157083700018,54890.33039544001 2022-09-20,07:19:50.000,263,11018225,-795,0,1663658389,14164.72898126,152.62275750000117,54890.45616360001 2022-09-20,07:19:51.000,263,11018194,-795,0,1663658390,14164.755926499995,152.6016101100031,54890.44917648 2022-09-20,07:19:52.000,263,11018268,-795,0,1663658391,14164.796344359995,152.64390488999925,54890.40026664 2022-09-20,07:19:53.000,263,11018210,-795,0,1663658392,14164.80981698,152.62980663000053,54890.435202240005 2022-09-20,07:19:54.000,263,11018260,-795,0,1663658393,14164.90412531999,152.6509540199986,54890.51206056 2022-09-20,07:19:55.000,263,11018263,-795,0,1663658394,14164.8906527,152.68619967000268,54890.4910992 2022-09-20,07:19:56.000,263,11018242,-795,0,1663658395,14164.85023484,152.69324880000204,54890.39327952 2022-09-20,07:19:57.000,263,11018286,-795,0,1663658396,14164.86370745999,152.6650522800046,54890.40026664 2022-09-20,07:19:58.000,263,11018255,-795,0,1663658397,14164.917597939995,152.7355435799982,54890.47712496001 2022-09-20,07:19:59.000,263,11018215,-795,0,1663658398,14164.96475210999,152.72144531999948,54890.51206056 2022-09-20,07:20:00.000,263,11018265,-795,0,1663658399,14164.95127949,152.7637401000029,54890.42821512001 2022-09-20,07:20:01.000,263,11018261,-795,0,1663658400,14164.95127949,152.7637401000029,54890.484112080005 2022-09-20,07:20:02.000,263,11018247,-795,0,1663658401,14164.94454317999,152.7496418400042,54890.42821512001 2022-09-20,07:20:03.000,263,11018282,-795,0,1663658402,14164.93107056,152.7355435799982,54890.435202240005 2022-09-20,07:20:04.000,263,11018287,-795,0,1663658403,14164.97148842,152.82013313999778,54890.484112080005 2022-09-20,07:20:05.000,263,11018290,-795,0,1663658404,14164.95127949,152.7989857499997,54890.5609704 2022-09-20,07:20:06.000,263,11018266,-795,0,1663658405,14164.877180079995,152.82013313999778,54890.553983280006 2022-09-20,07:20:07.000,263,11018238,-795,0,1663658406,14164.8906527,152.81308400999842,54890.45616360001 2022-09-20,07:20:08.000,263,11018244,-795,0,1663658407,14164.816553289995,152.86947705000057,54890.54000904 2022-09-20,07:20:09.000,263,11018240,-795,0,1663658408,14164.86370745999,152.8624279200012,54890.56795752 2022-09-20,07:20:10.000,263,11018251,-795,0,1663658409,14164.80981698,152.8483296600025,54890.5609704 2022-09-20,07:20:11.000,263,11018211,-795,0,1663658410,14164.755926499995,152.85537879000185,54890.54699616001 2022-09-20,07:20:12.000,263,11018254,-795,0,1663658411,14164.715508639994,152.8835753099993,54890.51206056 2022-09-20,07:20:13.000,263,11018219,-795,0,1663658412,14164.70877233,152.89062443999865,54890.47712496001 2022-09-20,07:20:14.000,263,11018242,-795,0,1663658413,14164.735717569994,152.911771830004,54890.651802960005 2022-09-20,07:20:15.000,263,11018296,-795,0,1663658414,14164.76266280999,152.8835753099993,54890.61686736 2022-09-20,07:20:16.000,263,11018256,-795,0,1663658415,14164.715508639994,152.897673569998,54890.58193176 2022-09-20,07:20:17.000,263,11018241,-795,0,1663658416,14164.6885634,152.92587009000272,54890.47712496001 2022-09-20,07:20:18.000,263,11018314,-795,0,1663658417,14164.695299709994,152.93291922000208,54890.45616360001 2022-09-20,07:20:19.000,263,11018240,-795,0,1663658418,14164.715508639994,152.91882096000336,54890.533021920004 2022-09-20,07:20:20.000,263,11018292,-795,0,1663658419,14164.72224494999,152.93291922000208,54890.57494464001 2022-09-20,07:20:21.000,263,11018281,-795,0,1663658420,14164.74245387999,152.911771830004,54890.54000904 2022-09-20,07:20:22.000,263,11018252,-795,0,1663658421,14164.74245387999,152.95406661000015,54890.50507344001 2022-09-20,07:20:23.000,263,11018286,-795,0,1663658422,14164.78960805,152.93996835000144,54890.56795752 2022-09-20,07:20:24.000,263,11018235,-795,0,1663658423,14164.76939912,152.9470174800008,54890.553983280006 2022-09-20,07:20:25.000,263,11018225,-795,0,1663658424,14164.80981698,152.93996835000144,54890.54699616001 2022-09-20,07:20:26.000,263,11018242,-795,0,1663658425,14164.76266280999,152.9611157399995,54890.4910992 2022-09-20,07:20:27.000,263,11018257,-795,0,1663658426,14164.76266280999,152.9611157399995,54890.44218936 2022-09-20,07:20:28.000,263,11018208,-795,0,1663658427,14164.86370745999,153.0104596500023,54890.58193176 2022-09-20,07:20:29.000,263,11018240,-795,0,1663658428,14164.88391638999,153.00341052000294,54890.60988024 2022-09-20,07:20:30.000,263,11018219,-795,0,1663658429,14164.88391638999,153.01750878000166,54890.6308416 2022-09-20,07:20:31.000,263,11018273,-795,0,1663658430,14164.92433424999,153.02455791000102,54890.58891888 2022-09-20,07:20:32.000,263,11018232,-795,0,1663658431,14164.856971149995,153.05275442999846,54890.54000904 2022-09-20,07:20:33.000,263,11018262,-795,0,1663658432,14164.85023484,153.03160704000038,54890.51904768 2022-09-20,07:20:34.000,263,11018226,-795,0,1663658433,14164.8906527,153.06685269000445,54890.52603480001 2022-09-20,07:20:35.000,263,11018266,-795,0,1663658434,14164.86370745999,153.0739018200038,54890.5609704 2022-09-20,07:20:36.000,263,11018280,-795,0,1663658435,14164.80981698,153.10209834000125,54890.44218936 2022-09-20,07:20:37.000,263,11018262,-795,0,1663658436,14164.78287173999,153.0950492100019,54890.41424088 2022-09-20,07:20:38.000,263,11018250,-795,0,1663658437,14164.84349852999,153.08095095000317,54890.51904768 2022-09-20,07:20:39.000,263,11018218,-795,0,1663658438,14164.82328959999,153.13029485999868,54890.47013784 2022-09-20,07:20:40.000,263,11018240,-795,0,1663658439,14164.80308066999,153.13734398999804,54890.47712496001 2022-09-20,07:20:41.000,263,11018319,-795,0,1663658440,14164.78960805,153.15144225000404,54890.435202240005 2022-09-20,07:20:42.000,263,11018269,-795,0,1663658441,14164.74919019,153.13029485999868,54890.421228 2022-09-20,07:20:43.000,263,11018224,-795,0,1663658442,14164.70203601999,153.1584913800034,54890.37231816 2022-09-20,07:20:44.000,263,11018240,-795,0,1663658443,14164.76939912,153.14439312000468,54890.45616360001 2022-09-20,07:20:45.000,263,11018262,-795,0,1663658444,14164.76266280999,153.11619659999997,54890.46315072 2022-09-20,07:20:46.000,263,11018235,-795,0,1663658445,14164.76939912,153.16554051000276,54890.45616360001 2022-09-20,07:20:47.000,263,11018286,-795,0,1663658446,14164.755926499995,153.15144225000404,54890.41424088 2022-09-20,07:20:48.000,263,11018256,-795,0,1663658447,14164.735717569994,153.16554051000276,54890.40725376001 2022-09-20,07:20:49.000,263,11018273,-795,0,1663658448,14164.755926499995,153.1584913800034,54890.421228 2022-09-20,07:20:50.000,263,11018226,-795,0,1663658449,14164.776135429995,153.17258964000212,54890.41424088 2022-09-20,07:20:51.000,263,11018259,-795,0,1663658450,14164.80308066999,153.18668790000083,54890.41424088 2022-09-20,07:20:52.000,263,11018249,-795,0,1663658451,14164.74919019,153.1584913800034,54890.32340832 2022-09-20,07:20:53.000,263,11018273,-795,0,1663658452,14164.796344359995,153.1937370300002,54890.421228 2022-09-20,07:20:54.000,263,11018258,-795,0,1663658453,14164.82328959999,153.16554051000276,54890.47712496001 2022-09-20,07:20:55.000,263,11018238,-795,0,1663658454,14164.88391638999,153.18668790000083,54890.533021920004 2022-09-20,07:20:56.000,263,11018257,-795,0,1663658455,14164.88391638999,153.21488441999827,54890.4910992 2022-09-20,07:20:57.000,263,11018284,-795,0,1663658456,14164.82328959999,153.18668790000083,54890.40026664 2022-09-20,07:20:58.000,263,11018283,-795,0,1663658457,14164.85023484,153.21488441999827,54890.37231816 2022-09-20,07:20:59.000,263,11018284,-795,0,1663658458,14164.88391638999,153.27127746000042,54890.44218936 2022-09-20,07:21:00.000,263,11018260,-795,0,1663658459,14164.88391638999,153.27127746000042,54890.45616360001 2022-09-20,07:21:01.000,263,11018305,-795,0,1663658460,14164.85023484,153.26422833000106,54890.42821512001 2022-09-20,07:21:02.000,263,11018264,-795,0,1663658461,14164.83002591,153.28537571999914,54890.47712496001 2022-09-20,07:21:03.000,263,11018235,-795,0,1663658462,14164.8906527,153.2571792000017,54890.51904768 2022-09-20,07:21:04.000,263,11018237,-795,0,1663658463,14164.856971149995,153.26422833000106,54890.51206056 2022-09-20,07:21:05.000,263,11018235,-795,0,1663658464,14164.836762219995,153.2924248499985,54890.50507344001 2022-09-20,07:21:06.000,263,11018212,-795,0,1663658465,14164.74919019,153.3065231100045,54890.37930528001 2022-09-20,07:21:07.000,263,11018232,-795,0,1663658466,14164.695299709994,153.3065231100045,54890.39327952 2022-09-20,07:21:08.000,263,11018262,-795,0,1663658467,14164.776135429995,153.28537571999914,54890.51206056 2022-09-20,07:21:09.000,263,11018279,-795,0,1663658468,14164.78960805,153.27832658999978,54890.47013784 2022-09-20,07:21:10.000,263,11018283,-795,0,1663658469,14164.755926499995,153.31357224000385,54890.49808632001 2022-09-20,07:21:11.000,263,11018242,-795,0,1663658470,14164.72224494999,153.24308094000298,54890.45616360001 2022-09-20,07:21:12.000,263,11018274,-795,0,1663658471,14164.668354469999,153.26422833000106,54890.34436968 2022-09-20,07:21:13.000,263,11018260,-795,0,1663658472,14164.68182708999,153.24308094000298,54890.35834392001 2022-09-20,07:21:14.000,263,11018279,-795,0,1663658473,14164.74919019,153.2571792000017,54890.32340832 2022-09-20,07:21:15.000,263,11018287,-795,0,1663658474,14164.72224494999,153.25013007000234,54890.37231816 2022-09-20,07:21:16.000,263,11018263,-795,0,1663658475,14164.776135429995,153.23603181000362,54890.365331040004 2022-09-20,07:21:17.000,263,11018278,-795,0,1663658476,14164.796344359995,153.2078352899989,54890.34436968 2022-09-20,07:21:18.000,263,11018238,-795,0,1663658477,14164.76266280999,153.21488441999827,54890.2814856 2022-09-20,07:21:19.000,263,11018282,-795,0,1663658478,14164.816553289995,153.20078615999955,54890.267511360005 2022-09-20,07:21:20.000,263,11018252,-795,0,1663658479,14164.776135429995,153.22898268000426,54890.28847272001 2022-09-20,07:21:21.000,263,11018262,-795,0,1663658480,14164.836762219995,153.2219335500049,54890.29545984 2022-09-20,07:21:22.000,263,11018262,-795,0,1663658481,14164.85023484,153.2219335500049,54890.25353712 2022-09-20,07:21:23.000,263,11018273,-795,0,1663658482,14164.90412531999,153.22898268000426,54890.32340832 2022-09-20,07:21:24.000,263,11018253,-795,0,1663658483,14164.87044377,153.26422833000106,54890.2814856 2022-09-20,07:21:25.000,263,11018283,-795,0,1663658484,14164.92433424999,153.29947397999786,54890.26052424001 2022-09-20,07:21:26.000,263,11018295,-795,0,1663658485,14164.94454317999,153.2924248499985,54890.37930528001 2022-09-20,07:21:27.000,263,11018142,-795,0,1663658486,14164.97148842,153.29947397999786,54890.34436968 2022-09-20,07:21:28.000,263,11018270,-795,0,1663658487,14164.93107056,153.32767050000257,54890.20462728 2022-09-20,07:21:29.000,263,11018248,-795,0,1663658488,14164.94454317999,153.37701440999808,54890.24655 2022-09-20,07:21:30.000,263,11018298,-795,0,1663658489,14164.96475210999,153.4052109300028,54890.33738256001 2022-09-20,07:21:31.000,263,11018260,-795,0,1663658490,14164.98496103999,153.4193091900015,54890.316421200005 2022-09-20,07:21:32.000,263,11018284,-795,0,1663658491,14164.93107056,153.48275136000302,54890.29545984 2022-09-20,07:21:33.000,263,11018271,-795,0,1663658492,14164.917597939995,153.48275136000302,54890.29545984 2022-09-20,07:21:34.000,263,11018294,-795,0,1663658493,14164.94454317999,153.53209526999854,54890.33738256001 2022-09-20,07:21:35.000,263,11018218,-795,0,1663658494,14164.877180079995,153.56029179000325,54890.34436968 2022-09-20,07:21:36.000,263,11018233,-795,0,1663658495,14164.85023484,153.5673409200026,54890.365331040004 2022-09-20,07:21:37.000,263,11018290,-795,0,1663658496,14164.76266280999,153.60963569999876,54890.25353712 2022-09-20,07:21:38.000,263,11018240,-795,0,1663658497,14164.6885634,153.58143918000133,54890.22558864 2022-09-20,07:21:39.000,263,11018279,-795,0,1663658498,14164.715508639994,153.63783222000347,54890.316421200005 2022-09-20,07:21:40.000,263,11018268,-795,0,1663658499,14164.654881849994,153.63078309000412,54890.30244696 2022-09-20,07:21:41.000,263,11018252,-795,0,1663658500,14164.580782439989,153.65897961000155,54890.25353712 2022-09-20,07:21:42.000,263,11018230,-795,0,1663658501,14164.533628269994,153.6660287400009,54890.20462728 2022-09-20,07:21:43.000,263,11018195,-795,0,1663658502,14164.540364579989,153.7012743899977,54890.24655 2022-09-20,07:21:44.000,263,11018275,-795,0,1663658503,14164.473001479993,153.7012743899977,54890.218601520006 2022-09-20,07:21:45.000,263,11018239,-795,0,1663658504,14164.419110999988,153.65897961000155,54890.197640160004 2022-09-20,07:21:46.000,263,11018252,-795,0,1663658505,14164.358484209988,153.69422525999835,54890.08584624 2022-09-20,07:21:47.000,263,11018274,-795,0,1663658506,14164.385429449998,153.70832352000434,54890.099820480005 2022-09-20,07:21:48.000,263,11018257,-795,0,1663658507,14164.412374689993,153.72242178000306,54890.16270456001 2022-09-20,07:21:49.000,263,11018255,-795,0,1663658508,14164.459528859988,153.7153726500037,54890.23956288001 2022-09-20,07:21:50.000,263,11018276,-795,0,1663658509,14164.392165759993,153.73652004000178,54890.148730320005 2022-09-20,07:21:51.000,263,11018170,-795,0,1663658510,14164.412374689993,153.73652004000178,54890.148730320005 2022-09-20,07:21:52.000,263,11018233,-795,0,1663658511,14164.392165759993,153.72242178000306,54890.029949280004 2022-09-20,07:21:53.000,263,11018169,-795,0,1663658512,14164.405638379998,153.73652004000178,54890.04392352001 2022-09-20,07:21:54.000,263,11018235,-795,0,1663658513,14164.378693139988,153.7012743899977,54890.07187200001 2022-09-20,07:21:55.000,263,11018293,-795,0,1663658514,14164.425847309998,153.72242178000306,54890.07885912 2022-09-20,07:21:56.000,263,11018257,-795,0,1663658515,14164.385429449998,153.75766742999986,54890.02296216001 2022-09-20,07:21:57.000,263,11018276,-795,0,1663658516,14164.452792549993,153.79291308000393,54890.029949280004 2022-09-20,07:21:58.000,263,11018264,-795,0,1663658517,14164.486474099998,153.77881481999793,54890.12078184001 2022-09-20,07:21:59.000,263,11018221,-795,0,1663658518,14164.479737789989,153.80701134000265,54890.01597504 2022-09-20,07:22:00.000,263,11018250,-795,0,1663658519,14164.446056239998,153.84225698999944,54889.96007808 2022-09-20,07:22:01.000,263,11018243,-795,0,1663658520,14164.459528859988,153.85635524999816,54889.9670652 2022-09-20,07:22:02.000,263,11018244,-795,0,1663658521,14164.432583619993,153.8775026400035,54889.85527128001 2022-09-20,07:22:03.000,263,11018212,-795,0,1663658522,14164.419110999988,153.88455177000287,54889.82033568 2022-09-20,07:22:04.000,263,11018226,-795,0,1663658523,14164.459528859988,153.92684654999903,54889.9670652 2022-09-20,07:22:05.000,263,11018260,-795,0,1663658524,14164.513419339994,153.90569916000095,54889.93911672 2022-09-20,07:22:06.000,263,11018278,-795,0,1663658525,14164.446056239998,153.99028872000054,54889.92514248001 2022-09-20,07:22:07.000,263,11018256,-795,0,1663658526,14164.432583619993,154.00438697999925,54889.85527128001 2022-09-20,07:22:08.000,263,11018297,-795,0,1663658527,14164.371956829993,154.03963263000333,54889.77142584 2022-09-20,07:22:09.000,263,11018214,-795,0,1663658528,14164.365220519998,154.03963263000333,54889.82033568 2022-09-20,07:22:10.000,263,11018289,-795,0,1663658529,14164.385429449998,154.08192740999948,54889.84828416 2022-09-20,07:22:11.000,263,11018256,-795,0,1663658530,14164.385429449998,154.0607800200014,54889.87623264001 2022-09-20,07:22:12.000,263,11018224,-795,0,1663658531,14164.338275280003,154.0607800200014,54889.83430992001 2022-09-20,07:22:13.000,263,11018257,-795,0,1663658532,14164.358484209988,154.06782915000076,54889.83430992001 2022-09-20,07:22:14.000,263,11018246,-795,0,1663658533,14164.385429449998,154.145369580001,54889.897194 2022-09-20,07:22:15.000,263,11018204,-795,0,1663658534,14164.365220519998,154.1242221900029,54889.85527128001 2022-09-20,07:22:16.000,263,11018243,-795,0,1663658535,14164.351747899993,154.13832045000163,54889.77841296 2022-09-20,07:22:17.000,263,11018257,-795,0,1663658536,14164.345011589998,154.13832045000163,54889.764438720005 2022-09-20,07:22:18.000,263,11018326,-795,0,1663658537,14164.351747899993,154.15241871000035,54889.862258400004 2022-09-20,07:22:19.000,263,11018277,-795,0,1663658538,14164.398902069988,154.10307480000483,54889.87623264001 2022-09-20,07:22:20.000,263,11018278,-795,0,1663658539,14164.419110999988,154.08192740999948,54889.883219760006 2022-09-20,07:22:21.000,263,11018256,-555,0,1663658540,14164.405638379998,154.08192740999948,54889.84828416 2022-09-20,07:22:22.000,263,11018208,-795,0,1663658541,14164.425847309998,154.0960256699982,54889.78540008001 2022-09-20,07:22:23.000,263,11018217,-795,0,1663658542,14164.425847309998,154.1242221900029,54889.813348560005 2022-09-20,07:22:24.000,263,11018281,-795,0,1663658543,14164.432583619993,154.1101239300042,54889.764438720005 2022-09-20,07:22:25.000,263,11018251,-795,0,1663658544,14164.439319929988,154.13127132000227,54889.78540008001 2022-09-20,07:22:26.000,263,11018247,-795,0,1663658545,14164.432583619993,154.145369580001,54889.70155464 2022-09-20,07:22:27.000,263,11018275,-795,0,1663658546,14164.439319929988,154.13127132000227,54889.67360616 2022-09-20,07:22:28.000,263,11018313,-795,0,1663658547,14164.466265169998,154.1242221900029,54889.68758040001 2022-09-20,07:22:29.000,263,11018247,-795,0,1663658548,14164.486474099998,154.13127132000227,54889.77142584 2022-09-20,07:22:30.000,263,11018287,-795,0,1663658549,14164.446056239998,154.20176262000314,54889.7923872 2022-09-20,07:22:31.000,263,11018184,-795,0,1663658550,14164.520155649989,154.20176262000314,54889.79937432 2022-09-20,07:22:32.000,263,11018244,-795,0,1663658551,14164.432583619993,154.20176262000314,54889.68758040001 2022-09-20,07:22:33.000,263,11018230,-795,0,1663658552,14164.446056239998,154.21586088000186,54889.68758040001 2022-09-20,07:22:34.000,263,11018279,-795,0,1663658553,14164.493210409993,154.22995914000057,54889.72950312 2022-09-20,07:22:35.000,263,11018236,-795,0,1663658554,14164.473001479993,154.22291001000121,54889.722516 2022-09-20,07:22:36.000,263,11018256,-795,0,1663658555,14164.439319929988,154.23700826999993,54889.715528880006 2022-09-20,07:22:37.000,263,11018272,-795,0,1663658556,14164.419110999988,154.26520479000465,54889.66661904001 2022-09-20,07:22:38.000,263,11018241,-795,0,1663658557,14164.425847309998,154.22995914000057,54889.82732280001 2022-09-20,07:22:39.000,263,11018259,-795,0,1663658558,14164.358484209988,154.2440573999993,54889.72950312 2022-09-20,07:22:40.000,263,11018205,-795,0,1663658559,14164.365220519998,154.29340131000208,54889.75046448 2022-09-20,07:22:41.000,263,11018223,-795,0,1663658560,14164.311330039993,154.258155659998,54889.67360616 2022-09-20,07:22:42.000,263,11018241,-795,0,1663658561,14164.264175869997,154.272253920004,54889.60373496 2022-09-20,07:22:43.000,263,11018283,-795,0,1663658562,14164.223758009997,154.3074995700008,54889.57578648 2022-09-20,07:22:44.000,263,11018227,-795,0,1663658563,14164.243966939997,154.30045044000144,54889.75046448 2022-09-20,07:22:45.000,263,11018250,-795,0,1663658564,14164.230494319992,154.32159782999952,54889.694567520004 2022-09-20,07:22:46.000,263,11018300,-795,0,1663658565,14164.223758009997,154.32864695999888,54889.68059328 2022-09-20,07:22:47.000,263,11018187,-795,0,1663658566,14164.169867529992,154.34274522000487,54889.596747840005 2022-09-20,07:22:48.000,263,11018210,-795,0,1663658567,14164.190076459992,154.32159782999952,54889.60373496 2022-09-20,07:22:49.000,263,11018303,-795,0,1663658568,14164.190076459992,154.32864695999888,54889.60373496 2022-09-20,07:22:50.000,263,11018268,-795,0,1663658569,14164.163131219997,154.34274522000487,54889.55482512 2022-09-20,07:22:51.000,263,11018281,-795,0,1663658570,14164.156394910002,154.38504000000103,54889.63867056001 2022-09-20,07:22:52.000,263,11018293,-795,0,1663658571,14164.169867529992,154.33569608999824,54889.547838000006 2022-09-20,07:22:53.000,263,11018286,-795,0,1663658572,14164.196812770002,154.3568434800036,54889.57578648 2022-09-20,07:22:54.000,263,11018275,-795,0,1663658573,14164.183340149997,154.34979435000423,54889.61072208 2022-09-20,07:22:55.000,263,11018235,-795,0,1663658574,14164.196812770002,154.37799087000167,54889.57578648 2022-09-20,07:22:56.000,263,11018224,-795,0,1663658575,14164.203549079997,154.43438391000382,54889.47097968001 2022-09-20,07:22:57.000,263,11018290,-795,0,1663658576,14164.237230630002,154.3709417400023,54889.40110848001 2022-09-20,07:22:58.000,263,11018247,-795,0,1663658577,14164.304593729998,154.36389261000295,54889.49892816001 2022-09-20,07:22:59.000,263,11018285,-795,0,1663658578,14164.345011589998,154.39913825999975,54889.61072208 2022-09-20,07:23:00.000,263,11018253,-795,0,1663658579,14164.419110999988,154.3568434800036,54889.56181224 2022-09-20,07:23:01.000,263,11018267,-795,0,1663658580,14164.412374689993,154.42028564999782,54889.56181224 2022-09-20,07:23:02.000,263,11018271,-795,0,1663658581,14164.398902069988,154.42028564999782,54889.58976072001 2022-09-20,07:23:03.000,263,11018246,-795,0,1663658582,14164.446056239998,154.43438391000382,54889.58976072001 2022-09-20,07:23:04.000,263,11018278,-795,0,1663658583,14164.446056239998,154.4555313000019,54889.49892816001 2022-09-20,07:23:05.000,263,11018271,-795,0,1663658584,14164.412374689993,154.48372781999933,54889.54085088001 2022-09-20,07:23:06.000,263,11018252,-795,0,1663658585,14164.425847309998,154.50487521000468,54889.42206984001 2022-09-20,07:23:07.000,263,11018196,-795,0,1663658586,14164.439319929988,154.5189734700034,54889.477966800005 2022-09-20,07:23:08.000,263,11018254,-795,0,1663658587,14164.513419339994,154.52602260000276,54889.596747840005 2022-09-20,07:23:09.000,263,11018238,-795,0,1663658588,14164.526891959998,154.49782607999805,54889.6526448 2022-09-20,07:23:10.000,263,11018269,-795,0,1663658589,14164.513419339994,154.53307173000212,54889.65963192001 2022-09-20,07:23:11.000,263,11018246,-795,0,1663658590,14164.520155649989,154.53307173000212,54889.596747840005 2022-09-20,07:23:12.000,263,11018258,-795,0,1663658591,14164.520155649989,154.56126824999956,54889.50591528 2022-09-20,07:23:13.000,263,11018280,-795,0,1663658592,14164.466265169998,154.57536650999828,54889.5827736 2022-09-20,07:23:14.000,263,11018226,-795,0,1663658593,14164.540364579989,154.6176612900017,54889.596747840005 2022-09-20,07:23:15.000,263,11018285,-795,0,1663658594,14164.446056239998,154.56831737999892,54889.547838000006 2022-09-20,07:23:16.000,263,11018287,-795,0,1663658595,14164.506683029998,154.63880867999978,54889.596747840005 2022-09-20,07:23:17.000,263,11018215,-795,0,1663658596,14164.520155649989,154.63175955000042,54889.61770920001 2022-09-20,07:23:18.000,263,11018285,-795,0,1663658597,14164.520155649989,154.65995606999786,54889.63168344 2022-09-20,07:23:19.000,263,11018287,-795,0,1663658598,14164.513419339994,154.6529069399985,54889.61072208 2022-09-20,07:23:20.000,263,11018273,-795,0,1663658599,14164.486474099998,154.72339823999937,54889.56879936001 2022-09-20,07:23:21.000,263,11018268,-795,0,1663658600,14164.506683029998,154.73044736999873,54889.61770920001 2022-09-20,07:23:22.000,263,11018237,-795,0,1663658601,14164.493210409993,154.68815259000257,54889.54085088001 2022-09-20,07:23:23.000,263,11018227,-795,0,1663658602,14164.479737789989,154.68815259000257,54889.49194104001 2022-09-20,07:23:24.000,263,11018246,-795,0,1663658603,14164.486474099998,154.7022508500013,54889.65963192001 2022-09-20,07:23:25.000,263,11018248,-795,0,1663658604,14164.533628269994,154.70929998000065,54889.65963192001 2022-09-20,07:23:26.000,263,11018227,-795,0,1663658605,14164.540364579989,154.74454563000472,54889.66661904001 2022-09-20,07:23:27.000,263,11018263,-795,0,1663658606,14164.547100889999,154.73044736999873,54889.63168344 2022-09-20,07:23:28.000,263,11018281,-795,0,1663658607,14164.533628269994,154.72339823999937,54889.63867056001 2022-09-20,07:23:29.000,263,11018231,-795,0,1663658608,14164.560573509989,154.75864389000344,54889.66661904001 2022-09-20,07:23:30.000,263,11018275,-795,0,1663658609,14164.627936609999,154.78684041000088,54889.68758040001 2022-09-20,07:23:31.000,263,11018271,-795,0,1663658610,14164.600991369989,154.78684041000088,54889.68758040001 2022-09-20,07:23:32.000,263,11018219,-795,0,1663658611,14164.62120029999,154.82208605999767,54889.6526448 2022-09-20,07:23:33.000,263,11018296,-795,0,1663658612,14164.614463989994,154.8009386699996,54889.68758040001 2022-09-20,07:23:34.000,263,11018283,-795,0,1663658613,14164.668354469999,154.80798779999895,54889.77142584 2022-09-20,07:23:35.000,263,11018266,-795,0,1663658614,14164.668354469999,154.8009386699996,54889.82732280001 2022-09-20,07:23:36.000,263,11018288,-795,0,1663658615,14164.66161815999,154.84323345000303,54889.75745160001 2022-09-20,07:23:37.000,263,11018280,-795,0,1663658616,14164.668354469999,154.85733171000174,54889.72950312 2022-09-20,07:23:38.000,263,11018242,-795,0,1663658617,14164.66161815999,154.88552822999918,54889.68758040001 2022-09-20,07:23:39.000,263,11018314,-795,0,1663658618,14164.72898126,154.8996264899979,54889.74347736 2022-09-20,07:23:40.000,263,11018236,-795,0,1663658619,14164.64140922999,154.9278230100026,54889.596747840005 2022-09-20,07:23:41.000,263,11018276,-795,0,1663658620,14164.6885634,154.93487214000197,54889.82732280001 2022-09-20,07:23:42.000,263,11018292,-795,0,1663658621,14164.607727679999,154.95601953000005,54889.68059328 2022-09-20,07:23:43.000,263,11018243,-795,0,1663658622,14164.70203601999,154.9278230100026,54889.862258400004 2022-09-20,07:23:44.000,263,11018300,-795,0,1663658623,14164.6885634,154.9630686599994,54889.813348560005 2022-09-20,07:23:45.000,263,11018256,-795,0,1663658624,14164.68182708999,154.95601953000005,54889.79937432 2022-09-20,07:23:46.000,263,11018256,-795,0,1663658625,14164.675090779994,154.99831431000348,54889.73649024001 2022-09-20,07:23:47.000,263,11018255,-795,0,1663658626,14164.66161815999,155.0124125700022,54889.74347736 2022-09-20,07:23:48.000,263,11018264,-795,0,1663658627,14164.648145539999,155.05470734999835,54889.82033568 2022-09-20,07:23:49.000,263,11018295,-795,0,1663658628,14164.668354469999,155.00536344000284,54889.91815536 2022-09-20,07:23:50.000,263,11018293,-795,0,1663658629,14164.6885634,155.06880561000435,54889.90418112001 2022-09-20,07:23:51.000,263,11018262,-795,0,1663658630,14164.607727679999,155.03355996000028,54889.85527128001 2022-09-20,07:23:52.000,263,11018275,-795,0,1663658631,14164.506683029998,155.04060908999963,54889.764438720005 2022-09-20,07:23:53.000,263,11018264,-795,0,1663658632,14164.574046129994,155.08290387000307,54889.79937432 2022-09-20,07:23:54.000,263,11018281,-795,0,1663658633,14164.574046129994,155.08995300000242,54889.813348560005 2022-09-20,07:23:55.000,263,11018286,-795,0,1663658634,14164.594255059994,155.08290387000307,54889.83430992001 2022-09-20,07:23:56.000,263,11018296,-795,0,1663658635,14164.553837199994,155.14634604000457,54889.84129704 2022-09-20,07:23:57.000,263,11018256,-795,0,1663658636,14164.600991369989,155.09700213000178,54889.813348560005 2022-09-20,07:23:58.000,263,11018211,-795,0,1663658637,14164.62120029999,155.14634604000457,54889.932129600005 2022-09-20,07:23:59.000,263,11018253,-795,0,1663658638,14164.594255059994,155.09700213000178,54889.94610384 2022-09-20,07:24:00.000,263,11018304,-795,0,1663658639,14164.574046129994,155.15339517000393,54889.883219760006 2022-09-20,07:24:01.000,263,11018230,-795,0,1663658640,14164.587518749999,155.13929690999794,54889.87623264001 2022-09-20,07:24:02.000,263,11018283,-795,0,1663658641,14164.547100889999,155.1604443000033,54889.77142584 2022-09-20,07:24:03.000,263,11018249,-795,0,1663658642,14164.540364579989,155.2097882099988,54889.82033568 2022-09-20,07:24:04.000,263,11018237,-795,0,1663658643,14164.553837199994,155.2238864700048,54889.92514248001 2022-09-20,07:24:05.000,263,11018246,-795,0,1663658644,14164.587518749999,155.23798473000352,54889.932129600005 2022-09-20,07:24:06.000,263,11018259,-795,0,1663658645,14164.560573509989,155.24503386000288,54889.92514248001 2022-09-20,07:24:07.000,263,11018266,-795,0,1663658646,14164.574046129994,155.25208299000224,54889.75046448 2022-09-20,07:24:08.000,263,11018253,-795,0,1663658647,14164.64140922999,155.23798473000352,54889.87623264001 2022-09-20,07:24:09.000,263,11018268,-795,0,1663658648,14164.614463989994,155.28732863999903,54889.86924552 2022-09-20,07:24:10.000,263,11018295,-795,0,1663658649,14164.62120029999,155.30847603000439,54889.87623264001 2022-09-20,07:24:11.000,263,11018214,-795,0,1663658650,14164.62120029999,155.28732863999903,54889.83430992001 2022-09-20,07:24:12.000,263,11018259,-795,0,1663658651,14164.634672919994,155.30142689999775,54889.85527128001 2022-09-20,07:24:13.000,263,11018259,-795,0,1663658652,14164.648145539999,155.33667255000182,54889.86924552 2022-09-20,07:24:14.000,263,11018226,-795,0,1663658653,14164.70203601999,155.3578199399999,54889.981039440005 2022-09-20,07:24:15.000,263,11018267,-795,0,1663658654,14164.735717569994,155.33667255000182,54889.981039440005 2022-09-20,07:24:16.000,263,11018235,-795,0,1663658655,14164.70877233,155.35077081000054,54889.92514248001 2022-09-20,07:24:17.000,263,11018255,-795,0,1663658656,14164.6885634,155.37896732999798,54889.75046448 2022-09-20,07:24:18.000,263,11018290,-795,0,1663658657,14164.695299709994,155.36486906999926,54889.84129704 2022-09-20,07:24:19.000,263,11018233,-795,0,1663658658,14164.735717569994,155.35077081000054,54889.91815536 2022-09-20,07:24:20.000,263,11018257,-795,0,1663658659,14164.74919019,155.37896732999798,54889.9670652 2022-09-20,07:24:21.000,263,11018252,-795,0,1663658660,14164.76939912,155.35077081000054,54889.91116824 2022-09-20,07:24:22.000,263,11018252,-795,0,1663658661,14164.755926499995,155.39306559000397,54889.91815536 2022-09-20,07:24:23.000,263,11018231,-795,0,1663658662,14164.796344359995,155.37896732999798,54889.94610384 2022-09-20,07:24:24.000,263,11018282,-795,0,1663658663,14164.72898126,155.42831124000077,54889.94610384 2022-09-20,07:24:25.000,263,11018267,-795,0,1663658664,14164.78960805,155.4212621100014,54889.897194 2022-09-20,07:24:26.000,263,11018279,-795,0,1663658665,14164.796344359995,155.44945862999884,54889.84129704 2022-09-20,07:24:27.000,263,11018275,-795,0,1663658666,14164.755926499995,155.4212621100014,54889.813348560005 2022-09-20,07:24:28.000,263,11018262,-795,0,1663658667,14164.74245387999,155.46355689000484,54889.83430992001 2022-09-20,07:24:29.000,263,11018276,-795,0,1663658668,14164.80308066999,155.44945862999884,54889.83430992001 2022-09-20,07:24:30.000,263,11018253,-795,0,1663658669,14164.82328959999,155.44945862999884,54889.96007808 2022-09-20,07:24:31.000,263,11018159,-795,0,1663658670,14164.82328959999,155.44945862999884,54889.92514248001 2022-09-20,07:24:32.000,263,11018249,-795,0,1663658671,14164.78287173999,155.4565077599982,54889.82732280001 2022-09-20,07:24:33.000,263,11018217,-795,0,1663658672,14164.83002591,155.48470428000292,54889.87623264001 2022-09-20,07:24:34.000,263,11018270,-795,0,1663658673,14164.82328959999,155.49880254000163,54889.981039440005 2022-09-20,07:24:35.000,263,11018247,-795,0,1663658674,14164.856971149995,155.49175341000227,54889.932129600005 2022-09-20,07:24:36.000,263,11018259,-795,0,1663658675,14164.86370745999,155.505851670001,54889.89020688 2022-09-20,07:24:37.000,263,11018227,-795,0,1663658676,14164.877180079995,155.48470428000292,54889.94610384 2022-09-20,07:24:38.000,263,11018295,-635,0,1663658677,14164.856971149995,155.47765515000356,54889.96007808 2022-09-20,07:24:39.000,263,11018308,-795,0,1663658678,14164.897389009995,155.53404818999843,54889.9670652 2022-09-20,07:24:40.000,263,11018278,-795,0,1663658679,14164.877180079995,155.49880254000163,54889.99501368001 2022-09-20,07:24:41.000,263,11018267,-795,0,1663658680,14164.86370745999,155.49175341000227,54889.862258400004 2022-09-20,07:24:42.000,263,11018277,-795,0,1663658681,14164.88391638999,155.49175341000227,54889.86924552 2022-09-20,07:24:43.000,263,11018300,-795,0,1663658682,14164.917597939995,155.51290080000035,54890.029949280004 2022-09-20,07:24:44.000,263,11018294,-795,0,1663658683,14165.038851519996,155.5199499299997,54890.12776896 2022-09-20,07:24:45.000,263,11018288,-795,0,1663658684,14165.00516996999,155.51290080000035,54890.11379472 2022-09-20,07:24:46.000,263,11018284,-795,0,1663658685,14165.059060449996,155.52699905999907,54890.08584624 2022-09-20,07:24:47.000,263,11018232,-795,0,1663658686,14165.05232414,155.49175341000227,54890.01597504 2022-09-20,07:24:48.000,263,11018212,-795,0,1663658687,14165.126423549991,155.47765515000356,54890.07885912 2022-09-20,07:24:49.000,263,11018274,-795,0,1663658688,14165.119687239996,155.505851670001,54890.12078184001 2022-09-20,07:24:50.000,263,11018263,-795,0,1663658689,14165.180314029996,155.49175341000227,54890.148730320005 2022-09-20,07:24:51.000,263,11018261,-795,0,1663658690,14165.187050339991,155.44945862999884,54890.16969168001 2022-09-20,07:24:52.000,263,11018244,-795,0,1663658691,14165.200522959996,155.4565077599982,54890.099820480005 2022-09-20,07:24:53.000,263,11018261,-795,0,1663658692,14165.267886059992,155.47765515000356,54890.20462728 2022-09-20,07:24:54.000,263,11018267,-795,0,1663658693,14165.335249160002,155.44240949999948,54890.30244696 2022-09-20,07:24:55.000,263,11018240,-795,0,1663658694,14165.368930709992,155.44945862999884,54890.30244696 2022-09-20,07:24:56.000,263,11018266,-795,0,1663658695,14165.422821189997,155.44945862999884,54890.25353712 2022-09-20,07:24:57.000,263,11018224,-795,0,1663658696,14165.402612259997,155.44945862999884,54890.23956288001 2022-09-20,07:24:58.000,263,11018221,-795,0,1663658697,14165.463239049997,155.47765515000356,54890.21161440001 2022-09-20,07:24:59.000,263,11018285,-795,0,1663658698,14165.496920600002,155.44945862999884,54890.25353712 2022-09-20,07:25:00.000,263,11018262,-795,0,1663658699,14165.571020009993,155.46355689000484,54890.33738256001 2022-09-20,07:25:01.000,263,11018258,-795,0,1663658700,14165.584492629998,155.48470428000292,54890.40725376001 2022-09-20,07:25:02.000,263,11018275,-795,0,1663658701,14165.685537279998,155.49175341000227,54890.44917648 2022-09-20,07:25:03.000,263,11018263,-795,0,1663658702,14165.719218829989,155.4706060200042,54890.50507344001 2022-09-20,07:25:04.000,263,11018243,-795,0,1663658703,14165.719218829989,155.49880254000163,54890.45616360001 2022-09-20,07:25:05.000,263,11018262,-795,0,1663658704,14165.739427759989,155.505851670001,54890.45616360001 2022-09-20,07:25:06.000,263,11018232,-795,0,1663658705,14165.692273589993,155.53404818999843,54890.365331040004 2022-09-20,07:25:07.000,263,11018258,-795,0,1663658706,14165.685537279998,155.53404818999843,54890.30943408001 2022-09-20,07:25:08.000,263,11018275,-795,0,1663658707,14165.759636689989,155.52699905999907,54890.47712496001 2022-09-20,07:25:09.000,263,11018229,-795,0,1663658708,14165.826999789999,155.54814645000442,54890.553983280006 2022-09-20,07:25:10.000,263,11018288,-795,0,1663658709,14165.853945029994,155.58339210000122,54890.60988024 2022-09-20,07:25:11.000,263,11018255,-795,0,1663658710,14165.833736099994,155.56224471000314,54890.61686736 2022-09-20,07:25:12.000,263,11018254,-795,0,1663658711,14165.793318239994,155.57634297000186,54890.51904768 2022-09-20,07:25:13.000,263,11018233,-795,0,1663658712,14165.779845619989,155.5692938400025,54890.61686736 2022-09-20,07:25:14.000,263,11018277,-795,0,1663658713,14165.820263479989,155.5692938400025,54890.63782872 2022-09-20,07:25:15.000,263,11018258,-795,0,1663658714,14165.826999789999,155.56224471000314,54890.63782872 2022-09-20,07:25:16.000,263,11018274,-795,0,1663658715,14165.820263479989,155.5692938400025,54890.58891888 2022-09-20,07:25:17.000,263,11018268,-795,0,1663658716,14165.833736099994,155.58339210000122,54890.62385448001 2022-09-20,07:25:18.000,263,11018261,-795,0,1663658717,14165.90109919999,155.59749035999994,54890.75660976 2022-09-20,07:25:19.000,263,11018292,-795,0,1663658718,14165.92804444,155.57634297000186,54890.81250672001 2022-09-20,07:25:20.000,263,11018247,-795,0,1663658719,14165.92804444,155.61158861999866,54890.78455824 2022-09-20,07:25:21.000,263,11018259,-795,0,1663658720,14165.94825337,155.6045394899993,54890.81250672001 2022-09-20,07:25:22.000,263,11018226,-795,0,1663658721,14165.94825337,155.58339210000122,54890.76359688001 2022-09-20,07:25:23.000,263,11018260,-795,0,1663658722,14165.9684623,155.57634297000186,54890.81250672001 2022-09-20,07:25:24.000,263,11018251,-795,0,1663658723,14166.035825399995,155.61158861999866,54890.99417184 2022-09-20,07:25:25.000,263,11018269,-795,0,1663658724,14166.035825399995,155.61863774999802,54891.09199152 2022-09-20,07:25:26.000,263,11018262,-795,0,1663658725,14166.056034329995,155.57634297000186,54890.987184720005 2022-09-20,07:25:27.000,263,11018288,-795,0,1663658726,14165.975198609995,155.59749035999994,54890.868403680004 2022-09-20,07:25:28.000,263,11018305,-795,0,1663658727,14166.04929802,155.59749035999994,54890.95923624001 2022-09-20,07:25:29.000,263,11018263,-795,0,1663658728,14166.06950695,155.57634297000186,54890.987184720005 2022-09-20,07:25:30.000,263,11018277,-635,0,1663658729,14166.04929802,155.59044123000058,54891.00115896001 2022-09-20,07:25:31.000,263,11018303,-795,0,1663658730,14166.12339742999,155.59749035999994,54890.99417184 2022-09-20,07:25:32.000,263,11018275,-795,0,1663658731,14166.096452189995,155.61863774999802,54890.95923624001 2022-09-20,07:25:33.000,263,11018289,-795,0,1663658732,14166.13013374,155.57634297000186,54891.036094560004 2022-09-20,07:25:34.000,263,11018278,-795,0,1663658733,14166.13013374,155.61158861999866,54891.06404304 2022-09-20,07:25:35.000,263,11018215,-795,0,1663658734,14166.14360635999,155.61863774999802,54891.05006880001 2022-09-20,07:25:36.000,263,11018306,-795,0,1663658735,14166.08297956999,155.62568688000465,54891.09897864001 2022-09-20,07:25:37.000,263,11018286,-795,0,1663658736,14166.10318849999,155.62568688000465,54891.036094560004 2022-09-20,07:25:38.000,263,11018239,-795,0,1663658737,14166.096452189995,155.6045394899993,54891.07103016 2022-09-20,07:25:39.000,263,11018225,-795,0,1663658738,14166.136870049995,155.57634297000186,54891.11295288 2022-09-20,07:25:40.000,263,11018253,-795,0,1663658739,14166.177287909995,155.59749035999994,54891.21077256 2022-09-20,07:25:41.000,263,11018238,-795,0,1663658740,14166.136870049995,155.58339210000122,54891.16884984001 2022-09-20,07:25:42.000,263,11018260,-795,0,1663658741,14166.076243259995,155.5692938400025,54891.04308168 2022-09-20,07:25:43.000,263,11018275,-795,0,1663658742,14166.16381528999,155.54814645000442,54891.1898112 2022-09-20,07:25:44.000,263,11018244,-795,0,1663658743,14166.18402421999,155.58339210000122,54891.23872104 2022-09-20,07:25:45.000,263,11018241,-795,0,1663658744,14166.217705769996,155.5410973199978,54891.273656640005 2022-09-20,07:25:46.000,263,11018314,-795,0,1663658745,14166.18402421999,155.53404818999843,54891.154875600005 2022-09-20,07:25:47.000,263,11018241,-795,0,1663658746,14166.15034267,155.54814645000442,54891.14788848001 2022-09-20,07:25:48.000,263,11018305,-795,0,1663658747,14166.1705516,155.51290080000035,54891.273656640005 2022-09-20,07:25:49.000,263,11018291,-795,0,1663658748,14166.20423314999,155.48470428000292,54891.30160512 2022-09-20,07:25:50.000,263,11018260,-795,0,1663658749,14166.20423314999,155.4565077599982,54891.30859224 2022-09-20,07:25:51.000,263,11018257,-795,0,1663658750,14166.157078979995,155.44945862999884,54891.18282408 2022-09-20,07:25:52.000,263,11018272,-795,0,1663658751,14166.18402421999,155.42831124000077,54891.26666952001 2022-09-20,07:25:53.000,263,11018223,-795,0,1663658752,14166.19076053,155.37896732999798,54891.18282408 2022-09-20,07:25:54.000,263,11018266,-795,0,1663658753,14166.24465100999,155.3860164600046,54891.19679832001 2022-09-20,07:25:55.000,263,11018283,-795,0,1663658754,14166.29180518,155.40011472000333,54891.26666952001 2022-09-20,07:25:56.000,263,11018251,-795,0,1663658755,14166.325486729991,155.32962342000246,54891.33654072001 2022-09-20,07:25:57.000,263,11018308,-795,0,1663658756,14166.325486729991,155.30847603000439,54891.25269528 2022-09-20,07:25:58.000,263,11018307,-795,0,1663658757,14166.29180518,155.2943777699984,54891.29461800001 2022-09-20,07:25:59.000,263,11018245,-795,0,1663658758,14166.298541489996,155.24503386000288,54891.224746800006 2022-09-20,07:26:00.000,263,11018258,-795,0,1663658759,14166.392849830001,155.21683733999816,54891.30160512 2022-09-20,07:26:01.000,263,11018252,-795,0,1663658760,14166.426531379992,155.1956899500001,54891.28064376 2022-09-20,07:26:02.000,263,11018307,-795,0,1663658761,14166.386113519991,155.174542560002,54891.224746800006 2022-09-20,07:26:03.000,263,11018260,-795,0,1663658762,14166.413058760001,155.15339517000393,54891.23173392 2022-09-20,07:26:04.000,263,11018291,-795,0,1663658763,14166.480421859997,155.1604443000033,54891.30160512 2022-09-20,07:26:05.000,263,11018268,-795,0,1663658764,14166.520839719997,155.11814951999986,54891.31557936001 2022-09-20,07:26:06.000,263,11018263,-795,0,1663658765,14166.561257579997,155.06880561000435,54891.322566480005 2022-09-20,07:26:07.000,263,11018219,-795,0,1663658766,14166.541048649997,155.08290387000307,54891.21775968001 2022-09-20,07:26:08.000,263,11018203,-795,0,1663658767,14166.581466509997,155.03355996000028,54891.30859224 2022-09-20,07:26:09.000,263,11018295,-795,0,1663658768,14166.574730200002,155.00536344000284,54891.3295536 2022-09-20,07:26:10.000,263,11018247,-795,0,1663658769,14166.608411749992,154.95601953000005,54891.2596824 2022-09-20,07:26:11.000,263,11018230,-795,0,1663658770,14166.655565920002,154.9278230100026,54891.30859224 2022-09-20,07:26:12.000,263,11018246,-795,0,1663658771,14166.642093299997,154.8996264899979,54891.1898112 2022-09-20,07:26:13.000,263,11018277,-795,0,1663658772,14166.662302229997,154.87847909999982,54891.26666952001 2022-09-20,07:26:14.000,263,11018237,-795,0,1663658773,14166.702720089997,154.8643808400011,54891.3994248 2022-09-20,07:26:15.000,263,11018238,-795,0,1663658774,14166.722929019998,154.80798779999895,54891.35051496 2022-09-20,07:26:16.000,263,11018256,-795,0,1663658775,14166.689247469993,154.79388954000024,54891.37846344 2022-09-20,07:26:17.000,263,11018248,-795,0,1663658776,14166.709456399993,154.75864389000344,54891.25269528 2022-09-20,07:26:18.000,263,11018232,-795,0,1663658777,14166.689247469993,154.74454563000472,54891.224746800006 2022-09-20,07:26:19.000,263,11018229,-795,0,1663658778,14166.770083189993,154.7022508500013,54891.273656640005 2022-09-20,07:26:20.000,263,11018264,-795,0,1663658779,14166.770083189993,154.7022508500013,54891.37846344 2022-09-20,07:26:21.000,263,11018256,-795,0,1663658780,14166.749874259993,154.63175955000042,54891.28763088 2022-09-20,07:26:22.000,263,11018299,-795,0,1663658781,14166.749874259993,154.63880867999978,54891.3295536 2022-09-20,07:26:23.000,263,11018251,-795,0,1663658782,14166.756610570003,154.6529069399985,54891.38545056001 2022-09-20,07:26:24.000,263,11018203,-795,0,1663658783,14166.743137949998,154.61061216000235,54891.35750208 2022-09-20,07:26:25.000,263,11018250,-795,0,1663658784,14166.743137949998,154.57536650999828,54891.322566480005 2022-09-20,07:26:26.000,263,11018293,-795,0,1663658785,14166.749874259993,154.57536650999828,54891.25269528 2022-09-20,07:26:27.000,263,11018278,-795,0,1663658786,14166.722929019998,154.5189734700034,54891.28064376 2022-09-20,07:26:28.000,263,11018260,-795,0,1663658787,14166.648829609992,154.5189734700034,54891.24570816001 2022-09-20,07:26:29.000,263,11018262,-795,0,1663658788,14166.662302229997,154.4907769499987,54891.38545056001 2022-09-20,07:26:30.000,263,11018254,-795,0,1663658789,14166.722929019998,154.4555313000019,54891.322566480005 2022-09-20,07:26:31.000,263,11018241,-795,0,1663658790,14166.675774850002,154.42733478000446,54891.35750208 2022-09-20,07:26:32.000,263,11018264,-795,0,1663658791,14166.642093299997,154.39913825999975,54891.1898112 2022-09-20,07:26:33.000,263,11018252,-795,0,1663658792,14166.635356990002,154.3920891300004,54891.2596824 2022-09-20,07:26:34.000,263,11018263,-795,0,1663658793,14166.662302229997,154.34979435000423,54891.24570816001 2022-09-20,07:26:35.000,263,11018272,-795,0,1663658794,14166.635356990002,154.32159782999952,54891.35750208 2022-09-20,07:26:36.000,263,11018235,-795,0,1663658795,14166.615148060002,154.29340131000208,54891.23872104 2022-09-20,07:26:37.000,263,11018323,-795,0,1663658796,14166.594939130002,154.26520479000465,54891.21775968001 2022-09-20,07:26:38.000,263,11018297,-795,0,1663658797,14166.628620679992,154.258155659998,54891.273656640005 2022-09-20,07:26:39.000,263,11018217,-795,0,1663658798,14166.615148060002,154.2088117500025,54891.3295536 2022-09-20,07:26:40.000,263,11018271,-795,0,1663658799,14166.608411749992,154.17356609999842,54891.23173392 2022-09-20,07:26:41.000,263,11018241,-795,0,1663658800,14166.608411749992,154.1594678399997,54891.224746800006 2022-09-20,07:26:42.000,263,11018220,-795,0,1663658801,14166.574730200002,154.13127132000227,54891.11295288 2022-09-20,07:26:43.000,263,11018239,-795,0,1663658802,14166.500630789997,154.1101239300042,54891.036094560004 2022-09-20,07:26:44.000,263,11018273,-795,0,1663658803,14166.547784959992,154.06782915000076,54891.18282408 2022-09-20,07:26:45.000,263,11018264,-795,0,1663658804,14166.655565920002,154.00438697999925,54891.23872104 2022-09-20,07:26:46.000,263,11018251,-795,0,1663658805,14166.588202819992,153.97619046000182,54891.17583696001 2022-09-20,07:26:47.000,263,11018236,-795,0,1663658806,14166.520839719997,153.96914133000246,54891.0850044 2022-09-20,07:26:48.000,263,11018242,-795,0,1663658807,14166.567993889992,153.9620922000031,54891.105965760005 2022-09-20,07:26:49.000,263,11018224,-795,0,1663658808,14166.567993889992,153.91979741999967,54891.09897864001 2022-09-20,07:26:50.000,263,11018252,-795,0,1663658809,14166.588202819992,153.9127482900003,54891.0850044 2022-09-20,07:26:51.000,263,11018279,-795,0,1663658810,14166.621884369997,153.8775026400035,54891.13391424 2022-09-20,07:26:52.000,263,11018277,-795,0,1663658811,14166.554521270002,153.85635524999816,54891.057055920006 2022-09-20,07:26:53.000,263,11018278,-795,0,1663658812,14166.608411749992,153.80701134000265,54891.05006880001 2022-09-20,07:26:54.000,263,11018259,-795,0,1663658813,14166.642093299997,153.78586395000457,54891.07103016 2022-09-20,07:26:55.000,263,11018246,-795,0,1663658814,14166.635356990002,153.76471655999921,54891.09199152 2022-09-20,07:26:56.000,263,11018270,-795,0,1663658815,14166.621884369997,153.77176568999857,54891.057055920006 2022-09-20,07:26:57.000,263,11018261,-795,0,1663658816,14166.567993889992,153.7506183000005,54890.89635216 2022-09-20,07:26:58.000,263,11018296,-795,0,1663658817,14166.581466509997,153.7153726500037,54890.96622336 2022-09-20,07:26:59.000,263,11018252,-795,0,1663658818,14166.662302229997,153.68012699999963,54891.00814608001 2022-09-20,07:27:00.000,263,11018261,-795,0,1663658819,14166.608411749992,153.6519304800022,54890.98019760001 2022-09-20,07:27:01.000,263,11018246,-795,0,1663658820,14166.608411749992,153.61668482999812,54891.02212032 2022-09-20,07:27:02.000,263,11018301,-795,0,1663658821,14166.621884369997,153.59553744000004,54890.93128776001 2022-09-20,07:27:03.000,263,11018248,-795,0,1663658822,14166.635356990002,153.60963569999876,54891.04308168 2022-09-20,07:27:04.000,263,11018276,-795,0,1663658823,14166.615148060002,153.58143918000133,54890.945262 2022-09-20,07:27:05.000,263,11018284,-795,0,1663658824,14166.608411749992,153.5673409200026,54890.945262 2022-09-20,07:27:06.000,263,11018261,-795,0,1663658825,14166.554521270002,153.61668482999812,54890.83346808001 2022-09-20,07:27:07.000,263,11018259,-795,0,1663658826,14166.567993889992,153.58143918000133,54890.868403680004 2022-09-20,07:27:08.000,263,11018300,-795,0,1663658827,14166.547784959992,153.56029179000325,54890.95224912 2022-09-20,07:27:09.000,263,11018286,-795,0,1663658828,14166.567993889992,153.53209526999854,54890.92430064 2022-09-20,07:27:10.000,263,11018254,-795,0,1663658829,14166.628620679992,153.5391443999979,54890.97321048 2022-09-20,07:27:11.000,263,11018292,-795,0,1663658830,14166.561257579997,153.5038987500011,54890.91731352 2022-09-20,07:27:12.000,263,11018279,-795,0,1663658831,14166.514103410002,153.52504613999918,54890.72866128 2022-09-20,07:27:13.000,263,11018212,-795,0,1663658832,14166.500630789997,153.49684962000174,54890.77757112 2022-09-20,07:27:14.000,263,11018288,-795,0,1663658833,14166.561257579997,153.47570223000366,54890.79154536001 2022-09-20,07:27:15.000,263,11018261,-795,0,1663658834,14166.507367099992,153.46160396999767,54890.71468704001 2022-09-20,07:27:16.000,263,11018253,-795,0,1663658835,14166.520839719997,153.4686531000043,54890.67276432001 2022-09-20,07:27:17.000,263,11018280,-795,0,1663658836,14166.487158169992,153.43340745000023,54890.66577720001 2022-09-20,07:27:18.000,263,11018277,-795,0,1663658837,14166.567993889992,153.4404565799996,54890.72866128 2022-09-20,07:27:19.000,263,11018238,-795,0,1663658838,14166.615148060002,153.39816180000344,54890.75660976 2022-09-20,07:27:20.000,263,11018298,-795,0,1663658839,14166.567993889992,153.41226006000215,54890.70769992 2022-09-20,07:27:21.000,263,11018305,-795,0,1663658840,14166.547784959992,153.37701440999808,54890.700712800004 2022-09-20,07:27:22.000,263,11018259,-795,0,1663658841,14166.493894480001,153.39111267000408,54890.6308416 2022-09-20,07:27:23.000,263,11018266,-795,0,1663658842,14166.446740309992,153.37701440999808,54890.58193176 2022-09-20,07:27:24.000,263,11018223,-795,0,1663658843,14166.480421859997,153.36291614999936,54890.70769992 2022-09-20,07:27:25.000,263,11018257,-795,0,1663658844,14166.487158169992,153.36291614999936,54890.68673856 2022-09-20,07:27:26.000,263,11018245,-795,0,1663658845,14166.453476620001,153.37701440999808,54890.721674160006 2022-09-20,07:27:27.000,263,11018265,-795,0,1663658846,14166.419795069996,153.3206213700032,54890.553983280006 2022-09-20,07:27:28.000,263,11018285,-795,0,1663658847,14166.359168279996,153.34881789000065,54890.61686736 2022-09-20,07:27:29.000,263,11018281,-795,0,1663658848,14166.386113519991,153.35586702,54890.70769992 2022-09-20,07:27:30.000,263,11018267,-795,0,1663658849,14166.386113519991,153.34881789000065,54890.71468704001 2022-09-20,07:27:31.000,263,11018270,-795,0,1663658850,14166.413058760001,153.3206213700032,54890.76359688001 2022-09-20,07:27:32.000,263,11018259,-795,0,1663658851,14166.345695659991,153.34881789000065,54890.66577720001 2022-09-20,07:27:33.000,263,11018257,-795,0,1663658852,14166.298541489996,153.3206213700032,54890.651802960005 2022-09-20,07:27:34.000,263,11018253,-795,0,1663658853,14166.31201411,153.28537571999914,54890.6308416 2022-09-20,07:27:35.000,263,11018273,-795,0,1663658854,14166.325486729991,153.27127746000042,54890.69372568001 2022-09-20,07:27:36.000,263,11018301,-795,0,1663658855,14166.26485993999,153.31357224000385,54890.602893120005 2022-09-20,07:27:37.000,263,11018248,-795,0,1663658856,14166.26485993999,153.25013007000234,54890.58193176 2022-09-20,07:27:38.000,263,11018314,-795,0,1663658857,14166.19076053,153.27127746000042,54890.46315072 2022-09-20,07:27:39.000,263,11018290,-795,0,1663658858,14166.12339742999,153.27127746000042,54890.37231816 2022-09-20,07:27:40.000,263,11018260,-795,0,1663658859,14166.13013374,153.27832658999978,54890.5609704 2022-09-20,07:27:41.000,263,11018300,-795,0,1663658860,14166.177287909995,153.23603181000362,54890.47712496001 2022-09-20,07:27:42.000,263,11018257,-795,0,1663658861,14166.13013374,153.23603181000362,54890.40026664 2022-09-20,07:27:43.000,263,11018292,-795,0,1663658862,14166.14360635999,153.21488441999827,54890.44218936 2022-09-20,07:27:44.000,263,11018283,-795,0,1663658863,14166.04929802,153.20078615999955,54890.33039544001 2022-09-20,07:27:45.000,263,11018315,-795,0,1663658864,14166.06950695,153.17963877000147,54890.32340832 2022-09-20,07:27:46.000,263,11018259,-795,0,1663658865,14166.096452189995,153.18668790000083,54890.25353712 2022-09-20,07:27:47.000,263,11018275,-795,0,1663658866,14166.035825399995,153.12324572999933,54890.26052424001 2022-09-20,07:27:48.000,263,11018267,-795,0,1663658867,14166.056034329995,153.1584913800034,54890.26052424001 2022-09-20,07:27:49.000,263,11018296,-795,0,1663658868,14166.13013374,153.10209834000125,54890.365331040004 2022-09-20,07:27:50.000,263,11018270,-795,0,1663658869,14166.10992481,153.1091474700006,54890.3513568 2022-09-20,07:27:51.000,263,11018324,-795,0,1663658870,14166.06950695,153.1091474700006,54890.15571744 2022-09-20,07:27:52.000,263,11018228,-795,0,1663658871,14166.08971588,153.0739018200038,54890.21161440001 2022-09-20,07:27:53.000,263,11018214,-795,0,1663658872,14166.04929802,153.06685269000445,54890.09283336001 2022-09-20,07:27:54.000,263,11018252,-795,0,1663658873,14166.035825399995,153.0457052999991,54890.0369364 2022-09-20,07:27:55.000,263,11018294,-795,0,1663658874,14166.04929802,153.0104596500023,54890.11379472 2022-09-20,07:27:56.000,263,11018230,-795,0,1663658875,14166.04929802,153.03865616999974,54890.1068076 2022-09-20,07:27:57.000,263,11018253,-795,0,1663658876,14166.056034329995,153.0457052999991,54890.099820480005 2022-09-20,07:27:58.000,263,11018274,-795,0,1663658877,14166.06950695,153.01750878000166,54890.02296216001 2022-09-20,07:27:59.000,263,11018269,-795,0,1663658878,14166.06950695,153.02455791000102,54890.0369364 2022-09-20,07:28:00.000,263,11018244,-795,0,1663658879,14166.06950695,153.03160704000038,54890.00898792 2022-09-20,07:28:01.000,263,11018277,-795,0,1663658880,14166.08971588,152.99636139000359,54890.0369364 2022-09-20,07:28:02.000,263,11018279,-795,0,1663658881,14166.076243259995,153.00341052000294,54889.95309096001 2022-09-20,07:28:03.000,263,11018258,-795,0,1663658882,14166.04929802,152.99636139000359,54889.981039440005 2022-09-20,07:28:04.000,263,11018232,-795,0,1663658883,14166.076243259995,153.03160704000038,54890.050910640006 2022-09-20,07:28:05.000,263,11018302,-795,0,1663658884,14166.10318849999,152.98226313000487,54890.07187200001 2022-09-20,07:28:06.000,263,11018270,-795,0,1663658885,14166.04929802,153.01750878000166,54890.050910640006 2022-09-20,07:28:07.000,263,11018297,-795,0,1663658886,14166.10992481,152.98931226000423,54889.9670652 2022-09-20,07:28:08.000,263,11018298,-795,0,1663658887,14166.08297956999,152.98226313000487,54889.99501368001 2022-09-20,07:28:09.000,263,11018248,-795,0,1663658888,14166.10318849999,152.99636139000359,54889.96007808 2022-09-20,07:28:10.000,263,11018314,-795,0,1663658889,14166.06277063999,152.98226313000487,54889.97405232001 2022-09-20,07:28:11.000,263,11018276,-795,0,1663658890,14166.096452189995,152.98226313000487,54889.97405232001 2022-09-20,07:28:12.000,263,11018254,-795,0,1663658891,14166.02908909,153.00341052000294,54889.932129600005 2022-09-20,07:28:13.000,263,11018287,-795,0,1663658892,14166.00888016,152.95406661000015,54889.897194 2022-09-20,07:28:14.000,263,11018240,-795,0,1663658893,14166.035825399995,152.93291922000208,54889.93911672 2022-09-20,07:28:15.000,263,11018225,-795,0,1663658894,14166.04929802,152.9611157399995,54889.86924552 2022-09-20,07:28:16.000,263,11018238,-795,0,1663658895,14166.015616469995,152.92587009000272,54889.87623264001 2022-09-20,07:28:17.000,263,11018248,-795,0,1663658896,14165.9684623,152.93996835000144,54889.764438720005 2022-09-20,07:28:18.000,263,11018235,-795,0,1663658897,14165.94825337,152.93996835000144,54889.813348560005 2022-09-20,07:28:19.000,263,11018252,-795,0,1663658898,14165.98193491999,152.93996835000144,54889.84828416 2022-09-20,07:28:20.000,263,11018285,-795,0,1663658899,14165.96172598999,152.911771830004,54889.862258400004 2022-09-20,07:28:21.000,263,11018262,-795,0,1663658900,14165.9684623,152.9470174800008,54889.82033568 2022-09-20,07:28:22.000,263,11018263,-795,0,1663658901,14165.94825337,152.91882096000336,54889.82033568 2022-09-20,07:28:23.000,263,11018267,-795,0,1663658902,14165.98193491999,152.89062443999865,54889.80636144001 2022-09-20,07:28:24.000,263,11018313,-795,0,1663658903,14165.867417649999,152.911771830004,54889.7923872 2022-09-20,07:28:25.000,263,11018264,-755,0,1663658904,14165.90109919999,152.89062443999865,54889.79937432 2022-09-20,07:28:26.000,263,11018228,-795,0,1663658905,14165.874153959994,152.92587009000272,54889.722516 2022-09-20,07:28:27.000,263,11018261,-795,0,1663658906,14165.874153959994,152.897673569998,54889.68758040001 2022-09-20,07:28:28.000,263,11018238,-795,0,1663658907,14165.94151705999,152.9470174800008,54889.79937432 2022-09-20,07:28:29.000,263,11018259,-795,0,1663658908,14165.94151705999,152.911771830004,54889.764438720005 2022-09-20,07:28:30.000,263,11018235,-795,0,1663658909,14165.94151705999,152.8835753099993,54889.84129704 2022-09-20,07:28:31.000,263,11018265,-795,0,1663658910,14165.9684623,152.90472270000464,54889.813348560005 2022-09-20,07:28:32.000,263,11018259,-795,0,1663658911,14165.92804444,152.92587009000272,54889.74347736 2022-09-20,07:28:33.000,263,11018228,-795,0,1663658912,14165.94825337,152.91882096000336,54889.73649024001 2022-09-20,07:28:34.000,263,11018303,-795,0,1663658913,14165.934780749994,152.89062443999865,54889.722516 2022-09-20,07:28:35.000,263,11018245,-795,0,1663658914,14165.9684623,152.8835753099993,54889.74347736 2022-09-20,07:28:36.000,263,11018299,-795,0,1663658915,14165.914571819994,152.897673569998,54889.70155464 2022-09-20,07:28:37.000,263,11018270,-795,0,1663658916,14165.9684623,152.8835753099993,54889.72950312 2022-09-20,07:28:38.000,263,11018281,-795,0,1663658917,14166.035825399995,152.87652617999993,54889.7923872 2022-09-20,07:28:39.000,263,11018228,-795,0,1663658918,14166.04929802,152.89062443999865,54889.77841296 2022-09-20,07:28:40.000,263,11018286,-795,0,1663658919,14166.02908909,152.89062443999865,54889.764438720005 2022-09-20,07:28:41.000,263,11018276,-795,0,1663658920,14166.00214384999,152.87652617999993,54889.722516 2022-09-20,07:28:42.000,263,11018297,-795,0,1663658921,14165.98193491999,152.86947705000057,54889.694567520004 2022-09-20,07:28:43.000,263,11018259,-795,0,1663658922,14165.96172598999,152.86947705000057,54889.62469632 2022-09-20,07:28:44.000,263,11018287,-795,0,1663658923,14166.04256170999,152.8624279200012,54889.74347736 2022-09-20,07:28:45.000,263,11018249,-795,0,1663658924,14166.04929802,152.8483296600025,54889.72950312 2022-09-20,07:28:46.000,263,11018251,-795,0,1663658925,14165.995407539995,152.8483296600025,54889.61770920001 2022-09-20,07:28:47.000,263,11018216,-795,0,1663658926,14166.02235277999,152.85537879000185,54889.645657680005 2022-09-20,07:28:48.000,263,11018197,-795,0,1663658927,14166.035825399995,152.86947705000057,54889.68059328 2022-09-20,07:28:49.000,263,11018292,-795,0,1663658928,14166.056034329995,152.85537879000185,54889.6526448 2022-09-20,07:28:50.000,263,11018258,-795,0,1663658929,14166.076243259995,152.8483296600025,54889.67360616 2022-09-20,07:28:51.000,263,11018258,-795,0,1663658930,14166.06950695,152.82013313999778,54889.63867056001 2022-09-20,07:28:52.000,263,11018267,-795,0,1663658931,14166.08297956999,152.86947705000057,54889.61770920001 2022-09-20,07:28:53.000,263,11018289,-795,0,1663658932,14166.13013374,152.81308400999842,54889.6526448 2022-09-20,07:28:54.000,263,11018257,-795,0,1663658933,14166.10318849999,152.85537879000185,54889.72950312 2022-09-20,07:28:55.000,263,11018219,-795,0,1663658934,14166.10318849999,152.86947705000057,54889.68758040001 2022-09-20,07:28:56.000,263,11018248,-795,0,1663658935,14166.10318849999,152.8835753099993,54889.694567520004 2022-09-20,07:28:57.000,263,11018227,-795,0,1663658936,14166.056034329995,152.85537879000185,54889.62469632 2022-09-20,07:28:58.000,263,11018258,-795,0,1663658937,14166.056034329995,152.8624279200012,54889.62469632 2022-09-20,07:28:59.000,263,11018298,-795,0,1663658938,14166.06950695,152.84128053000313,54889.74347736 2022-09-20,07:29:00.000,263,11018292,-795,0,1663658939,14166.10318849999,152.8271822700044,54889.72950312 2022-09-20,07:29:01.000,263,11018292,-795,0,1663658940,14166.096452189995,152.84128053000313,54889.694567520004 2022-09-20,07:29:02.000,263,11018267,-795,0,1663658941,14166.08971588,152.8271822700044,54889.645657680005 2022-09-20,07:29:03.000,263,11018234,-795,0,1663658942,14166.076243259995,152.8483296600025,54889.764438720005 2022-09-20,07:29:04.000,263,11018265,-795,0,1663658943,14166.076243259995,152.81308400999842,54889.73649024001 2022-09-20,07:29:05.000,263,11018226,-795,0,1663658944,14166.06277063999,152.8271822700044,54889.70155464 2022-09-20,07:29:06.000,263,11018273,-795,0,1663658945,14166.035825399995,152.8483296600025,54889.60373496 2022-09-20,07:29:07.000,263,11018276,-795,0,1663658946,14166.04929802,152.84128053000313,54889.61072208 2022-09-20,07:29:08.000,263,11018313,-795,0,1663658947,14166.10318849999,152.84128053000313,54889.70155464 2022-09-20,07:29:09.000,263,11018289,-795,0,1663658948,14166.10318849999,152.8271822700044,54889.715528880006 2022-09-20,07:29:10.000,263,11018272,-795,0,1663658949,14166.06950695,152.87652617999993,54889.66661904001 2022-09-20,07:29:11.000,263,11018246,-795,0,1663658950,14166.10318849999,152.83423140000377,54889.72950312 2022-09-20,07:29:12.000,263,11018315,-795,0,1663658951,14166.04256170999,152.8271822700044,54889.596747840005 2022-09-20,07:29:13.000,263,11018241,-795,0,1663658952,14166.076243259995,152.8624279200012,54889.63168344 2022-09-20,07:29:14.000,263,11018262,-795,0,1663658953,14166.096452189995,152.87652617999993,54889.62469632 2022-09-20,07:29:15.000,263,11018289,-795,0,1663658954,14166.08297956999,152.81308400999842,54889.6526448 2022-09-20,07:29:16.000,263,11018236,-795,0,1663658955,14166.04929802,152.8624279200012,54889.62469632 2022-09-20,07:29:17.000,263,11018247,-795,0,1663658956,14166.06950695,152.83423140000377,54889.596747840005 2022-09-20,07:29:18.000,263,11018288,-795,0,1663658957,14166.076243259995,152.7989857499997,54889.68758040001 2022-09-20,07:29:19.000,263,11018233,-795,0,1663658958,14166.12339742999,152.79193662000034,54889.68758040001 2022-09-20,07:29:20.000,263,11018265,-795,0,1663658959,14166.08971588,152.8271822700044,54889.70854176001 2022-09-20,07:29:21.000,263,11018279,-795,0,1663658960,14166.14360635999,152.8271822700044,54889.72950312 2022-09-20,07:29:22.000,263,11018246,-795,0,1663658961,14166.08971588,152.8624279200012,54889.68059328 2022-09-20,07:29:23.000,263,11018301,-795,0,1663658962,14166.08297956999,152.83423140000377,54889.67360616 2022-09-20,07:29:24.000,263,11018249,-795,0,1663658963,14166.12339742999,152.81308400999842,54889.722516 2022-09-20,07:29:25.000,263,11018247,-795,0,1663658964,14166.116661119995,152.84128053000313,54889.72950312 2022-09-20,07:29:26.000,263,11018254,-795,0,1663658965,14166.136870049995,152.8271822700044,54889.75745160001 2022-09-20,07:29:27.000,263,11018226,-795,0,1663658966,14166.10318849999,152.8271822700044,54889.66661904001 2022-09-20,07:29:28.000,263,11018209,-795,0,1663658967,14166.10318849999,152.8271822700044,54889.645657680005 2022-09-20,07:29:29.000,263,11018290,-795,0,1663658968,14166.13013374,152.8483296600025,54889.694567520004 2022-09-20,07:29:30.000,263,11018259,-795,0,1663658969,14166.157078979995,152.80603487999906,54889.70155464 2022-09-20,07:29:31.000,263,11018214,-795,0,1663658970,14166.136870049995,152.80603487999906,54889.70854176001 2022-09-20,07:29:32.000,263,11018335,-795,0,1663658971,14166.13013374,152.77078923000226,54889.68059328 2022-09-20,07:29:33.000,263,11018266,-795,0,1663658972,14166.1705516,152.7989857499997,54889.68758040001 2022-09-20,07:29:34.000,263,11018268,-795,0,1663658973,14166.157078979995,152.79193662000034,54889.715528880006 2022-09-20,07:29:35.000,263,11018241,-795,0,1663658974,14166.177287909995,152.82013313999778,54889.74347736 2022-09-20,07:29:36.000,263,11018276,-795,0,1663658975,14166.21096946,152.7989857499997,54889.68059328 2022-09-20,07:29:37.000,263,11018297,-795,0,1663658976,14166.14360635999,152.80603487999906,54889.61072208 2022-09-20,07:29:38.000,263,11018229,-795,0,1663658977,14166.19076053,152.80603487999906,54889.58976072001 2022-09-20,07:29:39.000,263,11018305,-795,0,1663658978,14166.23117839,152.77783836000162,54889.70155464 2022-09-20,07:29:40.000,263,11018280,-795,0,1663658979,14166.278332559996,152.79193662000034,54889.722516 2022-09-20,07:29:41.000,263,11018252,-795,0,1663658980,14166.298541489996,152.7989857499997,54889.715528880006 2022-09-20,07:29:42.000,263,11018257,-795,0,1663658981,14166.298541489996,152.77783836000162,54889.73649024001 2022-09-20,07:29:43.000,263,11018226,-795,0,1663658982,14166.305277799991,152.77783836000162,54889.764438720005 2022-09-20,07:29:44.000,263,11018286,-795,0,1663658983,14166.31201411,152.77783836000162,54889.75046448 2022-09-20,07:29:45.000,263,11018303,-795,0,1663658984,14166.318750419996,152.77783836000162,54889.67360616 2022-09-20,07:29:46.000,263,11018270,-795,0,1663658985,14166.258123629996,152.77783836000162,54889.61770920001 2022-09-20,07:29:47.000,263,11018245,-795,0,1663658986,14166.237914699996,152.77783836000162,54889.51988952001 2022-09-20,07:29:48.000,263,11018268,-795,0,1663658987,14166.345695659991,152.78488749000098,54889.715528880006 2022-09-20,07:29:49.000,263,11018280,-795,0,1663658988,14166.345695659991,152.7496418400042,54889.74347736 2022-09-20,07:29:50.000,263,11018274,-795,0,1663658989,14166.338959349996,152.75669097000355,54889.764438720005 2022-09-20,07:29:51.000,263,11018256,-795,0,1663658990,14166.345695659991,152.7637401000029,54889.68758040001 2022-09-20,07:29:52.000,263,11018282,-795,0,1663658991,14166.31201411,152.72849444999883,54889.60373496 2022-09-20,07:29:53.000,263,11018233,-795,0,1663658992,14166.29180518,152.74259271000483,54889.62469632 2022-09-20,07:29:54.000,263,11018314,-795,0,1663658993,14166.285068869991,152.7355435799982,54889.68758040001 2022-09-20,07:29:55.000,263,11018308,-795,0,1663658994,14166.258123629996,152.72144531999948,54889.72950312 2022-09-20,07:29:56.000,263,11018254,-795,0,1663658995,14166.25138732,152.72849444999883,54889.68059328 2022-09-20,07:29:57.000,263,11018253,-795,0,1663658996,14166.23117839,152.69324880000204,54889.596747840005 2022-09-20,07:29:58.000,263,11018279,-795,0,1663658997,14166.217705769996,152.68619967000268,54889.56879936001 2022-09-20,07:29:59.000,263,11018203,-795,0,1663658998,14166.22444207999,152.6509540199986,54889.596747840005 2022-09-20,07:30:00.000,263,11018285,-795,0,1663658999,14166.21096946,152.64390488999925,54889.5827736 2022-09-20,07:30:01.000,263,11018292,-795,0,1663659000,14166.16381528999,152.6650522800046,54889.61072208 2022-09-20,07:30:02.000,263,11018236,-795,0,1663659001,14166.16381528999,152.6368557599999,54889.55482512 2022-09-20,07:30:03.000,263,11018251,-795,0,1663659002,14166.157078979995,152.62980663000053,54889.48495392 2022-09-20,07:30:04.000,263,11018241,-795,0,1663659003,14166.197496839995,152.64390488999925,54889.66661904001 2022-09-20,07:30:05.000,263,11018248,-795,0,1663659004,14166.1705516,152.62980663000053,54889.61770920001 2022-09-20,07:30:06.000,263,11018274,-795,0,1663659005,14166.19076053,152.60865924000245,54889.66661904001 2022-09-20,07:30:07.000,263,11018204,-795,0,1663659006,14166.1705516,152.6016101100031,54889.5827736 2022-09-20,07:30:08.000,263,11018224,-795,0,1663659007,14166.20423314999,152.62980663000053,54889.57578648 2022-09-20,07:30:09.000,263,11018276,-795,0,1663659008,14166.16381528999,152.58751185000438,54889.58976072001 2022-09-20,07:30:10.000,263,11018208,-795,0,1663659009,14166.197496839995,152.5522662000003,54889.63867056001 2022-09-20,07:30:11.000,263,11018307,-795,0,1663659010,14166.19076053,152.57341358999838,54889.58976072001 2022-09-20,07:30:12.000,263,11018252,-795,0,1663659011,14166.1705516,152.53111881000223,54889.50591528 2022-09-20,07:30:13.000,263,11018201,-795,0,1663659012,14166.20423314999,152.55931532999966,54889.47097968001 2022-09-20,07:30:14.000,263,11018249,-795,0,1663659013,14166.27159625,152.54521707000094,54889.56879936001 2022-09-20,07:30:15.000,263,11018204,-795,0,1663659014,14166.298541489996,152.54521707000094,54889.68059328 2022-09-20,07:30:16.000,263,11018276,-795,0,1663659015,14166.26485993999,152.5522662000003,54889.57578648 2022-09-20,07:30:17.000,263,11018282,-795,0,1663659016,14166.25138732,152.53816794000159,54889.55482512 2022-09-20,07:30:18.000,263,11018265,-795,0,1663659017,14166.305277799991,152.53111881000223,54889.51988952001 2022-09-20,07:30:19.000,263,11018258,-795,0,1663659018,14166.35243197,152.5170205500035,54889.68059328 2022-09-20,07:30:20.000,263,11018272,-795,0,1663659019,14166.359168279996,152.50997142000415,54889.70155464 2022-09-20,07:30:21.000,263,11018260,-795,0,1663659020,14166.278332559996,152.50997142000415,54889.68758040001 2022-09-20,07:30:22.000,263,11018275,-795,0,1663659021,14166.325486729991,152.4888240299988,54889.596747840005 2022-09-20,07:30:23.000,263,11018256,-795,0,1663659022,14166.35243197,152.4888240299988,54889.67360616 2022-09-20,07:30:24.000,263,11018253,-795,0,1663659023,14166.345695659991,152.4888240299988,54889.63168344 2022-09-20,07:30:25.000,263,11018302,-795,0,1663659024,14166.338959349996,152.453578380002,54889.61770920001 2022-09-20,07:30:26.000,263,11018294,-795,0,1663659025,14166.345695659991,152.46767664000072,54889.5129024 2022-09-20,07:30:27.000,263,11018250,-795,0,1663659026,14166.325486729991,152.47472577000008,54889.596747840005 2022-09-20,07:30:28.000,263,11018296,-795,0,1663659027,14166.379377209996,152.46767664000072,54889.645657680005 2022-09-20,07:30:29.000,263,11018249,-795,0,1663659028,14166.386113519991,152.453578380002,54889.67360616 2022-09-20,07:30:30.000,263,11018268,-795,0,1663659029,14166.399586139996,152.42538186000456,54889.6526448 2022-09-20,07:30:31.000,263,11018241,-795,0,1663659030,14166.406322449991,152.43948012000328,54889.68059328 2022-09-20,07:30:32.000,263,11018274,-795,0,1663659031,14166.379377209996,152.43948012000328,54889.53386376 2022-09-20,07:30:33.000,263,11018234,-795,0,1663659032,14166.372640900001,152.42538186000456,54889.56181224 2022-09-20,07:30:34.000,263,11018257,-795,0,1663659033,14166.426531379992,152.41128359999857,54889.596747840005 2022-09-20,07:30:35.000,263,11018279,-795,0,1663659034,14166.413058760001,152.44652925000264,54889.63867056001 2022-09-20,07:30:36.000,263,11018242,-795,0,1663659035,14166.419795069996,152.453578380002,54889.56181224 2022-09-20,07:30:37.000,263,11018266,-795,0,1663659036,14166.426531379992,152.43243099000392,54889.5827736 2022-09-20,07:30:38.000,263,11018250,-795,0,1663659037,14166.460212929996,152.43243099000392,54889.63168344 2022-09-20,07:30:39.000,263,11018210,-795,0,1663659038,14166.386113519991,152.43243099000392,54889.5827736 2022-09-20,07:30:40.000,263,11018260,-795,0,1663659039,14166.338959349996,152.4042344699992,54889.43604408 2022-09-20,07:30:41.000,263,11018262,-795,0,1663659040,14166.392849830001,152.41128359999857,54889.547838000006 2022-09-20,07:30:42.000,263,11018276,-795,0,1663659041,14166.338959349996,152.44652925000264,54889.47097968001 2022-09-20,07:30:43.000,263,11018268,-795,0,1663659042,14166.31201411,152.453578380002,54889.42206984001 2022-09-20,07:30:44.000,263,11018242,-795,0,1663659043,14166.392849830001,152.46767664000072,54889.5129024 2022-09-20,07:30:45.000,263,11018267,-795,0,1663659044,14166.365904589991,152.41833272999793,54889.55482512 2022-09-20,07:30:46.000,263,11018282,-795,0,1663659045,14166.35243197,152.42538186000456,54889.51988952001 2022-09-20,07:30:47.000,263,11018233,-795,0,1663659046,14166.372640900001,152.42538186000456,54889.53386376 2022-09-20,07:30:48.000,263,11018289,-795,0,1663659047,14166.26485993999,152.43948012000328,54889.380147120006 2022-09-20,07:30:49.000,263,11018286,-795,0,1663659048,14166.27159625,152.43948012000328,54889.45700544 2022-09-20,07:30:50.000,263,11018282,-795,0,1663659049,14166.31201411,152.39718533999985,54889.47097968001 2022-09-20,07:30:51.000,263,11018278,-795,0,1663659050,14166.29180518,152.3901362100005,54889.5129024 2022-09-20,07:30:52.000,263,11018245,-795,0,1663659051,14166.237914699996,152.41833272999793,54889.477966800005 2022-09-20,07:30:53.000,263,11018287,-795,0,1663659052,14166.18402421999,152.38308708000113,54889.380147120006 2022-09-20,07:30:54.000,263,11018294,-795,0,1663659053,14166.258123629996,152.4042344699992,54889.526876640004 2022-09-20,07:30:55.000,263,11018207,-795,0,1663659054,14166.25138732,152.33374316999834,54889.46399256 2022-09-20,07:30:56.000,263,11018270,-795,0,1663659055,14166.19076053,152.38308708000113,54889.51988952001 2022-09-20,07:30:57.000,263,11018304,-795,0,1663659056,14166.20423314999,152.38308708000113,54889.47097968001 2022-09-20,07:30:58.000,263,11018229,-795,0,1663659057,14166.157078979995,152.3901362100005,54889.41508272 2022-09-20,07:30:59.000,263,11018268,-795,0,1663659058,14166.18402421999,152.34784143000434,54889.47097968001 2022-09-20,07:31:00.000,263,11018279,-795,0,1663659059,14166.1705516,152.37603795000177,54889.47097968001 2022-09-20,07:31:01.000,263,11018199,-795,0,1663659060,14166.136870049995,152.37603795000177,54889.45700544 2022-09-20,07:31:02.000,263,11018210,-795,0,1663659061,14166.10992481,152.36193969000306,54889.380147120006 2022-09-20,07:31:03.000,263,11018300,-795,0,1663659062,14166.136870049995,152.3055466500009,54889.429056960005 2022-09-20,07:31:04.000,263,11018259,-795,0,1663659063,14166.116661119995,152.34784143000434,54889.38713424 2022-09-20,07:31:05.000,263,11018237,-795,0,1663659064,14166.096452189995,152.34784143000434,54889.41508272 2022-09-20,07:31:06.000,263,11018303,-795,0,1663659065,14166.08297956999,152.3055466500009,54889.36617288 2022-09-20,07:31:07.000,263,11018223,-795,0,1663659066,14166.06277063999,152.27735013000347,54889.36617288 2022-09-20,07:31:08.000,263,11018307,-795,0,1663659067,14166.08971588,152.31259578000027,54889.4430312 2022-09-20,07:31:09.000,263,11018249,-795,0,1663659068,14166.116661119995,152.2914483900022,54889.45700544 2022-09-20,07:31:10.000,263,11018284,-795,0,1663659069,14166.116661119995,152.3055466500009,54889.45700544 2022-09-20,07:31:11.000,263,11018287,-795,0,1663659070,14166.12339742999,152.3055466500009,54889.429056960005 2022-09-20,07:31:12.000,263,11018262,-795,0,1663659071,14166.14360635999,152.31964490999962,54889.42206984001 2022-09-20,07:31:13.000,263,11018264,-795,0,1663659072,14166.136870049995,152.31964490999962,54889.33123728001 2022-09-20,07:31:14.000,263,11018261,-795,0,1663659073,14166.12339742999,152.28439926000283,54889.310275920005 2022-09-20,07:31:15.000,263,11018266,-795,0,1663659074,14166.15034267,152.3055466500009,54889.42206984001 2022-09-20,07:31:16.000,263,11018295,-795,0,1663659075,14166.20423314999,152.29849752000155,54889.46399256 2022-09-20,07:31:17.000,263,11018288,-795,0,1663659076,14166.22444207999,152.28439926000283,54889.46399256 2022-09-20,07:31:18.000,263,11018297,-795,0,1663659077,14166.217705769996,152.25620273999812,54889.477966800005 2022-09-20,07:31:19.000,263,11018274,-795,0,1663659078,14166.197496839995,152.25620273999812,54889.42206984001 2022-09-20,07:31:20.000,263,11018277,-795,0,1663659079,14166.20423314999,152.25620273999812,54889.429056960005 2022-09-20,07:31:21.000,263,11018264,-795,0,1663659080,14166.20423314999,152.25620273999812,54889.429056960005 2022-09-20,07:31:22.000,263,11018252,-795,0,1663659081,14166.1705516,152.29849752000155,54889.33123728001 2022-09-20,07:31:23.000,263,11018254,-795,0,1663659082,14166.16381528999,152.25620273999812,54889.32425016001 2022-09-20,07:31:24.000,263,11018255,-795,0,1663659083,14166.23117839,152.23505535000004,54889.42206984001 2022-09-20,07:31:25.000,263,11018278,-795,0,1663659084,14166.25138732,152.21390796000196,54889.48495392 2022-09-20,07:31:26.000,263,11018293,-795,0,1663659085,14166.27159625,152.25620273999812,54889.50591528 2022-09-20,07:31:27.000,263,11018289,-795,0,1663659086,14166.23117839,152.2421044799994,54889.32425016001 2022-09-20,07:31:28.000,263,11018246,-635,0,1663659087,14166.27159625,152.2421044799994,54889.41508272 2022-09-20,07:31:29.000,263,11018289,-795,0,1663659088,14166.29180518,152.23505535000004,54889.43604408 2022-09-20,07:31:30.000,263,11018243,-795,0,1663659089,14166.31201411,152.25620273999812,54889.45001832001 2022-09-20,07:31:31.000,263,11018278,-795,0,1663659090,14166.372640900001,152.22095709000132,54889.49194104001 2022-09-20,07:31:32.000,263,11018270,-795,0,1663659091,14166.325486729991,152.22800622000068,54889.48495392 2022-09-20,07:31:33.000,263,11018272,-795,0,1663659092,14166.359168279996,152.17161317999853,54889.39412136 2022-09-20,07:31:34.000,263,11018290,-795,0,1663659093,14166.399586139996,152.16456404999917,54889.547838000006 2022-09-20,07:31:35.000,263,11018284,-795,0,1663659094,14166.419795069996,152.17161317999853,54889.4430312 2022-09-20,07:31:36.000,263,11018293,-795,0,1663659095,14166.399586139996,152.17161317999853,54889.45001832001 2022-09-20,07:31:37.000,263,11018268,-795,0,1663659096,14166.379377209996,152.15046579000045,54889.43604408 2022-09-20,07:31:38.000,263,11018269,-795,0,1663659097,14166.440003999996,152.1786623099979,54889.37316000001 2022-09-20,07:31:39.000,263,11018315,-795,0,1663659098,14166.473685550001,152.11522014000366,54889.4430312 2022-09-20,07:31:40.000,263,11018232,-795,0,1663659099,14166.466949239992,152.11522014000366,54889.49194104001 2022-09-20,07:31:41.000,263,11018286,-795,0,1663659100,14166.493894480001,152.11522014000366,54889.53386376 2022-09-20,07:31:42.000,263,11018298,-795,0,1663659101,14166.453476620001,152.12226927000302,54889.45700544 2022-09-20,07:31:43.000,263,11018276,-795,0,1663659102,14166.466949239992,152.11522014000366,54889.42206984001 2022-09-20,07:31:44.000,263,11018226,-795,0,1663659103,14166.466949239992,152.11522014000366,54889.477966800005 2022-09-20,07:31:45.000,263,11018268,-795,0,1663659104,14166.453476620001,152.06587623000087,54889.48495392 2022-09-20,07:31:46.000,263,11018302,-795,0,1663659105,14166.440003999996,152.08702361999894,54889.45700544 2022-09-20,07:31:47.000,263,11018254,-795,0,1663659106,14166.440003999996,152.08702361999894,54889.51988952001 2022-09-20,07:31:48.000,263,11018308,-795,0,1663659107,14166.419795069996,152.11522014000366,54889.46399256 2022-09-20,07:31:49.000,263,11018267,-795,0,1663659108,14166.392849830001,152.11522014000366,54889.38713424 2022-09-20,07:31:50.000,263,11018240,-795,0,1663659109,14166.453476620001,152.08702361999894,54889.55482512 2022-09-20,07:31:51.000,263,11018227,-795,0,1663659110,14166.453476620001,152.07997448999959,54889.58976072001 2022-09-20,07:31:52.000,263,11018235,-795,0,1663659111,14166.419795069996,152.07997448999959,54889.51988952001 2022-09-20,07:31:53.000,263,11018257,-795,0,1663659112,14166.379377209996,152.07292536000023,54889.51988952001 2022-09-20,07:31:54.000,263,11018241,-795,0,1663659113,14166.318750419996,152.12226927000302,54889.48495392 2022-09-20,07:31:55.000,263,11018259,-795,0,1663659114,14166.258123629996,152.12226927000302,54889.32425016001 2022-09-20,07:31:56.000,263,11018281,-795,0,1663659115,14166.33222304,152.1081710100043,54889.51988952001 2022-09-20,07:31:57.000,263,11018279,-795,0,1663659116,14166.392849830001,152.1081710100043,54889.55482512 2022-09-20,07:31:58.000,263,11018285,-795,0,1663659117,14166.359168279996,152.11522014000366,54889.477966800005 2022-09-20,07:31:59.000,263,11018275,-795,0,1663659118,14166.258123629996,152.11522014000366,54889.43604408 2022-09-20,07:32:00.000,263,11018306,-795,0,1663659119,14166.24465100999,152.10112187999766,54889.5129024 2022-09-20,07:32:01.000,263,11018284,-795,0,1663659120,14166.217705769996,152.1081710100043,54889.39412136 2022-09-20,07:32:02.000,263,11018220,-795,0,1663659121,14166.25138732,152.08702361999894,54889.46399256 2022-09-20,07:32:03.000,263,11018262,-795,0,1663659122,14166.22444207999,152.0940727499983,54889.48495392 2022-09-20,07:32:04.000,263,11018281,-795,0,1663659123,14166.27159625,152.0940727499983,54889.55482512 2022-09-20,07:32:05.000,263,11018220,-795,0,1663659124,14166.29180518,152.07997448999959,54889.50591528 2022-09-20,07:32:06.000,263,11018223,-795,0,1663659125,14166.27159625,152.0447288400028,54889.53386376 2022-09-20,07:32:07.000,263,11018252,-795,0,1663659126,14166.258123629996,152.0588271000015,54889.45700544 2022-09-20,07:32:08.000,263,11018254,-795,0,1663659127,14166.298541489996,152.0235814500047,54889.45001832001 2022-09-20,07:32:09.000,263,11018243,-795,0,1663659128,14166.379377209996,152.05177797000215,54889.46399256 2022-09-20,07:32:10.000,263,11018272,-795,0,1663659129,14166.27159625,152.05177797000215,54889.45700544 2022-09-20,07:32:11.000,263,11018285,-795,0,1663659130,14166.359168279996,152.05177797000215,54889.45001832001 2022-09-20,07:32:12.000,263,11018279,-795,0,1663659131,14166.33222304,152.03767971000343,54889.359185760004 2022-09-20,07:32:13.000,263,11018261,-795,0,1663659132,14166.33222304,152.03063058000407,54889.4080956 2022-09-20,07:32:14.000,263,11018269,-795,0,1663659133,14166.365904589991,152.03063058000407,54889.49892816001 2022-09-20,07:32:15.000,263,11018236,-795,0,1663659134,14166.35243197,152.0447288400028,54889.45700544 2022-09-20,07:32:16.000,263,11018299,-795,0,1663659135,14166.345695659991,151.99538493,54889.45001832001 2022-09-20,07:32:17.000,263,11018287,-795,0,1663659136,14166.33222304,151.99538493,54889.35219864001 2022-09-20,07:32:18.000,263,11018316,-795,0,1663659137,14166.338959349996,151.99538493,54889.31726304 2022-09-20,07:32:19.000,263,11018283,-795,0,1663659138,14166.359168279996,152.01653231999808,54889.36617288 2022-09-20,07:32:20.000,263,11018272,-795,0,1663659139,14166.372640900001,151.98128667000128,54889.477966800005 2022-09-20,07:32:21.000,263,11018258,-795,0,1663659140,14166.35243197,151.97423754000192,54889.45001832001 2022-09-20,07:32:22.000,263,11018311,-795,0,1663659141,14166.345695659991,151.93899188999785,54889.4430312 2022-09-20,07:32:23.000,263,11018240,-795,0,1663659142,14166.392849830001,151.93899188999785,54889.45700544 2022-09-20,07:32:24.000,263,11018220,-795,0,1663659143,14166.379377209996,151.93899188999785,54889.4080956 2022-09-20,07:32:25.000,263,11018323,-795,0,1663659144,14166.399586139996,151.95309015000385,54889.40110848001 2022-09-20,07:32:26.000,263,11018268,-795,0,1663659145,14166.399586139996,151.9601392800032,54889.38713424 2022-09-20,07:32:27.000,263,11018255,-795,0,1663659146,14166.399586139996,151.8966971100017,54889.3382244 2022-09-20,07:32:28.000,263,11018289,-795,0,1663659147,14166.460212929996,151.91079537000041,54889.43604408 2022-09-20,07:32:29.000,263,11018299,-795,0,1663659148,14166.493894480001,151.9319427599985,54889.45700544 2022-09-20,07:32:30.000,263,11018316,-795,0,1663659149,14166.534312340002,151.8966971100017,54889.49194104001 2022-09-20,07:32:31.000,263,11018229,-795,0,1663659150,14166.487158169992,151.90374624000106,54889.41508272 2022-09-20,07:32:32.000,263,11018269,-795,0,1663659151,14166.446740309992,151.88964798000234,54889.31726304 2022-09-20,07:32:33.000,263,11018251,-795,0,1663659152,14166.487158169992,151.92489362999913,54889.359185760004 2022-09-20,07:32:34.000,263,11018243,-795,0,1663659153,14166.487158169992,151.90374624000106,54889.46399256 2022-09-20,07:32:35.000,263,11018272,-795,0,1663659154,14166.473685550001,151.88964798000234,54889.47097968001 2022-09-20,07:32:36.000,263,11018233,-795,0,1663659155,14166.493894480001,151.87554972000362,54889.39412136 2022-09-20,07:32:37.000,263,11018263,-795,0,1663659156,14166.514103410002,151.87554972000362,54889.39412136 2022-09-20,07:32:38.000,263,11018227,-795,0,1663659157,14166.588202819992,151.8332549400002,54889.43604408 2022-09-20,07:32:39.000,263,11018221,-795,0,1663659158,14166.554521270002,151.87554972000362,54889.45001832001 2022-09-20,07:32:40.000,263,11018264,-795,0,1663659159,14166.541048649997,151.8614514600049,54889.429056960005 2022-09-20,07:32:41.000,263,11018238,-795,0,1663659160,14166.615148060002,151.87554972000362,54889.4430312 2022-09-20,07:32:42.000,263,11018256,-795,0,1663659161,14166.567993889992,151.88259885000298,54889.3382244 2022-09-20,07:32:43.000,263,11018227,-795,0,1663659162,14166.541048649997,151.91079537000041,54889.31726304 2022-09-20,07:32:44.000,263,11018282,-795,0,1663659163,14166.541048649997,151.88259885000298,54889.31726304 2022-09-20,07:32:45.000,263,11018265,-795,0,1663659164,14166.594939130002,151.85440232999827,54889.46399256 2022-09-20,07:32:46.000,263,11018231,-795,0,1663659165,14166.615148060002,151.87554972000362,54889.45700544 2022-09-20,07:32:47.000,263,11018242,-795,0,1663659166,14166.648829609992,151.84030406999955,54889.45001832001 2022-09-20,07:32:48.000,263,11018257,-795,0,1663659167,14166.628620679992,151.8614514600049,54889.32425016001 2022-09-20,07:32:49.000,263,11018268,-795,0,1663659168,14166.554521270002,151.86850059000426,54889.32425016001 2022-09-20,07:32:50.000,263,11018274,-675,0,1663659169,14166.547784959992,151.87554972000362,54889.33123728001 2022-09-20,07:32:51.000,263,11018274,-795,0,1663659170,14166.608411749992,151.87554972000362,54889.45001832001 2022-09-20,07:32:52.000,263,11018320,-795,0,1663659171,14166.642093299997,151.8473531999989,54889.41508272 2022-09-20,07:32:53.000,263,11018263,-795,0,1663659172,14166.642093299997,151.8614514600049,54889.39412136 2022-09-20,07:32:54.000,263,11018300,-795,0,1663659173,14166.702720089997,151.8473531999989,54889.5129024 2022-09-20,07:32:55.000,263,11018211,-795,0,1663659174,14166.655565920002,151.88259885000298,54889.526876640004 2022-09-20,07:32:56.000,263,11018261,-795,0,1663659175,14166.669038539992,151.8473531999989,54889.49194104001 2022-09-20,07:32:57.000,263,11018266,-795,0,1663659176,14166.608411749992,151.84030406999955,54889.4430312 2022-09-20,07:32:58.000,263,11018247,-795,0,1663659177,14166.689247469993,151.8473531999989,54889.47097968001 2022-09-20,07:32:59.000,263,11018278,-795,0,1663659178,14166.695983780002,151.8614514600049,54889.526876640004 2022-09-20,07:33:00.000,263,11018258,-795,0,1663659179,14166.695983780002,151.84030406999955,54889.60373496 2022-09-20,07:33:01.000,263,11018236,-795,0,1663659180,14166.702720089997,151.8614514600049,54889.61770920001 2022-09-20,07:33:02.000,263,11018263,-795,0,1663659181,14166.669038539992,151.8473531999989,54889.58976072001 2022-09-20,07:33:03.000,263,11018261,-795,0,1663659182,14166.729665329993,151.82620581000083,54889.6526448 2022-09-20,07:33:04.000,263,11018293,-795,0,1663659183,14166.709456399993,151.80505842000275,54889.68059328 2022-09-20,07:33:05.000,263,11018315,-795,0,1663659184,14166.689247469993,151.82620581000083,54889.61770920001 2022-09-20,07:33:06.000,263,11018287,-795,0,1663659185,14166.628620679992,151.80505842000275,54889.54085088001 2022-09-20,07:33:07.000,263,11018303,-795,0,1663659186,14166.655565920002,151.7980092900034,54889.56879936001 2022-09-20,07:33:08.000,263,11018272,-795,0,1663659187,14166.662302229997,151.79096016000403,54889.5129024 2022-09-20,07:33:09.000,263,11018276,-795,0,1663659188,14166.689247469993,151.78391103000467,54889.63168344 2022-09-20,07:33:10.000,263,11018295,-795,0,1663659189,14166.702720089997,151.8121075500021,54889.68758040001 2022-09-20,07:33:11.000,263,11018237,-795,0,1663659190,14166.695983780002,151.76981276999868,54889.645657680005 2022-09-20,07:33:12.000,263,11018285,-795,0,1663659191,14166.621884369997,151.76981276999868,54889.5129024 2022-09-20,07:33:13.000,263,11018287,-795,0,1663659192,14166.655565920002,151.76276363999932,54889.60373496 2022-09-20,07:33:14.000,263,11018321,-795,0,1663659193,14166.682511159997,151.76981276999868,54889.58976072001 2022-09-20,07:33:15.000,263,11018288,-795,0,1663659194,14166.648829609992,151.80505842000275,54889.49194104001 2022-09-20,07:33:16.000,263,11018291,-795,0,1663659195,14166.682511159997,151.76981276999868,54889.61072208 2022-09-20,07:33:17.000,263,11018285,-795,0,1663659196,14166.669038539992,151.76276363999932,54889.526876640004 2022-09-20,07:33:18.000,263,11018258,-795,0,1663659197,14166.635356990002,151.76981276999868,54889.58976072001 2022-09-20,07:33:19.000,263,11018237,-795,0,1663659198,14166.689247469993,151.76981276999868,54889.65963192001 2022-09-20,07:33:20.000,263,11018232,-795,0,1663659199,14166.662302229997,151.75571450999996,54889.547838000006 2022-09-20,07:33:21.000,263,11018264,-795,0,1663659200,14166.669038539992,151.7134197300038,54889.60373496 2022-09-20,07:33:22.000,263,11018275,-795,0,1663659201,14166.682511159997,151.73456712000188,54889.547838000006 2022-09-20,07:33:23.000,263,11018297,-795,0,1663659202,14166.621884369997,151.7486653800006,54889.47097968001 2022-09-20,07:33:24.000,263,11018318,-795,0,1663659203,14166.722929019998,151.72751799000253,54889.61072208 2022-09-20,07:33:25.000,263,11018224,-795,0,1663659204,14166.716192710002,151.72046886000317,54889.596747840005 2022-09-20,07:33:26.000,263,11018233,-795,0,1663659205,14166.716192710002,151.74161625000124,54889.56879936001 2022-09-20,07:33:27.000,263,11018264,-795,0,1663659206,14166.669038539992,151.67817407999974,54889.49194104001 2022-09-20,07:33:28.000,263,11018250,-795,0,1663659207,14166.662302229997,151.6852232099991,54889.47097968001 2022-09-20,07:33:29.000,263,11018222,-795,0,1663659208,14166.669038539992,151.74161625000124,54889.47097968001 2022-09-20,07:33:30.000,263,11018261,-795,0,1663659209,14166.702720089997,151.72046886000317,54889.46399256 2022-09-20,07:33:31.000,263,11018314,-795,0,1663659210,14166.722929019998,151.70637060000445,54889.526876640004 2022-09-20,07:33:32.000,263,11018285,-795,0,1663659211,14166.689247469993,151.72046886000317,54889.4080956 2022-09-20,07:33:33.000,263,11018305,-795,0,1663659212,14166.689247469993,151.7134197300038,54889.429056960005 2022-09-20,07:33:34.000,263,11018268,-795,0,1663659213,14166.736401640002,151.6993214699978,54889.49892816001 2022-09-20,07:33:35.000,263,11018238,-795,0,1663659214,14166.736401640002,151.72751799000253,54889.526876640004 2022-09-20,07:33:36.000,263,11018243,-795,0,1663659215,14166.790292119993,151.6852232099991,54889.43604408 2022-09-20,07:33:37.000,263,11018271,-795,0,1663659216,14166.722929019998,151.69227233999845,54889.39412136 2022-09-20,07:33:38.000,263,11018260,-795,0,1663659217,14166.763346879998,151.69227233999845,54889.39412136 2022-09-20,07:33:39.000,263,11018276,-795,0,1663659218,14166.783555809998,151.69227233999845,54889.49892816001 2022-09-20,07:33:40.000,263,11018242,-795,0,1663659219,14166.756610570003,151.66407582000102,54889.49194104001 2022-09-20,07:33:41.000,263,11018300,-795,0,1663659220,14166.810501049993,151.62178104000486,54889.56181224 2022-09-20,07:33:42.000,263,11018273,-795,0,1663659221,14166.797028429988,151.64292843000294,54889.60373496 2022-09-20,07:33:43.000,263,11018251,-795,0,1663659222,14166.790292119993,151.62883017000422,54889.50591528 2022-09-20,07:33:44.000,263,11018252,-795,0,1663659223,14166.783555809998,151.63587930000358,54889.526876640004 2022-09-20,07:33:45.000,263,11018242,-795,0,1663659224,14166.770083189993,151.59358452000015,54889.45700544 2022-09-20,07:33:46.000,263,11018287,-795,0,1663659225,14166.783555809998,151.5865353900008,54889.50591528 2022-09-20,07:33:47.000,263,11018274,-795,0,1663659226,14166.756610570003,151.5865353900008,54889.4080956 2022-09-20,07:33:48.000,263,11018270,-795,0,1663659227,14166.709456399993,151.57243713000207,54889.43604408 2022-09-20,07:33:49.000,263,11018237,-795,0,1663659228,14166.743137949998,151.57243713000207,54889.55482512 2022-09-20,07:33:50.000,263,11018307,-795,0,1663659229,14166.716192710002,151.62883017000422,54889.49892816001 2022-09-20,07:33:51.000,263,11018254,-795,0,1663659230,14166.615148060002,151.61473190999823,54889.359185760004 2022-09-20,07:33:52.000,263,11018308,-795,0,1663659231,14166.662302229997,151.63587930000358,54889.34521152 2022-09-20,07:33:53.000,263,11018238,-795,0,1663659232,14166.689247469993,151.62883017000422,54889.4080956 2022-09-20,07:33:54.000,263,11018278,-795,0,1663659233,14166.669038539992,151.57243713000207,54889.477966800005 2022-09-20,07:33:55.000,263,11018257,-795,0,1663659234,14166.682511159997,151.5865353900008,54889.49892816001 2022-09-20,07:33:56.000,263,11018295,-795,0,1663659235,14166.615148060002,151.537191479998,54889.380147120006 2022-09-20,07:33:57.000,263,11018305,-795,0,1663659236,14166.628620679992,151.52309321999928,54889.45001832001 2022-09-20,07:33:58.000,263,11018298,-795,0,1663659237,14166.655565920002,151.51604408999992,54889.5129024 2022-09-20,07:33:59.000,263,11018191,-795,0,1663659238,14166.635356990002,151.47374931000377,54889.45700544 2022-09-20,07:34:00.000,263,11018247,-795,0,1663659239,14166.574730200002,151.44555278999906,54889.47097968001 2022-09-20,07:34:01.000,263,11018237,-795,0,1663659240,14166.567993889992,151.45965104999777,54889.4430312 2022-09-20,07:34:02.000,263,11018274,-795,0,1663659241,14166.554521270002,151.48079844000313,54889.4080956 2022-09-20,07:34:03.000,263,11018285,-795,0,1663659242,14166.547784959992,151.45965104999777,54889.39412136 2022-09-20,07:34:04.000,263,11018296,-795,0,1663659243,14166.648829609992,151.4385036599997,54889.49194104001 2022-09-20,07:34:05.000,263,11018228,-795,0,1663659244,14166.635356990002,151.4385036599997,54889.50591528 2022-09-20,07:34:06.000,263,11018246,-795,0,1663659245,14166.615148060002,151.44555278999906,54889.43604408 2022-09-20,07:34:07.000,263,11018243,-795,0,1663659246,14166.588202819992,151.42440540000098,54889.35219864001 2022-09-20,07:34:08.000,263,11018294,-795,0,1663659247,14166.588202819992,151.4032580100029,54889.39412136 2022-09-20,07:34:09.000,263,11018289,-795,0,1663659248,14166.581466509997,151.39620888000354,54889.37316000001 2022-09-20,07:34:10.000,263,11018308,-795,0,1663659249,14166.554521270002,151.3750614899982,54889.40110848001 2022-09-20,07:34:11.000,263,11018269,-795,0,1663659250,14166.561257579997,151.43145453000034,54889.4430312 2022-09-20,07:34:12.000,263,11018291,-795,0,1663659251,14166.541048649997,151.43145453000034,54889.36617288 2022-09-20,07:34:13.000,263,11018239,-795,0,1663659252,14166.581466509997,151.41735627000162,54889.37316000001 2022-09-20,07:34:14.000,263,11018277,-795,0,1663659253,14166.621884369997,151.38211062000482,54889.4080956 2022-09-20,07:34:15.000,263,11018248,-795,0,1663659254,14166.655565920002,151.38915975000418,54889.4430312 2022-09-20,07:34:16.000,263,11018281,-795,0,1663659255,14166.628620679992,151.4032580100029,54889.38713424 2022-09-20,07:34:17.000,263,11018302,-795,0,1663659256,14166.561257579997,151.3750614899982,54889.380147120006 2022-09-20,07:34:18.000,263,11018321,-795,0,1663659257,14166.574730200002,151.4032580100029,54889.32425016001 2022-09-20,07:34:19.000,263,11018327,-795,0,1663659258,14166.608411749992,151.3750614899982,54889.38713424 2022-09-20,07:34:20.000,263,11018336,-795,0,1663659259,14166.621884369997,151.34686497000075,54889.429056960005 2022-09-20,07:34:21.000,263,11018297,-795,0,1663659260,14166.594939130002,151.3398158400014,54889.380147120006 2022-09-20,07:34:22.000,263,11018277,-795,0,1663659261,14166.601675439997,151.36096322999947,54889.34521152 2022-09-20,07:34:23.000,263,11018242,-795,0,1663659262,14166.601675439997,151.33276671000203,54889.45700544 2022-09-20,07:34:24.000,263,11018276,-795,0,1663659263,14166.594939130002,151.3045701900046,54889.380147120006 2022-09-20,07:34:25.000,263,11018336,-795,0,1663659264,14166.561257579997,151.31866845000332,54889.40110848001 2022-09-20,07:34:26.000,263,11018291,-795,0,1663659265,14166.500630789997,151.31866845000332,54889.28232744001 2022-09-20,07:34:27.000,263,11018255,-795,0,1663659266,14166.453476620001,151.3398158400014,54889.30328880001 2022-09-20,07:34:28.000,263,11018306,-795,0,1663659267,14166.541048649997,151.34686497000075,54889.43604408 2022-09-20,07:34:29.000,263,11018253,-795,0,1663659268,14166.520839719997,151.32571758000267,54889.40110848001 2022-09-20,07:34:30.000,263,11018276,-795,0,1663659269,14166.487158169992,151.33276671000203,54889.42206984001 2022-09-20,07:34:31.000,263,11018236,-795,0,1663659270,14166.466949239992,151.34686497000075,54889.429056960005 2022-09-20,07:34:32.000,263,11018274,-795,0,1663659271,14166.419795069996,151.33276671000203,54889.359185760004 2022-09-20,07:34:33.000,263,11018264,-795,0,1663659272,14166.386113519991,151.3045701900046,54889.33123728001 2022-09-20,07:34:34.000,263,11018309,-795,0,1663659273,14166.365904589991,151.31161932000396,54889.27534032 2022-09-20,07:34:35.000,263,11018276,-795,0,1663659274,14166.379377209996,151.29752105999796,54889.35219864001 2022-09-20,07:34:36.000,263,11018236,-795,0,1663659275,14166.419795069996,151.2904719299986,54889.38713424 2022-09-20,07:34:37.000,263,11018298,-795,0,1663659276,14166.406322449991,151.3045701900046,54889.3382244 2022-09-20,07:34:38.000,263,11018255,-795,0,1663659277,14166.399586139996,151.31161932000396,54889.27534032 2022-09-20,07:34:39.000,263,11018252,-795,0,1663659278,14166.338959349996,151.3045701900046,54889.261366080005 2022-09-20,07:34:40.000,263,11018280,-795,0,1663659279,14166.325486729991,151.3045701900046,54889.261366080005 2022-09-20,07:34:41.000,263,11018333,-795,0,1663659280,14166.345695659991,151.2904719299986,54889.3382244 2022-09-20,07:34:42.000,263,11018265,-795,0,1663659281,14166.305277799991,151.29752105999796,54889.20546912001 2022-09-20,07:34:43.000,263,11018284,-795,0,1663659282,14166.26485993999,151.31161932000396,54889.17053352 2022-09-20,07:34:44.000,263,11018262,-795,0,1663659283,14166.318750419996,151.31161932000396,54889.25437896001 2022-09-20,07:34:45.000,263,11018299,-795,0,1663659284,14166.325486729991,151.28342279999924,54889.2683532 2022-09-20,07:34:46.000,263,11018252,-795,0,1663659285,14166.345695659991,151.3045701900046,54889.24739184 2022-09-20,07:34:47.000,263,11018267,-795,0,1663659286,14166.298541489996,151.28342279999924,54889.17053352 2022-09-20,07:34:48.000,263,11018256,-795,0,1663659287,14166.35243197,151.26227541000117,54889.198482 2022-09-20,07:34:49.000,263,11018261,-795,0,1663659288,14166.35243197,151.26932454000053,54889.23341760001 2022-09-20,07:34:50.000,263,11018269,-795,0,1663659289,14166.392849830001,151.2411280200031,54889.17053352 2022-09-20,07:34:51.000,263,11018271,-795,0,1663659290,14166.35243197,151.2552262800018,54889.23341760001 2022-09-20,07:34:52.000,263,11018310,-795,0,1663659291,14166.26485993999,151.27637366999988,54889.08668808001 2022-09-20,07:34:53.000,263,11018297,-795,0,1663659292,14166.325486729991,151.2552262800018,54889.1286108 2022-09-20,07:34:54.000,263,11018254,-795,0,1663659293,14166.413058760001,151.24817715000245,54889.27534032 2022-09-20,07:34:55.000,263,11018259,-795,0,1663659294,14166.372640900001,151.21293149999838,54889.261366080005 2022-09-20,07:34:56.000,263,11018337,-795,0,1663659295,14166.35243197,151.23407889000373,54889.17053352 2022-09-20,07:34:57.000,263,11018272,-795,0,1663659296,14166.33222304,151.2411280200031,54889.12162368 2022-09-20,07:34:58.000,263,11018307,-795,0,1663659297,14166.372640900001,151.22702976000437,54889.198482 2022-09-20,07:34:59.000,263,11018291,-795,0,1663659298,14166.345695659991,151.2411280200031,54889.13559792001 2022-09-20,07:35:00.000,263,11018214,-795,0,1663659299,14166.338959349996,151.21998062999774,54889.13559792001 2022-09-20,07:35:01.000,263,11018302,-795,0,1663659300,14166.399586139996,151.18473498000094,54889.24040472 2022-09-20,07:35:02.000,263,11018294,-795,0,1663659301,14166.31201411,151.19883323999966,54889.06572672001 2022-09-20,07:35:03.000,263,11018271,-795,0,1663659302,14166.386113519991,151.17063672000222,54889.1286108 2022-09-20,07:35:04.000,263,11018264,-795,0,1663659303,14166.406322449991,151.17768585000158,54889.17752064 2022-09-20,07:35:05.000,263,11018253,-795,0,1663659304,14166.379377209996,151.14948933000414,54889.191494880004 2022-09-20,07:35:06.000,263,11018243,-795,0,1663659305,14166.386113519991,151.18473498000094,54889.17053352 2022-09-20,07:35:07.000,263,11018295,-795,0,1663659306,14166.359168279996,151.23407889000373,54889.0587396 2022-09-20,07:35:08.000,263,11018290,-795,0,1663659307,14166.399586139996,151.21293149999838,54889.16354640001 2022-09-20,07:35:09.000,263,11018268,-795,0,1663659308,14166.379377209996,151.18473498000094,54889.14957216 2022-09-20,07:35:10.000,263,11018279,-795,0,1663659309,14166.399586139996,151.17768585000158,54889.18450776001 2022-09-20,07:35:11.000,263,11018292,-795,0,1663659310,14166.399586139996,151.16358759000286,54889.21944336 2022-09-20,07:35:12.000,263,11018249,-795,0,1663659311,14166.392849830001,151.16358759000286,54889.14957216 2022-09-20,07:35:13.000,263,11018262,-795,0,1663659312,14166.365904589991,151.1565384600035,54889.1286108 2022-09-20,07:35:14.000,263,11018227,-795,0,1663659313,14166.365904589991,151.19883323999966,54889.10764944 2022-09-20,07:35:15.000,263,11018230,-795,0,1663659314,14166.399586139996,151.14948933000414,54889.18450776001 2022-09-20,07:35:16.000,263,11018308,-795,0,1663659315,14166.406322449991,151.16358759000286,54889.27534032 2022-09-20,07:35:17.000,263,11018285,-795,0,1663659316,14166.406322449991,151.17063672000222,54889.22643048 2022-09-20,07:35:18.000,263,11018273,-795,0,1663659317,14166.372640900001,151.17768585000158,54889.12162368 2022-09-20,07:35:19.000,263,11018251,-795,0,1663659318,14166.460212929996,151.17063672000222,54889.23341760001 2022-09-20,07:35:20.000,263,11018306,-795,0,1663659319,14166.426531379992,151.1565384600035,54889.20546912001 2022-09-20,07:35:21.000,263,11018270,-795,0,1663659320,14166.446740309992,151.13539106999815,54889.18450776001 2022-09-20,07:35:22.000,263,11018292,-795,0,1663659321,14166.379377209996,151.16358759000286,54889.07970096 2022-09-20,07:35:23.000,263,11018293,-795,0,1663659322,14166.419795069996,151.18473498000094,54889.10066232 2022-09-20,07:35:24.000,263,11018215,-795,0,1663659323,14166.480421859997,151.16358759000286,54889.198482 2022-09-20,07:35:25.000,263,11018280,-795,0,1663659324,14166.473685550001,151.11424368000007,54889.21944336 2022-09-20,07:35:26.000,263,11018242,-795,0,1663659325,14166.480421859997,151.1565384600035,54889.261366080005 2022-09-20,07:35:27.000,263,11018282,-795,0,1663659326,14166.433267690001,151.14948933000414,54889.10764944 2022-09-20,07:35:28.000,263,11018241,-795,0,1663659327,14166.399586139996,151.13539106999815,54889.00284264 2022-09-20,07:35:29.000,263,11018274,-795,0,1663659328,14166.453476620001,151.16358759000286,54889.10066232 2022-09-20,07:35:30.000,263,11018306,-795,0,1663659329,14166.440003999996,151.17063672000222,54889.10066232 2022-09-20,07:35:31.000,263,11018268,-795,0,1663659330,14166.487158169992,151.17063672000222,54889.10764944 2022-09-20,07:35:32.000,263,11018247,-795,0,1663659331,14166.473685550001,151.2411280200031,54889.12162368 2022-09-20,07:35:33.000,263,11018259,-795,0,1663659332,14166.446740309992,151.18473498000094,54889.11463656001 2022-09-20,07:35:34.000,263,11018262,-795,0,1663659333,14166.392849830001,151.19883323999966,54889.10066232 2022-09-20,07:35:35.000,263,11018236,-795,0,1663659334,14166.453476620001,151.1917841100003,54889.142585040005 2022-09-20,07:35:36.000,263,11018286,-795,0,1663659335,14166.473685550001,151.1565384600035,54889.14957216 2022-09-20,07:35:37.000,263,11018275,-795,0,1663659336,14166.487158169992,151.14948933000414,54889.13559792001 2022-09-20,07:35:38.000,263,11018283,-795,0,1663659337,14166.460212929996,151.17768585000158,54889.01681688001 2022-09-20,07:35:39.000,263,11018253,-795,0,1663659338,14166.446740309992,151.17063672000222,54889.06572672001 2022-09-20,07:35:40.000,263,11018263,-795,0,1663659339,14166.460212929996,151.19883323999966,54889.13559792001 2022-09-20,07:35:41.000,263,11018265,-795,0,1663659340,14166.500630789997,151.17768585000158,54889.10066232 2022-09-20,07:35:42.000,263,11018231,-795,0,1663659341,14166.453476620001,151.12129280999943,54889.13559792001 2022-09-20,07:35:43.000,263,11018260,-795,0,1663659342,14166.500630789997,151.14948933000414,54889.1286108 2022-09-20,07:35:44.000,263,11018301,-795,0,1663659343,14166.487158169992,151.14948933000414,54889.14957216 2022-09-20,07:35:45.000,263,11018240,-795,0,1663659344,14166.547784959992,151.16358759000286,54889.1286108 2022-09-20,07:35:46.000,263,11018259,-795,0,1663659345,14166.480421859997,151.11424368000007,54889.1286108 2022-09-20,07:35:47.000,263,11018251,-795,0,1663659346,14166.507367099992,151.11424368000007,54889.142585040005 2022-09-20,07:35:48.000,263,11018271,-795,0,1663659347,14166.581466509997,151.12129280999943,54889.21944336 2022-09-20,07:35:49.000,263,11018300,-795,0,1663659348,14166.608411749992,151.10014542000135,54889.261366080005 2022-09-20,07:36:00.000,263,11018272,-795,0,1663659359,14166.527576029992,150.95916281999962,54889.310275920005 2022-09-20,07:36:01.000,263,11018278,-795,0,1663659360,14166.655565920002,150.95211369000026,54889.2683532 2022-09-20,07:36:02.000,263,11018276,-795,0,1663659361,14166.615148060002,150.93096630000218,54889.212456240006 2022-09-20,07:36:03.000,263,11018255,-795,0,1663659362,14166.588202819992,150.93801543000154,54889.24739184 2022-09-20,07:36:04.000,263,11018308,-795,0,1663659363,14166.628620679992,150.93801543000154,54889.35219864001 2022-09-20,07:36:05.000,263,11018251,-795,0,1663659364,14166.675774850002,150.86047500000132,54889.34521152 2022-09-20,07:36:06.000,263,11018258,-795,0,1663659365,14166.642093299997,150.87457326000003,54889.380147120006 2022-09-20,07:36:07.000,263,11018242,-795,0,1663659366,14166.594939130002,150.86047500000132,54889.29630168 2022-09-20,07:36:08.000,263,11018316,-795,0,1663659367,14166.588202819992,150.83227848000388,54889.30328880001 2022-09-20,07:36:09.000,263,11018272,-795,0,1663659368,14166.567993889992,150.81818021999788,54889.212456240006 2022-09-20,07:36:10.000,263,11018297,-795,0,1663659369,14166.547784959992,150.81818021999788,54889.261366080005 2022-09-20,07:36:11.000,263,11018287,-795,0,1663659370,14166.554521270002,150.7970328299998,54889.22643048 2022-09-20,07:36:12.000,263,11018339,-795,0,1663659371,14166.527576029992,150.80408195999917,54889.21944336 2022-09-20,07:36:13.000,263,11018308,-795,0,1663659372,14166.547784959992,150.761787180003,54889.20546912001 2022-09-20,07:36:14.000,263,11018276,-795,0,1663659373,14166.615148060002,150.7970328299998,54889.28232744001 2022-09-20,07:36:15.000,263,11018217,-795,0,1663659374,14166.588202819992,150.7476889200043,54889.29630168 2022-09-20,07:36:16.000,263,11018292,-795,0,1663659375,14166.561257579997,150.75473805000365,54889.212456240006 2022-09-20,07:36:17.000,263,11018259,-795,0,1663659376,14166.541048649997,150.7476889200043,54889.1286108 2022-09-20,07:36:18.000,263,11018290,-795,0,1663659377,14166.554521270002,150.75473805000365,54889.10764944 2022-09-20,07:36:19.000,263,11018323,-795,0,1663659378,14166.567993889992,150.71949239999958,54889.24040472 2022-09-20,07:36:20.000,263,11018288,-795,0,1663659379,14166.594939130002,150.70539414000086,54889.27534032 2022-09-20,07:36:21.000,263,11018254,-795,0,1663659380,14166.561257579997,150.7335906599983,54889.28232744001 2022-09-20,07:36:22.000,263,11018281,-795,0,1663659381,14166.608411749992,150.7335906599983,54889.24040472 2022-09-20,07:36:23.000,263,11018285,-795,0,1663659382,14166.554521270002,150.71244327000022,54889.16354640001 2022-09-20,07:36:24.000,263,11018306,-795,0,1663659383,14166.567993889992,150.70539414000086,54889.191494880004 2022-09-20,07:36:25.000,263,11018232,-795,0,1663659384,14166.594939130002,150.71949239999958,54889.13559792001 2022-09-20,07:36:26.000,263,11018277,-795,0,1663659385,14166.608411749992,150.71949239999958,54889.24040472 2022-09-20,07:36:27.000,263,11018255,-795,0,1663659386,14166.621884369997,150.68424675000279,54889.24739184 2022-09-20,07:36:28.000,263,11018337,-675,0,1663659387,14166.588202819992,150.69129588000214,54889.32425016001 2022-09-20,07:36:29.000,263,11018290,-795,0,1663659388,14166.635356990002,150.6983450100015,54889.29630168 2022-09-20,07:36:30.000,263,11018309,-795,0,1663659389,14166.601675439997,150.70539414000086,54889.32425016001 2022-09-20,07:36:31.000,263,11018253,-795,0,1663659390,14166.567993889992,150.70539414000086,54889.24739184 2022-09-20,07:36:32.000,263,11018287,-795,0,1663659391,14166.507367099992,150.67719762000343,54889.13559792001 2022-09-20,07:36:33.000,263,11018285,-795,0,1663659392,14166.507367099992,150.65605022999807,54889.191494880004 2022-09-20,07:36:34.000,263,11018248,-795,0,1663659393,14166.500630789997,150.64195196999935,54889.21944336 2022-09-20,07:36:35.000,263,11018238,-795,0,1663659394,14166.466949239992,150.6630993600047,54889.21944336 2022-09-20,07:36:36.000,263,11018260,-795,0,1663659395,14166.480421859997,150.64195196999935,54889.18450776001 2022-09-20,07:36:37.000,263,11018298,-795,0,1663659396,14166.514103410002,150.62080458000128,54889.15655928001 2022-09-20,07:36:38.000,263,11018270,-795,0,1663659397,14166.527576029992,150.62080458000128,54889.24739184 2022-09-20,07:36:39.000,263,11018285,-795,0,1663659398,14166.520839719997,150.54326415000105,54889.25437896001 2022-09-20,07:36:40.000,263,11018253,-795,0,1663659399,14166.500630789997,150.56441153999913,54889.198482 2022-09-20,07:36:41.000,263,11018300,-795,0,1663659400,14166.520839719997,150.5714606699985,54889.25437896001 2022-09-20,07:36:42.000,263,11018275,-795,0,1663659401,14166.426531379992,150.58555893000448,54889.14957216 2022-09-20,07:36:43.000,263,11018266,-795,0,1663659402,14166.392849830001,150.57850979999785,54889.1286108 2022-09-20,07:36:44.000,263,11018277,-795,0,1663659403,14166.426531379992,150.54326415000105,54889.24040472 2022-09-20,07:36:45.000,263,11018261,-795,0,1663659404,14166.446740309992,150.50801850000425,54889.24739184 2022-09-20,07:36:46.000,263,11018308,-795,0,1663659405,14166.433267690001,150.52211676000297,54889.191494880004 2022-09-20,07:36:47.000,263,11018265,-795,0,1663659406,14166.426531379992,150.47982197999954,54889.12162368 2022-09-20,07:36:48.000,263,11018267,-795,0,1663659407,14166.466949239992,150.5150676300036,54889.24739184 2022-09-20,07:36:49.000,263,11018287,-795,0,1663659408,14166.507367099992,150.4868711099989,54889.24739184 2022-09-20,07:36:50.000,263,11018307,-795,0,1663659409,14166.480421859997,150.5009693700049,54889.21944336 2022-09-20,07:36:51.000,263,11018229,-795,0,1663659410,14166.493894480001,150.4516254600021,54889.261366080005 2022-09-20,07:36:52.000,263,11018302,-795,0,1663659411,14166.473685550001,150.4516254600021,54889.24040472 2022-09-20,07:36:53.000,263,11018274,-795,0,1663659412,14166.507367099992,150.43047807000403,54889.17752064 2022-09-20,07:36:54.000,263,11018267,-795,0,1663659413,14166.493894480001,150.41637980999803,54889.20546912001 2022-09-20,07:36:55.000,263,11018187,-795,0,1663659414,14166.460212929996,150.4375272000034,54889.16354640001 2022-09-20,07:36:56.000,263,11018273,-795,0,1663659415,14166.541048649997,150.42342894000467,54889.191494880004 2022-09-20,07:36:57.000,263,11018256,-795,0,1663659416,14166.561257579997,150.39523241999996,54889.17752064 2022-09-20,07:36:58.000,263,11018274,-795,0,1663659417,14166.527576029992,150.36703590000252,54889.142585040005 2022-09-20,07:36:59.000,263,11018304,-795,0,1663659418,14166.567993889992,150.36703590000252,54889.17752064 2022-09-20,07:37:00.000,263,11018252,-795,0,1663659419,14166.561257579997,150.3529376400038,54889.24739184 2022-09-20,07:37:01.000,263,11018275,-795,0,1663659420,14166.615148060002,150.31064286000037,54889.2683532 2022-09-20,07:37:02.000,263,11018238,-795,0,1663659421,14166.608411749992,150.31064286000037,54889.29630168 2022-09-20,07:37:03.000,263,11018257,-795,0,1663659422,14166.574730200002,150.27539721000358,54889.16354640001 2022-09-20,07:37:04.000,263,11018232,-795,0,1663659423,14166.588202819992,150.2401515599995,54889.21944336 2022-09-20,07:37:05.000,263,11018268,-795,0,1663659424,14166.628620679992,150.2401515599995,54889.22643048 2022-09-20,07:37:06.000,263,11018294,-795,0,1663659425,14166.662302229997,150.21195504000207,54889.28232744001 2022-09-20,07:37:07.000,263,11018261,-795,0,1663659426,14166.615148060002,150.19785678000335,54889.16354640001 2022-09-20,07:37:08.000,263,11018268,-795,0,1663659427,14166.635356990002,150.24720068999886,54889.24040472 2022-09-20,07:37:09.000,263,11018324,-795,0,1663659428,14166.702720089997,150.19785678000335,54889.34521152 2022-09-20,07:37:10.000,263,11018329,-795,0,1663659429,14166.722929019998,150.18375852000463,54889.40110848001 2022-09-20,07:37:11.000,263,11018275,-795,0,1663659430,14166.716192710002,150.18375852000463,54889.33123728001 2022-09-20,07:37:12.000,263,11018270,-795,0,1663659431,14166.655565920002,150.14851287000056,54889.25437896001 2022-09-20,07:37:13.000,263,11018279,-795,0,1663659432,14166.648829609992,150.13441461000184,54889.22643048 2022-09-20,07:37:14.000,263,11018275,-795,0,1663659433,14166.669038539992,150.11326722000376,54889.23341760001 2022-09-20,07:37:15.000,263,11018271,-795,0,1663659434,14166.729665329993,150.09916895999777,54889.33123728001 2022-09-20,07:37:16.000,263,11018297,-795,0,1663659435,14166.756610570003,150.0780215699997,54889.32425016001 2022-09-20,07:37:17.000,263,11018265,-715,0,1663659436,14166.716192710002,150.07097244000033,54889.32425016001 2022-09-20,07:37:18.000,263,11018277,-795,0,1663659437,14166.689247469993,150.09916895999777,54889.261366080005 2022-09-20,07:37:19.000,263,11018297,-795,0,1663659438,14166.756610570003,150.0427759200029,54889.380147120006 2022-09-20,07:37:20.000,263,11018300,-795,0,1663659439,14166.722929019998,150.0427759200029,54889.32425016001 2022-09-20,07:37:21.000,263,11018288,-795,0,1663659440,14166.722929019998,150.03572679000354,54889.35219864001 2022-09-20,07:37:22.000,263,11018269,-795,0,1663659441,14166.695983780002,149.98638288000075,54889.32425016001 2022-09-20,07:37:23.000,263,11018270,-795,0,1663659442,14166.695983780002,150.00048113999947,54889.25437896001 2022-09-20,07:37:24.000,263,11018279,-795,0,1663659443,14166.770083189993,149.96523549000267,54889.38713424 2022-09-20,07:37:25.000,263,11018292,-795,0,1663659444,14166.790292119993,149.9581863600033,54889.380147120006 2022-09-20,07:37:26.000,263,11018310,-795,0,1663659445,14166.756610570003,149.9440881000046,54889.40110848001 2022-09-20,07:37:27.000,263,11018241,-795,0,1663659446,14166.743137949998,149.9299898399986,54889.31726304 2022-09-20,07:37:28.000,263,11018288,-795,0,1663659447,14166.682511159997,149.9299898399986,54889.32425016001 2022-09-20,07:37:29.000,263,11018296,-795,0,1663659448,14166.729665329993,149.92294070999924,54889.38713424 2022-09-20,07:37:30.000,263,11018273,-795,0,1663659449,14166.729665329993,149.86654767000437,54889.359185760004 2022-09-20,07:37:31.000,263,11018261,-795,0,1663659450,14166.743137949998,149.8947441900018,54889.359185760004 2022-09-20,07:37:32.000,263,11018296,-795,0,1663659451,14166.662302229997,149.87359680000372,54889.34521152 2022-09-20,07:37:33.000,263,11018300,-795,0,1663659452,14166.669038539992,149.845400279999,54889.31726304 2022-09-20,07:37:34.000,263,11018296,-795,0,1663659453,14166.702720089997,149.845400279999,54889.41508272 2022-09-20,07:37:35.000,263,11018267,-795,0,1663659454,14166.682511159997,149.81720376000158,54889.380147120006 2022-09-20,07:37:36.000,263,11018287,-795,0,1663659455,14166.642093299997,149.81015463000222,54889.34521152 2022-09-20,07:37:37.000,263,11018295,-795,0,1663659456,14166.574730200002,149.77490897999814,54889.24739184 2022-09-20,07:37:38.000,263,11018301,-795,0,1663659457,14166.574730200002,149.75376159000007,54889.261366080005 2022-09-20,07:37:39.000,263,11018255,-795,0,1663659458,14166.574730200002,149.76785984999879,54889.198482 2022-09-20,07:37:40.000,263,11018299,-795,0,1663659459,14166.615148060002,149.73966333000135,54889.359185760004 2022-09-20,07:37:41.000,263,11018270,-795,0,1663659460,14166.628620679992,149.75376159000007,54889.429056960005 2022-09-20,07:37:42.000,263,11018250,-795,0,1663659461,14166.601675439997,149.7114668100039,54889.34521152 2022-09-20,07:37:43.000,263,11018251,-795,0,1663659462,14166.520839719997,149.7114668100039,54889.28931456 2022-09-20,07:37:44.000,263,11018265,-795,0,1663659463,14166.561257579997,149.71851594000327,54889.30328880001 2022-09-20,07:37:45.000,263,11018339,-795,0,1663659464,14166.547784959992,149.69736854999792,54889.34521152 2022-09-20,07:37:46.000,263,11018263,-795,0,1663659465,14166.561257579997,149.6832702899992,54889.3382244 2022-09-20,07:37:47.000,263,11018283,-795,0,1663659466,14166.507367099992,149.69031941999856,54889.23341760001 2022-09-20,07:37:48.000,263,11018276,-795,0,1663659467,14166.487158169992,149.66917203000048,54889.24739184 2022-09-20,07:37:49.000,263,11018275,-795,0,1663659468,14166.534312340002,149.66212290000112,54889.380147120006 2022-09-20,07:37:50.000,263,11018282,-795,0,1663659469,14166.514103410002,149.62687725000433,54889.2683532 2022-09-20,07:37:51.000,263,11018229,-795,0,1663659470,14166.466949239992,149.59868072999961,54889.3382244 2022-09-20,07:37:52.000,263,11018248,-795,0,1663659471,14166.419795069996,149.55638595000346,54889.15655928001 2022-09-20,07:37:53.000,263,11018313,-795,0,1663659472,14166.419795069996,149.57048421000218,54889.20546912001 2022-09-20,07:37:54.000,263,11018279,-795,0,1663659473,14166.392849830001,149.59163160000026,54889.17053352 2022-09-20,07:37:55.000,263,11018273,-795,0,1663659474,14166.386113519991,149.59163160000026,54889.24040472 2022-09-20,07:37:56.000,263,11018289,-795,0,1663659475,14166.27159625,149.57753334000154,54889.16354640001 2022-09-20,07:37:57.000,263,11018295,-795,0,1663659476,14166.33222304,149.50704204000067,54889.21944336 2022-09-20,07:37:58.000,263,11018253,-795,0,1663659477,14166.33222304,149.5352385599981,54889.17053352 2022-09-20,07:37:59.000,263,11018280,-795,0,1663659478,14166.35243197,149.5211402999994,54889.23341760001 2022-09-20,07:38:00.000,263,11018263,-795,0,1663659479,14166.33222304,149.50704204000067,54889.18450776001 2022-09-20,07:38:01.000,263,11018254,-795,0,1663659480,14166.318750419996,149.5211402999994,54889.191494880004 2022-09-20,07:38:02.000,263,11018292,-795,0,1663659481,14166.305277799991,149.47884552000323,54889.11463656001 2022-09-20,07:38:03.000,263,11018254,-795,0,1663659482,14166.25138732,149.45064899999852,54889.06572672001 2022-09-20,07:38:04.000,263,11018323,-795,0,1663659483,14166.29180518,149.44359986999916,54889.198482 2022-09-20,07:38:05.000,263,11018268,-795,0,1663659484,14166.305277799991,149.35196118000022,54889.17752064 2022-09-20,07:38:06.000,263,11018355,-795,0,1663659485,14166.31201411,149.38015769999765,54889.17752064 2022-09-20,07:38:07.000,263,11018265,-795,0,1663659486,14166.25138732,149.36605943999893,54889.11463656001 2022-09-20,07:38:08.000,263,11018309,-795,0,1663659487,14166.25138732,149.3731085699983,54889.023804000004 2022-09-20,07:38:09.000,263,11018307,-795,0,1663659488,14166.20423314999,149.30966640000406,54889.01681688001 2022-09-20,07:38:10.000,263,11018304,-795,0,1663659489,14166.285068869991,149.30966640000406,54889.0587396 2022-09-20,07:38:11.000,263,11018278,-795,0,1663659490,14166.318750419996,149.27442075,54889.0587396 2022-09-20,07:38:12.000,263,11018245,-795,0,1663659491,14166.305277799991,149.27442075,54888.99585552001 2022-09-20,07:38:13.000,263,11018290,-795,0,1663659492,14166.29180518,149.24622423000255,54889.05175248 2022-09-20,07:38:14.000,263,11018277,-795,0,1663659493,14166.305277799991,149.24622423000255,54888.99585552001 2022-09-20,07:38:15.000,263,11018256,-795,0,1663659494,14166.31201411,149.21097857999848,54889.00284264 2022-09-20,07:38:16.000,263,11018314,-795,0,1663659495,14166.325486729991,149.20392944999912,54888.91201008 2022-09-20,07:38:17.000,263,11018284,-795,0,1663659496,14166.298541489996,149.1757329300017,54888.89104872 2022-09-20,07:38:18.000,263,11018274,-795,0,1663659497,14166.318750419996,149.16868380000233,54888.78624192 2022-09-20,07:38:19.000,263,11018245,-795,0,1663659498,14166.338959349996,149.16163467000297,54888.8141904 2022-09-20,07:38:20.000,263,11018294,-795,0,1663659499,14166.413058760001,149.11933988999954,54888.90502296 2022-09-20,07:38:21.000,263,11018314,-795,0,1663659500,14166.338959349996,149.08409424000274,54888.91201008 2022-09-20,07:38:22.000,263,11018319,-795,0,1663659501,14166.392849830001,149.05589771999803,54888.89803584001 2022-09-20,07:38:23.000,263,11018253,-795,0,1663659502,14166.413058760001,149.04884858999867,54888.96091992 2022-09-20,07:38:24.000,263,11018308,-795,0,1663659503,14166.426531379992,149.0277012000006,54888.807203280005 2022-09-20,07:38:25.000,263,11018269,-795,0,1663659504,14166.406322449991,149.00655381000252,54888.8840616 2022-09-20,07:38:26.000,263,11018269,-795,0,1663659505,14166.386113519991,149.02065207000123,54888.7443192 2022-09-20,07:38:27.000,263,11018271,-795,0,1663659506,14166.406322449991,148.9924555500038,54888.7443192 2022-09-20,07:38:28.000,263,11018273,-795,0,1663659507,14166.460212929996,148.97130815999844,54888.86310024 2022-09-20,07:38:29.000,263,11018309,-795,0,1663659508,14166.446740309992,148.91491512000357,54888.83515176 2022-09-20,07:38:30.000,263,11018270,-795,0,1663659509,14166.493894480001,148.93606251000165,54888.83515176 2022-09-20,07:38:31.000,263,11018234,-795,0,1663659510,14166.493894480001,148.9078659900042,54888.84213888 2022-09-20,07:38:32.000,263,11018278,-795,0,1663659511,14166.480421859997,148.91491512000357,54888.856113120004 2022-09-20,07:38:33.000,263,11018283,-795,0,1663659512,14166.487158169992,148.86557121000078,54888.80021616001 2022-09-20,07:38:34.000,263,11018302,-795,0,1663659513,14166.487158169992,148.90081686000485,54888.77226768 2022-09-20,07:38:35.000,263,11018301,-795,0,1663659514,14166.466949239992,148.86557121000078,54888.82816464001 2022-09-20,07:38:36.000,263,11018248,-795,0,1663659515,14166.541048649997,148.8796694699995,54888.856113120004 2022-09-20,07:38:37.000,263,11018304,-795,0,1663659516,14166.493894480001,148.816227299998,54888.856113120004 2022-09-20,07:38:38.000,263,11018297,-795,0,1663659517,14166.534312340002,148.816227299998,54888.8840616 2022-09-20,07:38:39.000,263,11018265,-795,0,1663659518,14166.500630789997,148.816227299998,54888.76528056 2022-09-20,07:38:40.000,263,11018272,-795,0,1663659519,14166.527576029992,148.85147295000206,54888.82816464001 2022-09-20,07:38:41.000,263,11018311,-795,0,1663659520,14166.473685550001,148.83737469000334,54888.82816464001 2022-09-20,07:38:42.000,263,11018295,-795,0,1663659521,14166.466949239992,148.83032556000398,54888.75130632001 2022-09-20,07:38:43.000,263,11018309,-795,0,1663659522,14166.440003999996,148.80917816999863,54888.68143512001 2022-09-20,07:38:44.000,263,11018278,-795,0,1663659523,14166.514103410002,148.816227299998,54888.78624192 2022-09-20,07:38:45.000,263,11018259,-795,0,1663659524,14166.487158169992,148.83737469000334,54888.8141904 2022-09-20,07:38:46.000,263,11018286,-795,0,1663659525,14166.473685550001,148.816227299998,54888.80021616001 2022-09-20,07:38:47.000,263,11018270,-795,0,1663659526,14166.446740309992,148.80917816999863,54888.68143512001 2022-09-20,07:38:48.000,263,11018287,-795,0,1663659527,14166.446740309992,148.82327643000463,54888.72335784 2022-09-20,07:38:49.000,263,11018260,-795,0,1663659528,14166.433267690001,148.85147295000206,54888.77226768 2022-09-20,07:38:50.000,263,11018287,-795,0,1663659529,14166.419795069996,148.8444238200027,54888.75130632001 2022-09-20,07:38:51.000,263,11018312,-795,0,1663659530,14166.413058760001,148.83032556000398,54888.73034496001 2022-09-20,07:38:52.000,263,11018253,-795,0,1663659531,14166.365904589991,148.8796694699995,54888.674448 2022-09-20,07:38:53.000,263,11018271,-795,0,1663659532,14166.345695659991,148.80917816999863,54888.639512400005 2022-09-20,07:38:54.000,263,11018252,-795,0,1663659533,14166.35243197,148.7950799099999,54888.758293440005 2022-09-20,07:38:55.000,263,11018262,-795,0,1663659534,14166.372640900001,148.7950799099999,54888.71637072 2022-09-20,07:38:56.000,263,11018289,-795,0,1663659535,14166.318750419996,148.77393252000184,54888.61855104 2022-09-20,07:38:57.000,263,11018259,-795,0,1663659536,14166.177287909995,148.816227299998,54888.45086016 2022-09-20,07:38:58.000,263,11018258,-795,0,1663659537,14166.19076053,148.80212903999927,54888.45086016 2022-09-20,07:38:59.000,263,11018272,-795,0,1663659538,14166.197496839995,148.80212903999927,54888.541692720006 2022-09-20,07:39:00.000,263,11018281,-795,0,1663659539,14166.197496839995,148.78803078000055,54888.56265408001 2022-09-20,07:39:01.000,263,11018258,-795,0,1663659540,14166.136870049995,148.80917816999863,54888.541692720006 2022-09-20,07:39:02.000,263,11018306,-795,0,1663659541,14166.08297956999,148.80917816999863,54888.43688592 2022-09-20,07:39:03.000,263,11018243,-795,0,1663659542,14166.13013374,148.77393252000184,54888.53470560001 2022-09-20,07:39:04.000,263,11018268,-795,0,1663659543,14166.10992481,148.78803078000055,54888.45784728 2022-09-20,07:39:05.000,263,11018276,-795,0,1663659544,14166.08971588,148.77393252000184,54888.46483440001 2022-09-20,07:39:06.000,263,11018256,-795,0,1663659545,14166.076243259995,148.80917816999863,54888.40893744 2022-09-20,07:39:07.000,263,11018291,-795,0,1663659546,14165.995407539995,148.77393252000184,54888.31111776 2022-09-20,07:39:08.000,263,11018296,-795,0,1663659547,14166.02235277999,148.80212903999927,54888.43688592 2022-09-20,07:39:09.000,263,11018261,-795,0,1663659548,14166.056034329995,148.7950799099999,54888.4298988 2022-09-20,07:39:10.000,263,11018297,-795,0,1663659549,14166.076243259995,148.816227299998,54888.45784728 2022-09-20,07:39:11.000,263,11018304,-795,0,1663659550,14166.056034329995,148.73868686999776,54888.41592456001 2022-09-20,07:39:12.000,263,11018282,-795,0,1663659551,14166.02908909,148.75983426000312,54888.32509200001 2022-09-20,07:39:13.000,263,11018333,-795,0,1663659552,14166.02908909,148.73868686999776,54888.304130640005 2022-09-20,07:39:14.000,263,11018250,-795,0,1663659553,14166.056034329995,148.75983426000312,54888.422911680005 2022-09-20,07:39:15.000,263,11018289,-795,0,1663659554,14166.10992481,148.7175394799997,54888.43688592 2022-09-20,07:39:16.000,263,11018290,-795,0,1663659555,14166.08297956999,148.72458860999905,54888.27618216001 2022-09-20,07:39:17.000,263,11018272,-795,0,1663659556,14166.06277063999,148.66819557000417,54888.304130640005 2022-09-20,07:39:18.000,263,11018305,-795,0,1663659557,14166.096452189995,148.6963920900016,54888.33906624 2022-09-20,07:39:19.000,263,11018231,-795,0,1663659558,14166.08971588,148.67524470000353,54888.33906624 2022-09-20,07:39:20.000,263,11018234,-795,0,1663659559,14166.02235277999,148.71049035000033,54888.255220800005 2022-09-20,07:39:21.000,263,11018279,-795,0,1663659560,14166.06277063999,148.66819557000417,54888.24823368001 2022-09-20,07:39:22.000,263,11018284,-795,0,1663659561,14166.02235277999,148.6611464400048,54888.17836248001 2022-09-20,07:39:23.000,263,11018243,-795,0,1663659562,14165.98867123,148.61180253000202,54888.17137536 2022-09-20,07:39:24.000,263,11018261,-795,0,1663659563,14166.035825399995,148.61180253000202,54888.24124656 2022-09-20,07:39:25.000,263,11018247,-795,0,1663659564,14166.015616469995,148.59065514000395,54888.21329808 2022-09-20,07:39:26.000,263,11018295,-795,0,1663659565,14165.975198609995,148.5977042700033,54888.28316928 2022-09-20,07:39:27.000,263,11018292,-795,0,1663659566,14165.954989679994,148.55540948999987,54888.136439760005 2022-09-20,07:39:28.000,263,11018293,-795,0,1663659567,14165.92130812999,148.5695077499986,54888.0456072 2022-09-20,07:39:29.000,263,11018267,-795,0,1663659568,14165.90109919999,148.61180253000202,54888.07355568 2022-09-20,07:39:30.000,263,11018233,-795,0,1663659569,14165.874153959994,148.5836060100046,54888.09451704 2022-09-20,07:39:31.000,263,11018268,-795,0,1663659570,14165.833736099994,148.5695077499986,54888.08054280001 2022-09-20,07:39:32.000,263,11018280,-795,0,1663659571,14165.773109309994,148.61180253000202,54888.03163296001 2022-09-20,07:39:33.000,263,11018267,-795,0,1663659572,14165.779845619989,148.61885166000138,54888.038620080006 2022-09-20,07:39:34.000,263,11018277,-795,0,1663659573,14165.773109309994,148.59065514000395,54888.12246552 2022-09-20,07:39:35.000,263,11018293,-795,0,1663659574,14165.786581929999,148.5836060100046,54888.12945264001 2022-09-20,07:39:36.000,263,11018290,-795,0,1663659575,14165.725955139998,148.59065514000395,54888.09451704 2022-09-20,07:39:37.000,263,11018294,-795,0,1663659576,14165.672064659993,148.57655687999795,54888.02464584 2022-09-20,07:39:38.000,263,11018295,-795,0,1663659577,14165.665328349998,148.61180253000202,54887.98272312001 2022-09-20,07:39:39.000,263,11018287,-795,0,1663659578,14165.685537279998,148.57655687999795,54888.05958144001 2022-09-20,07:39:40.000,263,11018274,-795,0,1663659579,14165.665328349998,148.59065514000395,54888.0456072 2022-09-20,07:39:41.000,263,11018319,-795,0,1663659580,14165.672064659993,148.5836060100046,54888.06656856 2022-09-20,07:39:42.000,263,11018274,-795,0,1663659581,14165.604701559998,148.5695077499986,54888.03163296001 2022-09-20,07:39:43.000,263,11018294,-795,0,1663659582,14165.537338460003,148.5695077499986,54887.89189056001 2022-09-20,07:39:44.000,263,11018246,-795,0,1663659583,14165.557547390003,148.56245861999923,54887.94778752 2022-09-20,07:39:45.000,263,11018324,-795,0,1663659584,14165.544074769998,148.55540948999987,54887.89887768 2022-09-20,07:39:46.000,263,11018256,-795,0,1663659585,14165.476711670002,148.5836060100046,54887.82201936001 2022-09-20,07:39:47.000,263,11018309,-795,0,1663659586,14165.456502740002,148.52721297000244,54887.8359936 2022-09-20,07:39:48.000,263,11018291,-795,0,1663659587,14165.483447979997,148.54836036000052,54887.849967840004 2022-09-20,07:39:49.000,263,11018267,-795,0,1663659588,14165.496920600002,148.52721297000244,54887.870929200006 2022-09-20,07:39:50.000,263,11018313,-795,0,1663659589,14165.483447979997,148.49196731999837,54887.91285192001 2022-09-20,07:39:51.000,263,11018305,-795,0,1663659590,14165.469975359993,148.49901644999773,54887.870929200006 2022-09-20,07:39:52.000,263,11018286,-795,0,1663659591,14165.382403329997,148.52016384000308,54887.71721256 2022-09-20,07:39:53.000,263,11018317,-795,0,1663659592,14165.409348569992,148.4708199300003,54887.78009664 2022-09-20,07:39:54.000,263,11018283,-795,0,1663659593,14165.389139639992,148.484918189999,54887.71721256 2022-09-20,07:39:55.000,263,11018265,-795,0,1663659594,14165.355458090002,148.47786905999965,54887.752148160005 2022-09-20,07:39:56.000,263,11018308,-795,0,1663659595,14165.261149749997,148.4708199300003,54887.62638000001 2022-09-20,07:39:57.000,263,11018280,-795,0,1663659596,14165.368930709992,148.4708199300003,54887.703238320006 2022-09-20,07:39:58.000,263,11018241,-795,0,1663659597,14165.294831300002,148.44262341000285,54887.584457280005 2022-09-20,07:39:59.000,263,11018253,-795,0,1663659598,14165.328512849992,148.41442688999814,54887.74516104001 2022-09-20,07:40:00.000,263,11018320,-795,0,1663659599,14165.308303919992,148.41442688999814,54887.65432848001 2022-09-20,07:40:01.000,263,11018282,-795,0,1663659600,14165.321776539997,148.39327950000006,54887.68926408 2022-09-20,07:40:02.000,263,11018296,-795,0,1663659601,14165.254413440001,148.40032862999942,54887.6613156 2022-09-20,07:40:03.000,263,11018268,-795,0,1663659602,14165.261149749997,148.37918124000134,54887.61240576 2022-09-20,07:40:04.000,263,11018284,-795,0,1663659603,14165.301567609997,148.36508298000263,54887.69625120001 2022-09-20,07:40:05.000,263,11018295,-795,0,1663659604,14165.328512849992,148.35803385000327,54887.69625120001 2022-09-20,07:40:06.000,263,11018294,-795,0,1663659605,14165.308303919992,148.3862303700007,54887.6613156 2022-09-20,07:40:07.000,263,11018262,-795,0,1663659606,14165.308303919992,148.3509847200039,54887.55650880001 2022-09-20,07:40:08.000,263,11018292,-795,0,1663659607,14165.240940819996,148.3862303700007,54887.61939288 2022-09-20,07:40:09.000,263,11018256,-795,0,1663659608,14165.207259269991,148.34393559000455,54887.64734136001 2022-09-20,07:40:10.000,263,11018292,-795,0,1663659609,14165.220731889996,148.32983732999855,54887.584457280005 2022-09-20,07:40:11.000,263,11018298,-795,0,1663659610,14165.187050339991,148.3227881999992,54887.60541864001 2022-09-20,07:40:12.000,263,11018328,-795,0,1663659611,14165.193786650001,148.34393559000455,54887.5215732 2022-09-20,07:40:13.000,263,11018290,-795,0,1663659612,14165.220731889996,148.32983732999855,54887.54253456 2022-09-20,07:40:14.000,263,11018271,-795,0,1663659613,14165.187050339991,148.28049342000304,54887.535547440006 2022-09-20,07:40:15.000,263,11018277,-795,0,1663659614,14165.281358679997,148.28049342000304,54887.5215732 2022-09-20,07:40:16.000,263,11018276,-795,0,1663659615,14165.234204510001,148.32983732999855,54887.54253456 2022-09-20,07:40:17.000,263,11018290,-795,0,1663659616,14165.234204510001,148.26639516000432,54887.514586080004 2022-09-20,07:40:18.000,263,11018281,-795,0,1663659617,14165.207259269991,148.30164081000112,54887.42375352 2022-09-20,07:40:19.000,263,11018306,-795,0,1663659618,14165.213995580001,148.29459168000176,54887.44471488 2022-09-20,07:40:20.000,263,11018280,-795,0,1663659619,14165.234204510001,148.27344429000368,54887.535547440006 2022-09-20,07:40:21.000,263,11018270,-795,0,1663659620,14165.254413440001,148.2593460299977,54887.54253456 2022-09-20,07:40:22.000,263,11018311,-795,0,1663659621,14165.213995580001,148.29459168000176,54887.54253456 2022-09-20,07:40:23.000,263,11018312,-795,0,1663659622,14165.173577720001,148.21705125000153,54887.451702 2022-09-20,07:40:24.000,263,11018267,-795,0,1663659623,14165.207259269991,148.26639516000432,54887.465676240005 2022-09-20,07:40:25.000,263,11018268,-795,0,1663659624,14165.220731889996,148.25229689999833,54887.45868912001 2022-09-20,07:40:26.000,263,11018286,-795,0,1663659625,14165.234204510001,148.26639516000432,54887.486637600006 2022-09-20,07:40:27.000,263,11018283,-795,0,1663659626,14165.200522959996,148.25229689999833,54887.40977928001 2022-09-20,07:40:28.000,263,11018315,-795,0,1663659627,14165.220731889996,148.2593460299977,54887.3818308 2022-09-20,07:40:29.000,263,11018286,-795,0,1663659628,14165.281358679997,148.21705125000153,54887.5215732 2022-09-20,07:40:30.000,263,11018310,-795,0,1663659629,14165.234204510001,148.2381986399996,54887.43772776001 2022-09-20,07:40:31.000,263,11018279,-795,0,1663659630,14165.261149749997,148.2029529900028,54887.47965048001 2022-09-20,07:40:32.000,263,11018286,-795,0,1663659631,14165.207259269991,148.2241003800009,54887.37484368 2022-09-20,07:40:33.000,263,11018325,-795,0,1663659632,14165.234204510001,148.1888547300041,54887.416766400005 2022-09-20,07:40:34.000,263,11018336,-795,0,1663659633,14165.227468199992,148.2241003800009,54887.3818308 2022-09-20,07:40:35.000,263,11018306,-795,0,1663659634,14165.240940819996,148.21705125000153,54887.44471488 2022-09-20,07:40:36.000,263,11018297,-795,0,1663659635,14165.207259269991,148.2029529900028,54887.44471488 2022-09-20,07:40:37.000,263,11018336,-795,0,1663659636,14165.200522959996,148.2029529900028,54887.45868912001 2022-09-20,07:40:38.000,263,11018270,-795,0,1663659637,14165.220731889996,148.25229689999833,54887.49362472 2022-09-20,07:40:39.000,263,11018243,-795,0,1663659638,14165.227468199992,148.18180560000474,54887.44471488 2022-09-20,07:40:40.000,263,11018293,-795,0,1663659639,14165.146632479991,148.23114951000025,54887.416766400005 2022-09-20,07:40:41.000,263,11018225,-795,0,1663659640,14165.187050339991,148.21705125000153,54887.40977928001 2022-09-20,07:40:42.000,263,11018262,-795,0,1663659641,14165.119687239996,148.24524776999897,54887.38881792001 2022-09-20,07:40:43.000,263,11018278,-795,0,1663659642,14165.119687239996,148.2381986399996,54887.3818308 2022-09-20,07:40:44.000,263,11018280,-795,0,1663659643,14165.11295093,148.2875425500024,54887.49362472 2022-09-20,07:40:45.000,263,11018284,-795,0,1663659644,14165.13315986,148.27344429000368,54887.47266336 2022-09-20,07:40:46.000,263,11018295,-795,0,1663659645,14165.106214619991,148.29459168000176,54887.43772776001 2022-09-20,07:40:47.000,263,11018287,-795,0,1663659646,14165.065796759991,148.31573906999984,54887.37484368 2022-09-20,07:40:48.000,263,11018272,-795,0,1663659647,14165.079269379996,148.3227881999992,54887.40279216 2022-09-20,07:40:49.000,263,11018246,-795,0,1663659648,14165.106214619991,148.31573906999984,54887.43074064 2022-09-20,07:40:50.000,263,11018264,-795,0,1663659649,14165.07253307,148.32983732999855,54887.45868912001 2022-09-20,07:40:51.000,263,11018273,-795,0,1663659650,14165.03211521,148.37918124000134,54887.43772776001 2022-09-20,07:40:52.000,263,11018301,-795,0,1663659651,14165.00516996999,148.36508298000263,54887.416766400005 2022-09-20,07:40:53.000,263,11018282,-795,0,1663659652,14165.065796759991,148.36508298000263,54887.451702 2022-09-20,07:40:54.000,263,11018259,-795,0,1663659653,14165.106214619991,148.41442688999814,54887.535547440006 2022-09-20,07:40:55.000,263,11018290,-795,0,1663659654,14165.099478309996,148.37918124000134,54887.47266336 2022-09-20,07:40:56.000,263,11018297,-795,0,1663659655,14165.04558782999,148.3862303700007,54887.47965048001 2022-09-20,07:40:57.000,263,11018307,-795,0,1663659656,14165.07253307,148.41442688999814,54887.42375352 2022-09-20,07:40:58.000,263,11018299,-795,0,1663659657,14165.038851519996,148.40737775999878,54887.42375352 2022-09-20,07:40:59.000,263,11018321,-795,0,1663659658,14165.059060449996,148.42147602000477,54887.38881792001 2022-09-20,07:41:00.000,263,11018296,-795,0,1663659659,14165.099478309996,148.42147602000477,54887.49362472 2022-09-20,07:41:01.000,263,11018307,-795,0,1663659660,14165.092742,148.41442688999814,54887.451702 2022-09-20,07:41:02.000,263,11018286,-795,0,1663659661,14165.086005689991,148.40737775999878,54887.35388232 2022-09-20,07:41:03.000,263,11018248,-795,0,1663659662,14165.187050339991,148.4496725400022,54887.42375352 2022-09-20,07:41:04.000,263,11018303,-795,0,1663659663,14165.160105099996,148.46377080000093,54887.43074064 2022-09-20,07:41:05.000,263,11018288,-795,0,1663659664,14165.187050339991,148.47786905999965,54887.43074064 2022-09-20,07:41:06.000,263,11018278,-795,0,1663659665,14165.160105099996,148.484918189999,54887.35388232 2022-09-20,07:41:07.000,263,11018245,-715,0,1663659666,14165.166841409991,148.4496725400022,54887.37484368 2022-09-20,07:41:08.000,263,11018254,-795,0,1663659667,14165.213995580001,148.4496725400022,54887.486637600006 2022-09-20,07:41:09.000,263,11018286,-795,0,1663659668,14165.247677129992,148.47786905999965,54887.50759896001 2022-09-20,07:41:10.000,263,11018236,-795,0,1663659669,14165.220731889996,148.46377080000093,54887.5215732 2022-09-20,07:41:11.000,263,11018261,-795,0,1663659670,14165.281358679997,148.52721297000244,54887.514586080004 2022-09-20,07:41:12.000,263,11018229,-795,0,1663659671,14165.227468199992,148.51311471000372,54887.42375352 2022-09-20,07:41:13.000,263,11018238,-795,0,1663659672,14165.220731889996,148.52721297000244,54887.43772776001 2022-09-20,07:41:14.000,263,11018298,-795,0,1663659673,14165.261149749997,148.52721297000244,54887.52856032001 2022-09-20,07:41:15.000,263,11018285,-795,0,1663659674,14165.247677129992,148.51311471000372,54887.52856032001 2022-09-20,07:41:16.000,263,11018302,-795,0,1663659675,14165.207259269991,148.54836036000052,54887.5914444 2022-09-20,07:41:17.000,263,11018287,-795,0,1663659676,14165.207259269991,148.57655687999795,54887.47266336 2022-09-20,07:41:18.000,263,11018263,-795,0,1663659677,14165.213995580001,148.5695077499986,54887.57048304 2022-09-20,07:41:19.000,263,11018269,-795,0,1663659678,14165.227468199992,148.59065514000395,54887.64734136001 2022-09-20,07:41:20.000,263,11018239,-795,0,1663659679,14165.160105099996,148.61180253000202,54887.584457280005 2022-09-20,07:41:21.000,263,11018283,-795,0,1663659680,14165.139896169996,148.62590079000074,54887.61939288 2022-09-20,07:41:22.000,263,11018285,-795,0,1663659681,14165.099478309996,148.65409730999818,54887.60541864001 2022-09-20,07:41:23.000,263,11018286,-795,0,1663659682,14165.07253307,148.65409730999818,54887.59843152 2022-09-20,07:41:24.000,263,11018262,-795,0,1663659683,14165.146632479991,148.6822938300029,54887.68926408 2022-09-20,07:41:25.000,263,11018283,-635,0,1663659684,14165.146632479991,148.68934296000225,54887.71721256 2022-09-20,07:41:26.000,263,11018315,-795,0,1663659685,14165.07253307,148.71049035000033,54887.67528984001 2022-09-20,07:41:27.000,263,11018266,-795,0,1663659686,14165.038851519996,148.7316377399984,54887.56349592 2022-09-20,07:41:28.000,263,11018270,-795,0,1663659687,14165.038851519996,148.6963920900016,54887.682276960004 2022-09-20,07:41:29.000,263,11018315,-795,0,1663659688,14165.038851519996,148.7316377399984,54887.72419968001 2022-09-20,07:41:30.000,263,11018270,-795,0,1663659689,14165.106214619991,148.75278513000376,54887.67528984001 2022-09-20,07:41:31.000,263,11018292,-795,0,1663659690,14165.05232414,148.80212903999927,54887.69625120001 2022-09-20,07:41:32.000,263,11018247,-795,0,1663659691,14165.038851519996,148.75983426000312,54887.633367120005 2022-09-20,07:41:33.000,263,11018301,-795,0,1663659692,14165.04558782999,148.76688339000248,54887.65432848001 2022-09-20,07:41:34.000,263,11018293,-795,0,1663659693,14165.13315986,148.73868686999776,54887.69625120001 2022-09-20,07:41:35.000,263,11018240,-795,0,1663659694,14165.07253307,148.77393252000184,54887.69625120001 2022-09-20,07:41:36.000,263,11018267,-795,0,1663659695,14165.04558782999,148.75278513000376,54887.65432848001 2022-09-20,07:41:37.000,263,11018240,-795,0,1663659696,14164.98496103999,148.80212903999927,54887.584457280005 2022-09-20,07:41:38.000,263,11018313,-795,0,1663659697,14165.02537889999,148.78803078000055,54887.56349592 2022-09-20,07:41:39.000,263,11018302,-795,0,1663659698,14165.086005689991,148.77393252000184,54887.67528984001 2022-09-20,07:41:40.000,263,11018295,-795,0,1663659699,14165.119687239996,148.82327643000463,54887.74516104001 2022-09-20,07:41:41.000,263,11018307,-795,0,1663659700,14165.05232414,148.80212903999927,54887.682276960004 2022-09-20,07:41:42.000,263,11018248,-795,0,1663659701,14165.03211521,148.75983426000312,54887.5914444 2022-09-20,07:41:43.000,263,11018288,-795,0,1663659702,14165.00516996999,148.75983426000312,54887.633367120005 2022-09-20,07:41:44.000,263,11018272,-795,0,1663659703,14165.018642589996,148.75983426000312,54887.59843152 2022-09-20,07:41:45.000,263,11018294,-795,0,1663659704,14165.018642589996,148.75983426000312,54887.60541864001 2022-09-20,07:41:46.000,263,11018276,-795,0,1663659705,14164.97148842,148.72458860999905,54887.47965048001 2022-09-20,07:41:47.000,263,11018265,-795,0,1663659706,14164.96475210999,148.75278513000376,54887.486637600006 2022-09-20,07:41:48.000,263,11018282,-795,0,1663659707,14164.998433659995,148.73868686999776,54887.61939288 2022-09-20,07:41:49.000,263,11018261,-795,0,1663659708,14164.98496103999,148.7175394799997,54887.60541864001 2022-09-20,07:41:50.000,263,11018282,-795,0,1663659709,14164.998433659995,148.70344122000097,54887.61939288 2022-09-20,07:41:51.000,263,11018239,-795,0,1663659710,14164.937806869995,148.73868686999776,54887.61240576 2022-09-20,07:41:52.000,263,11018277,-795,0,1663659711,14164.91086163,148.71049035000033,54887.535547440006 2022-09-20,07:41:53.000,263,11018219,-795,0,1663659712,14164.88391638999,148.73868686999776,54887.514586080004 2022-09-20,07:41:54.000,263,11018300,-795,0,1663659713,14164.87044377,148.73868686999776,54887.59843152 2022-09-20,07:41:55.000,263,11018267,-795,0,1663659714,14164.856971149995,148.7316377399984,54887.5914444 2022-09-20,07:41:56.000,263,11018268,-795,0,1663659715,14164.816553289995,148.72458860999905,54887.52856032001 2022-09-20,07:41:57.000,263,11018290,-795,0,1663659716,14164.82328959999,148.7316377399984,54887.5914444 2022-09-20,07:41:58.000,263,11018261,-795,0,1663659717,14164.80981698,148.72458860999905,54887.61939288 2022-09-20,07:41:59.000,263,11018229,-795,0,1663659718,14164.78287173999,148.72458860999905,54887.64035424 2022-09-20,07:42:00.000,263,11018248,-795,0,1663659719,14164.755926499995,148.75278513000376,54887.50759896001 2022-09-20,07:42:01.000,263,11018299,-795,0,1663659720,14164.76939912,148.6963920900016,54887.633367120005 2022-09-20,07:42:02.000,263,11018271,-795,0,1663659721,14164.74245387999,148.6963920900016,54887.50061184 2022-09-20,07:42:03.000,263,11018298,-795,0,1663659722,14164.68182708999,148.7316377399984,54887.54253456 2022-09-20,07:42:04.000,263,11018253,-795,0,1663659723,14164.755926499995,148.6963920900016,54887.54253456 2022-09-20,07:42:05.000,263,11018266,-795,0,1663659724,14164.735717569994,148.70344122000097,54887.584457280005 2022-09-20,07:42:06.000,263,11018272,-795,0,1663659725,14164.76266280999,148.6963920900016,54887.584457280005 2022-09-20,07:42:07.000,263,11018206,-795,0,1663659726,14164.70877233,148.68934296000225,54887.514586080004 2022-09-20,07:42:08.000,263,11018249,-795,0,1663659727,14164.72224494999,148.6611464400048,54887.486637600006 2022-09-20,07:42:09.000,263,11018268,-795,0,1663659728,14164.68182708999,148.63999904999946,54887.40977928001 2022-09-20,07:42:10.000,263,11018237,-795,0,1663659729,14164.74245387999,148.59065514000395,54887.47965048001 2022-09-20,07:42:11.000,263,11018246,-795,0,1663659730,14164.755926499995,148.55540948999987,54887.486637600006 2022-09-20,07:42:12.000,263,11018246,-795,0,1663659731,14164.72224494999,148.5836060100046,54887.43772776001 2022-09-20,07:42:13.000,263,11018243,-795,0,1663659732,14164.72898126,148.54836036000052,54887.486637600006 2022-09-20,07:42:14.000,263,11018254,-795,0,1663659733,14164.74919019,148.52016384000308,54887.54253456 2022-09-20,07:42:15.000,263,11018247,-795,0,1663659734,14164.76266280999,148.51311471000372,54887.54253456 2022-09-20,07:42:16.000,263,11018303,-795,0,1663659735,14164.776135429995,148.54131123000116,54887.50759896001 2022-09-20,07:42:17.000,263,11018276,-795,0,1663659736,14164.715508639994,148.47786905999965,54887.39580504 2022-09-20,07:42:18.000,263,11018263,-795,0,1663659737,14164.70203601999,148.484918189999,54887.40977928001 2022-09-20,07:42:19.000,263,11018296,-795,0,1663659738,14164.816553289995,148.4708199300003,54887.55650880001 2022-09-20,07:42:20.000,263,11018298,-795,0,1663659739,14164.80981698,148.4708199300003,54887.57048304 2022-09-20,07:42:21.000,263,11018312,-795,0,1663659740,14164.796344359995,148.4708199300003,54887.55650880001 2022-09-20,07:42:22.000,263,11018285,-795,0,1663659741,14164.796344359995,148.4708199300003,54887.54952168 2022-09-20,07:42:23.000,263,11018271,-795,0,1663659742,14164.80981698,148.40737775999878,54887.61939288 2022-09-20,07:42:24.000,263,11018273,-795,0,1663659743,14164.796344359995,148.39327950000006,54887.54952168 2022-09-20,07:42:25.000,263,11018288,-795,0,1663659744,14164.796344359995,148.39327950000006,54887.584457280005 2022-09-20,07:42:26.000,263,11018285,-795,0,1663659745,14164.74919019,148.4355742800035,54887.50061184 2022-09-20,07:42:27.000,263,11018314,-795,0,1663659746,14164.74245387999,148.40737775999878,54887.50759896001 2022-09-20,07:42:28.000,263,11018304,-795,0,1663659747,14164.796344359995,148.40032862999942,54887.64734136001 2022-09-20,07:42:29.000,263,11018240,-795,0,1663659748,14164.796344359995,148.40032862999942,54887.67528984001 2022-09-20,07:42:30.000,263,11018299,-795,0,1663659749,14164.78287173999,148.40032862999942,54887.6613156 2022-09-20,07:42:31.000,263,11018292,-795,0,1663659750,14164.816553289995,148.40032862999942,54887.64035424 2022-09-20,07:42:32.000,263,11018278,-795,0,1663659751,14164.735717569994,148.39327950000006,54887.56349592 2022-09-20,07:42:33.000,263,11018295,-795,0,1663659752,14164.72224494999,148.3862303700007,54887.59843152 2022-09-20,07:42:34.000,263,11018306,-795,0,1663659753,14164.715508639994,148.37918124000134,54887.59843152 2022-09-20,07:42:35.000,263,11018276,-795,0,1663659754,14164.735717569994,148.3509847200039,54887.59843152 2022-09-20,07:42:36.000,263,11018300,-795,0,1663659755,14164.72224494999,148.42147602000477,54887.54253456 2022-09-20,07:42:37.000,263,11018268,-795,0,1663659756,14164.72898126,148.39327950000006,54887.5914444 2022-09-20,07:42:38.000,263,11018292,-795,0,1663659757,14164.715508639994,148.41442688999814,54887.69625120001 2022-09-20,07:42:39.000,263,11018289,-795,0,1663659758,14164.735717569994,148.40032862999942,54887.61939288 2022-09-20,07:42:40.000,263,11018253,-795,0,1663659759,14164.70203601999,148.44262341000285,54887.5914444 2022-09-20,07:42:41.000,263,11018307,-795,0,1663659760,14164.74919019,148.42852515000413,54887.633367120005 2022-09-20,07:42:42.000,263,11018287,-795,0,1663659761,14164.70203601999,148.42852515000413,54887.60541864001 2022-09-20,07:42:43.000,263,11018298,-795,0,1663659762,14164.70203601999,148.4355742800035,54887.54952168 2022-09-20,07:42:44.000,263,11018253,-795,0,1663659763,14164.72224494999,148.4355742800035,54887.64035424 2022-09-20,07:42:45.000,263,11018297,-795,0,1663659764,14164.74919019,148.4355742800035,54887.74516104001 2022-09-20,07:42:46.000,263,11018270,-795,0,1663659765,14164.70877233,148.4496725400022,54887.66830272 2022-09-20,07:42:47.000,263,11018271,-795,0,1663659766,14164.66161815999,148.4355742800035,54887.60541864001 2022-09-20,07:42:48.000,263,11018226,-795,0,1663659767,14164.634672919994,148.4496725400022,54887.5914444 2022-09-20,07:42:49.000,263,11018206,-795,0,1663659768,14164.627936609999,148.4708199300003,54887.584457280005 2022-09-20,07:42:50.000,263,11018260,-795,0,1663659769,14164.68182708999,148.4708199300003,54887.703238320006 2022-09-20,07:42:51.000,263,11018302,-795,0,1663659770,14164.654881849994,148.4496725400022,54887.69625120001 2022-09-20,07:42:52.000,263,11018266,-795,0,1663659771,14164.614463989994,148.484918189999,54887.6613156 2022-09-20,07:42:53.000,263,11018283,-795,0,1663659772,14164.587518749999,148.47786905999965,54887.633367120005 2022-09-20,07:42:54.000,263,11018270,-795,0,1663659773,14164.560573509989,148.49196731999837,54887.69625120001 2022-09-20,07:42:55.000,263,11018260,-795,0,1663659774,14164.594255059994,148.49196731999837,54887.752148160005 2022-09-20,07:42:56.000,263,11018308,-795,0,1663659775,14164.446056239998,148.50606558000436,54887.61240576 2022-09-20,07:42:57.000,263,11018276,-795,0,1663659776,14164.493210409993,148.52016384000308,54887.72419968001 2022-09-20,07:42:58.000,263,11018267,-795,0,1663659777,14164.526891959998,148.52016384000308,54887.72419968001 2022-09-20,07:42:59.000,263,11018309,-795,0,1663659778,14164.533628269994,148.55540948999987,54887.78009664 2022-09-20,07:43:00.000,263,11018286,-795,0,1663659779,14164.526891959998,148.56245861999923,54887.82201936001 2022-09-20,07:43:01.000,263,11018312,-795,0,1663659780,14164.432583619993,148.5695077499986,54887.68926408 2022-09-20,07:43:02.000,263,11018311,-795,0,1663659781,14164.425847309998,148.56245861999923,54887.71022544 2022-09-20,07:43:03.000,263,11018278,-795,0,1663659782,14164.446056239998,148.56245861999923,54887.78009664 2022-09-20,07:43:04.000,263,11018278,-795,0,1663659783,14164.446056239998,148.60475340000266,54887.7661224 2022-09-20,07:43:05.000,263,11018271,-795,0,1663659784,14164.412374689993,148.61180253000202,54887.78708376 2022-09-20,07:43:06.000,263,11018251,-795,0,1663659785,14164.425847309998,148.63999904999946,54887.77310952001 2022-09-20,07:43:07.000,263,11018244,-795,0,1663659786,14164.371956829993,148.6822938300029,54887.7311868 2022-09-20,07:43:08.000,263,11018267,-795,0,1663659787,14164.338275280003,148.68934296000225,54887.7661224 2022-09-20,07:43:09.000,263,11018271,-795,0,1663659788,14164.378693139988,148.6963920900016,54887.82900648 2022-09-20,07:43:10.000,263,11018278,-795,0,1663659789,14164.412374689993,148.7175394799997,54887.9058648 2022-09-20,07:43:11.000,263,11018227,-795,0,1663659790,14164.371956829993,148.67524470000353,54887.870929200006 2022-09-20,07:43:12.000,263,11018268,-795,0,1663659791,14164.324802659998,148.71049035000033,54887.752148160005 2022-09-20,07:43:13.000,263,11018248,-795,0,1663659792,14164.324802659998,148.6963920900016,54887.74516104001 2022-09-20,07:43:14.000,263,11018258,-795,0,1663659793,14164.385429449998,148.7175394799997,54887.84298072001 2022-09-20,07:43:15.000,263,11018252,-795,0,1663659794,14164.318066350002,148.75278513000376,54887.75913528 2022-09-20,07:43:16.000,263,11018280,-795,0,1663659795,14164.351747899993,148.76688339000248,54887.849967840004 2022-09-20,07:43:17.000,263,11018283,-795,0,1663659796,14164.338275280003,148.7809816500012,54887.84298072001 2022-09-20,07:43:18.000,263,11018244,-795,0,1663659797,14164.277648490002,148.83032556000398,54887.870929200006 2022-09-20,07:43:19.000,263,11018289,-795,0,1663659798,14164.371956829993,148.83737469000334,54887.95477464 2022-09-20,07:43:20.000,263,11018281,-795,0,1663659799,14164.304593729998,148.83737469000334,54887.89189056001 2022-09-20,07:43:21.000,263,11018282,-795,0,1663659800,14164.345011589998,148.87262034000014,54887.9058648 2022-09-20,07:43:22.000,263,11018277,-795,0,1663659801,14164.270912179993,148.85852208000142,54887.870929200006 2022-09-20,07:43:23.000,263,11018289,-795,0,1663659802,14164.297857420002,148.89376772999822,54887.849967840004 2022-09-20,07:43:24.000,263,11018272,-795,0,1663659803,14164.311330039993,148.90081686000485,54887.93381328 2022-09-20,07:43:25.000,263,11018306,-795,0,1663659804,14164.304593729998,148.87262034000014,54887.98272312001 2022-09-20,07:43:26.000,263,11018309,-795,0,1663659805,14164.257439560002,148.91491512000357,54887.91285192001 2022-09-20,07:43:27.000,263,11018284,-795,0,1663659806,14164.176603840002,148.89376772999822,54887.85695496 2022-09-20,07:43:28.000,263,11018272,-795,0,1663659807,14164.210285389992,148.9290133800023,54887.93381328 2022-09-20,07:43:29.000,263,11018217,-795,0,1663659808,14164.210285389992,148.92196425000293,54887.94778752 2022-09-20,07:43:30.000,263,11018309,-795,0,1663659809,14164.169867529992,148.9290133800023,54887.94080040001 2022-09-20,07:43:31.000,263,11018266,-795,0,1663659810,14164.149658599992,148.92196425000293,54887.98272312001 2022-09-20,07:43:32.000,263,11018298,-795,0,1663659811,14164.122713359997,148.9783572899978,54887.95477464 2022-09-20,07:43:33.000,263,11018268,-795,0,1663659812,14164.163131219997,148.9290133800023,54887.95477464 2022-09-20,07:43:34.000,263,11018295,-795,0,1663659813,14164.149658599992,148.96425902999908,54888.07355568 2022-09-20,07:43:35.000,263,11018249,-795,0,1663659814,14164.163131219997,148.95016077000037,54888.06656856 2022-09-20,07:43:36.000,263,11018280,-795,0,1663659815,14164.095768120002,148.97130815999844,54887.99669736 2022-09-20,07:43:37.000,263,11018251,-795,0,1663659816,14164.035141330001,149.02065207000123,54887.86394208001 2022-09-20,07:43:38.000,263,11018293,-795,0,1663659817,14164.055350260001,149.01360294000187,54887.9058648 2022-09-20,07:43:39.000,263,11018315,-795,0,1663659818,14164.068822879992,148.9783572899978,54887.95477464 2022-09-20,07:43:40.000,263,11018292,-795,0,1663659819,14164.089031809992,149.01360294000187,54888.03163296001 2022-09-20,07:43:41.000,263,11018293,-795,0,1663659820,14164.095768120002,148.9924555500038,54888.06656856 2022-09-20,07:43:42.000,263,11018270,-795,0,1663659821,14164.068822879992,148.99950468000316,54888.0456072 2022-09-20,07:43:43.000,263,11018260,-795,0,1663659822,14164.028405019992,149.02065207000123,54887.89189056001 2022-09-20,07:43:44.000,263,11018278,-795,0,1663659823,14164.048613949992,149.06294685000466,54887.92682616 2022-09-20,07:43:45.000,263,11018304,-795,0,1663659824,14164.028405019992,149.07704511000338,54887.94778752 2022-09-20,07:43:46.000,263,11018249,-795,0,1663659825,14164.008196089992,149.06999598000402,54887.95477464 2022-09-20,07:43:47.000,263,11018305,-795,0,1663659826,14163.974514540001,149.04884858999867,54887.78009664 2022-09-20,07:43:48.000,263,11018246,-795,0,1663659827,14163.961041919996,149.06999598000402,54887.79407088001 2022-09-20,07:43:49.000,263,11018266,-795,0,1663659828,14163.987987159991,149.07704511000338,54887.89189056001 2022-09-20,07:43:50.000,263,11018271,-795,0,1663659829,14164.001459779996,149.09819250000146,54887.89189056001 2022-09-20,07:43:51.000,263,11018248,-795,0,1663659830,14164.014932400001,149.04884858999867,54887.84298072001 2022-09-20,07:43:52.000,263,11018285,-795,0,1663659831,14163.907151439991,149.06294685000466,54887.73817392 2022-09-20,07:43:53.000,263,11018258,-795,0,1663659832,14163.947569299991,149.0911433700021,54887.801058000005 2022-09-20,07:43:54.000,263,11018241,-795,0,1663659833,14163.907151439991,149.09819250000146,54887.81503224001 2022-09-20,07:43:55.000,263,11018314,-795,0,1663659834,14163.940832989996,149.11933988999954,54887.92682616 2022-09-20,07:43:56.000,263,11018227,-795,0,1663659835,14163.920624059996,149.1545855400036,54887.96176176001 2022-09-20,07:43:57.000,263,11018294,-795,0,1663659836,14163.927360369991,149.16868380000233,54887.91285192001 2022-09-20,07:43:58.000,263,11018254,-795,0,1663659837,14163.900415129996,149.1545855400036,54887.89189056001 2022-09-20,07:43:59.000,263,11018238,-795,0,1663659838,14163.954305610001,149.1757329300017,54887.98272312001 2022-09-20,07:44:00.000,263,11018277,-795,0,1663659839,14163.934096680001,149.19688031999976,54887.93381328 2022-09-20,07:44:01.000,263,11018269,-795,0,1663659840,14163.920624059996,149.20392944999912,54887.98272312001 2022-09-20,07:44:02.000,263,11018270,-795,0,1663659841,14163.84652464999,149.23212597000384,54887.78708376 2022-09-20,07:44:03.000,263,11018283,-795,0,1663659842,14163.85326096,149.18278206000105,54887.84298072001 2022-09-20,07:44:04.000,263,11018280,-795,0,1663659843,14163.954305610001,149.21802770999784,54888.05259432 2022-09-20,07:44:05.000,263,11018305,-795,0,1663659844,14163.934096680001,149.24622423000255,54888.05958144001 2022-09-20,07:44:06.000,263,11018303,-795,0,1663659845,14163.91388775,149.26032249000127,54888.07355568 2022-09-20,07:44:07.000,263,11018316,-795,0,1663659846,14163.866733579991,149.27442075,54887.968748880005 2022-09-20,07:44:08.000,263,11018286,-795,0,1663659847,14163.900415129996,149.29556813999807,54888.0456072 2022-09-20,07:44:09.000,263,11018337,-795,0,1663659848,14163.85326096,149.27442075,54887.96176176001 2022-09-20,07:44:10.000,263,11018276,-795,0,1663659849,14163.866733579991,149.29556813999807,54888.017658720004 2022-09-20,07:44:11.000,263,11018306,-795,0,1663659850,14163.900415129996,149.2885190099987,54888.05958144001 2022-09-20,07:44:12.000,263,11018287,-795,0,1663659851,14163.83305203,149.35196118000022,54888.038620080006 2022-09-20,07:44:13.000,263,11018255,-795,0,1663659852,14163.84652464999,149.31671553000342,54888.05259432 2022-09-20,07:44:14.000,263,11018303,-795,0,1663659853,14163.886942509991,149.3731085699983,54888.185349600004 2022-09-20,07:44:15.000,263,11018243,-795,0,1663659854,14163.880206199996,149.3731085699983,54888.15041400001 2022-09-20,07:44:16.000,263,11018324,-795,0,1663659855,14163.82631571999,149.39425596000365,54888.12945264001 2022-09-20,07:44:17.000,263,11018302,-795,0,1663659856,14163.84652464999,149.42245248000108,54888.06656856 2022-09-20,07:44:18.000,263,11018313,-795,0,1663659857,14163.82631571999,149.4365507399998,54888.09451704 2022-09-20,07:44:19.000,263,11018293,-795,0,1663659858,14163.84652464999,149.45769812999788,54888.15041400001 2022-09-20,07:44:20.000,263,11018283,-795,0,1663659859,14163.859997269996,149.4858946500026,54888.14342688 2022-09-20,07:44:21.000,263,11018309,-795,0,1663659860,14163.82631571999,149.5352385599981,54888.16438824 2022-09-20,07:44:22.000,263,11018280,-795,0,1663659861,14163.85326096,149.5211402999994,54888.10150416 2022-09-20,07:44:23.000,263,11018286,-795,0,1663659862,14163.84652464999,149.5493368200041,54888.2202852 2022-09-20,07:44:24.000,263,11018331,-795,0,1663659863,14163.80610678999,149.5211402999994,54888.19233672 2022-09-20,07:44:25.000,263,11018288,-795,0,1663659864,14163.80610678999,149.56343508000282,54888.23425944 2022-09-20,07:44:26.000,263,11018285,-795,0,1663659865,14163.738743689995,149.59163160000026,54888.14342688 2022-09-20,07:44:27.000,263,11018276,-795,0,1663659866,14163.72527106999,149.59868072999961,54888.12246552 2022-09-20,07:44:28.000,263,11018239,-795,0,1663659867,14163.72527106999,149.64097551000305,54888.2202852 2022-09-20,07:44:29.000,263,11018248,-795,0,1663659868,14163.70506213999,149.6339263800037,54888.24124656 2022-09-20,07:44:30.000,263,11018246,-795,0,1663659869,14163.71179845,149.66917203000048,54888.24823368001 2022-09-20,07:44:31.000,263,11018245,-795,0,1663659870,14163.678116899995,149.6832702899992,54888.206310960006 2022-09-20,07:44:32.000,263,11018255,-795,0,1663659871,14163.62422641999,149.7114668100039,54888.1154784 2022-09-20,07:44:33.000,263,11018244,-795,0,1663659872,14163.58380855999,149.7114668100039,54888.14342688 2022-09-20,07:44:34.000,263,11018267,-795,0,1663659873,14163.6107538,149.72556507000263,54888.22727232001 2022-09-20,07:44:35.000,263,11018283,-795,0,1663659874,14163.58380855999,149.78900724000414,54888.19932384001 2022-09-20,07:44:36.000,263,11018266,-795,0,1663659875,14163.556863319995,149.78195811000478,54888.185349600004 2022-09-20,07:44:37.000,263,11018273,-795,0,1663659876,14163.56359962999,149.76785984999879,54888.16438824 2022-09-20,07:44:38.000,263,11018296,-795,0,1663659877,14163.60401748999,149.81015463000222,54888.255220800005 2022-09-20,07:44:39.000,263,11018273,-795,0,1663659878,14163.58380855999,149.81015463000222,54888.28316928 2022-09-20,07:44:40.000,263,11018295,-795,0,1663659879,14163.58380855999,149.82425289000093,54888.26919504 2022-09-20,07:44:41.000,263,11018305,-795,0,1663659880,14163.536654389995,149.82425289000093,54888.255220800005 2022-09-20,07:44:42.000,263,11018279,-795,0,1663659881,14163.52318176999,149.845400279999,54888.19233672 2022-09-20,07:44:43.000,263,11018273,-795,0,1663659882,14163.50297283999,149.90884245000052,54888.19932384001 2022-09-20,07:44:44.000,263,11018241,-795,0,1663659883,14163.597281179995,149.90884245000052,54888.32509200001 2022-09-20,07:44:45.000,263,11018289,-795,0,1663659884,14163.65117166,149.8947441900018,54888.353040480004 2022-09-20,07:44:46.000,263,11018307,-795,0,1663659885,14163.64443534999,149.91589157999988,54888.40195032 2022-09-20,07:44:47.000,263,11018268,-795,0,1663659886,14163.637699039995,149.91589157999988,54888.304130640005 2022-09-20,07:44:48.000,263,11018285,-795,0,1663659887,14163.637699039995,149.92294070999924,54888.353040480004 2022-09-20,07:44:49.000,263,11018290,-795,0,1663659888,14163.64443534999,149.9440881000046,54888.28316928 2022-09-20,07:44:50.000,263,11018310,-795,0,1663659889,14163.66464427999,149.9440881000046,54888.39496320001 2022-09-20,07:44:51.000,263,11018274,-795,0,1663659890,14163.69158952,150.00753026999882,54888.33207912 2022-09-20,07:44:52.000,263,11018285,-795,0,1663659891,14163.637699039995,149.9581863600033,54888.33207912 2022-09-20,07:44:53.000,263,11018288,-795,0,1663659892,14163.62422641999,149.9793337500014,54888.3600276 2022-09-20,07:44:54.000,263,11018304,-795,0,1663659893,14163.63096273,150.00048113999947,54888.31810488001 2022-09-20,07:44:55.000,263,11018266,-795,0,1663659894,14163.718534759995,150.02162853000482,54888.40195032 2022-09-20,07:44:56.000,263,11018273,-795,0,1663659895,14163.718534759995,150.03572679000354,54888.41592456001 2022-09-20,07:44:57.000,263,11018247,-795,0,1663659896,14163.698325829995,150.04982505000226,54888.422911680005 2022-09-20,07:44:58.000,263,11018305,-795,0,1663659897,14163.678116899995,150.0780215699997,54888.36701472001 2022-09-20,07:44:59.000,263,11018280,-795,0,1663659898,14163.698325829995,150.11326722000376,54888.353040480004 2022-09-20,07:45:00.000,263,11018304,-795,0,1663659899,14163.71179845,150.1062180900044,54888.46483440001 2022-09-20,07:45:01.000,263,11018252,-795,0,1663659900,14163.70506213999,150.12031635000312,54888.50675712 2022-09-20,07:45:02.000,263,11018266,-795,0,1663659901,14163.69158952,150.11326722000376,54888.57662832 2022-09-20,07:45:03.000,263,11018274,-795,0,1663659902,14163.58380855999,150.13441461000184,54888.38098896 2022-09-20,07:45:04.000,263,11018247,-795,0,1663659903,14163.577072249995,150.176709389998,54888.422911680005 2022-09-20,07:45:05.000,263,11018314,-795,0,1663659904,14163.62422641999,150.16966025999864,54888.6045768 2022-09-20,07:45:06.000,263,11018295,-795,0,1663659905,14163.62422641999,150.18375852000463,54888.63252528001 2022-09-20,07:45:07.000,263,11018251,-795,0,1663659906,14163.62422641999,150.2049059100027,54888.63252528001 2022-09-20,07:45:08.000,263,11018304,-795,0,1663659907,14163.617490109995,150.26129895000486,54888.639512400005 2022-09-20,07:45:09.000,263,11018287,-795,0,1663659908,14163.64443534999,150.26129895000486,54888.73034496001 2022-09-20,07:45:10.000,263,11018286,-795,0,1663659909,14163.63096273,150.2894954700023,54888.76528056 2022-09-20,07:45:11.000,263,11018265,-795,0,1663659910,14163.59054487,150.25424981999822,54888.70239648001 2022-09-20,07:45:12.000,263,11018307,-795,0,1663659911,14163.536654389995,150.3247411199991,54888.66047376001 2022-09-20,07:45:13.000,263,11018268,-795,0,1663659912,14163.496236529994,150.31064286000037,54888.639512400005 2022-09-20,07:45:14.000,263,11018300,-795,0,1663659913,14163.516445459994,150.3247411199991,54888.709383600006 2022-09-20,07:45:15.000,263,11018334,-795,0,1663659914,14163.496236529994,150.37408503000188,54888.66746088 2022-09-20,07:45:16.000,263,11018238,-795,0,1663659915,14163.435609739994,150.35998677000316,54888.674448 2022-09-20,07:45:17.000,263,11018318,-795,0,1663659916,14163.449082359999,150.37408503000188,54888.58361544001 2022-09-20,07:45:18.000,263,11018281,-795,0,1663659917,14163.46255497999,150.3881832900006,54888.77226768 2022-09-20,07:45:19.000,263,11018296,-795,0,1663659918,14163.46929129,150.38113416000124,54888.80021616001 2022-09-20,07:45:20.000,263,11018288,-795,0,1663659919,14163.435609739994,150.3881832900006,54888.7443192 2022-09-20,07:45:21.000,263,11018300,-795,0,1663659920,14163.428873429999,150.41637980999803,54888.75130632001 2022-09-20,07:45:22.000,263,11018285,-795,0,1663659921,14163.381719259989,150.40228154999932,54888.73733208 2022-09-20,07:45:23.000,263,11018298,-795,0,1663659922,14163.388455569999,150.40933067999867,54888.65348664001 2022-09-20,07:45:24.000,263,11018286,-795,0,1663659923,14163.408664499999,150.42342894000467,54888.674448 2022-09-20,07:45:25.000,263,11018297,-795,0,1663659924,14163.408664499999,150.41637980999803,54888.8141904 2022-09-20,07:45:26.000,263,11018291,-795,0,1663659925,14163.408664499999,150.44457633000275,54888.84912600001 2022-09-20,07:45:27.000,263,11018318,-795,0,1663659926,14163.374982949994,150.44457633000275,54888.856113120004 2022-09-20,07:45:28.000,263,11018312,-795,0,1663659927,14163.395191879994,150.4375272000034,54888.758293440005 2022-09-20,07:45:29.000,263,11018254,-795,0,1663659928,14163.348037709999,150.43047807000403,54888.75130632001 2022-09-20,07:45:30.000,263,11018307,-795,0,1663659929,14163.428873429999,150.42342894000467,54888.877074480006 2022-09-20,07:45:31.000,263,11018280,-795,0,1663659930,14163.408664499999,150.45867459000146,54888.856113120004 2022-09-20,07:45:32.000,263,11018270,-795,0,1663659931,14163.395191879994,150.4516254600021,54888.84912600001 2022-09-20,07:45:33.000,263,11018321,-795,0,1663659932,14163.40192818999,150.46572372000082,54888.807203280005 2022-09-20,07:45:34.000,263,11018268,-795,0,1663659933,14163.48276390999,150.47277285000018,54888.89104872 2022-09-20,07:45:35.000,263,11018223,-795,0,1663659934,14163.455818669994,150.50801850000425,54888.94694568001 2022-09-20,07:45:36.000,263,11018293,-795,0,1663659935,14163.496236529994,150.5009693700049,54888.877074480006 2022-09-20,07:45:37.000,263,11018295,-795,0,1663659936,14163.40192818999,150.5009693700049,54888.8141904 2022-09-20,07:45:38.000,263,11018265,-795,0,1663659937,14163.455818669994,150.5009693700049,54888.79322904 2022-09-20,07:45:39.000,263,11018284,-795,0,1663659938,14163.408664499999,150.50801850000425,54888.86310024 2022-09-20,07:45:40.000,263,11018281,-795,0,1663659939,14163.496236529994,150.55736240999977,54888.89803584001 2022-09-20,07:45:41.000,263,11018302,-795,0,1663659940,14163.455818669994,150.56441153999913,54888.90502296 2022-09-20,07:45:42.000,263,11018274,-795,0,1663659941,14163.449082359999,150.57850979999785,54888.925984320005 2022-09-20,07:45:43.000,263,11018241,-795,0,1663659942,14163.455818669994,150.56441153999913,54888.90502296 2022-09-20,07:45:44.000,263,11018279,-795,0,1663659943,14163.428873429999,150.56441153999913,54888.83515176 2022-09-20,07:45:45.000,263,11018263,-795,0,1663659944,14163.348037709999,150.5996571900032,54888.76528056 2022-09-20,07:45:46.000,263,11018319,-795,0,1663659945,14163.408664499999,150.62785371000064,54888.84213888 2022-09-20,07:45:47.000,263,11018284,-795,0,1663659946,14163.368246639999,150.63490284,54888.86310024 2022-09-20,07:45:48.000,263,11018281,-715,0,1663659947,14163.408664499999,150.64195196999935,54888.84912600001 2022-09-20,07:45:49.000,263,11018323,-795,0,1663659948,14163.408664499999,150.68424675000279,54888.91201008 2022-09-20,07:45:50.000,263,11018263,-795,0,1663659949,14163.449082359999,150.71244327000022,54888.98886840001 2022-09-20,07:45:51.000,263,11018223,-795,0,1663659950,14163.449082359999,150.67014849000407,54888.93995856 2022-09-20,07:45:52.000,263,11018300,-795,0,1663659951,14163.44234604999,150.70539414000086,54888.91899720001 2022-09-20,07:45:53.000,263,11018277,-715,0,1663659952,14163.408664499999,150.72654152999894,54888.89104872 2022-09-20,07:45:54.000,263,11018264,-795,0,1663659953,14163.408664499999,150.7476889200043,54888.84912600001 2022-09-20,07:45:55.000,263,11018308,-795,0,1663659954,14163.428873429999,150.7476889200043,54888.98188128 2022-09-20,07:45:56.000,263,11018313,-795,0,1663659955,14163.44234604999,150.7970328299998,54889.00982976 2022-09-20,07:45:57.000,263,11018297,-795,0,1663659956,14163.46255497999,150.75473805000365,54888.974894160005 2022-09-20,07:45:58.000,263,11018281,-795,0,1663659957,14163.46929129,150.78998370000045,54888.89803584001 2022-09-20,07:45:59.000,263,11018323,-795,0,1663659958,14163.40192818999,150.81818021999788,54888.974894160005 2022-09-20,07:46:00.000,263,11018305,-795,0,1663659959,14163.415400809994,150.83932761000324,54888.974894160005 2022-09-20,07:46:01.000,263,11018298,-795,0,1663659960,14163.42213711999,150.7970328299998,54888.94694568001 2022-09-20,07:46:02.000,263,11018290,-795,0,1663659961,14163.361510329989,150.81818021999788,54888.84912600001 2022-09-20,07:46:03.000,263,11018289,-795,0,1663659962,14163.354774019994,150.83227848000388,54888.86310024 2022-09-20,07:46:04.000,263,11018314,-795,0,1663659963,14163.435609739994,150.82522935000452,54888.91899720001 2022-09-20,07:46:05.000,263,11018306,-795,0,1663659964,14163.395191879994,150.78998370000045,54888.877074480006 2022-09-20,07:46:06.000,263,11018250,-795,0,1663659965,14163.48276390999,150.761787180003,54888.925984320005 2022-09-20,07:46:07.000,263,11018249,-795,0,1663659966,14163.449082359999,150.78998370000045,54888.93297144 2022-09-20,07:46:08.000,263,11018237,-795,0,1663659967,14163.46255497999,150.77588544000173,54888.96790704001 2022-09-20,07:46:09.000,263,11018281,-795,0,1663659968,14163.428873429999,150.78998370000045,54888.96790704001 2022-09-20,07:46:10.000,263,11018271,-795,0,1663659969,14163.435609739994,150.82522935000452,54888.98886840001 2022-09-20,07:46:11.000,263,11018284,-795,0,1663659970,14163.42213711999,150.83227848000388,54888.98188128 2022-09-20,07:46:12.000,263,11018289,-795,0,1663659971,14163.395191879994,150.8816223899994,54888.94694568001 2022-09-20,07:46:13.000,263,11018289,-795,0,1663659972,14163.42213711999,150.86047500000132,54889.00982976 2022-09-20,07:46:14.000,263,11018304,-795,0,1663659973,14163.48950022,150.81818021999788,54889.07271384 2022-09-20,07:46:15.000,263,11018252,-795,0,1663659974,14163.476027599994,150.8463767400026,54889.10066232 2022-09-20,07:46:16.000,263,11018258,-795,0,1663659975,14163.428873429999,150.86752413000067,54889.00982976 2022-09-20,07:46:17.000,263,11018311,-795,0,1663659976,14163.381719259989,150.85342587000196,54888.91201008 2022-09-20,07:46:18.000,263,11018244,-795,0,1663659977,14163.415400809994,150.86752413000067,54888.91201008 2022-09-20,07:46:19.000,263,11018299,-795,0,1663659978,14163.48276390999,150.82522935000452,54889.00284264 2022-09-20,07:46:20.000,263,11018329,-795,0,1663659979,14163.476027599994,150.83932761000324,54889.00982976 2022-09-20,07:46:21.000,263,11018286,-795,0,1663659980,14163.516445459994,150.88867151999875,54889.044765360006 2022-09-20,07:46:22.000,263,11018293,-795,0,1663659981,14163.50297283999,150.87457326000003,54889.00284264 2022-09-20,07:46:23.000,263,11018292,-795,0,1663659982,14163.54339069999,150.85342587000196,54889.03079112 2022-09-20,07:46:24.000,263,11018293,-795,0,1663659983,14163.536654389995,150.90276978000475,54889.03777824001 2022-09-20,07:46:25.000,263,11018261,-795,0,1663659984,14163.56359962999,150.8816223899994,54888.98886840001 2022-09-20,07:46:26.000,263,11018287,-795,0,1663659985,14163.55012701,150.93096630000218,54888.974894160005 2022-09-20,07:46:27.000,263,11018299,-795,0,1663659986,14163.516445459994,150.8957206499981,54888.93995856 2022-09-20,07:46:28.000,263,11018267,-795,0,1663659987,14163.6107538,150.91686804000346,54889.044765360006 2022-09-20,07:46:29.000,263,11018309,-795,0,1663659988,14163.65117166,150.8816223899994,54889.08668808001 2022-09-20,07:46:30.000,263,11018290,-795,0,1663659989,14163.63096273,150.88867151999875,54889.07271384 2022-09-20,07:46:31.000,263,11018240,-795,0,1663659990,14163.63096273,150.8957206499981,54889.0587396 2022-09-20,07:46:32.000,263,11018327,-795,0,1663659991,14163.60401748999,150.9098189100041,54888.974894160005 2022-09-20,07:46:33.000,263,11018268,-795,0,1663659992,14163.59054487,150.85342587000196,54888.93297144 2022-09-20,07:46:34.000,263,11018277,-795,0,1663659993,14163.59054487,150.8816223899994,54888.93995856 2022-09-20,07:46:35.000,263,11018312,-795,0,1663659994,14163.617490109995,150.83932761000324,54888.93297144 2022-09-20,07:46:36.000,263,11018297,-795,0,1663659995,14163.617490109995,150.8463767400026,54888.877074480006 2022-09-20,07:46:37.000,263,11018271,-795,0,1663659996,14163.66464427999,150.81818021999788,54888.90502296 2022-09-20,07:46:38.000,263,11018284,-795,0,1663659997,14163.66464427999,150.81818021999788,54888.98188128 2022-09-20,07:46:39.000,263,11018253,-795,0,1663659998,14163.70506213999,150.83227848000388,54888.94694568001 2022-09-20,07:46:40.000,263,11018280,-795,0,1663659999,14163.637699039995,150.83227848000388,54888.91899720001 2022-09-20,07:46:41.000,263,11018301,-795,0,1663660000,14163.66464427999,150.80408195999917,54888.90502296 2022-09-20,07:46:42.000,263,11018286,-795,0,1663660001,14163.62422641999,150.83932761000324,54888.84912600001 2022-09-20,07:46:43.000,263,11018264,-795,0,1663660002,14163.59054487,150.82522935000452,54888.82816464001 2022-09-20,07:46:44.000,263,11018216,-795,0,1663660003,14163.68485320999,150.86752413000067,54888.96790704001 2022-09-20,07:46:45.000,263,11018292,-795,0,1663660004,14163.69158952,150.83932761000324,54888.94694568001 2022-09-20,07:46:46.000,263,11018267,-795,0,1663660005,14163.637699039995,150.86752413000067,54888.98188128 2022-09-20,07:46:47.000,263,11018292,-795,0,1663660006,14163.62422641999,150.8463767400026,54888.98886840001 2022-09-20,07:46:48.000,263,11018292,-795,0,1663660007,14163.60401748999,150.86752413000067,54888.8840616 2022-09-20,07:46:49.000,263,11018259,-715,0,1663660008,14163.52318176999,150.86047500000132,54888.856113120004 2022-09-20,07:46:50.000,263,11018260,-795,0,1663660009,14163.536654389995,150.87457326000003,54889.07271384 2022-09-20,07:46:51.000,263,11018238,-795,0,1663660010,14163.56359962999,150.8463767400026,54889.08668808001 2022-09-20,07:46:52.000,263,11018267,-795,0,1663660011,14163.536654389995,150.86047500000132,54889.06572672001 2022-09-20,07:46:53.000,263,11018291,-795,0,1663660012,14163.54339069999,150.83932761000324,54889.12162368 2022-09-20,07:46:54.000,263,11018310,-795,0,1663660013,14163.59054487,150.85342587000196,54889.14957216 2022-09-20,07:46:55.000,263,11018284,-795,0,1663660014,14163.577072249995,150.85342587000196,54889.13559792001 2022-09-20,07:46:56.000,263,11018269,-795,0,1663660015,14163.516445459994,150.86047500000132,54889.11463656001 2022-09-20,07:46:57.000,263,11018325,-795,0,1663660016,14163.52991808,150.88867151999875,54888.974894160005 2022-09-20,07:46:58.000,263,11018270,-795,0,1663660017,14163.50297283999,150.88867151999875,54889.023804000004 2022-09-20,07:46:59.000,263,11018306,-795,0,1663660018,14163.56359962999,150.86752413000067,54889.07970096 2022-09-20,07:47:00.000,263,11018285,-795,0,1663660019,14163.496236529994,150.86047500000132,54889.142585040005 2022-09-20,07:47:01.000,263,11018273,-795,0,1663660020,14163.52991808,150.8463767400026,54889.10764944 2022-09-20,07:47:02.000,263,11018283,-795,0,1663660021,14163.50970915,150.81113108999853,54889.17053352 2022-09-20,07:47:03.000,263,11018278,-795,0,1663660022,14163.536654389995,150.83227848000388,54889.10764944 2022-09-20,07:47:04.000,263,11018285,-795,0,1663660023,14163.476027599994,150.83932761000324,54889.05175248 2022-09-20,07:47:05.000,263,11018278,-795,0,1663660024,14163.496236529994,150.7970328299998,54889.0587396 2022-09-20,07:47:06.000,263,11018277,-795,0,1663660025,14163.381719259989,150.7970328299998,54888.94694568001 2022-09-20,07:47:07.000,263,11018295,-795,0,1663660026,14163.435609739994,150.7970328299998,54889.03777824001 2022-09-20,07:47:08.000,263,11018271,-795,0,1663660027,14163.455818669994,150.78998370000045,54889.10066232 2022-09-20,07:47:09.000,263,11018290,-795,0,1663660028,14163.50970915,150.75473805000365,54889.10066232 2022-09-20,07:47:10.000,263,11018278,-795,0,1663660029,14163.44234604999,150.76883631000237,54889.08668808001 2022-09-20,07:47:11.000,263,11018263,-795,0,1663660030,14163.455818669994,150.75473805000365,54889.06572672001 2022-09-20,07:47:12.000,263,11018240,-795,0,1663660031,14163.449082359999,150.74063978999766,54889.07970096 2022-09-20,07:47:13.000,263,11018275,-795,0,1663660032,14163.40192818999,150.7476889200043,54888.974894160005 2022-09-20,07:47:14.000,263,11018253,-795,0,1663660033,14163.368246639999,150.75473805000365,54888.91899720001 2022-09-20,07:47:15.000,263,11018262,-795,0,1663660034,14163.321092469989,150.71244327000022,54888.87008736001 2022-09-20,07:47:16.000,263,11018320,-795,0,1663660035,14163.361510329989,150.6983450100015,54889.03777824001 2022-09-20,07:47:17.000,263,11018311,-795,0,1663660036,14163.341301399989,150.7335906599983,54889.05175248 2022-09-20,07:47:18.000,263,11018256,-795,0,1663660037,14163.374982949994,150.7335906599983,54889.00982976 2022-09-20,07:47:19.000,263,11018245,-795,0,1663660038,14163.361510329989,150.71244327000022,54888.99585552001 2022-09-20,07:47:20.000,263,11018241,-795,0,1663660039,14163.334565089994,150.71244327000022,54889.03777824001 2022-09-20,07:47:21.000,263,11018281,-795,0,1663660040,14163.327828779999,150.7335906599983,54889.00982976 2022-09-20,07:47:22.000,263,11018289,-795,0,1663660041,14163.321092469989,150.72654152999894,54888.93995856 2022-09-20,07:47:23.000,263,11018265,-795,0,1663660042,14163.307619849998,150.71244327000022,54888.89104872 2022-09-20,07:47:24.000,263,11018270,-795,0,1663660043,14163.273938299993,150.7335906599983,54888.89104872 2022-09-20,07:47:25.000,263,11018227,-795,0,1663660044,14163.341301399989,150.6983450100015,54889.044765360006 2022-09-20,07:47:26.000,263,11018264,-795,0,1663660045,14163.348037709999,150.71244327000022,54889.03079112 2022-09-20,07:47:27.000,263,11018273,-795,0,1663660046,14163.361510329989,150.7476889200043,54889.01681688001 2022-09-20,07:47:28.000,263,11018275,-795,0,1663660047,14163.253729369993,150.71244327000022,54888.86310024 2022-09-20,07:47:29.000,263,11018232,-795,0,1663660048,14163.273938299993,150.75473805000365,54888.96091992 2022-09-20,07:47:30.000,263,11018259,-795,0,1663660049,14163.321092469989,150.761787180003,54889.023804000004 2022-09-20,07:47:31.000,263,11018346,-795,0,1663660050,14163.307619849998,150.71949239999958,54889.03079112 2022-09-20,07:47:32.000,263,11018294,-795,0,1663660051,14163.354774019994,150.7335906599983,54889.05175248 2022-09-20,07:47:33.000,263,11018252,-795,0,1663660052,14163.314356159994,150.7335906599983,54889.03079112 2022-09-20,07:47:34.000,263,11018270,-795,0,1663660053,14163.361510329989,150.74063978999766,54889.093675200005 2022-09-20,07:47:35.000,263,11018224,-795,0,1663660054,14163.354774019994,150.7829345700011,54889.03079112 2022-09-20,07:47:36.000,263,11018278,-795,0,1663660055,14163.307619849998,150.761787180003,54888.98886840001 2022-09-20,07:47:37.000,263,11018309,-795,0,1663660056,14163.267201989998,150.7970328299998,54888.91899720001 2022-09-20,07:47:38.000,263,11018286,-795,0,1663660057,14163.280674609989,150.81113108999853,54888.93297144 2022-09-20,07:47:39.000,263,11018256,-795,0,1663660058,14163.273938299993,150.77588544000173,54889.00284264 2022-09-20,07:47:40.000,263,11018291,-795,0,1663660059,14163.280674609989,150.83227848000388,54889.044765360006 2022-09-20,07:47:41.000,263,11018265,-795,0,1663660060,14163.294147229994,150.81818021999788,54889.10066232 2022-09-20,07:47:42.000,263,11018285,-795,0,1663660061,14163.314356159994,150.81818021999788,54889.03777824001 2022-09-20,07:47:43.000,263,11018230,-795,0,1663660062,14163.294147229994,150.81818021999788,54889.023804000004 2022-09-20,07:47:44.000,263,11018279,-795,0,1663660063,14163.267201989998,150.82522935000452,54889.03777824001 2022-09-20,07:47:45.000,263,11018230,-795,0,1663660064,14163.240256749988,150.81113108999853,54889.01681688001 2022-09-20,07:47:46.000,263,11018298,-795,0,1663660065,14163.267201989998,150.86047500000132,54889.023804000004 2022-09-20,07:47:47.000,263,11018314,-795,0,1663660066,14163.226784129998,150.83227848000388,54888.93297144 2022-09-20,07:47:48.000,263,11018323,-795,0,1663660067,14163.226784129998,150.83227848000388,54888.93297144 2022-09-20,07:47:49.000,263,11018233,-795,0,1663660068,14163.300883539989,150.85342587000196,54889.10066232 2022-09-20,07:47:50.000,263,11018253,-795,0,1663660069,14163.267201989998,150.82522935000452,54889.093675200005 2022-09-20,07:47:51.000,263,11018268,-795,0,1663660070,14163.314356159994,150.8463767400026,54889.03079112 2022-09-20,07:47:52.000,263,11018287,-795,0,1663660071,14163.287410919998,150.85342587000196,54889.0587396 2022-09-20,07:47:53.000,263,11018267,-795,0,1663660072,14163.273938299993,150.86752413000067,54889.00284264 2022-09-20,07:47:54.000,263,11018291,-795,0,1663660073,14163.273938299993,150.86047500000132,54889.00284264 2022-09-20,07:47:55.000,263,11018280,-795,0,1663660074,14163.314356159994,150.86752413000067,54889.10764944 2022-09-20,07:47:56.000,263,11018295,-795,0,1663660075,14163.348037709999,150.88867151999875,54889.142585040005 2022-09-20,07:47:57.000,263,11018289,-795,0,1663660076,14163.260465679989,150.9098189100041,54889.07271384 2022-09-20,07:47:58.000,263,11018284,-795,0,1663660077,14163.260465679989,150.88867151999875,54889.06572672001 2022-09-20,07:47:59.000,263,11018254,-795,0,1663660078,14163.300883539989,150.91686804000346,54889.08668808001 2022-09-20,07:48:00.000,263,11018277,-795,0,1663660079,14163.307619849998,150.91686804000346,54889.05175248 2022-09-20,07:48:01.000,263,11018277,-795,0,1663660080,14163.300883539989,150.93096630000218,54889.03079112 2022-09-20,07:48:02.000,263,11018315,-795,0,1663660081,14163.260465679989,150.93801543000154,54888.94694568001 2022-09-20,07:48:03.000,263,11018239,-795,0,1663660082,14163.240256749988,150.97326107999834,54889.00982976 2022-09-20,07:48:04.000,263,11018247,-795,0,1663660083,14163.341301399989,150.93096630000218,54889.03079112 2022-09-20,07:48:05.000,263,11018289,-795,0,1663660084,14163.327828779999,150.95211369000026,54889.12162368 2022-09-20,07:48:06.000,263,11018251,-795,0,1663660085,14163.354774019994,150.97326107999834,54889.13559792001 2022-09-20,07:48:07.000,263,11018271,-795,0,1663660086,14163.233520439993,150.9944084700037,54888.96091992 2022-09-20,07:48:08.000,263,11018228,-795,0,1663660087,14163.321092469989,151.02260499000113,54889.044765360006 2022-09-20,07:48:09.000,263,11018296,-795,0,1663660088,14163.300883539989,151.0085067300024,54889.07271384 2022-09-20,07:48:10.000,263,11018274,-795,0,1663660089,14163.327828779999,151.03670324999985,54889.044765360006 2022-09-20,07:48:11.000,263,11018284,-795,0,1663660090,14163.307619849998,151.07899803000328,54889.07970096 2022-09-20,07:48:12.000,263,11018270,-795,0,1663660091,14163.348037709999,151.08604716000264,54889.01681688001 2022-09-20,07:48:13.000,263,11018249,-755,0,1663660092,14163.40192818999,151.093096290002,54889.00982976 2022-09-20,07:48:14.000,263,11018284,-795,0,1663660093,14163.388455569999,151.10014542000135,54889.13559792001 2022-09-20,07:48:15.000,263,11018274,-795,0,1663660094,14163.415400809994,151.13539106999815,54889.12162368 2022-09-20,07:48:16.000,263,11018270,-795,0,1663660095,14163.381719259989,151.14948933000414,54889.06572672001 2022-09-20,07:48:17.000,263,11018319,-795,0,1663660096,14163.334565089994,151.14948933000414,54888.98886840001 2022-09-20,07:48:18.000,263,11018322,-795,0,1663660097,14163.327828779999,151.18473498000094,54889.023804000004 2022-09-20,07:48:19.000,263,11018287,-795,0,1663660098,14163.348037709999,151.17768585000158,54889.06572672001 2022-09-20,07:48:20.000,263,11018258,-795,0,1663660099,14163.368246639999,151.19883323999966,54889.11463656001 2022-09-20,07:48:21.000,263,11018274,-795,0,1663660100,14163.314356159994,151.21293149999838,54889.142585040005 2022-09-20,07:48:22.000,263,11018297,-795,0,1663660101,14163.321092469989,151.23407889000373,54889.1286108 2022-09-20,07:48:23.000,263,11018240,-795,0,1663660102,14163.240256749988,151.22702976000437,54889.0587396 2022-09-20,07:48:24.000,263,11018264,-795,0,1663660103,14163.280674609989,151.2552262800018,54889.06572672001 2022-09-20,07:48:25.000,263,11018240,-795,0,1663660104,14163.267201989998,151.24817715000245,54889.1286108 2022-09-20,07:48:26.000,263,11018285,-795,0,1663660105,14163.226784129998,151.27637366999988,54889.023804000004 2022-09-20,07:48:27.000,263,11018320,-795,0,1663660106,14163.206575199998,151.28342279999924,54889.0587396 2022-09-20,07:48:28.000,263,11018298,-795,0,1663660107,14163.246993059998,151.26932454000053,54889.044765360006 2022-09-20,07:48:29.000,263,11018279,-795,0,1663660108,14163.294147229994,151.27637366999988,54889.14957216 2022-09-20,07:48:30.000,263,11018239,-795,0,1663660109,14163.273938299993,151.26932454000053,54889.11463656001 2022-09-20,07:48:31.000,263,11018328,-795,0,1663660110,14163.280674609989,151.23407889000373,54889.13559792001 2022-09-20,07:48:32.000,263,11018256,-795,0,1663660111,14163.206575199998,151.24817715000245,54888.94694568001 2022-09-20,07:48:33.000,263,11018294,-795,0,1663660112,14163.246993059998,151.2552262800018,54889.01681688001 2022-09-20,07:48:34.000,263,11018298,-795,0,1663660113,14163.253729369993,151.2552262800018,54889.0587396 2022-09-20,07:48:35.000,263,11018266,-795,0,1663660114,14163.273938299993,151.22702976000437,54889.07271384 2022-09-20,07:48:36.000,263,11018318,-795,0,1663660115,14163.233520439993,151.24817715000245,54889.07271384 2022-09-20,07:48:37.000,263,11018262,-795,0,1663660116,14163.240256749988,151.20588236999902,54889.00284264 2022-09-20,07:48:38.000,263,11018297,-795,0,1663660117,14163.246993059998,151.2411280200031,54888.96091992 2022-09-20,07:48:39.000,263,11018277,-795,0,1663660118,14163.307619849998,151.22702976000437,54889.10066232 2022-09-20,07:48:40.000,263,11018315,-795,0,1663660119,14163.280674609989,151.22702976000437,54889.03079112 2022-09-20,07:48:41.000,263,11018297,-795,0,1663660120,14163.314356159994,151.21293149999838,54889.044765360006 2022-09-20,07:48:42.000,263,11018271,-795,0,1663660121,14163.260465679989,151.19883323999966,54889.00284264 2022-09-20,07:48:43.000,263,11018316,-795,0,1663660122,14163.273938299993,151.2411280200031,54889.01681688001 2022-09-20,07:48:44.000,263,11018276,-795,0,1663660123,14163.321092469989,151.24817715000245,54889.05175248 2022-09-20,07:48:45.000,263,11018271,-795,0,1663660124,14163.341301399989,151.20588236999902,54889.142585040005 2022-09-20,07:48:46.000,263,11018285,-795,0,1663660125,14163.314356159994,151.2411280200031,54889.06572672001 2022-09-20,07:48:47.000,263,11018279,-795,0,1663660126,14163.273938299993,151.21293149999838,54888.9539328 2022-09-20,07:48:48.000,263,11018264,-795,0,1663660127,14163.300883539989,151.23407889000373,54888.98886840001 2022-09-20,07:48:49.000,263,11018301,-795,0,1663660128,14163.294147229994,151.26227541000117,54889.01681688001 2022-09-20,07:48:50.000,263,11018288,-795,0,1663660129,14163.280674609989,151.24817715000245,54889.00982976 2022-09-20,07:48:51.000,263,11018243,-795,0,1663660130,14163.267201989998,151.27637366999988,54888.98886840001 2022-09-20,07:48:52.000,263,11018298,-795,0,1663660131,14163.233520439993,151.26227541000117,54888.96091992 2022-09-20,07:48:53.000,263,11018241,-795,0,1663660132,14163.226784129998,151.27637366999988,54888.98188128 2022-09-20,07:48:54.000,263,11018318,-795,0,1663660133,14163.273938299993,151.29752105999796,54889.07970096 2022-09-20,07:48:55.000,263,11018280,-795,0,1663660134,14163.260465679989,151.27637366999988,54889.10066232 2022-09-20,07:48:56.000,263,11018279,-795,0,1663660135,14163.253729369993,151.31161932000396,54889.03777824001 2022-09-20,07:48:57.000,263,11018272,-795,0,1663660136,14163.186366269998,151.33276671000203,54888.98188128 2022-09-20,07:48:58.000,263,11018304,-795,0,1663660137,14163.199838889988,151.3539141000001,54888.91201008 2022-09-20,07:48:59.000,263,11018267,-795,0,1663660138,14163.186366269998,151.31866845000332,54888.96091992 2022-09-20,07:49:00.000,263,11018276,-795,0,1663660139,14163.206575199998,151.36801235999883,54889.06572672001 2022-09-20,07:49:01.000,263,11018306,-795,0,1663660140,14163.206575199998,151.3539141000001,54888.99585552001 2022-09-20,07:49:02.000,263,11018278,-795,0,1663660141,14163.179629959988,151.3539141000001,54888.974894160005 2022-09-20,07:49:03.000,263,11018304,-795,0,1663660142,14163.172893649993,151.3750614899982,54889.044765360006 2022-09-20,07:49:04.000,263,11018322,-795,0,1663660143,14163.132475789993,151.41030714000226,54888.974894160005 2022-09-20,07:49:05.000,263,11018296,-795,0,1663660144,14163.139212099988,151.4032580100029,54888.974894160005 2022-09-20,07:49:06.000,263,11018308,-795,0,1663660145,14163.098794240002,151.4032580100029,54888.90502296 2022-09-20,07:49:07.000,263,11018257,-795,0,1663660146,14163.085321619998,151.44555278999906,54888.974894160005 2022-09-20,07:49:08.000,263,11018294,-795,0,1663660147,14163.024694829997,151.44555278999906,54888.8840616 2022-09-20,07:49:09.000,263,11018278,-795,0,1663660148,14163.119003170003,151.4385036599997,54889.03777824001 2022-09-20,07:49:10.000,263,11018293,-795,0,1663660149,14163.092057929993,151.50899496000056,54889.07970096 2022-09-20,07:49:11.000,263,11018306,-795,0,1663660150,14163.105530549998,151.5019458300012,54889.01681688001 2022-09-20,07:49:12.000,263,11018283,-795,0,1663660151,14163.024694829997,151.4667001800044,54888.90502296 2022-09-20,07:49:13.000,263,11018225,-795,0,1663660152,14163.078585310002,151.48079844000313,54888.96091992 2022-09-20,07:49:14.000,263,11018267,-795,0,1663660153,14163.092057929993,151.50899496000056,54888.98886840001 2022-09-20,07:49:15.000,263,11018245,-795,0,1663660154,14163.098794240002,151.49489670000185,54888.9539328 2022-09-20,07:49:16.000,263,11018287,-795,0,1663660155,14163.065112689997,151.5019458300012,54888.89104872 2022-09-20,07:49:17.000,263,11018263,-795,0,1663660156,14163.071848999993,151.5019458300012,54888.89803584001 2022-09-20,07:49:18.000,263,11018282,-795,0,1663660157,14163.092057929993,151.551289740004,54889.00982976 2022-09-20,07:49:19.000,263,11018274,-795,0,1663660158,14163.071848999993,151.55833887000335,54888.89104872 2022-09-20,07:49:20.000,263,11018268,-795,0,1663660159,14163.058376380002,151.57243713000207,54888.89803584001 2022-09-20,07:49:21.000,263,11018276,-795,0,1663660160,14163.044903759997,151.5653880000027,54888.87008736001 2022-09-20,07:49:22.000,263,11018285,-795,0,1663660161,14163.017958520002,151.5653880000027,54888.8141904 2022-09-20,07:49:23.000,263,11018237,-795,0,1663660162,14163.004485899997,151.59358452000015,54888.78624192 2022-09-20,07:49:24.000,263,11018278,-795,0,1663660163,14163.092057929993,151.61473190999823,54888.83515176 2022-09-20,07:49:25.000,263,11018280,-795,0,1663660164,14163.071848999993,151.6006336499995,54888.877074480006 2022-09-20,07:49:26.000,263,11018255,-795,0,1663660165,14163.092057929993,151.64292843000294,54888.856113120004 2022-09-20,07:49:27.000,263,11018230,-795,0,1663660166,14163.078585310002,151.64292843000294,54888.8141904 2022-09-20,07:49:28.000,263,11018246,-795,0,1663660167,14163.125739479998,151.62883017000422,54888.82816464001 2022-09-20,07:49:29.000,263,11018278,-795,0,1663660168,14163.044903759997,151.62883017000422,54888.84912600001 2022-09-20,07:49:30.000,263,11018310,-795,0,1663660169,14163.105530549998,151.64292843000294,54888.84912600001 2022-09-20,07:49:31.000,263,11018289,-795,0,1663660170,14163.145948409998,151.6993214699978,54888.82117752001 2022-09-20,07:49:32.000,263,11018303,-795,0,1663660171,14163.132475789993,151.6993214699978,54888.77925480001 2022-09-20,07:49:33.000,263,11018340,-795,0,1663660172,14163.139212099988,151.6993214699978,54888.82816464001 2022-09-20,07:49:34.000,263,11018288,-795,0,1663660173,14163.220047819988,151.72751799000253,54888.90502296 2022-09-20,07:49:35.000,263,11018244,-795,0,1663660174,14163.179629959988,151.7134197300038,54888.96091992 2022-09-20,07:49:36.000,263,11018317,-795,0,1663660175,14163.213311509993,151.74161625000124,54888.90502296 2022-09-20,07:49:37.000,263,11018275,-795,0,1663660176,14163.199838889988,151.7486653800006,54888.89104872 2022-09-20,07:49:38.000,263,11018290,-795,0,1663660177,14163.226784129998,151.75571450999996,54888.83515176 2022-09-20,07:49:39.000,263,11018317,-795,0,1663660178,14163.220047819988,151.73456712000188,54888.8840616 2022-09-20,07:49:40.000,263,11018265,-795,0,1663660179,14163.280674609989,151.74161625000124,54889.07271384 2022-09-20,07:49:41.000,263,11018308,-795,0,1663660180,14163.321092469989,151.74161625000124,54889.044765360006 2022-09-20,07:49:42.000,263,11018295,-795,0,1663660181,14163.273938299993,151.76981276999868,54889.03777824001 2022-09-20,07:49:43.000,263,11018235,-795,0,1663660182,14163.280674609989,151.77686189999804,54888.98188128 2022-09-20,07:49:44.000,263,11018253,-795,0,1663660183,14163.287410919998,151.79096016000403,54888.93995856 2022-09-20,07:49:45.000,263,11018253,-795,0,1663660184,14163.226784129998,151.75571450999996,54888.93297144 2022-09-20,07:49:46.000,263,11018288,-795,0,1663660185,14163.253729369993,151.75571450999996,54888.856113120004 2022-09-20,07:49:47.000,263,11018227,-795,0,1663660186,14163.253729369993,151.73456712000188,54888.86310024 2022-09-20,07:49:48.000,263,11018290,-795,0,1663660187,14163.321092469989,151.75571450999996,54889.03079112 2022-09-20,07:49:49.000,263,11018317,-795,0,1663660188,14163.374982949994,151.75571450999996,54889.0587396 2022-09-20,07:49:50.000,263,11018303,-795,0,1663660189,14163.361510329989,151.73456712000188,54889.13559792001 2022-09-20,07:49:51.000,263,11018280,-795,0,1663660190,14163.334565089994,151.7134197300038,54889.07271384 2022-09-20,07:49:52.000,263,11018259,-795,0,1663660191,14163.294147229994,151.73456712000188,54888.91201008 2022-09-20,07:49:53.000,263,11018315,-795,0,1663660192,14163.314356159994,151.69227233999845,54888.98886840001 2022-09-20,07:49:54.000,263,11018277,-795,0,1663660193,14163.361510329989,151.74161625000124,54888.99585552001 2022-09-20,07:49:55.000,263,11018283,-795,0,1663660194,14163.395191879994,151.67112495000038,54888.99585552001 2022-09-20,07:49:56.000,263,11018287,-795,0,1663660195,14163.368246639999,151.6993214699978,54888.974894160005 2022-09-20,07:49:57.000,263,11018286,-795,0,1663660196,14163.388455569999,151.66407582000102,54888.974894160005 2022-09-20,07:49:58.000,263,11018278,-795,0,1663660197,14163.435609739994,151.66407582000102,54889.10066232 2022-09-20,07:49:59.000,263,11018282,-795,0,1663660198,14163.428873429999,151.63587930000358,54889.1286108 2022-09-20,07:50:00.000,263,11018257,-795,0,1663660199,14163.395191879994,151.66407582000102,54888.974894160005 2022-09-20,07:50:01.000,263,11018332,-795,0,1663660200,14163.42213711999,151.64292843000294,54889.00284264 2022-09-20,07:50:02.000,263,11018313,-795,0,1663660201,14163.415400809994,151.65702669000166,54888.89104872 2022-09-20,07:50:03.000,263,11018287,-795,0,1663660202,14163.408664499999,151.61473190999823,54888.89104872 2022-09-20,07:50:04.000,263,11018301,-795,0,1663660203,14163.46929129,151.64292843000294,54889.01681688001 2022-09-20,07:50:05.000,263,11018284,-795,0,1663660204,14163.46255497999,151.63587930000358,54889.00284264 2022-09-20,07:50:06.000,263,11018247,-795,0,1663660205,14163.449082359999,151.59358452000015,54888.99585552001 2022-09-20,07:50:07.000,263,11018170,-795,0,1663660206,14163.42213711999,151.6006336499995,54888.91201008 2022-09-20,07:50:08.000,263,11018274,-795,0,1663660207,14163.476027599994,151.6006336499995,54888.98188128 2022-09-20,07:50:09.000,263,11018309,-795,0,1663660208,14163.435609739994,151.60768277999887,54888.8840616 2022-09-20,07:50:10.000,263,11018271,-795,0,1663660209,14163.46255497999,151.62178104000486,54888.9539328 2022-09-20,07:50:11.000,263,11018279,-755,0,1663660210,14163.50970915,151.60768277999887,54889.03777824001 2022-09-20,07:50:12.000,263,11018304,-795,0,1663660211,14163.52318176999,151.57243713000207,54888.94694568001 2022-09-20,07:50:13.000,263,11018213,-795,0,1663660212,14163.52991808,151.57948626000143,54888.96091992 2022-09-20,07:50:14.000,263,11018292,-795,0,1663660213,14163.577072249995,151.6006336499995,54889.07970096 2022-09-20,07:50:15.000,263,11018244,-795,0,1663660214,14163.617490109995,151.6006336499995,54889.0587396 2022-09-20,07:50:16.000,263,11018278,-795,0,1663660215,14163.59054487,151.61473190999823,54889.00284264 2022-09-20,07:50:17.000,263,11018294,-795,0,1663660216,14163.63096273,151.6006336499995,54889.00982976 2022-09-20,07:50:18.000,263,11018291,-795,0,1663660217,14163.637699039995,151.64292843000294,54889.07970096 2022-09-20,07:50:19.000,263,11018313,-795,0,1663660218,14163.67138059,151.62178104000486,54889.17053352 2022-09-20,07:50:20.000,263,11018266,-795,0,1663660219,14163.70506213999,151.67112495000038,54889.1286108 2022-09-20,07:50:21.000,263,11018300,-795,0,1663660220,14163.65117166,151.67817407999974,54889.10066232 2022-09-20,07:50:22.000,263,11018279,-795,0,1663660221,14163.617490109995,151.67817407999974,54889.044765360006 2022-09-20,07:50:23.000,263,11018299,-795,0,1663660222,14163.72527106999,151.62883017000422,54889.142585040005 2022-09-20,07:50:24.000,263,11018344,-795,0,1663660223,14163.678116899995,151.6852232099991,54889.06572672001 2022-09-20,07:50:25.000,263,11018299,-795,0,1663660224,14163.67138059,151.6852232099991,54889.03777824001 2022-09-20,07:50:26.000,263,11018298,-795,0,1663660225,14163.66464427999,151.69227233999845,54889.05175248 2022-09-20,07:50:27.000,263,11018311,-795,0,1663660226,14163.60401748999,151.6993214699978,54889.11463656001 2022-09-20,07:50:28.000,263,11018287,-755,0,1663660227,14163.69158952,151.72751799000253,54889.17053352 2022-09-20,07:50:29.000,263,11018286,-795,0,1663660228,14163.657907969995,151.72046886000317,54889.17752064 2022-09-20,07:50:30.000,263,11018280,-795,0,1663660229,14163.65117166,151.74161625000124,54889.212456240006 2022-09-20,07:50:31.000,263,11018284,-795,0,1663660230,14163.698325829995,151.73456712000188,54889.18450776001 2022-09-20,07:50:32.000,263,11018226,-795,0,1663660231,14163.57033594,151.78391103000467,54889.06572672001 2022-09-20,07:50:33.000,263,11018318,-795,0,1663660232,14163.58380855999,151.78391103000467,54889.07271384 2022-09-20,07:50:34.000,263,11018287,-795,0,1663660233,14163.6107538,151.7980092900034,54889.11463656001 2022-09-20,07:50:35.000,263,11018302,-795,0,1663660234,14163.597281179995,151.8121075500021,54889.142585040005 2022-09-20,07:50:36.000,263,11018265,-795,0,1663660235,14163.556863319995,151.84030406999955,54889.07271384 2022-09-20,07:50:37.000,263,11018291,-795,0,1663660236,14163.55012701,151.7980092900034,54889.142585040005 2022-09-20,07:50:38.000,263,11018293,-795,0,1663660237,14163.637699039995,151.8473531999989,54889.28232744001 2022-09-20,07:50:39.000,263,11018282,-795,0,1663660238,14163.62422641999,151.85440232999827,54889.24739184 2022-09-20,07:50:40.000,263,11018297,-795,0,1663660239,14163.57033594,151.8473531999989,54889.17752064 2022-09-20,07:50:41.000,263,11018297,-795,0,1663660240,14163.597281179995,151.84030406999955,54889.24739184 2022-09-20,07:50:42.000,263,11018273,-795,0,1663660241,14163.54339069999,151.87554972000362,54889.12162368 2022-09-20,07:50:43.000,263,11018322,-795,0,1663660242,14163.597281179995,151.85440232999827,54889.212456240006 2022-09-20,07:50:44.000,263,11018305,-795,0,1663660243,14163.6107538,151.87554972000362,54889.23341760001 2022-09-20,07:50:45.000,263,11018314,-795,0,1663660244,14163.637699039995,151.87554972000362,54889.261366080005 2022-09-20,07:50:46.000,263,11018282,-795,0,1663660245,14163.617490109995,151.86850059000426,54889.261366080005 2022-09-20,07:50:47.000,263,11018258,-795,0,1663660246,14163.65117166,151.8966971100017,54889.18450776001 2022-09-20,07:50:48.000,263,11018284,-795,0,1663660247,14163.68485320999,151.91079537000041,54889.25437896001 2022-09-20,07:50:49.000,263,11018290,-795,0,1663660248,14163.718534759995,151.9319427599985,54889.2683532 2022-09-20,07:50:50.000,263,11018275,-795,0,1663660249,14163.758952619995,151.91784449999977,54889.27534032 2022-09-20,07:50:51.000,263,11018264,-795,0,1663660250,14163.738743689995,151.8966971100017,54889.29630168 2022-09-20,07:50:52.000,263,11018312,-795,0,1663660251,14163.68485320999,151.9460410200045,54889.20546912001 2022-09-20,07:50:53.000,263,11018310,-795,0,1663660252,14163.75221631,151.90374624000106,54889.18450776001 2022-09-20,07:50:54.000,263,11018273,-795,0,1663660253,14163.78589785999,151.91079537000041,54889.34521152 2022-09-20,07:50:55.000,263,11018272,-795,0,1663660254,14163.78589785999,151.91784449999977,54889.30328880001 2022-09-20,07:50:56.000,263,11018295,-795,0,1663660255,14163.78589785999,151.92489362999913,54889.28232744001 2022-09-20,07:50:57.000,263,11018273,-795,0,1663660256,14163.77242524,151.8966971100017,54889.16354640001 2022-09-20,07:50:58.000,263,11018266,-795,0,1663660257,14163.76568892999,151.90374624000106,54889.18450776001 2022-09-20,07:50:59.000,263,11018290,-795,0,1663660258,14163.80610678999,151.9319427599985,54889.28931456 2022-09-20,07:51:00.000,263,11018271,-795,0,1663660259,14163.839788339996,151.92489362999913,54889.28232744001 2022-09-20,07:51:01.000,263,11018276,-795,0,1663660260,14163.84652464999,151.91784449999977,54889.33123728001 2022-09-20,07:51:02.000,263,11018299,-795,0,1663660261,14163.839788339996,151.92489362999913,54889.33123728001 2022-09-20,07:51:03.000,263,11018246,-795,0,1663660262,14163.866733579991,151.9319427599985,54889.22643048 2022-09-20,07:51:04.000,263,11018282,-795,0,1663660263,14163.91388775,151.8966971100017,54889.25437896001 2022-09-20,07:51:05.000,263,11018303,-795,0,1663660264,14163.920624059996,151.91079537000041,54889.23341760001 2022-09-20,07:51:06.000,263,11018271,-795,0,1663660265,14163.947569299991,151.88964798000234,54889.28232744001 2022-09-20,07:51:07.000,263,11018292,-795,0,1663660266,14163.934096680001,151.90374624000106,54889.23341760001 2022-09-20,07:51:08.000,263,11018301,-795,0,1663660267,14163.920624059996,151.87554972000362,54889.17752064 2022-09-20,07:51:09.000,263,11018316,-795,0,1663660268,14163.987987159991,151.88259885000298,54889.28931456 2022-09-20,07:51:10.000,263,11018313,-795,0,1663660269,14163.920624059996,151.8966971100017,54889.20546912001 2022-09-20,07:51:11.000,263,11018274,-795,0,1663660270,14163.987987159991,151.8966971100017,54889.261366080005 2022-09-20,07:51:12.000,263,11018269,-795,0,1663660271,14164.014932400001,151.86850059000426,54889.28232744001 2022-09-20,07:51:13.000,263,11018243,-795,0,1663660272,14164.035141330001,151.91079537000041,54889.198482 2022-09-20,07:51:14.000,263,11018310,-795,0,1663660273,14164.075559190002,151.90374624000106,54889.28931456 2022-09-20,07:51:15.000,263,11018261,-795,0,1663660274,14164.035141330001,151.95309015000385,54889.191494880004 2022-09-20,07:51:16.000,263,11018308,-795,0,1663660275,14164.028405019992,151.95309015000385,54889.24739184 2022-09-20,07:51:17.000,263,11018257,-795,0,1663660276,14164.089031809992,151.9601392800032,54889.28232744001 2022-09-20,07:51:18.000,263,11018311,-795,0,1663660277,14164.082295499997,151.97423754000192,54889.36617288 2022-09-20,07:51:19.000,263,11018224,-795,0,1663660278,14164.142922289997,151.9460410200045,54889.3382244 2022-09-20,07:51:20.000,263,11018253,-795,0,1663660279,14164.115977050002,151.96718841000256,54889.23341760001 2022-09-20,07:51:21.000,263,11018287,-795,0,1663660280,14164.156394910002,151.98833580000064,54889.29630168 2022-09-20,07:51:22.000,263,11018267,-795,0,1663660281,14164.082295499997,151.96718841000256,54889.18450776001 2022-09-20,07:51:23.000,263,11018332,-795,0,1663660282,14164.102504429997,152.0235814500047,54889.198482 2022-09-20,07:51:24.000,263,11018288,-795,0,1663660283,14164.176603840002,152.03767971000343,54889.35219864001 2022-09-20,07:51:25.000,263,11018317,-795,0,1663660284,14164.190076459992,152.0588271000015,54889.39412136 2022-09-20,07:51:26.000,263,11018286,-795,0,1663660285,14164.149658599992,152.07292536000023,54889.35219864001 2022-09-20,07:51:27.000,263,11018294,-795,0,1663660286,14164.136185980002,152.03767971000343,54889.24040472 2022-09-20,07:51:28.000,263,11018266,-795,0,1663660287,14164.196812770002,152.03767971000343,54889.34521152 2022-09-20,07:51:29.000,263,11018278,-795,0,1663660288,14164.190076459992,152.03063058000407,54889.28931456 2022-09-20,07:51:30.000,263,11018324,-795,0,1663660289,14164.196812770002,152.00243405999936,54889.31726304 2022-09-20,07:51:31.000,263,11018295,-795,0,1663660290,14164.217021700002,152.00948318999872,54889.37316000001 2022-09-20,07:51:32.000,263,11018295,-795,0,1663660291,14164.217021700002,151.9601392800032,54889.310275920005 2022-09-20,07:51:33.000,263,11018295,-795,0,1663660292,14164.230494319992,151.95309015000385,54889.28931456 2022-09-20,07:51:34.000,263,11018296,-795,0,1663660293,14164.284384799997,151.96718841000256,54889.3382244 2022-09-20,07:51:35.000,263,11018243,-795,0,1663660294,14164.297857420002,151.98128667000128,54889.359185760004 2022-09-20,07:51:36.000,263,11018331,-795,0,1663660295,14164.277648490002,151.95309015000385,54889.27534032 2022-09-20,07:51:37.000,263,11018287,-795,0,1663660296,14164.243966939997,151.95309015000385,54889.31726304 2022-09-20,07:51:38.000,263,11018259,-795,0,1663660297,14164.264175869997,151.91079537000041,54889.198482 2022-09-20,07:51:39.000,263,11018266,-795,0,1663660298,14164.237230630002,151.88259885000298,54889.15655928001 2022-09-20,07:51:40.000,263,11018285,-795,0,1663660299,14164.304593729998,151.87554972000362,54889.30328880001 2022-09-20,07:51:41.000,263,11018309,-795,0,1663660300,14164.311330039993,151.8614514600049,54889.32425016001 2022-09-20,07:51:42.000,263,11018341,-795,0,1663660301,14164.324802659998,151.85440232999827,54889.3382244 2022-09-20,07:51:43.000,263,11018243,-795,0,1663660302,14164.270912179993,151.8473531999989,54889.22643048 2022-09-20,07:51:44.000,263,11018248,-795,0,1663660303,14164.297857420002,151.82620581000083,54889.24739184 2022-09-20,07:51:45.000,263,11018262,-795,0,1663660304,14164.284384799997,151.8614514600049,54889.25437896001 2022-09-20,07:51:46.000,263,11018258,-795,0,1663660305,14164.284384799997,151.86850059000426,54889.20546912001 2022-09-20,07:51:47.000,263,11018290,-795,0,1663660306,14164.277648490002,151.86850059000426,54889.20546912001 2022-09-20,07:51:48.000,263,11018289,-795,0,1663660307,14164.250703249993,151.86850059000426,54889.198482 2022-09-20,07:51:49.000,263,11018333,-795,0,1663660308,14164.297857420002,151.85440232999827,54889.22643048 2022-09-20,07:51:50.000,263,11018253,-795,0,1663660309,14164.318066350002,151.85440232999827,54889.28931456 2022-09-20,07:51:51.000,263,11018312,-795,0,1663660310,14164.257439560002,151.88964798000234,54889.07271384 2022-09-20,07:51:52.000,263,11018342,-795,0,1663660311,14164.318066350002,151.91079537000041,54889.13559792001 2022-09-20,07:51:53.000,263,11018297,-795,0,1663660312,14164.297857420002,151.91784449999977,54889.12162368 2022-09-20,07:51:54.000,263,11018286,-795,0,1663660313,14164.277648490002,151.90374624000106,54889.1286108 2022-09-20,07:51:55.000,263,11018283,-795,0,1663660314,14164.311330039993,151.95309015000385,54889.18450776001 2022-09-20,07:51:56.000,263,11018261,-795,0,1663660315,14164.358484209988,151.93899188999785,54889.24739184 2022-09-20,07:51:57.000,263,11018288,-795,0,1663660316,14164.338275280003,151.96718841000256,54889.12162368 2022-09-20,07:51:58.000,263,11018314,-795,0,1663660317,14164.331538969993,151.99538493,54889.142585040005 2022-09-20,07:51:59.000,263,11018230,-795,0,1663660318,14164.358484209988,151.96718841000256,54889.212456240006 2022-09-20,07:52:00.000,263,11018285,-795,0,1663660319,14164.358484209988,151.99538493,54889.16354640001 2022-09-20,07:52:01.000,263,11018307,-795,0,1663660320,14164.365220519998,151.97423754000192,54889.21944336 2022-09-20,07:52:02.000,263,11018287,-795,0,1663660321,14164.358484209988,151.97423754000192,54889.10764944 2022-09-20,07:52:03.000,263,11018298,-795,0,1663660322,14164.385429449998,152.00243405999936,54889.142585040005 2022-09-20,07:52:04.000,263,11018340,-755,0,1663660323,14164.419110999988,151.98128667000128,54889.22643048 2022-09-20,07:52:05.000,263,11018291,-795,0,1663660324,14164.432583619993,151.99538493,54889.212456240006 2022-09-20,07:52:06.000,263,11018292,-795,0,1663660325,14164.446056239998,151.99538493,54889.17752064 2022-09-20,07:52:07.000,263,11018238,-795,0,1663660326,14164.412374689993,152.00243405999936,54889.093675200005 2022-09-20,07:52:08.000,263,11018239,-795,0,1663660327,14164.446056239998,152.01653231999808,54889.10764944 2022-09-20,07:52:09.000,263,11018285,-795,0,1663660328,14164.452792549993,151.99538493,54889.07970096 2022-09-20,07:52:10.000,263,11018271,-795,0,1663660329,14164.446056239998,152.01653231999808,54889.14957216 2022-09-20,07:52:11.000,263,11018254,-795,0,1663660330,14164.452792549993,151.98833580000064,54888.98886840001 2022-09-20,07:52:12.000,263,11018261,-795,0,1663660331,14164.479737789989,151.98128667000128,54889.044765360006 2022-09-20,07:52:13.000,263,11018269,-795,0,1663660332,14164.520155649989,151.96718841000256,54889.08668808001 2022-09-20,07:52:14.000,263,11018266,-795,0,1663660333,14164.574046129994,151.96718841000256,54889.21944336 2022-09-20,07:52:15.000,263,11018216,-795,0,1663660334,14164.634672919994,151.9460410200045,54889.198482 2022-09-20,07:52:16.000,263,11018261,-795,0,1663660335,14164.574046129994,151.95309015000385,54889.093675200005 2022-09-20,07:52:17.000,263,11018255,-795,0,1663660336,14164.547100889999,151.92489362999913,54889.00982976 2022-09-20,07:52:18.000,263,11018270,-795,0,1663660337,14164.574046129994,151.9319427599985,54889.05175248 2022-09-20,07:52:19.000,263,11018307,-795,0,1663660338,14164.567309819999,151.91784449999977,54889.093675200005 2022-09-20,07:52:20.000,263,11018253,-795,0,1663660339,14164.62120029999,151.90374624000106,54889.10066232 2022-09-20,07:52:21.000,263,11018263,-795,0,1663660340,14164.668354469999,151.91079537000041,54889.16354640001 2022-09-20,07:52:22.000,263,11018301,-795,0,1663660341,14164.634672919994,151.87554972000362,54889.17752064 2022-09-20,07:52:23.000,263,11018237,-795,0,1663660342,14164.6885634,151.86850059000426,54889.191494880004 2022-09-20,07:52:24.000,263,11018271,-795,0,1663660343,14164.654881849994,151.87554972000362,54889.15655928001 2022-09-20,07:52:25.000,263,11018277,-795,0,1663660344,14164.64140922999,151.88259885000298,54889.093675200005 2022-09-20,07:52:26.000,263,11018285,-795,0,1663660345,14164.607727679999,151.86850059000426,54889.10764944 2022-09-20,07:52:27.000,263,11018289,-795,0,1663660346,14164.675090779994,151.87554972000362,54889.212456240006 2022-09-20,07:52:28.000,263,11018288,-795,0,1663660347,14164.68182708999,151.90374624000106,54889.18450776001 2022-09-20,07:52:29.000,263,11018293,-795,0,1663660348,14164.64140922999,151.90374624000106,54889.18450776001 2022-09-20,07:52:30.000,263,11018262,-795,0,1663660349,14164.668354469999,151.9460410200045,54889.23341760001 2022-09-20,07:52:31.000,263,11018283,-795,0,1663660350,14164.70877233,151.91079537000041,54889.28931456 2022-09-20,07:52:32.000,263,11018297,-795,0,1663660351,14164.64140922999,151.93899188999785,54889.17053352 2022-09-20,07:52:33.000,263,11018297,-795,0,1663660352,14164.675090779994,151.9601392800032,54889.191494880004 2022-09-20,07:52:34.000,263,11018303,-795,0,1663660353,14164.715508639994,151.92489362999913,54889.25437896001 2022-09-20,07:52:35.000,263,11018279,-795,0,1663660354,14164.70203601999,151.9319427599985,54889.23341760001 2022-09-20,07:52:36.000,263,11018297,-795,0,1663660355,14164.675090779994,151.96718841000256,54889.20546912001 2022-09-20,07:52:37.000,263,11018297,-795,0,1663660356,14164.668354469999,152.00243405999936,54889.20546912001 2022-09-20,07:52:38.000,263,11018276,-795,0,1663660357,14164.776135429995,151.96718841000256,54889.2683532 2022-09-20,07:52:39.000,263,11018278,-795,0,1663660358,14164.76266280999,151.99538493,54889.261366080005 2022-09-20,07:52:40.000,263,11018309,-795,0,1663660359,14164.70877233,152.00948318999872,54889.212456240006 2022-09-20,07:52:41.000,263,11018289,-795,0,1663660360,14164.74245387999,152.00948318999872,54889.22643048 2022-09-20,07:52:42.000,263,11018305,-795,0,1663660361,14164.74245387999,151.99538493,54889.12162368 2022-09-20,07:52:43.000,263,11018325,-795,0,1663660362,14164.72224494999,152.01653231999808,54889.15655928001 2022-09-20,07:52:44.000,263,11018295,-795,0,1663660363,14164.78287173999,152.0447288400028,54889.261366080005 2022-09-20,07:52:45.000,263,11018303,-795,0,1663660364,14164.78960805,152.03063058000407,54889.29630168 2022-09-20,07:52:46.000,263,11018267,-795,0,1663660365,14164.76266280999,152.00243405999936,54889.27534032 2022-09-20,07:52:47.000,263,11018267,-795,0,1663660366,14164.78960805,152.00243405999936,54889.21944336 2022-09-20,07:52:48.000,263,11018323,-795,0,1663660367,14164.715508639994,152.03767971000343,54889.08668808001 2022-09-20,07:52:49.000,263,11018273,-795,0,1663660368,14164.715508639994,152.03767971000343,54889.11463656001 2022-09-20,07:52:50.000,263,11018290,-795,0,1663660369,14164.74919019,152.05177797000215,54889.16354640001 2022-09-20,07:52:51.000,263,11018303,-795,0,1663660370,14164.76266280999,152.06587623000087,54889.13559792001 2022-09-20,07:52:52.000,263,11018240,-795,0,1663660371,14164.74919019,152.0447288400028,54889.11463656001 2022-09-20,07:52:53.000,263,11018296,-795,0,1663660372,14164.78287173999,152.08702361999894,54889.1286108 2022-09-20,07:52:54.000,263,11018282,-795,0,1663660373,14164.82328959999,152.0588271000015,54889.191494880004 2022-09-20,07:52:55.000,263,11018262,-795,0,1663660374,14164.836762219995,152.08702361999894,54889.16354640001 2022-09-20,07:52:56.000,263,11018289,-795,0,1663660375,14164.83002591,152.11522014000366,54889.17752064 2022-09-20,07:52:57.000,263,11018287,-795,0,1663660376,14164.836762219995,152.13636753000173,54889.10764944 2022-09-20,07:52:58.000,263,11018245,-795,0,1663660377,14164.82328959999,152.13636753000173,54889.044765360006 2022-09-20,07:52:59.000,263,11018301,-795,0,1663660378,14164.90412531999,152.1081710100043,54889.142585040005 2022-09-20,07:53:00.000,263,11018319,-795,0,1663660379,14164.88391638999,152.12931840000238,54889.22643048 2022-09-20,07:53:01.000,263,11018260,-795,0,1663660380,14164.88391638999,152.13636753000173,54889.20546912001 2022-09-20,07:53:02.000,263,11018324,-795,0,1663660381,14164.917597939995,152.15046579000045,54889.18450776001 2022-09-20,07:53:03.000,263,11018263,-795,0,1663660382,14164.96475210999,152.16456404999917,54889.198482 2022-09-20,07:53:04.000,263,11018302,-795,0,1663660383,14164.978224729995,152.1434166600011,54889.23341760001 2022-09-20,07:53:05.000,263,11018286,-795,0,1663660384,14164.95127949,152.18571144000452,54889.21944336 2022-09-20,07:53:06.000,263,11018285,-795,0,1663660385,14164.97148842,152.16456404999917,54889.14957216 2022-09-20,07:53:07.000,263,11018257,-795,0,1663660386,14164.94454317999,152.17161317999853,54889.06572672001 2022-09-20,07:53:08.000,263,11018300,-795,0,1663660387,14165.02537889999,152.15046579000045,54889.191494880004 2022-09-20,07:53:09.000,263,11018282,-795,0,1663660388,14165.01190628,152.2068588300026,54889.21944336 2022-09-20,07:53:10.000,263,11018302,-795,0,1663660389,14165.02537889999,152.19276057000388,54889.22643048 2022-09-20,07:53:11.000,263,11018269,-795,0,1663660390,14165.00516996999,152.2068588300026,54889.20546912001 2022-09-20,07:53:12.000,263,11018260,-795,0,1663660391,14164.92433424999,152.23505535000004,54889.05175248 2022-09-20,07:53:13.000,263,11018292,-795,0,1663660392,14164.95127949,152.27735013000347,54889.05175248 2022-09-20,07:53:14.000,263,11018293,-795,0,1663660393,14165.02537889999,152.26325187000475,54889.142585040005 2022-09-20,07:53:15.000,263,11018277,-795,0,1663660394,14165.04558782999,152.27735013000347,54889.191494880004 2022-09-20,07:53:16.000,263,11018246,-795,0,1663660395,14165.086005689991,152.25620273999812,54889.11463656001 2022-09-20,07:53:17.000,263,11018291,-795,0,1663660396,14165.059060449996,152.2703010000041,54889.191494880004 2022-09-20,07:53:18.000,263,11018334,-795,0,1663660397,14165.126423549991,152.25620273999812,54889.198482 2022-09-20,07:53:19.000,263,11018227,-795,0,1663660398,14165.13315986,152.27735013000347,54889.22643048 2022-09-20,07:53:20.000,263,11018281,-795,0,1663660399,14165.207259269991,152.2703010000041,54889.212456240006 2022-09-20,07:53:21.000,263,11018274,-795,0,1663660400,14165.234204510001,152.24915360999876,54889.17752064 2022-09-20,07:53:22.000,263,11018303,-795,0,1663660401,14165.227468199992,152.29849752000155,54889.142585040005 2022-09-20,07:53:23.000,263,11018278,-795,0,1663660402,14165.234204510001,152.28439926000283,54889.17053352 2022-09-20,07:53:24.000,263,11018281,-795,0,1663660403,14165.375667020002,152.26325187000475,54889.2683532 2022-09-20,07:53:25.000,263,11018284,-795,0,1663660404,14165.416084880002,152.26325187000475,54889.3382244 2022-09-20,07:53:26.000,263,11018288,-795,0,1663660405,14165.402612259997,152.24915360999876,54889.3382244 2022-09-20,07:53:27.000,263,11018208,-795,0,1663660406,14165.368930709992,152.23505535000004,54889.28232744001 2022-09-20,07:53:28.000,263,11018214,-795,0,1663660407,14165.395875950002,152.24915360999876,54889.33123728001 2022-09-20,07:53:29.000,263,11018270,-795,0,1663660408,14165.395875950002,152.23505535000004,54889.34521152 2022-09-20,07:53:30.000,263,11018264,-795,0,1663660409,14165.443030119997,152.22095709000132,54889.32425016001 2022-09-20,07:53:31.000,263,11018276,-795,0,1663660410,14165.422821189997,152.2421044799994,54889.380147120006 2022-09-20,07:53:32.000,263,11018291,-795,0,1663660411,14165.456502740002,152.2068588300026,54889.2683532 2022-09-20,07:53:33.000,263,11018309,-795,0,1663660412,14165.443030119997,152.18571144000452,54889.35219864001 2022-09-20,07:53:34.000,263,11018272,-795,0,1663660413,14165.496920600002,152.1575149199998,54889.35219864001 2022-09-20,07:53:35.000,263,11018310,-795,0,1663660414,14165.496920600002,152.19980970000324,54889.34521152 2022-09-20,07:53:36.000,263,11018290,-795,0,1663660415,14165.490184289993,152.19276057000388,54889.310275920005 2022-09-20,07:53:37.000,263,11018254,-795,0,1663660416,14165.443030119997,152.21390796000196,54889.261366080005 2022-09-20,07:53:38.000,263,11018286,-795,0,1663660417,14165.490184289993,152.22095709000132,54889.28931456 2022-09-20,07:53:39.000,263,11018300,-795,0,1663660418,14165.517129530002,152.23505535000004,54889.33123728001 2022-09-20,07:53:40.000,263,11018236,-795,0,1663660419,14165.571020009993,152.21390796000196,54889.39412136 2022-09-20,07:53:41.000,263,11018254,-795,0,1663660420,14165.517129530002,152.19276057000388,54889.359185760004 2022-09-20,07:53:42.000,263,11018263,-795,0,1663660421,14165.564283699998,152.21390796000196,54889.31726304 2022-09-20,07:53:43.000,263,11018264,-795,0,1663660422,14165.584492629998,152.22095709000132,54889.380147120006 2022-09-20,07:53:44.000,263,11018321,-795,0,1663660423,14165.577756319988,152.23505535000004,54889.34521152 2022-09-20,07:53:45.000,263,11018307,-795,0,1663660424,14165.564283699998,152.22800622000068,54889.359185760004 2022-09-20,07:53:46.000,263,11018241,-795,0,1663660425,14165.557547390003,152.25620273999812,54889.23341760001 2022-09-20,07:53:47.000,263,11018313,-795,0,1663660426,14165.564283699998,152.26325187000475,54889.22643048 2022-09-20,07:53:48.000,263,11018319,-795,0,1663660427,14165.631646799993,152.2421044799994,54889.33123728001 2022-09-20,07:53:49.000,263,11018290,-795,0,1663660428,14165.658592039988,152.21390796000196,54889.41508272 2022-09-20,07:53:50.000,263,11018297,-795,0,1663660429,14165.712482519994,152.2068588300026,54889.38713424 2022-09-20,07:53:51.000,263,11018259,-795,0,1663660430,14165.658592039988,152.19276057000388,54889.380147120006 2022-09-20,07:53:52.000,263,11018281,-795,0,1663660431,14165.618174179988,152.21390796000196,54889.21944336 2022-09-20,07:53:53.000,263,11018269,-795,0,1663660432,14165.618174179988,152.21390796000196,54889.32425016001 2022-09-20,07:53:54.000,263,11018270,-795,0,1663660433,14165.719218829989,152.19980970000324,54889.3382244 2022-09-20,07:53:55.000,263,11018292,-795,0,1663660434,14165.685537279998,152.22095709000132,54889.33123728001 2022-09-20,07:53:56.000,263,11018306,-795,0,1663660435,14165.678800969989,152.25620273999812,54889.3382244 2022-09-20,07:53:57.000,263,11018284,-795,0,1663660436,14165.705746209998,152.23505535000004,54889.34521152 2022-09-20,07:53:58.000,263,11018261,-795,0,1663660437,14165.779845619989,152.22800622000068,54889.40110848001 2022-09-20,07:53:59.000,263,11018282,-795,0,1663660438,14165.752900379994,152.23505535000004,54889.43604408 2022-09-20,07:54:00.000,263,11018298,-795,0,1663660439,14165.746164069998,152.24915360999876,54889.359185760004 2022-09-20,07:54:01.000,263,11018308,-795,0,1663660440,14165.779845619989,152.19980970000324,54889.4080956 2022-09-20,07:54:02.000,263,11018255,-795,0,1663660441,14165.779845619989,152.24915360999876,54889.34521152 2022-09-20,07:54:03.000,263,11018268,-795,0,1663660442,14165.779845619989,152.23505535000004,54889.36617288 2022-09-20,07:54:04.000,263,11018321,-795,0,1663660443,14165.84047240999,152.21390796000196,54889.39412136 2022-09-20,07:54:05.000,263,11018319,-675,0,1663660444,14165.894362889994,152.21390796000196,54889.48495392 2022-09-20,07:54:06.000,263,11018273,-795,0,1663660445,14165.894362889994,152.23505535000004,54889.45700544 2022-09-20,07:54:07.000,263,11018306,-795,0,1663660446,14165.853945029994,152.2421044799994,54889.38713424 2022-09-20,07:54:08.000,263,11018287,-795,0,1663660447,14165.90783551,152.21390796000196,54889.4080956 2022-09-20,07:54:09.000,263,11018284,-795,0,1663660448,14165.94825337,152.22095709000132,54889.45700544 2022-09-20,07:54:10.000,263,11018283,-795,0,1663660449,14165.934780749994,152.26325187000475,54889.41508272 2022-09-20,07:54:11.000,263,11018279,-795,0,1663660450,14165.94825337,152.2068588300026,54889.46399256 2022-09-20,07:54:12.000,263,11018310,-795,0,1663660451,14165.94825337,152.26325187000475,54889.42206984001 2022-09-20,07:54:13.000,263,11018259,-795,0,1663660452,14165.934780749994,152.27735013000347,54889.37316000001 2022-09-20,07:54:14.000,263,11018316,-795,0,1663660453,14165.954989679994,152.22095709000132,54889.36617288 2022-09-20,07:54:15.000,263,11018241,-795,0,1663660454,14166.00888016,152.21390796000196,54889.48495392 2022-09-20,07:54:16.000,263,11018300,-795,0,1663660455,14165.98193491999,152.23505535000004,54889.40110848001 2022-09-20,07:54:17.000,263,11018299,-795,0,1663660456,14165.94825337,152.22800622000068,54889.380147120006 2022-09-20,07:54:18.000,263,11018265,-795,0,1663660457,14165.98193491999,152.23505535000004,54889.33123728001 2022-09-20,07:54:19.000,263,11018266,-795,0,1663660458,14166.00214384999,152.26325187000475,54889.47097968001 2022-09-20,07:54:20.000,263,11018302,-795,0,1663660459,14165.995407539995,152.24915360999876,54889.42206984001 2022-09-20,07:54:21.000,263,11018316,-795,0,1663660460,14166.00888016,152.2703010000041,54889.49194104001 2022-09-20,07:54:22.000,263,11018253,-795,0,1663660461,14166.015616469995,152.23505535000004,54889.46399256 2022-09-20,07:54:23.000,263,11018292,-795,0,1663660462,14166.00888016,152.25620273999812,54889.39412136 2022-09-20,07:54:24.000,263,11018247,-795,0,1663660463,14166.035825399995,152.23505535000004,54889.526876640004 2022-09-20,07:54:25.000,263,11018303,-795,0,1663660464,14166.015616469995,152.25620273999812,54889.56181224 2022-09-20,07:54:26.000,263,11018269,-795,0,1663660465,14166.076243259995,152.25620273999812,54889.526876640004 2022-09-20,07:54:27.000,263,11018297,-795,0,1663660466,14166.02235277999,152.27735013000347,54889.5129024 2022-09-20,07:54:28.000,263,11018259,-795,0,1663660467,14166.035825399995,152.27735013000347,54889.49194104001 2022-09-20,07:54:29.000,263,11018281,-795,0,1663660468,14166.08971588,152.27735013000347,54889.596747840005 2022-09-20,07:54:30.000,263,11018269,-795,0,1663660469,14166.13013374,152.31964490999962,54889.58976072001 2022-09-20,07:54:31.000,263,11018291,-795,0,1663660470,14166.06950695,152.2914483900022,54889.47097968001 2022-09-20,07:54:32.000,263,11018323,-795,0,1663660471,14166.06950695,152.28439926000283,54889.45700544 2022-09-20,07:54:33.000,263,11018336,-795,0,1663660472,14166.076243259995,152.33374316999834,54889.477966800005 2022-09-20,07:54:34.000,263,11018277,-795,0,1663660473,14166.096452189995,152.29849752000155,54889.42206984001 2022-09-20,07:54:35.000,263,11018284,-795,0,1663660474,14166.076243259995,152.31964490999962,54889.48495392 2022-09-20,07:54:36.000,263,11018318,-795,0,1663660475,14166.04929802,152.36193969000306,54889.53386376 2022-09-20,07:54:37.000,263,11018317,-635,0,1663660476,14166.08971588,152.3407922999977,54889.49194104001 2022-09-20,07:54:38.000,263,11018296,-795,0,1663660477,14166.08297956999,152.38308708000113,54889.45700544 2022-09-20,07:54:39.000,263,11018318,-795,0,1663660478,14166.06950695,152.37603795000177,54889.5129024 2022-09-20,07:54:40.000,263,11018273,-795,0,1663660479,14166.04929802,152.39718533999985,54889.45700544 2022-09-20,07:54:41.000,263,11018256,-795,0,1663660480,14166.116661119995,152.39718533999985,54889.5129024 2022-09-20,07:54:42.000,263,11018312,-795,0,1663660481,14166.10992481,152.4042344699992,54889.42206984001 2022-09-20,07:54:43.000,263,11018336,-795,0,1663660482,14166.076243259995,152.41833272999793,54889.4080956 2022-09-20,07:54:44.000,263,11018295,-795,0,1663660483,14166.16381528999,152.453578380002,54889.57578648 2022-09-20,07:54:45.000,263,11018306,-795,0,1663660484,14166.177287909995,152.47472577000008,54889.56879936001 2022-09-20,07:54:46.000,263,11018329,-795,0,1663660485,14166.16381528999,152.46767664000072,54889.56181224 2022-09-20,07:54:47.000,263,11018252,-795,0,1663660486,14166.136870049995,152.49587315999815,54889.46399256 2022-09-20,07:54:48.000,263,11018264,-795,0,1663660487,14166.16381528999,152.52406968000287,54889.49892816001 2022-09-20,07:54:49.000,263,11018262,-795,0,1663660488,14166.197496839995,152.54521707000094,54889.54085088001 2022-09-20,07:54:50.000,263,11018274,-795,0,1663660489,14166.13013374,152.53111881000223,54889.54085088001 2022-09-20,07:54:51.000,263,11018277,-795,0,1663660490,14166.136870049995,152.52406968000287,54889.46399256 2022-09-20,07:54:52.000,263,11018278,-795,0,1663660491,14166.08971588,152.5522662000003,54889.39412136 2022-09-20,07:54:53.000,263,11018289,-795,0,1663660492,14166.15034267,152.53816794000159,54889.38713424 2022-09-20,07:54:54.000,263,11018267,-795,0,1663660493,14166.13013374,152.53111881000223,54889.49194104001 2022-09-20,07:54:55.000,263,11018300,-795,0,1663660494,14166.16381528999,152.53816794000159,54889.45001832001 2022-09-20,07:54:56.000,263,11018299,-795,0,1663660495,14166.13013374,152.5522662000003,54889.45001832001 2022-09-20,07:54:57.000,263,11018278,-795,0,1663660496,14166.177287909995,152.54521707000094,54889.35219864001 2022-09-20,07:54:58.000,263,11018273,-795,0,1663660497,14166.217705769996,152.54521707000094,54889.35219864001 2022-09-20,07:54:59.000,263,11018328,-795,0,1663660498,14166.20423314999,152.53816794000159,54889.33123728001 2022-09-20,07:55:00.000,263,11018308,-795,0,1663660499,14166.26485993999,152.53816794000159,54889.46399256 2022-09-20,07:55:01.000,263,11018274,-795,0,1663660500,14166.305277799991,152.52406968000287,54889.42206984001 2022-09-20,07:55:02.000,263,11018280,-795,0,1663660501,14166.285068869991,152.50997142000415,54889.4080956 2022-09-20,07:55:03.000,263,11018276,-795,0,1663660502,14166.33222304,152.53111881000223,54889.49194104001 2022-09-20,07:55:04.000,263,11018301,-795,0,1663660503,14166.318750419996,152.58046271999774,54889.4430312 2022-09-20,07:55:05.000,263,11018302,-795,0,1663660504,14166.325486729991,152.53816794000159,54889.38713424 2022-09-20,07:55:06.000,263,11018281,-795,0,1663660505,14166.338959349996,152.57341358999838,54889.32425016001 2022-09-20,07:55:07.000,263,11018306,-795,0,1663660506,14166.345695659991,152.54521707000094,54889.35219864001 2022-09-20,07:55:08.000,263,11018277,-795,0,1663660507,14166.386113519991,152.53816794000159,54889.49892816001 2022-09-20,07:55:09.000,263,11018276,-795,0,1663660508,14166.386113519991,152.5522662000003,54889.50591528 2022-09-20,07:55:10.000,263,11018315,-795,0,1663660509,14166.372640900001,152.53111881000223,54889.56181224 2022-09-20,07:55:11.000,263,11018364,-795,0,1663660510,14166.426531379992,152.5522662000003,54889.56879936001 2022-09-20,07:55:12.000,263,11018315,-795,0,1663660511,14166.31201411,152.55931532999966,54889.380147120006 2022-09-20,07:55:13.000,263,11018240,-795,0,1663660512,14166.379377209996,152.53111881000223,54889.4080956 2022-09-20,07:55:14.000,263,11018305,-795,0,1663660513,14166.426531379992,152.53816794000159,54889.45001832001 2022-09-20,07:55:15.000,263,11018254,-795,0,1663660514,14166.365904589991,152.53111881000223,54889.380147120006 2022-09-20,07:55:16.000,263,11018276,-795,0,1663660515,14166.399586139996,152.53816794000159,54889.41508272 2022-09-20,07:55:17.000,263,11018298,-795,0,1663660516,14166.433267690001,152.56636445999902,54889.4430312 2022-09-20,07:55:18.000,263,11018303,-795,0,1663660517,14166.480421859997,152.55931532999966,54889.5129024 2022-09-20,07:55:19.000,263,11018276,-795,0,1663660518,14166.527576029992,152.58751185000438,54889.49194104001 2022-09-20,07:55:20.000,263,11018283,-795,0,1663660519,14166.487158169992,152.58046271999774,54889.51988952001 2022-09-20,07:55:21.000,263,11018267,-795,0,1663660520,14166.473685550001,152.6016101100031,54889.49194104001 2022-09-20,07:55:22.000,263,11018321,-795,0,1663660521,14166.460212929996,152.64390488999925,54889.40110848001 2022-09-20,07:55:23.000,263,11018320,-795,0,1663660522,14166.493894480001,152.6368557599999,54889.41508272 2022-09-20,07:55:24.000,263,11018322,-795,0,1663660523,14166.527576029992,152.64390488999925,54889.50591528 2022-09-20,07:55:25.000,263,11018324,-795,0,1663660524,14166.608411749992,152.65800314999797,54889.58976072001 2022-09-20,07:55:26.000,263,11018269,-795,0,1663660525,14166.581466509997,152.67915054000332,54889.526876640004 2022-09-20,07:55:27.000,263,11018264,-795,0,1663660526,14166.608411749992,152.72144531999948,54889.380147120006 2022-09-20,07:55:28.000,263,11018314,-795,0,1663660527,14166.574730200002,152.7002979300014,54889.46399256 2022-09-20,07:55:29.000,263,11018360,-795,0,1663660528,14166.601675439997,152.71439619000012,54889.45001832001 2022-09-20,07:55:30.000,263,11018287,-795,0,1663660529,14166.574730200002,152.69324880000204,54889.47097968001 2022-09-20,07:55:31.000,263,11018312,-795,0,1663660530,14166.608411749992,152.70734706000076,54889.46399256 2022-09-20,07:55:32.000,263,11018303,-795,0,1663660531,14166.588202819992,152.71439619000012,54889.37316000001 2022-09-20,07:55:33.000,263,11018303,-795,0,1663660532,14166.628620679992,152.72849444999883,54889.41508272 2022-09-20,07:55:34.000,263,11018287,-795,0,1663660533,14166.669038539992,152.7355435799982,54889.46399256 2022-09-20,07:55:35.000,263,11018248,-795,0,1663660534,14166.669038539992,152.7002979300014,54889.43604408 2022-09-20,07:55:36.000,263,11018271,-795,0,1663660535,14166.655565920002,152.71439619000012,54889.40110848001 2022-09-20,07:55:37.000,263,11018263,-795,0,1663660536,14166.628620679992,152.71439619000012,54889.36617288 2022-09-20,07:55:38.000,263,11018325,-795,0,1663660537,14166.594939130002,152.71439619000012,54889.33123728001 2022-09-20,07:55:39.000,263,11018273,-795,0,1663660538,14166.588202819992,152.67915054000332,54889.4080956 2022-09-20,07:55:40.000,263,11018307,-795,0,1663660539,14166.615148060002,152.7002979300014,54889.42206984001 2022-09-20,07:55:41.000,263,11018283,-795,0,1663660540,14166.628620679992,152.64390488999925,54889.4080956 2022-09-20,07:55:42.000,263,11018284,-795,0,1663660541,14166.662302229997,152.62980663000053,54889.32425016001 2022-09-20,07:55:43.000,263,11018271,-795,0,1663660542,14166.655565920002,152.6157083700018,54889.359185760004 2022-09-20,07:55:44.000,263,11018310,-795,0,1663660543,14166.642093299997,152.6368557599999,54889.39412136 2022-09-20,07:55:45.000,263,11018286,-795,0,1663660544,14166.642093299997,152.64390488999925,54889.380147120006 2022-09-20,07:55:46.000,263,11018308,-795,0,1663660545,14166.594939130002,152.65800314999797,54889.24739184 2022-09-20,07:55:47.000,263,11018292,-795,0,1663660546,14166.682511159997,152.59456098000373,54889.3382244 2022-09-20,07:55:48.000,263,11018279,-795,0,1663660547,14166.648829609992,152.62980663000053,54889.30328880001 2022-09-20,07:55:49.000,263,11018285,-795,0,1663660548,14166.736401640002,152.60865924000245,54889.45700544 2022-09-20,07:55:50.000,263,11018248,-795,0,1663660549,14166.797028429988,152.6157083700018,54889.53386376 2022-09-20,07:55:51.000,263,11018289,-795,0,1663660550,14166.743137949998,152.62275750000117,54889.36617288 2022-09-20,07:55:52.000,263,11018299,-795,0,1663660551,14166.716192710002,152.65800314999797,54889.33123728001 2022-09-20,07:55:53.000,263,11018302,-795,0,1663660552,14166.749874259993,152.6368557599999,54889.33123728001 2022-09-20,07:55:54.000,263,11018318,-795,0,1663660553,14166.743137949998,152.62980663000053,54889.36617288 2022-09-20,07:55:55.000,263,11018286,-795,0,1663660554,14166.830709979993,152.68619967000268,54889.38713424 2022-09-20,07:55:56.000,263,11018279,-795,0,1663660555,14166.810501049993,152.64390488999925,54889.39412136 2022-09-20,07:55:57.000,263,11018289,-795,0,1663660556,14166.884600459998,152.64390488999925,54889.34521152 2022-09-20,07:55:58.000,263,11018279,-795,0,1663660557,14166.844182599998,152.67915054000332,54889.35219864001 2022-09-20,07:55:59.000,263,11018332,-795,0,1663660558,14166.918282009989,152.7002979300014,54889.42206984001 2022-09-20,07:56:00.000,263,11018275,-795,0,1663660559,14166.904809389998,152.70734706000076,54889.37316000001 2022-09-20,07:56:01.000,263,11018295,-795,0,1663660560,14166.958699869989,152.67210141000396,54889.36617288 2022-09-20,07:56:02.000,263,11018251,-795,0,1663660561,14166.925018319998,152.74259271000483,54889.29630168 2022-09-20,07:56:03.000,263,11018277,-795,0,1663660562,14166.958699869989,152.7002979300014,54889.33123728001 2022-09-20,07:56:04.000,263,11018297,-795,0,1663660563,14166.978908799989,152.72144531999948,54889.429056960005 2022-09-20,07:56:05.000,263,11018294,-795,0,1663660564,14167.019326659989,152.74259271000483,54889.45001832001 2022-09-20,07:56:06.000,263,11018280,-795,0,1663660565,14167.019326659989,152.74259271000483,54889.37316000001 2022-09-20,07:56:07.000,263,11018294,-795,0,1663660566,14166.999117729989,152.74259271000483,54889.38713424 2022-09-20,07:56:08.000,263,11018322,-795,0,1663660567,14166.985645109999,152.7355435799982,54889.39412136 2022-09-20,07:56:09.000,263,11018274,-795,0,1663660568,14166.992381419994,152.80603487999906,54889.40110848001 2022-09-20,07:56:10.000,263,11018254,-795,0,1663660569,14167.012590349994,152.80603487999906,54889.45001832001 2022-09-20,07:56:11.000,263,11018290,-795,0,1663660570,14167.093426069994,152.77078923000226,54889.5129024 2022-09-20,07:56:12.000,263,11018299,-795,0,1663660571,14167.05974451999,152.81308400999842,54889.45001832001 2022-09-20,07:56:13.000,263,11018286,-795,0,1663660572,14167.07995344999,152.83423140000377,54889.48495392 2022-09-20,07:56:14.000,263,11018307,-795,0,1663660573,14167.05974451999,152.82013313999778,54889.5129024 2022-09-20,07:56:15.000,263,11018252,-795,0,1663660574,14167.093426069994,152.81308400999842,54889.49892816001 2022-09-20,07:56:16.000,263,11018293,-795,0,1663660575,14167.005854039999,152.8624279200012,54889.47097968001 2022-09-20,07:56:17.000,263,11018328,-795,0,1663660576,14167.046271899999,152.8624279200012,54889.42206984001 2022-09-20,07:56:18.000,263,11018278,-795,0,1663660577,14167.026062969999,152.85537879000185,54889.40110848001 2022-09-20,07:56:19.000,263,11018275,-795,0,1663660578,14167.10016237999,152.91882096000336,54889.547838000006 2022-09-20,07:56:20.000,263,11018334,-795,0,1663660579,14167.086689759999,152.93291922000208,54889.55482512 2022-09-20,07:56:21.000,263,11018305,-795,0,1663660580,14167.073217139994,152.91882096000336,54889.49194104001 2022-09-20,07:56:22.000,263,11018289,-795,0,1663660581,14167.032799279994,152.9470174800008,54889.46399256 2022-09-20,07:56:23.000,263,11018310,-795,0,1663660582,14167.086689759999,152.911771830004,54889.54085088001 2022-09-20,07:56:24.000,263,11018321,-795,0,1663660583,14167.012590349994,152.92587009000272,54889.49194104001 2022-09-20,07:56:25.000,263,11018316,-795,0,1663660584,14166.992381419994,152.9611157399995,54889.49194104001 2022-09-20,07:56:26.000,263,11018299,-795,0,1663660585,14166.945227249998,152.95406661000015,54889.46399256 2022-09-20,07:56:27.000,263,11018296,-795,0,1663660586,14166.951963559994,152.93996835000144,54889.46399256 2022-09-20,07:56:28.000,263,11018308,-795,0,1663660587,14166.985645109999,152.99636139000359,54889.547838000006 2022-09-20,07:56:29.000,263,11018264,-795,0,1663660588,14166.985645109999,152.99636139000359,54889.57578648 2022-09-20,07:56:30.000,263,11018309,-795,0,1663660589,14166.992381419994,153.00341052000294,54889.56181224 2022-09-20,07:56:31.000,263,11018292,-795,0,1663660590,14166.985645109999,152.98931226000423,54889.48495392 2022-09-20,07:56:32.000,263,11018281,-795,0,1663660591,14166.945227249998,152.99636139000359,54889.45700544 2022-09-20,07:56:33.000,263,11018316,-795,0,1663660592,14166.965436179999,152.9470174800008,54889.42206984001 2022-09-20,07:56:34.000,263,11018301,-795,0,1663660593,14167.005854039999,152.9611157399995,54889.47097968001 2022-09-20,07:56:35.000,263,11018287,-795,0,1663660594,14167.012590349994,152.93291922000208,54889.49892816001 2022-09-20,07:56:36.000,263,11018255,-795,0,1663660595,14166.999117729989,152.9470174800008,54889.39412136 2022-09-20,07:56:37.000,263,11018305,-795,0,1663660596,14167.046271899999,152.97521399999823,54889.43604408 2022-09-20,07:56:38.000,263,11018260,-795,0,1663660597,14167.066480829999,152.96816486999887,54889.56181224 2022-09-20,07:56:39.000,263,11018289,-795,0,1663660598,14167.07995344999,152.95406661000015,54889.477966800005 2022-09-20,07:56:40.000,263,11018289,-795,0,1663660599,14167.05974451999,152.9470174800008,54889.45700544 2022-09-20,07:56:41.000,263,11018281,-795,0,1663660600,14167.10016237999,152.9611157399995,54889.45001832001 2022-09-20,07:56:42.000,263,11018294,-795,0,1663660601,14167.03953558999,152.96816486999887,54889.429056960005 2022-09-20,07:56:43.000,263,11018261,-795,0,1663660602,14167.012590349994,152.98931226000423,54889.41508272 2022-09-20,07:56:44.000,263,11018313,-795,0,1663660603,14167.05974451999,152.98226313000487,54889.46399256 2022-09-20,07:56:45.000,263,11018320,-795,0,1663660604,14167.12710762,152.96816486999887,54889.49892816001 2022-09-20,07:56:46.000,263,11018269,-795,0,1663660605,14167.16078916999,152.98226313000487,54889.53386376 2022-09-20,07:56:47.000,263,11018307,-795,0,1663660606,14167.154052859994,152.97521399999823,54889.51988952001 2022-09-20,07:56:48.000,263,11018297,-795,0,1663660607,14167.106898689999,152.97521399999823,54889.36617288 2022-09-20,07:56:49.000,263,11018286,-795,0,1663660608,14167.093426069994,152.97521399999823,54889.34521152 2022-09-20,07:56:50.000,263,11018286,-795,0,1663660609,14167.154052859994,152.9470174800008,54889.4430312 2022-09-20,07:56:51.000,263,11018303,-795,0,1663660610,14167.16078916999,152.95406661000015,54889.45001832001 2022-09-20,07:56:52.000,263,11018326,-795,0,1663660611,14167.14731655,152.97521399999823,54889.3382244 2022-09-20,07:56:53.000,263,11018230,-795,0,1663660612,14167.214679649995,152.9611157399995,54889.45700544 2022-09-20,07:56:54.000,263,11018311,-795,0,1663660613,14167.20794334,152.9611157399995,54889.477966800005 2022-09-20,07:56:55.000,263,11018244,-795,0,1663660614,14167.20120702999,152.97521399999823,54889.42206984001 2022-09-20,07:56:56.000,263,11018286,-795,0,1663660615,14167.24162488999,152.92587009000272,54889.42206984001 2022-09-20,07:56:57.000,263,11018286,-795,0,1663660616,14167.234888579995,152.93291922000208,54889.45700544 2022-09-20,07:56:58.000,263,11018294,-795,0,1663660617,14167.22815227,152.911771830004,54889.28931456 2022-09-20,07:56:59.000,263,11018264,-795,0,1663660618,14167.22141595999,152.90472270000464,54889.27534032 2022-09-20,07:57:00.000,263,11018233,-795,0,1663660619,14167.32919692,152.8835753099993,54889.42206984001 2022-09-20,07:57:01.000,263,11018304,-795,0,1663660620,14167.34266953999,152.90472270000464,54889.36617288 2022-09-20,07:57:02.000,263,11018258,-795,0,1663660621,14167.36961478,152.93996835000144,54889.35219864001 2022-09-20,07:57:03.000,263,11018232,-795,0,1663660622,14167.38308739999,152.8483296600025,54889.4430312 2022-09-20,07:57:04.000,263,11018234,-795,0,1663660623,14167.396560019995,152.84128053000313,54889.41508272 2022-09-20,07:57:05.000,263,11018266,-795,0,1663660624,14167.42350525999,152.86947705000057,54889.4080956 2022-09-20,07:57:06.000,263,11018290,-795,0,1663660625,14167.38982371,152.8483296600025,54889.36617288 2022-09-20,07:57:07.000,263,11018284,-795,0,1663660626,14167.36287846999,152.8483296600025,54889.359185760004 2022-09-20,07:57:08.000,263,11018273,-795,0,1663660627,14167.44371418999,152.8483296600025,54889.46399256 2022-09-20,07:57:09.000,263,11018307,-795,0,1663660628,14167.38982371,152.8271822700044,54889.45001832001 2022-09-20,07:57:10.000,263,11018294,-795,0,1663660629,14167.43024157,152.8271822700044,54889.49892816001 2022-09-20,07:57:11.000,263,11018251,-795,0,1663660630,14167.4504505,152.897673569998,54889.5129024 2022-09-20,07:57:12.000,263,11018287,-795,0,1663660631,14167.42350525999,152.85537879000185,54889.39412136 2022-09-20,07:57:13.000,263,11018266,-795,0,1663660632,14167.38982371,152.8624279200012,54889.4080956 2022-09-20,07:57:14.000,263,11018290,-795,0,1663660633,14167.38308739999,152.87652617999993,54889.40110848001 2022-09-20,07:57:15.000,263,11018275,-795,0,1663660634,14167.38982371,152.8835753099993,54889.477966800005 2022-09-20,07:57:16.000,263,11018283,-795,0,1663660635,14167.47065943,152.911771830004,54889.477966800005 2022-09-20,07:57:17.000,263,11018281,-795,0,1663660636,14167.356142159995,152.90472270000464,54889.37316000001 2022-09-20,07:57:18.000,263,11018293,-795,0,1663660637,14167.38308739999,152.93996835000144,54889.38713424 2022-09-20,07:57:19.000,263,11018239,-795,0,1663660638,14167.40329632999,152.93291922000208,54889.477966800005 2022-09-20,07:57:20.000,263,11018305,-795,0,1663660639,14167.376351089995,152.9611157399995,54889.39412136 2022-09-20,07:57:21.000,263,11018271,-795,0,1663660640,14167.36961478,152.93996835000144,54889.4430312 2022-09-20,07:57:22.000,263,11018282,-795,0,1663660641,14167.32919692,152.95406661000015,54889.36617288 2022-09-20,07:57:23.000,263,11018263,-795,0,1663660642,14167.315724299995,152.98226313000487,54889.380147120006 2022-09-20,07:57:24.000,263,11018303,-795,0,1663660643,14167.376351089995,152.98931226000423,54889.47097968001 2022-09-20,07:57:25.000,263,11018293,-795,0,1663660644,14167.356142159995,152.99636139000359,54889.50591528 2022-09-20,07:57:26.000,263,11018269,-795,0,1663660645,14167.36287846999,152.9611157399995,54889.55482512 2022-09-20,07:57:27.000,263,11018241,-795,0,1663660646,14167.315724299995,152.96816486999887,54889.45700544 2022-09-20,07:57:28.000,263,11018272,-795,0,1663660647,14167.30898799,152.9470174800008,54889.47097968001 2022-09-20,07:57:29.000,263,11018291,-795,0,1663660648,14167.356142159995,152.98931226000423,54889.49892816001 2022-09-20,07:57:30.000,263,11018303,-795,0,1663660649,14167.34940585,152.9611157399995,54889.429056960005 2022-09-20,07:57:31.000,263,11018284,-795,0,1663660650,14167.36961478,152.96816486999887,54889.49194104001 2022-09-20,07:57:32.000,263,11018283,-795,0,1663660651,14167.30898799,152.97521399999823,54889.4080956 2022-09-20,07:57:33.000,263,11018273,-795,0,1663660652,14167.34940585,152.99636139000359,54889.45700544 2022-09-20,07:57:34.000,263,11018312,-795,0,1663660653,14167.396560019995,152.95406661000015,54889.5129024 2022-09-20,07:57:35.000,263,11018251,-795,0,1663660654,14167.396560019995,152.9611157399995,54889.547838000006 2022-09-20,07:57:36.000,263,11018289,-795,0,1663660655,14167.396560019995,152.96816486999887,54889.49892816001 2022-09-20,07:57:37.000,263,11018251,-795,0,1663660656,14167.34266953999,152.9470174800008,54889.24040472 2022-09-20,07:57:38.000,263,11018285,-795,0,1663660657,14167.34266953999,153.03160704000038,54889.28232744001 2022-09-20,07:57:39.000,263,11018274,-795,0,1663660658,14167.38982371,153.00341052000294,54889.359185760004 2022-09-20,07:57:40.000,263,11018257,-795,0,1663660659,14167.40329632999,152.98226313000487,54889.36617288 2022-09-20,07:57:41.000,263,11018302,-795,0,1663660660,14167.376351089995,152.98226313000487,54889.40110848001 2022-09-20,07:57:42.000,263,11018263,-795,0,1663660661,14167.396560019995,153.03160704000038,54889.41508272 2022-09-20,07:57:43.000,263,11018310,-795,0,1663660662,14167.38982371,152.96816486999887,54889.41508272 2022-09-20,07:57:44.000,263,11018293,-795,0,1663660663,14167.396560019995,153.0104596500023,54889.40110848001 2022-09-20,07:57:45.000,263,11018242,-795,0,1663660664,14167.396560019995,152.96816486999887,54889.429056960005 2022-09-20,07:57:46.000,263,11018250,-795,0,1663660665,14167.36961478,152.99636139000359,54889.34521152 2022-09-20,07:57:47.000,263,11018275,-795,0,1663660666,14167.36287846999,152.98226313000487,54889.31726304 2022-09-20,07:57:48.000,263,11018311,-795,0,1663660667,14167.36287846999,152.96816486999887,54889.4080956 2022-09-20,07:57:49.000,263,11018275,-795,0,1663660668,14167.42350525999,152.98226313000487,54889.43604408 2022-09-20,07:57:50.000,263,11018240,-795,0,1663660669,14167.457186809996,153.00341052000294,54889.43604408 2022-09-20,07:57:51.000,263,11018254,-795,0,1663660670,14167.416768949995,152.98931226000423,54889.41508272 2022-09-20,07:57:52.000,263,11018298,-795,0,1663660671,14167.376351089995,152.99636139000359,54889.27534032 2022-09-20,07:57:53.000,263,11018273,-795,0,1663660672,14167.34940585,152.99636139000359,54889.30328880001 2022-09-20,07:57:54.000,263,11018252,-795,0,1663660673,14167.396560019995,152.99636139000359,54889.34521152 2022-09-20,07:57:55.000,263,11018254,-795,0,1663660674,14167.376351089995,152.98226313000487,54889.45700544 2022-09-20,07:57:56.000,263,11018327,-795,0,1663660675,14167.38982371,153.05980355999782,54889.40110848001 2022-09-20,07:57:57.000,263,11018264,-795,0,1663660676,14167.396560019995,153.00341052000294,54889.38713424 2022-09-20,07:57:58.000,263,11018313,-795,0,1663660677,14167.42350525999,152.98226313000487,54889.51988952001 2022-09-20,07:57:59.000,263,11018281,-795,0,1663660678,14167.457186809996,152.96816486999887,54889.526876640004 2022-09-20,07:58:00.000,263,11018267,-795,0,1663660679,14167.40329632999,152.98931226000423,54889.49194104001 2022-09-20,07:58:01.000,263,11018289,-795,0,1663660680,14167.436977879996,152.95406661000015,54889.5129024 2022-09-20,07:58:02.000,263,11018291,-795,0,1663660681,14167.40329632999,152.98226313000487,54889.4080956 2022-09-20,07:58:03.000,263,11018290,-795,0,1663660682,14167.41003264,152.93291922000208,54889.39412136 2022-09-20,07:58:04.000,263,11018259,-795,0,1663660683,14167.477395739996,152.9611157399995,54889.51988952001 2022-09-20,07:58:05.000,263,11018291,-795,0,1663660684,14167.497604669996,152.911771830004,54889.526876640004 2022-09-20,07:58:06.000,263,11018339,-795,0,1663660685,14167.517813599996,152.93291922000208,54889.50591528 2022-09-20,07:58:07.000,263,11018271,-795,0,1663660686,14167.497604669996,152.8624279200012,54889.48495392 2022-09-20,07:58:08.000,263,11018292,-795,0,1663660687,14167.47065943,152.8624279200012,54889.40110848001 2022-09-20,07:58:09.000,263,11018269,-795,0,1663660688,14167.504340979991,152.8271822700044,54889.45001832001 2022-09-20,07:58:10.000,263,11018287,-795,0,1663660689,14167.51107729,152.83423140000377,54889.477966800005 2022-09-20,07:58:11.000,263,11018328,-795,0,1663660690,14167.524549909991,152.80603487999906,54889.45700544 2022-09-20,07:58:12.000,263,11018271,-795,0,1663660691,14167.524549909991,152.8271822700044,54889.4080956 2022-09-20,07:58:13.000,263,11018268,-795,0,1663660692,14167.558231459996,152.78488749000098,54889.43604408 2022-09-20,07:58:14.000,263,11018308,-795,0,1663660693,14167.55149515,152.77078923000226,54889.53386376 2022-09-20,07:58:15.000,263,11018309,-795,0,1663660694,14167.578440389996,152.75669097000355,54889.50591528 2022-09-20,07:58:16.000,263,11018300,-795,0,1663660695,14167.51107729,152.7637401000029,54889.49194104001 2022-09-20,07:58:17.000,263,11018302,-795,0,1663660696,14167.517813599996,152.7355435799982,54889.41508272 2022-09-20,07:58:18.000,263,11018301,-795,0,1663660697,14167.376351089995,152.72849444999883,54889.212456240006 2022-09-20,07:58:19.000,263,11018279,-795,0,1663660698,14167.524549909991,152.7355435799982,54889.38713424 2022-09-20,07:58:20.000,263,11018263,-795,0,1663660699,14167.497604669996,152.72144531999948,54889.43604408 2022-09-20,07:58:21.000,263,11018286,-795,0,1663660700,14167.4504505,152.69324880000204,54889.38713424 2022-09-20,07:58:22.000,263,11018303,-795,0,1663660701,14167.416768949995,152.72144531999948,54889.4080956 2022-09-20,07:58:23.000,263,11018260,-795,0,1663660702,14167.457186809996,152.67915054000332,54889.4430312 2022-09-20,07:58:24.000,263,11018309,-795,0,1663660703,14167.416768949995,152.71439619000012,54889.36617288 2022-09-20,07:58:25.000,263,11018260,-795,0,1663660704,14167.42350525999,152.7002979300014,54889.39412136 2022-09-20,07:58:26.000,263,11018306,-795,0,1663660705,14167.38308739999,152.65800314999797,54889.261366080005 2022-09-20,07:58:27.000,263,11018282,-795,0,1663660706,14167.36287846999,152.70734706000076,54889.27534032 2022-09-20,07:58:28.000,263,11018268,-795,0,1663660707,14167.38308739999,152.60865924000245,54889.310275920005 2022-09-20,07:58:29.000,263,11018283,-795,0,1663660708,14167.42350525999,152.57341358999838,54889.37316000001 2022-09-20,07:58:30.000,263,11018312,-795,0,1663660709,14167.416768949995,152.57341358999838,54889.31726304 2022-09-20,07:58:31.000,263,11018268,-795,0,1663660710,14167.436977879996,152.6157083700018,54889.429056960005 2022-09-20,07:58:32.000,263,11018283,-795,0,1663660711,14167.396560019995,152.58751185000438,54889.35219864001 2022-09-20,07:58:33.000,263,11018265,-795,0,1663660712,14167.416768949995,152.58046271999774,54889.359185760004 2022-09-20,07:58:34.000,263,11018292,-795,0,1663660713,14167.356142159995,152.58751185000438,54889.27534032 2022-09-20,07:58:35.000,263,11018284,-795,0,1663660714,14167.396560019995,152.56636445999902,54889.34521152 2022-09-20,07:58:36.000,263,11018320,-795,0,1663660715,14167.38308739999,152.58046271999774,54889.359185760004 2022-09-20,07:58:37.000,263,11018313,-795,0,1663660716,14167.36287846999,152.58046271999774,54889.36617288 2022-09-20,07:58:38.000,263,11018283,-795,0,1663660717,14167.376351089995,152.55931532999966,54889.40110848001 2022-09-20,07:58:39.000,263,11018263,-795,0,1663660718,14167.356142159995,152.59456098000373,54889.36617288 2022-09-20,07:58:40.000,263,11018324,-795,0,1663660719,14167.28877906,152.5522662000003,54889.24040472 2022-09-20,07:58:41.000,263,11018266,-795,0,1663660720,14167.335933229995,152.56636445999902,54889.3382244 2022-09-20,07:58:42.000,263,11018261,-795,0,1663660721,14167.255097509995,152.58751185000438,54889.24040472 2022-09-20,07:58:43.000,263,11018287,-795,0,1663660722,14167.24162488999,152.5522662000003,54889.24040472 2022-09-20,07:58:44.000,263,11018313,-795,0,1663660723,14167.22815227,152.58046271999774,54889.37316000001 2022-09-20,07:58:45.000,263,11018270,-795,0,1663660724,14167.26183381999,152.58046271999774,54889.34521152 2022-09-20,07:58:46.000,263,11018258,-795,0,1663660725,14167.14058023999,152.6157083700018,54889.198482 2022-09-20,07:58:47.000,263,11018245,-795,0,1663660726,14167.194470719995,152.60865924000245,54889.261366080005 2022-09-20,07:58:48.000,263,11018263,-795,0,1663660727,14167.14731655,152.59456098000373,54889.29630168 2022-09-20,07:58:49.000,263,11018268,-795,0,1663660728,14167.106898689999,152.55931532999966,54889.34521152 2022-09-20,07:58:50.000,263,11018214,-795,0,1663660729,14167.093426069994,152.55931532999966,54889.29630168 2022-09-20,07:58:51.000,263,11018303,-795,0,1663660730,14167.07995344999,152.58046271999774,54889.3382244 2022-09-20,07:58:52.000,263,11018309,-795,0,1663660731,14167.019326659989,152.56636445999902,54889.261366080005 2022-09-20,07:58:53.000,263,11018306,-795,0,1663660732,14167.032799279994,152.56636445999902,54889.25437896001 2022-09-20,07:58:54.000,263,11018294,-795,0,1663660733,14167.005854039999,152.53111881000223,54889.198482 2022-09-20,07:58:55.000,263,11018274,-795,0,1663660734,14167.05974451999,152.50997142000415,54889.261366080005 2022-09-20,07:58:56.000,263,11018303,-795,0,1663660735,14166.978908799989,152.5029222900048,54889.23341760001 2022-09-20,07:58:57.000,263,11018315,-795,0,1663660736,14166.985645109999,152.5029222900048,54889.31726304 2022-09-20,07:58:58.000,263,11018302,-795,0,1663660737,14166.985645109999,152.47472577000008,54889.25437896001 2022-09-20,07:58:59.000,263,11018317,-795,0,1663660738,14166.951963559994,152.5029222900048,54889.198482 2022-09-20,07:59:00.000,263,11018264,-795,0,1663660739,14166.864391529998,152.46767664000072,54889.08668808001 2022-09-20,07:59:01.000,263,11018305,-795,0,1663660740,14166.958699869989,152.48177489999944,54889.24739184 2022-09-20,07:59:02.000,263,11018286,-795,0,1663660741,14166.958699869989,152.453578380002,54889.34521152 2022-09-20,07:59:03.000,263,11018270,-795,0,1663660742,14166.978908799989,152.48177489999944,54889.28232744001 2022-09-20,07:59:04.000,263,11018304,-795,0,1663660743,14166.891336769993,152.46062751000136,54889.142585040005 2022-09-20,07:59:05.000,263,11018255,-795,0,1663660744,14166.938490939989,152.43948012000328,54889.198482 2022-09-20,07:59:06.000,263,11018284,-795,0,1663660745,14166.972172489994,152.43243099000392,54889.22643048 2022-09-20,07:59:07.000,263,11018259,-795,0,1663660746,14166.925018319998,152.46062751000136,54889.22643048 2022-09-20,07:59:08.000,263,11018297,-795,0,1663660747,14166.877864149988,152.43948012000328,54889.13559792001 2022-09-20,07:59:09.000,263,11018281,-795,0,1663660748,14166.911545699993,152.4042344699992,54889.22643048 2022-09-20,07:59:10.000,263,11018279,-795,0,1663660749,14166.958699869989,152.38308708000113,54889.29630168 2022-09-20,07:59:11.000,263,11018298,-795,0,1663660750,14166.972172489994,152.36193969000306,54889.24739184 2022-09-20,07:59:12.000,263,11018327,-795,0,1663660751,14166.911545699993,152.32669403999898,54889.093675200005 2022-09-20,07:59:13.000,263,11018273,-795,0,1663660752,14166.911545699993,152.3407922999977,54889.142585040005 2022-09-20,07:59:14.000,263,11018302,-795,0,1663660753,14166.931754629994,152.3548905600037,54889.17752064 2022-09-20,07:59:15.000,263,11018287,-795,0,1663660754,14166.951963559994,152.31259578000027,54889.11463656001 2022-09-20,07:59:16.000,263,11018307,-795,0,1663660755,14167.032799279994,152.3055466500009,54889.23341760001 2022-09-20,07:59:17.000,263,11018332,-795,0,1663660756,14166.992381419994,152.34784143000434,54889.212456240006 2022-09-20,07:59:18.000,263,11018302,-795,0,1663660757,14166.992381419994,152.29849752000155,54889.23341760001 2022-09-20,07:59:19.000,263,11018300,-795,0,1663660758,14166.938490939989,152.28439926000283,54889.03777824001 2022-09-20,07:59:20.000,263,11018276,-795,0,1663660759,14166.972172489994,152.2703010000041,54889.18450776001 2022-09-20,07:59:21.000,263,11018323,-795,0,1663660760,14166.958699869989,152.23505535000004,54889.191494880004 2022-09-20,07:59:22.000,263,11018315,-795,0,1663660761,14166.931754629994,152.23505535000004,54889.15655928001 2022-09-20,07:59:23.000,263,11018308,-795,0,1663660762,14166.985645109999,152.25620273999812,54889.15655928001 2022-09-20,07:59:24.000,263,11018285,-795,0,1663660763,14166.999117729989,152.26325187000475,54889.21944336 2022-09-20,07:59:25.000,263,11018311,-795,0,1663660764,14167.012590349994,152.24915360999876,54889.20546912001 2022-09-20,07:59:26.000,263,11018327,-795,0,1663660765,14167.005854039999,152.26325187000475,54889.2683532 2022-09-20,07:59:27.000,263,11018262,-795,0,1663660766,14166.965436179999,152.23505535000004,54889.17752064 2022-09-20,07:59:28.000,263,11018303,-795,0,1663660767,14166.945227249998,152.2421044799994,54889.198482 2022-09-20,07:59:29.000,263,11018294,-795,0,1663660768,14166.904809389998,152.23505535000004,54889.17053352 2022-09-20,07:59:30.000,263,11018282,-795,0,1663660769,14166.891336769993,152.24915360999876,54889.18450776001 2022-09-20,07:59:31.000,263,11018322,-795,0,1663660770,14166.837446289988,152.27735013000347,54889.15655928001 2022-09-20,07:59:32.000,263,11018312,-795,0,1663660771,14166.823973669998,152.25620273999812,54889.03777824001 2022-09-20,07:59:33.000,263,11018302,-795,0,1663660772,14166.797028429988,152.28439926000283,54889.11463656001 2022-09-20,07:59:34.000,263,11018291,-795,0,1663660773,14166.810501049993,152.2421044799994,54889.08668808001 2022-09-20,07:59:35.000,263,11018251,-795,0,1663660774,14166.797028429988,152.25620273999812,54889.14957216 2022-09-20,07:59:36.000,263,11018280,-795,0,1663660775,14166.756610570003,152.23505535000004,54889.093675200005 2022-09-20,07:59:37.000,263,11018301,-795,0,1663660776,14166.729665329993,152.2703010000041,54889.07271384 2022-09-20,07:59:38.000,263,11018332,-795,0,1663660777,14166.675774850002,152.2068588300026,54889.00284264 2022-09-20,07:59:39.000,263,11018295,-795,0,1663660778,14166.648829609992,152.22800622000068,54888.93995856 2022-09-20,07:59:40.000,263,11018280,-795,0,1663660779,14166.702720089997,152.22095709000132,54889.08668808001 2022-09-20,07:59:41.000,263,11018272,-795,0,1663660780,14166.669038539992,152.22095709000132,54889.1286108 2022-09-20,07:59:42.000,263,11018283,-795,0,1663660781,14166.601675439997,152.22095709000132,54889.07970096 2022-09-20,07:59:43.000,263,11018271,-795,0,1663660782,14166.601675439997,152.22800622000068,54889.1286108 2022-09-20,07:59:44.000,263,11018268,-795,0,1663660783,14166.541048649997,152.23505535000004,54889.08668808001 2022-09-20,07:59:45.000,263,11018348,-795,0,1663660784,14166.561257579997,152.24915360999876,54889.07271384 2022-09-20,07:59:46.000,263,11018300,-795,0,1663660785,14166.561257579997,152.22800622000068,54888.96091992 2022-09-20,07:59:47.000,263,11018315,-795,0,1663660786,14166.547784959992,152.2068588300026,54888.96790704001 2022-09-20,07:59:48.000,263,11018250,-795,0,1663660787,14166.547784959992,152.24915360999876,54889.08668808001 2022-09-20,07:59:49.000,263,11018307,-795,0,1663660788,14166.541048649997,152.22800622000068,54889.13559792001 2022-09-20,07:59:50.000,263,11018297,-795,0,1663660789,14166.547784959992,152.24915360999876,54889.1286108 2022-09-20,07:59:51.000,263,11018256,-795,0,1663660790,14166.534312340002,152.22800622000068,54889.07970096 2022-09-20,07:59:52.000,263,11018277,-795,0,1663660791,14166.480421859997,152.2703010000041,54888.96091992 2022-09-20,07:59:53.000,263,11018280,-795,0,1663660792,14166.480421859997,152.2703010000041,54888.99585552001 2022-09-20,07:59:54.000,263,11018329,-795,0,1663660793,14166.500630789997,152.27735013000347,54889.03079112 2022-09-20,07:59:55.000,263,11018284,-795,0,1663660794,14166.473685550001,152.2703010000041,54889.03777824001 2022-09-20,07:59:56.000,263,11018297,-795,0,1663660795,14166.466949239992,152.28439926000283,54888.9539328 2022-09-20,07:59:57.000,263,11018267,-795,0,1663660796,14166.460212929996,152.28439926000283,54889.00284264 2022-09-20,07:59:58.000,263,11018315,-795,0,1663660797,14166.527576029992,152.27735013000347,54889.01681688001 2022-09-20,07:59:59.000,263,11018308,-795,0,1663660798,14166.500630789997,152.28439926000283,54889.01681688001 2022-09-20,08:00:00.000,263,11018360,-795,0,1663660799,14166.426531379992,152.2421044799994,54888.96790704001 2022-09-20,08:00:01.000,263,11018280,-795,0,1663660800,14166.426531379992,152.28439926000283,54888.96091992 2022-09-20,08:00:02.000,263,11018256,-795,0,1663660801,14166.345695659991,152.28439926000283,54888.80021616001 2022-09-20,08:00:03.000,263,11018289,-795,0,1663660802,14166.392849830001,152.2703010000041,54889.01681688001 2022-09-20,08:00:04.000,263,11018292,-795,0,1663660803,14166.35243197,152.27735013000347,54889.00284264 2022-09-20,08:00:05.000,263,11018316,-795,0,1663660804,14166.25138732,152.29849752000155,54888.83515176 2022-09-20,08:00:06.000,263,11018297,-795,0,1663660805,14166.325486729991,152.3055466500009,54889.00284264 2022-09-20,08:00:07.000,263,11018250,-795,0,1663660806,14166.298541489996,152.29849752000155,54888.9539328 2022-09-20,08:00:08.000,263,11018291,-795,0,1663660807,14166.305277799991,152.29849752000155,54888.91899720001 2022-09-20,08:00:09.000,263,11018286,-795,0,1663660808,14166.26485993999,152.33374316999834,54888.89104872 2022-09-20,08:00:10.000,263,11018301,-795,0,1663660809,14166.258123629996,152.34784143000434,54888.89803584001 2022-09-20,08:00:11.000,263,11018293,-795,0,1663660810,14166.24465100999,152.27735013000347,54888.96091992 2022-09-20,08:00:12.000,263,11018290,-795,0,1663660811,14166.21096946,152.28439926000283,54888.82117752001 2022-09-20,08:00:13.000,263,11018339,-795,0,1663660812,14166.217705769996,152.2703010000041,54888.83515176 2022-09-20,08:00:14.000,263,11018340,-795,0,1663660813,14166.298541489996,152.26325187000475,54888.89104872 2022-09-20,08:00:15.000,263,11018255,-795,0,1663660814,14166.26485993999,152.25620273999812,54888.91899720001 2022-09-20,08:00:16.000,263,11018352,-795,0,1663660815,14166.23117839,152.23505535000004,54888.84213888 2022-09-20,08:00:17.000,263,11018296,-795,0,1663660816,14166.21096946,152.24915360999876,54888.77925480001 2022-09-20,08:00:18.000,263,11018254,-795,0,1663660817,14166.18402421999,152.2421044799994,54888.709383600006 2022-09-20,08:00:19.000,263,11018276,-795,0,1663660818,14166.24465100999,152.23505535000004,54888.82117752001 2022-09-20,08:00:20.000,263,11018306,-795,0,1663660819,14166.157078979995,152.19980970000324,54888.70239648001 2022-09-20,08:00:21.000,263,11018316,-795,0,1663660820,14166.177287909995,152.18571144000452,54888.71637072 2022-09-20,08:00:22.000,263,11018327,-795,0,1663660821,14166.20423314999,152.17161317999853,54888.76528056 2022-09-20,08:00:23.000,263,11018270,-795,0,1663660822,14166.24465100999,152.16456404999917,54888.86310024 2022-09-20,08:00:24.000,263,11018282,-795,0,1663660823,14166.237914699996,152.16456404999917,54888.84213888 2022-09-20,08:00:25.000,263,11018274,-795,0,1663660824,14166.23117839,152.17161317999853,54888.80021616001 2022-09-20,08:00:26.000,263,11018287,-795,0,1663660825,14166.18402421999,152.13636753000173,54888.709383600006 2022-09-20,08:00:27.000,263,11018330,-795,0,1663660826,14166.20423314999,152.1575149199998,54888.69540936 2022-09-20,08:00:28.000,263,11018301,-795,0,1663660827,14166.305277799991,152.1434166600011,54888.83515176 2022-09-20,08:00:29.000,263,11018295,-795,0,1663660828,14166.325486729991,152.16456404999917,54888.8141904 2022-09-20,08:00:30.000,263,11018324,-795,0,1663660829,14166.31201411,152.16456404999917,54888.8141904 2022-09-20,08:00:31.000,263,11018269,-795,0,1663660830,14166.345695659991,152.12931840000238,54888.807203280005 2022-09-20,08:00:32.000,263,11018323,-795,0,1663660831,14166.278332559996,152.10112187999766,54888.72335784 2022-09-20,08:00:33.000,263,11018310,-795,0,1663660832,14166.27159625,152.10112187999766,54888.69540936 2022-09-20,08:00:34.000,263,11018278,-795,0,1663660833,14166.31201411,152.10112187999766,54888.78624192 2022-09-20,08:00:35.000,263,11018332,-795,0,1663660834,14166.278332559996,152.12226927000302,54888.77226768 2022-09-20,08:00:36.000,263,11018299,-795,0,1663660835,14166.27159625,152.10112187999766,54888.68143512001 2022-09-20,08:00:37.000,263,11018317,-795,0,1663660836,14166.237914699996,152.0940727499983,54888.71637072 2022-09-20,08:00:38.000,263,11018323,-795,0,1663660837,14166.29180518,152.0940727499983,54888.80021616001 2022-09-20,08:00:39.000,263,11018276,-795,0,1663660838,14166.298541489996,152.0940727499983,54888.77925480001 2022-09-20,08:00:40.000,263,11018319,-795,0,1663660839,14166.22444207999,152.10112187999766,54888.76528056 2022-09-20,08:00:41.000,263,11018281,-795,0,1663660840,14166.23117839,152.08702361999894,54888.73034496001 2022-09-20,08:00:42.000,263,11018323,-795,0,1663660841,14166.1705516,152.13636753000173,54888.69540936 2022-09-20,08:00:43.000,263,11018298,-795,0,1663660842,14166.136870049995,152.1575149199998,54888.62553816 2022-09-20,08:00:44.000,263,11018299,-795,0,1663660843,14166.1705516,152.15046579000045,54888.758293440005 2022-09-20,08:00:45.000,263,11018255,-795,0,1663660844,14166.18402421999,152.15046579000045,54888.758293440005 2022-09-20,08:00:46.000,263,11018274,-795,0,1663660845,14166.10992481,152.18571144000452,54888.709383600006 2022-09-20,08:00:47.000,263,11018301,-795,0,1663660846,14166.06277063999,152.1786623099979,54888.6045768 2022-09-20,08:00:48.000,263,11018272,-795,0,1663660847,14166.035825399995,152.19276057000388,54888.57662832 2022-09-20,08:00:49.000,263,11018309,-795,0,1663660848,14166.04929802,152.22095709000132,54888.66047376001 2022-09-20,08:00:50.000,263,11018327,-795,0,1663660849,14166.015616469995,152.18571144000452,54888.62553816 2022-09-20,08:00:51.000,263,11018278,-795,0,1663660850,14165.98867123,152.22095709000132,54888.639512400005 2022-09-20,08:00:52.000,263,11018292,-795,0,1663660851,14165.914571819994,152.2421044799994,54888.58361544001 2022-09-20,08:00:53.000,263,11018280,-795,0,1663660852,14165.94151705999,152.2421044799994,54888.6045768 2022-09-20,08:00:54.000,263,11018262,-795,0,1663660853,14165.954989679994,152.2068588300026,54888.61156392001 2022-09-20,08:00:55.000,263,11018256,-795,0,1663660854,14165.934780749994,152.24915360999876,54888.63252528001 2022-09-20,08:00:56.000,263,11018322,-795,0,1663660855,14165.894362889994,152.24915360999876,54888.58361544001 2022-09-20,08:00:57.000,263,11018310,-795,0,1663660856,14165.894362889994,152.24915360999876,54888.5696412 2022-09-20,08:00:58.000,263,11018296,-795,0,1663660857,14165.820263479989,152.2703010000041,54888.471821520005 2022-09-20,08:00:59.000,263,11018290,-795,0,1663660858,14165.800054549989,152.27735013000347,54888.44387304001 2022-09-20,08:01:00.000,263,11018331,-795,0,1663660859,14165.793318239994,152.24915360999876,54888.471821520005 2022-09-20,08:01:01.000,263,11018320,-795,0,1663660860,14165.806790859999,152.2703010000041,54888.51374424001 2022-09-20,08:01:02.000,263,11018317,-795,0,1663660861,14165.806790859999,152.27735013000347,54888.47880864 2022-09-20,08:01:03.000,263,11018227,-795,0,1663660862,14165.820263479989,152.26325187000475,54888.49278288001 2022-09-20,08:01:04.000,263,11018240,-795,0,1663660863,14165.786581929999,152.2703010000041,54888.47880864 2022-09-20,08:01:05.000,263,11018323,-795,0,1663660864,14165.773109309994,152.31259578000027,54888.45086016 2022-09-20,08:01:06.000,263,11018283,-795,0,1663660865,14165.779845619989,152.31964490999962,54888.34605336001 2022-09-20,08:01:07.000,263,11018295,-795,0,1663660866,14165.759636689989,152.27735013000347,54888.38098896 2022-09-20,08:01:08.000,263,11018268,-795,0,1663660867,14165.84047240999,152.2914483900022,54888.48579576001 2022-09-20,08:01:09.000,263,11018304,-795,0,1663660868,14165.847208719999,152.28439926000283,54888.46483440001 2022-09-20,08:01:10.000,263,11018350,-795,0,1663660869,14165.826999789999,152.28439926000283,54888.45784728 2022-09-20,08:01:11.000,263,11018265,-795,0,1663660870,14165.84047240999,152.2703010000041,54888.45086016 2022-09-20,08:01:12.000,263,11018318,-795,0,1663660871,14165.806790859999,152.2914483900022,54888.33207912 2022-09-20,08:01:13.000,263,11018283,-795,0,1663660872,14165.887626579999,152.2703010000041,54888.33207912 2022-09-20,08:01:14.000,263,11018293,-795,0,1663660873,14165.90109919999,152.31964490999962,54888.43688592 2022-09-20,08:01:15.000,263,11018277,-795,0,1663660874,14165.90783551,152.24915360999876,54888.40195032 2022-09-20,08:01:16.000,263,11018258,-795,0,1663660875,14165.867417649999,152.3055466500009,54888.33906624 2022-09-20,08:01:17.000,263,11018274,-795,0,1663660876,14165.88089026999,152.29849752000155,54888.353040480004 2022-09-20,08:01:18.000,263,11018281,-795,0,1663660877,14165.92130812999,152.31259578000027,54888.38098896 2022-09-20,08:01:19.000,263,11018278,-795,0,1663660878,14165.92130812999,152.31964490999962,54888.44387304001 2022-09-20,08:01:20.000,263,11018250,-795,0,1663660879,14165.90783551,152.28439926000283,54888.34605336001 2022-09-20,08:01:21.000,263,11018300,-795,0,1663660880,14165.894362889994,152.32669403999898,54888.27618216001 2022-09-20,08:01:22.000,263,11018295,-795,0,1663660881,14165.92804444,152.3055466500009,54888.23425944 2022-09-20,08:01:23.000,263,11018290,-795,0,1663660882,14165.94825337,152.28439926000283,54888.26220792 2022-09-20,08:01:24.000,263,11018320,-795,0,1663660883,14166.02908909,152.2914483900022,54888.422911680005 2022-09-20,08:01:25.000,263,11018305,-795,0,1663660884,14166.04256170999,152.26325187000475,54888.374001840006 2022-09-20,08:01:26.000,263,11018257,-795,0,1663660885,14166.04256170999,152.29849752000155,54888.38098896 2022-09-20,08:01:27.000,263,11018334,-795,0,1663660886,14165.995407539995,152.22800622000068,54888.2901564 2022-09-20,08:01:28.000,263,11018316,-795,0,1663660887,14166.04256170999,152.22800622000068,54888.304130640005 2022-09-20,08:01:29.000,263,11018307,-795,0,1663660888,14166.035825399995,152.26325187000475,54888.34605336001 2022-09-20,08:01:30.000,263,11018307,-795,0,1663660889,14166.04929802,152.23505535000004,54888.34605336001 2022-09-20,08:01:31.000,263,11018269,-795,0,1663660890,14165.98867123,152.21390796000196,54888.34605336001 2022-09-20,08:01:32.000,263,11018253,-795,0,1663660891,14165.98193491999,152.2421044799994,54888.2901564 2022-09-20,08:01:33.000,263,11018305,-795,0,1663660892,14165.98867123,152.26325187000475,54888.27618216001 2022-09-20,08:01:34.000,263,11018294,-795,0,1663660893,14166.00888016,152.27735013000347,54888.38098896 2022-09-20,08:01:35.000,263,11018281,-795,0,1663660894,14165.975198609995,152.22800622000068,54888.34605336001 2022-09-20,08:01:36.000,263,11018272,-795,0,1663660895,14165.954989679994,152.23505535000004,54888.374001840006 2022-09-20,08:01:37.000,263,11018289,-795,0,1663660896,14165.90783551,152.2421044799994,54888.304130640005 2022-09-20,08:01:38.000,263,11018266,-795,0,1663660897,14165.867417649999,152.2703010000041,54888.255220800005 2022-09-20,08:01:39.000,263,11018275,-795,0,1663660898,14165.914571819994,152.29849752000155,54888.32509200001 2022-09-20,08:01:40.000,263,11018293,-795,0,1663660899,14165.86068133999,152.27735013000347,54888.31111776 2022-09-20,08:01:41.000,263,11018318,-795,0,1663660900,14165.84047240999,152.32669403999898,54888.32509200001 2022-09-20,08:01:42.000,263,11018292,-795,0,1663660901,14165.867417649999,152.31259578000027,54888.2901564 2022-09-20,08:01:43.000,263,11018274,-795,0,1663660902,14165.90109919999,152.31259578000027,54888.33906624 2022-09-20,08:01:44.000,263,11018266,-795,0,1663660903,14165.894362889994,152.36193969000306,54888.3600276 2022-09-20,08:01:45.000,263,11018308,-795,0,1663660904,14165.914571819994,152.33374316999834,54888.32509200001 2022-09-20,08:01:46.000,263,11018345,-795,0,1663660905,14165.779845619989,152.39718533999985,54888.27618216001 2022-09-20,08:01:47.000,263,11018306,-795,0,1663660906,14165.813527169994,152.36898882000241,54888.206310960006 2022-09-20,08:01:48.000,263,11018267,-795,0,1663660907,14165.874153959994,152.41128359999857,54888.33207912 2022-09-20,08:01:49.000,263,11018342,-795,0,1663660908,14165.90783551,152.41833272999793,54888.39496320001 2022-09-20,08:01:50.000,263,11018339,-795,0,1663660909,14165.90783551,152.3901362100005,54888.36701472001 2022-09-20,08:01:51.000,263,11018336,-795,0,1663660910,14165.92130812999,152.41128359999857,54888.353040480004 2022-09-20,08:01:52.000,263,11018325,-795,0,1663660911,14165.86068133999,152.46062751000136,54888.24124656 2022-09-20,08:01:53.000,263,11018301,-795,0,1663660912,14165.874153959994,152.41833272999793,54888.33207912 2022-09-20,08:01:54.000,263,11018343,-795,0,1663660913,14165.94151705999,152.43948012000328,54888.34605336001 2022-09-20,08:01:55.000,263,11018339,-795,0,1663660914,14165.914571819994,152.41128359999857,54888.3600276 2022-09-20,08:01:56.000,263,11018318,-795,0,1663660915,14165.92804444,152.46062751000136,54888.32509200001 2022-09-20,08:01:57.000,263,11018281,-795,0,1663660916,14165.90109919999,152.44652925000264,54888.33906624 2022-09-20,08:01:58.000,263,11018317,-795,0,1663660917,14165.9684623,152.43948012000328,54888.40195032 2022-09-20,08:01:59.000,263,11018330,-795,0,1663660918,14165.98193491999,152.4042344699992,54888.39496320001 2022-09-20,08:02:00.000,263,11018342,-795,0,1663660919,14165.954989679994,152.44652925000264,54888.353040480004 2022-09-20,08:02:01.000,263,11018313,-795,0,1663660920,14165.9684623,152.43948012000328,54888.353040480004 2022-09-20,08:02:02.000,263,11018343,-795,0,1663660921,14165.887626579999,152.43948012000328,54888.26220792 2022-09-20,08:02:03.000,263,11018276,-795,0,1663660922,14165.90783551,152.42538186000456,54888.24124656 2022-09-20,08:02:04.000,263,11018337,-795,0,1663660923,14166.00214384999,152.46767664000072,54888.36701472001 2022-09-20,08:02:05.000,263,11018304,-795,0,1663660924,14166.035825399995,152.41128359999857,54888.41592456001 2022-09-20,08:02:06.000,263,11018308,-795,0,1663660925,14165.995407539995,152.46062751000136,54888.44387304001 2022-09-20,08:02:07.000,263,11018318,-795,0,1663660926,14166.02235277999,152.43948012000328,54888.28316928 2022-09-20,08:02:08.000,263,11018325,-795,0,1663660927,14166.02235277999,152.453578380002,54888.33207912 2022-09-20,08:02:09.000,263,11018295,-795,0,1663660928,14166.00888016,152.41833272999793,54888.31810488001 2022-09-20,08:02:10.000,263,11018293,-795,0,1663660929,14165.995407539995,152.41128359999857,54888.31111776 2022-09-20,08:02:11.000,263,11018297,-795,0,1663660930,14166.02235277999,152.42538186000456,54888.353040480004 2022-09-20,08:02:12.000,263,11018314,-795,0,1663660931,14165.975198609995,152.43243099000392,54888.28316928 2022-09-20,08:02:13.000,263,11018329,-795,0,1663660932,14166.035825399995,152.41833272999793,54888.29714352001 2022-09-20,08:02:14.000,263,11018340,-795,0,1663660933,14166.076243259995,152.42538186000456,54888.3600276 2022-09-20,08:02:15.000,263,11018250,-795,0,1663660934,14166.08297956999,152.43243099000392,54888.33906624 2022-09-20,08:02:16.000,263,11018312,-795,0,1663660935,14166.076243259995,152.44652925000264,54888.33906624 2022-09-20,08:02:17.000,263,11018276,-795,0,1663660936,14166.06950695,152.43948012000328,54888.255220800005 2022-09-20,08:02:18.000,263,11018312,-795,0,1663660937,14166.035825399995,152.46767664000072,54888.29714352001 2022-09-20,08:02:19.000,263,11018306,-795,0,1663660938,14166.12339742999,152.453578380002,54888.304130640005 2022-09-20,08:02:20.000,263,11018326,-795,0,1663660939,14166.08297956999,152.43243099000392,54888.38797608 2022-09-20,08:02:21.000,263,11018339,-795,0,1663660940,14166.10318849999,152.46062751000136,54888.374001840006 2022-09-20,08:02:22.000,263,11018325,-795,0,1663660941,14166.116661119995,152.5029222900048,54888.24823368001 2022-09-20,08:02:23.000,263,11018274,-795,0,1663660942,14166.08971588,152.47472577000008,54888.24124656 2022-09-20,08:02:24.000,263,11018279,-795,0,1663660943,14166.16381528999,152.4888240299988,54888.374001840006 2022-09-20,08:02:25.000,263,11018294,-795,0,1663660944,14166.177287909995,152.47472577000008,54888.34605336001 2022-09-20,08:02:26.000,263,11018310,-795,0,1663660945,14166.19076053,152.5029222900048,54888.33906624 2022-09-20,08:02:27.000,263,11018292,-795,0,1663660946,14166.197496839995,152.49587315999815,54888.2901564 2022-09-20,08:02:28.000,263,11018301,-795,0,1663660947,14166.258123629996,152.4888240299988,54888.44387304001 2022-09-20,08:02:29.000,263,11018298,-795,0,1663660948,14166.285068869991,152.48177489999944,54888.40893744 2022-09-20,08:02:30.000,263,11018299,-795,0,1663660949,14166.29180518,152.46767664000072,54888.45784728 2022-09-20,08:02:31.000,263,11018259,-795,0,1663660950,14166.29180518,152.48177489999944,54888.422911680005 2022-09-20,08:02:32.000,263,11018319,-795,0,1663660951,14166.278332559996,152.49587315999815,54888.36701472001 2022-09-20,08:02:33.000,263,11018289,-795,0,1663660952,14166.258123629996,152.4888240299988,54888.38797608 2022-09-20,08:02:34.000,263,11018364,-795,0,1663660953,14166.27159625,152.4888240299988,54888.4298988 2022-09-20,08:02:35.000,263,11018298,-795,0,1663660954,14166.305277799991,152.4888240299988,54888.45086016 2022-09-20,08:02:36.000,263,11018281,-795,0,1663660955,14166.298541489996,152.46767664000072,54888.38797608 2022-09-20,08:02:37.000,263,11018265,-795,0,1663660956,14166.27159625,152.48177489999944,54888.40893744 2022-09-20,08:02:38.000,263,11018252,-795,0,1663660957,14166.305277799991,152.43243099000392,54888.52771848 2022-09-20,08:02:39.000,263,11018316,-795,0,1663660958,14166.31201411,152.46767664000072,54888.48579576001 2022-09-20,08:02:40.000,263,11018312,-795,0,1663660959,14166.27159625,152.43243099000392,54888.43688592 2022-09-20,08:02:41.000,263,11018306,-795,0,1663660960,14166.26485993999,152.43243099000392,54888.40893744 2022-09-20,08:02:42.000,263,11018277,-795,0,1663660961,14166.237914699996,152.43948012000328,54888.422911680005 2022-09-20,08:02:43.000,263,11018271,-795,0,1663660962,14166.22444207999,152.48177489999944,54888.31810488001 2022-09-20,08:02:44.000,263,11018254,-795,0,1663660963,14166.22444207999,152.41128359999857,54888.48579576001 2022-09-20,08:02:45.000,263,11018313,-795,0,1663660964,14166.278332559996,152.42538186000456,54888.49278288001 2022-09-20,08:02:46.000,263,11018310,-795,0,1663660965,14166.22444207999,152.42538186000456,54888.48579576001 2022-09-20,08:02:47.000,263,11018271,-795,0,1663660966,14166.19076053,152.49587315999815,54888.4298988 2022-09-20,08:02:48.000,263,11018320,-795,0,1663660967,14166.24465100999,152.44652925000264,54888.44387304001 2022-09-20,08:02:49.000,263,11018318,-795,0,1663660968,14166.217705769996,152.43948012000328,54888.51374424001 2022-09-20,08:02:50.000,263,11018329,-795,0,1663660969,14166.22444207999,152.46767664000072,54888.48579576001 2022-09-20,08:02:51.000,263,11018338,-795,0,1663660970,14166.20423314999,152.49587315999815,54888.49278288001 2022-09-20,08:02:52.000,263,11018328,-795,0,1663660971,14166.1705516,152.47472577000008,54888.471821520005 2022-09-20,08:02:53.000,263,11018313,-795,0,1663660972,14166.19076053,152.54521707000094,54888.45784728 2022-09-20,08:02:54.000,263,11018348,-795,0,1663660973,14166.26485993999,152.52406968000287,54888.51374424001 2022-09-20,08:02:55.000,263,11018285,-795,0,1663660974,14166.23117839,152.54521707000094,54888.45784728 2022-09-20,08:02:56.000,263,11018316,-795,0,1663660975,14166.25138732,152.5522662000003,54888.45784728 2022-09-20,08:02:57.000,263,11018298,-795,0,1663660976,14166.20423314999,152.52406968000287,54888.33207912 2022-09-20,08:02:58.000,263,11018244,-795,0,1663660977,14166.16381528999,152.54521707000094,54888.32509200001 2022-09-20,08:02:59.000,263,11018316,-795,0,1663660978,14166.23117839,152.53111881000223,54888.48579576001 2022-09-20,08:03:00.000,263,11018302,-795,0,1663660979,14166.217705769996,152.49587315999815,54888.48579576001 2022-09-20,08:03:01.000,263,11018311,-795,0,1663660980,14166.21096946,152.56636445999902,54888.48579576001 2022-09-20,08:03:02.000,263,11018299,-795,0,1663660981,14166.285068869991,152.5522662000003,54888.48579576001 2022-09-20,08:03:03.000,263,11018232,-795,0,1663660982,14166.325486729991,152.56636445999902,54888.40893744 2022-09-20,08:03:04.000,263,11018263,-795,0,1663660983,14166.31201411,152.53111881000223,54888.43688592 2022-09-20,08:03:05.000,263,11018269,-795,0,1663660984,14166.33222304,152.5522662000003,54888.40893744 2022-09-20,08:03:06.000,263,11018304,-795,0,1663660985,14166.338959349996,152.54521707000094,54888.40893744 2022-09-20,08:03:07.000,263,11018298,-795,0,1663660986,14166.305277799991,152.53111881000223,54888.34605336001 2022-09-20,08:03:08.000,263,11018287,-795,0,1663660987,14166.325486729991,152.54521707000094,54888.44387304001 2022-09-20,08:03:09.000,263,11018325,-795,0,1663660988,14166.419795069996,152.56636445999902,54888.56265408001 2022-09-20,08:03:10.000,263,11018316,-795,0,1663660989,14166.399586139996,152.48177489999944,54888.52771848 2022-09-20,08:03:11.000,263,11018250,-795,0,1663660990,14166.446740309992,152.58751185000438,54888.50675712 2022-09-20,08:03:12.000,263,11018284,-795,0,1663660991,14166.413058760001,152.50997142000415,54888.45086016 2022-09-20,08:03:13.000,263,11018233,-795,0,1663660992,14166.440003999996,152.49587315999815,54888.471821520005 2022-09-20,08:03:14.000,263,11018229,-795,0,1663660993,14166.487158169992,152.5170205500035,54888.52771848 2022-09-20,08:03:15.000,263,11018286,-795,0,1663660994,14166.541048649997,152.56636445999902,54888.52771848 2022-09-20,08:03:16.000,263,11018303,-795,0,1663660995,14166.541048649997,152.5170205500035,54888.45784728 2022-09-20,08:03:17.000,263,11018294,-795,0,1663660996,14166.547784959992,152.5170205500035,54888.51374424001 2022-09-20,08:03:18.000,263,11018248,-795,0,1663660997,14166.615148060002,152.54521707000094,54888.56265408001 2022-09-20,08:03:19.000,263,11018279,-795,0,1663660998,14166.635356990002,152.5522662000003,54888.58361544001 2022-09-20,08:03:20.000,263,11018319,-795,0,1663660999,14166.642093299997,152.52406968000287,54888.57662832 2022-09-20,08:03:21.000,263,11018324,-795,0,1663661000,14166.642093299997,152.47472577000008,54888.541692720006 2022-09-20,08:03:22.000,263,11018279,-795,0,1663661001,14166.669038539992,152.48177489999944,54888.55566696 2022-09-20,08:03:23.000,263,11018270,-795,0,1663661002,14166.642093299997,152.48177489999944,54888.54867984 2022-09-20,08:03:24.000,263,11018279,-795,0,1663661003,14166.689247469993,152.5029222900048,54888.53470560001 2022-09-20,08:03:25.000,263,11018269,-795,0,1663661004,14166.776819500003,152.5029222900048,54888.66746088 2022-09-20,08:03:26.000,263,11018285,-795,0,1663661005,14166.756610570003,152.53816794000159,54888.6045768 2022-09-20,08:03:27.000,263,11018264,-795,0,1663661006,14166.756610570003,152.4888240299988,54888.65348664001 2022-09-20,08:03:28.000,263,11018228,-795,0,1663661007,14166.749874259993,152.47472577000008,54888.61855104 2022-09-20,08:03:29.000,263,11018325,-795,0,1663661008,14166.749874259993,152.49587315999815,54888.65348664001 2022-09-20,08:03:30.000,263,11018312,-795,0,1663661009,14166.776819500003,152.48177489999944,54888.64649952 2022-09-20,08:03:31.000,263,11018285,-795,0,1663661010,14166.756610570003,152.53816794000159,54888.69540936 2022-09-20,08:03:32.000,263,11018317,-795,0,1663661011,14166.763346879998,152.5029222900048,54888.639512400005 2022-09-20,08:03:33.000,263,11018272,-795,0,1663661012,14166.776819500003,152.5029222900048,54888.66746088 2022-09-20,08:03:34.000,263,11018324,-795,0,1663661013,14166.837446289988,152.5170205500035,54888.77925480001 2022-09-20,08:03:35.000,263,11018262,-795,0,1663661014,14166.850918909993,152.5029222900048,54888.709383600006 2022-09-20,08:03:36.000,263,11018279,-795,0,1663661015,14166.857655219988,152.49587315999815,54888.66746088 2022-09-20,08:03:37.000,263,11018255,-795,0,1663661016,14166.776819500003,152.53111881000223,54888.590602560005 2022-09-20,08:03:38.000,263,11018303,-795,0,1663661017,14166.823973669998,152.53816794000159,54888.62553816 2022-09-20,08:03:39.000,263,11018288,-795,0,1663661018,14166.823973669998,152.5170205500035,54888.69540936 2022-09-20,08:03:40.000,263,11018292,-795,0,1663661019,14166.823973669998,152.54521707000094,54888.75130632001 2022-09-20,08:03:41.000,263,11018314,-795,0,1663661020,14166.810501049993,152.52406968000287,54888.709383600006 2022-09-20,08:03:42.000,263,11018324,-795,0,1663661021,14166.844182599998,152.5029222900048,54888.73034496001 2022-09-20,08:03:43.000,263,11018294,-795,0,1663661022,14166.857655219988,152.53111881000223,54888.80021616001 2022-09-20,08:03:44.000,263,11018284,-795,0,1663661023,14166.864391529998,152.53111881000223,54888.75130632001 2022-09-20,08:03:45.000,263,11018299,-795,0,1663661024,14166.857655219988,152.5029222900048,54888.758293440005 2022-09-20,08:03:46.000,263,11018248,-795,0,1663661025,14166.817237359988,152.4888240299988,54888.68143512001 2022-09-20,08:03:47.000,263,11018292,-795,0,1663661026,14166.770083189993,152.4888240299988,54888.70239648001 2022-09-20,08:03:48.000,263,11018344,-795,0,1663661027,14166.803764739998,152.49587315999815,54888.758293440005 2022-09-20,08:03:49.000,263,11018280,-795,0,1663661028,14166.844182599998,152.5170205500035,54888.77226768 2022-09-20,08:03:50.000,263,11018284,-795,0,1663661029,14166.797028429988,152.5029222900048,54888.69540936 2022-09-20,08:03:51.000,263,11018259,-795,0,1663661030,14166.850918909993,152.5170205500035,54888.64649952 2022-09-20,08:03:52.000,263,11018336,-795,0,1663661031,14166.817237359988,152.53816794000159,54888.5696412 2022-09-20,08:03:53.000,263,11018292,-795,0,1663661032,14166.783555809998,152.52406968000287,54888.55566696 2022-09-20,08:03:54.000,263,11018299,-795,0,1663661033,14166.810501049993,152.54521707000094,54888.56265408001 2022-09-20,08:03:55.000,263,11018291,-795,0,1663661034,14166.817237359988,152.5029222900048,54888.64649952 2022-09-20,08:03:56.000,263,11018295,-795,0,1663661035,14166.877864149988,152.49587315999815,54888.66746088 2022-09-20,08:03:57.000,263,11018324,-795,0,1663661036,14166.850918909993,152.5170205500035,54888.65348664001 2022-09-20,08:03:58.000,263,11018259,-795,0,1663661037,14166.857655219988,152.50997142000415,54888.6045768 2022-09-20,08:03:59.000,263,11018263,-795,0,1663661038,14166.823973669998,152.52406968000287,54888.61156392001 2022-09-20,08:04:00.000,263,11018278,-795,0,1663661039,14166.857655219988,152.50997142000415,54888.68143512001 2022-09-20,08:04:01.000,263,11018273,-795,0,1663661040,14166.891336769993,152.5029222900048,54888.66047376001 2022-09-20,08:04:02.000,263,11018266,-795,0,1663661041,14166.823973669998,152.53111881000223,54888.59758968 2022-09-20,08:04:03.000,263,11018301,-795,0,1663661042,14166.837446289988,152.49587315999815,54888.6045768 2022-09-20,08:04:04.000,263,11018300,-795,0,1663661043,14166.904809389998,152.49587315999815,54888.66746088 2022-09-20,08:04:05.000,263,11018346,-795,0,1663661044,14166.911545699993,152.46062751000136,54888.69540936 2022-09-20,08:04:06.000,263,11018298,-795,0,1663661045,14166.864391529998,152.50997142000415,54888.66746088 2022-09-20,08:04:07.000,263,11018285,-795,0,1663661046,14166.864391529998,152.43243099000392,54888.56265408001 2022-09-20,08:04:08.000,263,11018293,-795,0,1663661047,14166.918282009989,152.42538186000456,54888.639512400005 2022-09-20,08:04:09.000,263,11018282,-795,0,1663661048,14166.911545699993,152.43948012000328,54888.639512400005 2022-09-20,08:04:10.000,263,11018288,-795,0,1663661049,14166.938490939989,152.41833272999793,54888.61156392001 2022-09-20,08:04:11.000,263,11018272,-795,0,1663661050,14166.898073079989,152.37603795000177,54888.64649952 2022-09-20,08:04:12.000,263,11018289,-795,0,1663661051,14166.904809389998,152.33374316999834,54888.674448 2022-09-20,08:04:13.000,263,11018296,-755,0,1663661052,14166.938490939989,152.31259578000027,54888.64649952 2022-09-20,08:04:14.000,263,11018318,-795,0,1663661053,14166.972172489994,152.3055466500009,54888.66047376001 2022-09-20,08:04:15.000,263,11018265,-795,0,1663661054,14166.951963559994,152.33374316999834,54888.639512400005 2022-09-20,08:04:16.000,263,11018319,-795,0,1663661055,14166.958699869989,152.29849752000155,54888.6045768 2022-09-20,08:04:17.000,263,11018340,-795,0,1663661056,14166.938490939989,152.3055466500009,54888.51374424001 2022-09-20,08:04:18.000,263,11018298,-795,0,1663661057,14166.938490939989,152.3055466500009,54888.51374424001 2022-09-20,08:04:19.000,263,11018262,-795,0,1663661058,14166.965436179999,152.2914483900022,54888.590602560005 2022-09-20,08:04:20.000,263,11018298,-795,0,1663661059,14167.046271899999,152.25620273999812,54888.61855104 2022-09-20,08:04:21.000,263,11018316,-795,0,1663661060,14166.985645109999,152.29849752000155,54888.63252528001 2022-09-20,08:04:22.000,263,11018249,-795,0,1663661061,14166.951963559994,152.27735013000347,54888.6045768 2022-09-20,08:04:23.000,263,11018262,-795,0,1663661062,14166.978908799989,152.2068588300026,54888.66746088 2022-09-20,08:04:24.000,263,11018295,-795,0,1663661063,14166.904809389998,152.23505535000004,54888.52771848 2022-09-20,08:04:25.000,263,11018313,-795,0,1663661064,14166.918282009989,152.22800622000068,54888.520731360004 2022-09-20,08:04:26.000,263,11018314,-795,0,1663661065,14166.891336769993,152.25620273999812,54888.54867984 2022-09-20,08:04:27.000,263,11018306,-795,0,1663661066,14166.911545699993,152.2703010000041,54888.54867984 2022-09-20,08:04:28.000,263,11018312,-795,0,1663661067,14166.925018319998,152.22800622000068,54888.61156392001 2022-09-20,08:04:29.000,263,11018284,-795,0,1663661068,14166.938490939989,152.21390796000196,54888.62553816 2022-09-20,08:04:30.000,263,11018291,-795,0,1663661069,14166.925018319998,152.22800622000068,54888.61855104 2022-09-20,08:04:31.000,263,11018281,-795,0,1663661070,14166.925018319998,152.22095709000132,54888.59758968 2022-09-20,08:04:32.000,263,11018311,-795,0,1663661071,14166.898073079989,152.21390796000196,54888.541692720006 2022-09-20,08:04:33.000,263,11018287,-795,0,1663661072,14166.945227249998,152.2068588300026,54888.64649952 2022-09-20,08:04:34.000,263,11018285,-795,0,1663661073,14166.972172489994,152.21390796000196,54888.66047376001 2022-09-20,08:04:35.000,263,11018275,-795,0,1663661074,14166.931754629994,152.19980970000324,54888.688422240004 2022-09-20,08:04:36.000,263,11018318,-795,0,1663661075,14166.951963559994,152.2068588300026,54888.6045768 2022-09-20,08:04:37.000,263,11018307,-795,0,1663661076,14166.951963559994,152.2068588300026,54888.65348664001 2022-09-20,08:04:38.000,263,11018294,-795,0,1663661077,14166.992381419994,152.22095709000132,54888.75130632001 2022-09-20,08:04:39.000,263,11018223,-795,0,1663661078,14166.978908799989,152.2068588300026,54888.68143512001 2022-09-20,08:04:40.000,263,11018320,-795,0,1663661079,14166.972172489994,152.18571144000452,54888.61156392001 2022-09-20,08:04:41.000,263,11018345,-795,0,1663661080,14166.999117729989,152.19276057000388,54888.62553816 2022-09-20,08:04:42.000,263,11018272,-795,0,1663661081,14166.985645109999,152.2068588300026,54888.6045768 2022-09-20,08:04:43.000,263,11018314,-795,0,1663661082,14166.951963559994,152.17161317999853,54888.55566696 2022-09-20,08:04:44.000,263,11018309,-795,0,1663661083,14167.05974451999,152.17161317999853,54888.688422240004 2022-09-20,08:04:45.000,263,11018291,-795,0,1663661084,14167.066480829999,152.1434166600011,54888.69540936 2022-09-20,08:04:46.000,263,11018310,-795,0,1663661085,14167.019326659989,152.1575149199998,54888.68143512001 2022-09-20,08:04:47.000,263,11018264,-795,0,1663661086,14166.958699869989,152.15046579000045,54888.63252528001 2022-09-20,08:04:48.000,263,11018280,-795,0,1663661087,14166.972172489994,152.1575149199998,54888.639512400005 2022-09-20,08:04:49.000,263,11018299,-795,0,1663661088,14166.951963559994,152.12226927000302,54888.64649952 2022-09-20,08:04:50.000,263,11018256,-795,0,1663661089,14166.958699869989,152.12226927000302,54888.674448 2022-09-20,08:04:51.000,263,11018290,-795,0,1663661090,14166.945227249998,152.07997448999959,54888.639512400005 2022-09-20,08:04:52.000,263,11018298,-795,0,1663661091,14166.938490939989,152.12931840000238,54888.57662832 2022-09-20,08:04:53.000,263,11018299,-795,0,1663661092,14166.958699869989,152.1081710100043,54888.688422240004 2022-09-20,08:04:54.000,263,11018281,-795,0,1663661093,14166.958699869989,152.10112187999766,54888.66746088 2022-09-20,08:04:55.000,263,11018222,-795,0,1663661094,14166.898073079989,152.07997448999959,54888.71637072 2022-09-20,08:04:56.000,263,11018316,-795,0,1663661095,14166.891336769993,152.08702361999894,54888.63252528001 2022-09-20,08:04:57.000,263,11018318,-795,0,1663661096,14166.817237359988,152.07292536000023,54888.58361544001 2022-09-20,08:04:58.000,263,11018259,-795,0,1663661097,14166.803764739998,152.08702361999894,54888.49977 2022-09-20,08:04:59.000,263,11018342,-795,0,1663661098,14166.823973669998,152.08702361999894,54888.64649952 2022-09-20,08:05:00.000,263,11018346,-795,0,1663661099,14166.830709979993,152.0940727499983,54888.63252528001 2022-09-20,08:05:01.000,263,11018267,-795,0,1663661100,14166.817237359988,152.10112187999766,54888.66746088 2022-09-20,08:05:02.000,263,11018316,-795,0,1663661101,14166.823973669998,152.1081710100043,54888.61855104 2022-09-20,08:05:03.000,263,11018281,-795,0,1663661102,14166.850918909993,152.10112187999766,54888.688422240004 2022-09-20,08:05:04.000,263,11018301,-795,0,1663661103,14166.810501049993,152.12226927000302,54888.639512400005 2022-09-20,08:05:05.000,263,11018259,-795,0,1663661104,14166.803764739998,152.07292536000023,54888.61156392001 2022-09-20,08:05:06.000,263,11018296,-795,0,1663661105,14166.803764739998,152.11522014000366,54888.49977 2022-09-20,08:05:07.000,263,11018303,-795,0,1663661106,14166.790292119993,152.10112187999766,54888.51374424001 2022-09-20,08:05:08.000,263,11018321,-795,0,1663661107,14166.850918909993,152.11522014000366,54888.6045768 2022-09-20,08:05:09.000,263,11018344,-795,0,1663661108,14166.877864149988,152.0940727499983,54888.66746088 2022-09-20,08:05:10.000,263,11018275,-795,0,1663661109,14166.837446289988,152.07997448999959,54888.59758968 2022-09-20,08:05:11.000,263,11018305,-795,0,1663661110,14166.823973669998,152.10112187999766,54888.6045768 2022-09-20,08:05:12.000,263,11018323,-795,0,1663661111,14166.803764739998,152.10112187999766,54888.46483440001 2022-09-20,08:05:13.000,263,11018275,-795,0,1663661112,14166.830709979993,152.08702361999894,54888.51374424001 2022-09-20,08:05:14.000,263,11018279,-795,0,1663661113,14166.857655219988,152.05177797000215,54888.55566696 2022-09-20,08:05:15.000,263,11018301,-795,0,1663661114,14166.864391529998,152.10112187999766,54888.59758968 2022-09-20,08:05:16.000,263,11018275,-795,0,1663661115,14166.830709979993,152.07997448999959,54888.44387304001 2022-09-20,08:05:17.000,263,11018296,-795,0,1663661116,14166.850918909993,152.03063058000407,54888.49278288001 2022-09-20,08:05:18.000,263,11018294,-795,0,1663661117,14166.918282009989,152.03767971000343,54888.59758968 2022-09-20,08:05:19.000,263,11018317,-795,0,1663661118,14166.911545699993,151.98833580000064,54888.6045768 2022-09-20,08:05:20.000,263,11018301,-795,0,1663661119,14166.877864149988,152.0235814500047,54888.58361544001 2022-09-20,08:05:21.000,263,11018332,-795,0,1663661120,14166.871127839993,151.98833580000064,54888.62553816 2022-09-20,08:05:22.000,263,11018298,-795,0,1663661121,14166.871127839993,152.00243405999936,54888.50675712 2022-09-20,08:05:23.000,263,11018310,-795,0,1663661122,14166.864391529998,152.00243405999936,54888.54867984 2022-09-20,08:05:24.000,263,11018275,-795,0,1663661123,14166.844182599998,152.0235814500047,54888.61855104 2022-09-20,08:05:25.000,263,11018323,-795,0,1663661124,14166.837446289988,151.98128667000128,54888.52771848 2022-09-20,08:05:26.000,263,11018317,-795,0,1663661125,14166.810501049993,151.99538493,54888.45086016 2022-09-20,08:05:27.000,263,11018313,-795,0,1663661126,14166.837446289988,151.97423754000192,54888.520731360004 2022-09-20,08:05:28.000,263,11018298,-795,0,1663661127,14166.817237359988,151.98833580000064,54888.49977 2022-09-20,08:05:29.000,263,11018357,-795,0,1663661128,14166.830709979993,152.00243405999936,54888.51374424001 2022-09-20,08:05:30.000,263,11018336,-795,0,1663661129,14166.844182599998,152.01653231999808,54888.541692720006 2022-09-20,08:05:31.000,263,11018316,-795,0,1663661130,14166.871127839993,151.96718841000256,54888.61156392001 2022-09-20,08:05:32.000,263,11018324,-795,0,1663661131,14166.776819500003,151.9460410200045,54888.49278288001 2022-09-20,08:05:33.000,263,11018349,-795,0,1663661132,14166.823973669998,151.97423754000192,54888.51374424001 2022-09-20,08:05:34.000,263,11018346,-795,0,1663661133,14166.817237359988,151.96718841000256,54888.59758968 2022-09-20,08:05:35.000,263,11018309,-795,0,1663661134,14166.783555809998,151.9460410200045,54888.590602560005 2022-09-20,08:05:36.000,263,11018311,-795,0,1663661135,14166.770083189993,151.9601392800032,54888.590602560005 2022-09-20,08:05:37.000,263,11018318,-795,0,1663661136,14166.790292119993,152.00948318999872,54888.46483440001 2022-09-20,08:05:38.000,263,11018294,-795,0,1663661137,14166.776819500003,151.9601392800032,54888.422911680005 2022-09-20,08:05:39.000,263,11018268,-795,0,1663661138,14166.830709979993,151.95309015000385,54888.43688592 2022-09-20,08:05:40.000,263,11018275,-795,0,1663661139,14166.823973669998,151.9601392800032,54888.53470560001 2022-09-20,08:05:41.000,263,11018311,-795,0,1663661140,14166.830709979993,151.9460410200045,54888.50675712 2022-09-20,08:05:42.000,263,11018322,-795,0,1663661141,14166.790292119993,151.93899188999785,54888.4298988 2022-09-20,08:05:43.000,263,11018322,-795,0,1663661142,14166.823973669998,151.92489362999913,54888.48579576001 2022-09-20,08:05:44.000,263,11018330,-795,0,1663661143,14166.803764739998,151.95309015000385,54888.47880864 2022-09-20,08:05:45.000,263,11018272,-795,0,1663661144,14166.803764739998,151.93899188999785,54888.48579576001 2022-09-20,08:05:46.000,263,11018288,-795,0,1663661145,14166.736401640002,151.9319427599985,54888.3600276 2022-09-20,08:05:47.000,263,11018294,-795,0,1663661146,14166.763346879998,151.90374624000106,54888.36701472001 2022-09-20,08:05:48.000,263,11018241,-795,0,1663661147,14166.770083189993,151.91784449999977,54888.471821520005 2022-09-20,08:05:49.000,263,11018309,-795,0,1663661148,14166.743137949998,151.91784449999977,54888.50675712 2022-09-20,08:05:50.000,263,11018311,-795,0,1663661149,14166.736401640002,151.92489362999913,54888.471821520005 2022-09-20,08:05:51.000,263,11018309,-795,0,1663661150,14166.743137949998,151.88964798000234,54888.47880864 2022-09-20,08:05:52.000,263,11018302,-795,0,1663661151,14166.675774850002,151.92489362999913,54888.34605336001 2022-09-20,08:05:53.000,263,11018300,-795,0,1663661152,14166.722929019998,151.90374624000106,54888.43688592 2022-09-20,08:05:54.000,263,11018289,-795,0,1663661153,14166.729665329993,151.9319427599985,54888.43688592 2022-09-20,08:05:55.000,263,11018291,-795,0,1663661154,14166.736401640002,151.91784449999977,54888.422911680005 2022-09-20,08:05:56.000,263,11018280,-795,0,1663661155,14166.709456399993,151.9319427599985,54888.39496320001 2022-09-20,08:05:57.000,263,11018312,-795,0,1663661156,14166.729665329993,151.92489362999913,54888.43688592 2022-09-20,08:05:58.000,263,11018313,-795,0,1663661157,14166.695983780002,151.91784449999977,54888.46483440001 2022-09-20,08:05:59.000,263,11018295,-795,0,1663661158,14166.682511159997,151.9319427599985,54888.48579576001 2022-09-20,08:06:00.000,263,11018341,-795,0,1663661159,14166.702720089997,151.92489362999913,54888.4298988 2022-09-20,08:06:01.000,263,11018303,-795,0,1663661160,14166.709456399993,151.91079537000041,54888.4298988 2022-09-20,08:06:02.000,263,11018309,-795,0,1663661161,14166.635356990002,151.91079537000041,54888.3600276 2022-09-20,08:06:03.000,263,11018302,-795,0,1663661162,14166.648829609992,151.91079537000041,54888.39496320001 2022-09-20,08:06:04.000,263,11018335,-795,0,1663661163,14166.716192710002,151.90374624000106,54888.422911680005 2022-09-20,08:06:05.000,263,11018321,-795,0,1663661164,14166.675774850002,151.91079537000041,54888.41592456001 2022-09-20,08:06:06.000,263,11018337,-795,0,1663661165,14166.608411749992,151.9319427599985,54888.41592456001 2022-09-20,08:06:07.000,263,11018322,-795,0,1663661166,14166.648829609992,151.91784449999977,54888.33207912 2022-09-20,08:06:08.000,263,11018336,-795,0,1663661167,14166.669038539992,151.9319427599985,54888.40195032 2022-09-20,08:06:09.000,263,11018273,-795,0,1663661168,14166.648829609992,151.9319427599985,54888.40893744 2022-09-20,08:06:10.000,263,11018293,-795,0,1663661169,14166.655565920002,151.9460410200045,54888.36701472001 2022-09-20,08:06:11.000,263,11018348,-795,0,1663661170,14166.574730200002,151.98833580000064,54888.255220800005 2022-09-20,08:06:12.000,263,11018294,-795,0,1663661171,14166.615148060002,151.98128667000128,54888.353040480004 2022-09-20,08:06:13.000,263,11018306,-795,0,1663661172,14166.635356990002,151.9601392800032,54888.36701472001 2022-09-20,08:06:14.000,263,11018319,-795,0,1663661173,14166.642093299997,151.91784449999977,54888.3600276 2022-09-20,08:06:15.000,263,11018246,-795,0,1663661174,14166.581466509997,151.92489362999913,54888.38797608 2022-09-20,08:06:16.000,263,11018319,-795,0,1663661175,14166.574730200002,151.96718841000256,54888.353040480004 2022-09-20,08:06:17.000,263,11018306,-795,0,1663661176,14166.500630789997,151.95309015000385,54888.17836248001 2022-09-20,08:06:18.000,263,11018327,-795,0,1663661177,14166.554521270002,151.93899188999785,54888.26220792 2022-09-20,08:06:19.000,263,11018338,-795,0,1663661178,14166.567993889992,151.95309015000385,54888.32509200001 2022-09-20,08:06:20.000,263,11018304,-795,0,1663661179,14166.561257579997,151.9601392800032,54888.31111776 2022-09-20,08:06:21.000,263,11018304,-795,0,1663661180,14166.574730200002,152.00243405999936,54888.27618216001 2022-09-20,08:06:22.000,263,11018311,-795,0,1663661181,14166.541048649997,151.98128667000128,54888.29714352001 2022-09-20,08:06:23.000,263,11018242,-795,0,1663661182,14166.574730200002,151.99538493,54888.353040480004 2022-09-20,08:06:24.000,263,11018301,-795,0,1663661183,14166.581466509997,151.98128667000128,54888.2901564 2022-09-20,08:06:25.000,263,11018296,-795,0,1663661184,14166.581466509997,151.98128667000128,54888.23425944 2022-09-20,08:06:26.000,263,11018334,-795,0,1663661185,14166.588202819992,152.00948318999872,54888.23425944 2022-09-20,08:06:27.000,263,11018281,-795,0,1663661186,14166.520839719997,152.01653231999808,54888.15740112001 2022-09-20,08:06:28.000,263,11018334,-795,0,1663661187,14166.689247469993,152.03767971000343,54888.26919504 2022-09-20,08:06:29.000,263,11018294,-795,0,1663661188,14166.709456399993,151.98833580000064,54888.32509200001 2022-09-20,08:06:30.000,263,11018308,-795,0,1663661189,14166.695983780002,152.01653231999808,54888.2901564 2022-09-20,08:06:31.000,263,11018240,-795,0,1663661190,14166.642093299997,152.03767971000343,54888.32509200001 2022-09-20,08:06:32.000,263,11018277,-795,0,1663661191,14166.655565920002,152.01653231999808,54888.14342688 2022-09-20,08:06:33.000,263,11018247,-795,0,1663661192,14166.662302229997,151.98128667000128,54888.12945264001 2022-09-20,08:06:34.000,263,11018301,-795,0,1663661193,14166.729665329993,152.00243405999936,54888.22727232001 2022-09-20,08:06:35.000,263,11018340,-795,0,1663661194,14166.642093299997,152.03063058000407,54888.24124656 2022-09-20,08:06:36.000,263,11018309,-795,0,1663661195,14166.689247469993,152.00243405999936,54888.12945264001 2022-09-20,08:06:37.000,263,11018317,-795,0,1663661196,14166.628620679992,152.00243405999936,54888.1154784 2022-09-20,08:06:38.000,263,11018283,-795,0,1663661197,14166.662302229997,151.99538493,54888.206310960006 2022-09-20,08:06:39.000,263,11018235,-795,0,1663661198,14166.655565920002,152.01653231999808,54888.255220800005 2022-09-20,08:06:40.000,263,11018283,-795,0,1663661199,14166.642093299997,152.03063058000407,54888.16438824 2022-09-20,08:06:41.000,263,11018284,-795,0,1663661200,14166.642093299997,152.01653231999808,54888.19932384001 2022-09-20,08:06:42.000,263,11018322,-795,0,1663661201,14166.628620679992,152.01653231999808,54888.087529920005 2022-09-20,08:06:43.000,263,11018275,-795,0,1663661202,14166.547784959992,152.01653231999808,54888.09451704 2022-09-20,08:06:44.000,263,11018287,-795,0,1663661203,14166.628620679992,152.05177797000215,54888.185349600004 2022-09-20,08:06:45.000,263,11018295,-795,0,1663661204,14166.608411749992,152.03063058000407,54888.24823368001 2022-09-20,08:06:46.000,263,11018300,-795,0,1663661205,14166.601675439997,152.03063058000407,54888.19932384001 2022-09-20,08:06:47.000,263,11018278,-795,0,1663661206,14166.561257579997,151.97423754000192,54888.15041400001 2022-09-20,08:06:48.000,263,11018278,-795,0,1663661207,14166.588202819992,152.03767971000343,54888.15740112001 2022-09-20,08:06:49.000,263,11018292,-795,0,1663661208,14166.561257579997,152.0235814500047,54888.16438824 2022-09-20,08:06:50.000,263,11018261,-795,0,1663661209,14166.567993889992,152.05177797000215,54888.14342688 2022-09-20,08:06:51.000,263,11018322,-795,0,1663661210,14166.581466509997,152.0588271000015,54888.15740112001 2022-09-20,08:06:52.000,263,11018247,-795,0,1663661211,14166.520839719997,152.03767971000343,54888.038620080006 2022-09-20,08:06:53.000,263,11018247,-795,0,1663661212,14166.500630789997,152.08702361999894,54888.09451704 2022-09-20,08:06:54.000,263,11018272,-795,0,1663661213,14166.520839719997,152.0940727499983,54888.19233672 2022-09-20,08:06:55.000,263,11018298,-795,0,1663661214,14166.547784959992,152.12226927000302,54888.185349600004 2022-09-20,08:06:56.000,263,11018298,-795,0,1663661215,14166.547784959992,152.1081710100043,54888.14342688 2022-09-20,08:06:57.000,263,11018300,-795,0,1663661216,14166.554521270002,152.0940727499983,54888.03163296001 2022-09-20,08:06:58.000,263,11018316,-795,0,1663661217,14166.547784959992,152.1434166600011,54888.05958144001 2022-09-20,08:06:59.000,263,11018290,-795,0,1663661218,14166.567993889992,152.1434166600011,54888.08054280001 2022-09-20,08:07:00.000,263,11018335,-795,0,1663661219,14166.642093299997,152.1786623099979,54888.12246552 2022-09-20,08:07:01.000,263,11018306,-795,0,1663661220,14166.621884369997,152.15046579000045,54888.08054280001 2022-09-20,08:07:02.000,263,11018314,-795,0,1663661221,14166.615148060002,152.16456404999917,54888.03163296001 2022-09-20,08:07:03.000,263,11018321,-795,0,1663661222,14166.675774850002,152.16456404999917,54888.14342688 2022-09-20,08:07:04.000,263,11018297,-795,0,1663661223,14166.662302229997,152.17161317999853,54888.10849128001 2022-09-20,08:07:05.000,263,11018302,-795,0,1663661224,14166.689247469993,152.16456404999917,54888.1154784 2022-09-20,08:07:06.000,263,11018308,-795,0,1663661225,14166.709456399993,152.19980970000324,54888.05958144001 2022-09-20,08:07:07.000,263,11018290,-795,0,1663661226,14166.689247469993,152.19276057000388,54888.01067160001 2022-09-20,08:07:08.000,263,11018311,-795,0,1663661227,14166.722929019998,152.19276057000388,54888.12246552 2022-09-20,08:07:09.000,263,11018312,-795,0,1663661228,14166.756610570003,152.18571144000452,54888.136439760005 2022-09-20,08:07:10.000,263,11018286,-795,0,1663661229,14166.797028429988,152.18571144000452,54888.14342688 2022-09-20,08:07:11.000,263,11018301,-795,0,1663661230,14166.743137949998,152.17161317999853,54888.15740112001 2022-09-20,08:07:12.000,263,11018287,-795,0,1663661231,14166.716192710002,152.19980970000324,54888.02464584 2022-09-20,08:07:13.000,263,11018250,-795,0,1663661232,14166.689247469993,152.2068588300026,54888.017658720004 2022-09-20,08:07:14.000,263,11018280,-795,0,1663661233,14166.763346879998,152.17161317999853,54888.05259432 2022-09-20,08:07:15.000,263,11018269,-795,0,1663661234,14166.756610570003,152.19276057000388,54888.15041400001 2022-09-20,08:07:16.000,263,11018297,-795,0,1663661235,14166.736401640002,152.22095709000132,54888.07355568 2022-09-20,08:07:17.000,263,11018308,-795,0,1663661236,14166.722929019998,152.25620273999812,54888.07355568 2022-09-20,08:07:18.000,263,11018300,-795,0,1663661237,14166.736401640002,152.22800622000068,54888.16438824 2022-09-20,08:07:19.000,263,11018309,-795,0,1663661238,14166.702720089997,152.22800622000068,54888.15740112001 2022-09-20,08:07:20.000,263,11018294,-795,0,1663661239,14166.709456399993,152.22800622000068,54888.087529920005 2022-09-20,08:07:21.000,263,11018281,-795,0,1663661240,14166.722929019998,152.22800622000068,54888.12246552 2022-09-20,08:07:22.000,263,11018281,-795,0,1663661241,14166.662302229997,152.28439926000283,54888.05958144001 2022-09-20,08:07:23.000,263,11018326,-795,0,1663661242,14166.675774850002,152.27735013000347,54888.03163296001 2022-09-20,08:07:24.000,263,11018281,-795,0,1663661243,14166.729665329993,152.25620273999812,54888.10150416 2022-09-20,08:07:25.000,263,11018317,-795,0,1663661244,14166.756610570003,152.2703010000041,54888.15740112001 2022-09-20,08:07:26.000,263,11018273,-795,0,1663661245,14166.729665329993,152.28439926000283,54888.10150416 2022-09-20,08:07:27.000,263,11018318,-795,0,1663661246,14166.702720089997,152.25620273999812,54888.038620080006 2022-09-20,08:07:28.000,263,11018319,-795,0,1663661247,14166.642093299997,152.24915360999876,54887.919839040005 2022-09-20,08:07:29.000,263,11018317,-795,0,1663661248,14166.729665329993,152.29849752000155,54888.02464584 2022-09-20,08:07:30.000,263,11018311,-795,0,1663661249,14166.790292119993,152.24915360999876,54888.087529920005 2022-09-20,08:07:31.000,263,11018351,-795,0,1663661250,14166.783555809998,152.2914483900022,54888.15041400001 2022-09-20,08:07:32.000,263,11018298,-795,0,1663661251,14166.776819500003,152.28439926000283,54888.05259432 2022-09-20,08:07:33.000,263,11018271,-795,0,1663661252,14166.797028429988,152.27735013000347,54888.038620080006 2022-09-20,08:07:34.000,263,11018329,-795,0,1663661253,14166.830709979993,152.3055466500009,54888.15740112001 2022-09-20,08:07:35.000,263,11018304,-795,0,1663661254,14166.803764739998,152.27735013000347,54888.12945264001 2022-09-20,08:07:36.000,263,11018305,-795,0,1663661255,14166.810501049993,152.2914483900022,54888.06656856 2022-09-20,08:07:37.000,263,11018312,-795,0,1663661256,14166.756610570003,152.24915360999876,54888.01067160001 2022-09-20,08:07:38.000,263,11018301,-795,0,1663661257,14166.763346879998,152.2703010000041,54888.06656856 2022-09-20,08:07:39.000,263,11018286,-795,0,1663661258,14166.783555809998,152.27735013000347,54887.98272312001 2022-09-20,08:07:40.000,263,11018310,-795,0,1663661259,14166.857655219988,152.28439926000283,54888.10150416 2022-09-20,08:07:41.000,263,11018331,-795,0,1663661260,14166.817237359988,152.2421044799994,54888.017658720004 2022-09-20,08:07:42.000,263,11018270,-795,0,1663661261,14166.817237359988,152.25620273999812,54888.038620080006 2022-09-20,08:07:43.000,263,11018266,-795,0,1663661262,14166.864391529998,152.2421044799994,54888.087529920005 2022-09-20,08:07:44.000,263,11018334,-795,0,1663661263,14166.864391529998,152.22095709000132,54888.10849128001 2022-09-20,08:07:45.000,263,11018276,-795,0,1663661264,14166.884600459998,152.2068588300026,54888.07355568 2022-09-20,08:07:46.000,263,11018321,-795,0,1663661265,14166.817237359988,152.21390796000196,54887.968748880005 2022-09-20,08:07:47.000,263,11018289,-795,0,1663661266,14166.810501049993,152.21390796000196,54887.968748880005 2022-09-20,08:07:48.000,263,11018329,-795,0,1663661267,14166.803764739998,152.19980970000324,54888.01067160001 2022-09-20,08:07:49.000,263,11018276,-795,0,1663661268,14166.931754629994,152.18571144000452,54888.10150416 2022-09-20,08:07:50.000,263,11018280,-795,0,1663661269,14166.918282009989,152.18571144000452,54888.08054280001 2022-09-20,08:07:51.000,263,11018307,-795,0,1663661270,14166.891336769993,152.1575149199998,54888.038620080006 2022-09-20,08:07:52.000,263,11018320,-795,0,1663661271,14166.850918909993,152.16456404999917,54887.975736 2022-09-20,08:07:53.000,263,11018336,-795,0,1663661272,14166.871127839993,152.16456404999917,54887.95477464 2022-09-20,08:07:54.000,263,11018308,-795,0,1663661273,14166.871127839993,152.18571144000452,54888.017658720004 2022-09-20,08:07:55.000,263,11018331,-795,0,1663661274,14166.877864149988,152.19276057000388,54888.02464584 2022-09-20,08:07:56.000,263,11018296,-795,0,1663661275,14166.877864149988,152.1786623099979,54887.95477464 2022-09-20,08:07:57.000,263,11018327,-795,0,1663661276,14166.884600459998,152.2068588300026,54887.94778752 2022-09-20,08:07:58.000,263,11018297,-795,0,1663661277,14166.938490939989,152.22095709000132,54888.06656856 2022-09-20,08:07:59.000,263,11018310,-795,0,1663661278,14166.951963559994,152.21390796000196,54887.98971024001 2022-09-20,08:08:00.000,263,11018314,-795,0,1663661279,14166.871127839993,152.26325187000475,54887.95477464 2022-09-20,08:08:01.000,263,11018333,-795,0,1663661280,14166.911545699993,152.26325187000475,54888.0456072 2022-09-20,08:08:02.000,263,11018302,-795,0,1663661281,14166.884600459998,152.25620273999812,54888.017658720004 2022-09-20,08:08:03.000,263,11018290,-795,0,1663661282,14166.958699869989,152.2421044799994,54887.98272312001 2022-09-20,08:08:04.000,263,11018286,-795,0,1663661283,14166.911545699993,152.2914483900022,54888.05259432 2022-09-20,08:08:05.000,263,11018292,-795,0,1663661284,14166.931754629994,152.25620273999812,54888.07355568 2022-09-20,08:08:06.000,263,11018320,-795,0,1663661285,14166.938490939989,152.2703010000041,54888.09451704 2022-09-20,08:08:07.000,263,11018258,-795,0,1663661286,14166.891336769993,152.2914483900022,54887.98272312001 2022-09-20,08:08:08.000,263,11018300,-795,0,1663661287,14166.884600459998,152.31259578000027,54887.93381328 2022-09-20,08:08:09.000,263,11018293,-795,0,1663661288,14166.857655219988,152.31259578000027,54887.98971024001 2022-09-20,08:08:10.000,263,11018335,-795,0,1663661289,14166.850918909993,152.2914483900022,54888.01067160001 2022-09-20,08:08:11.000,263,11018293,-795,0,1663661290,14166.823973669998,152.27735013000347,54887.99669736 2022-09-20,08:08:12.000,263,11018298,-795,0,1663661291,14166.810501049993,152.29849752000155,54887.91285192001 2022-09-20,08:08:13.000,263,11018352,-795,0,1663661292,14166.803764739998,152.3055466500009,54887.91285192001 2022-09-20,08:08:14.000,263,11018306,-795,0,1663661293,14166.823973669998,152.2703010000041,54888.00368448 2022-09-20,08:08:15.000,263,11018276,-795,0,1663661294,14166.837446289988,152.2914483900022,54887.99669736 2022-09-20,08:08:16.000,263,11018322,-795,0,1663661295,14166.803764739998,152.33374316999834,54887.92682616 2022-09-20,08:08:17.000,263,11018352,-795,0,1663661296,14166.749874259993,152.36898882000241,54887.801058000005 2022-09-20,08:08:18.000,263,11018324,-795,0,1663661297,14166.763346879998,152.34784143000434,54887.73817392 2022-09-20,08:08:19.000,263,11018316,-795,0,1663661298,14166.844182599998,152.37603795000177,54887.9058648 2022-09-20,08:08:20.000,263,11018312,-795,0,1663661299,14166.877864149988,152.34784143000434,54887.96176176001 2022-09-20,08:08:21.000,263,11018308,-795,0,1663661300,14166.850918909993,152.34784143000434,54887.88490344 2022-09-20,08:08:22.000,263,11018318,-795,0,1663661301,14166.871127839993,152.34784143000434,54887.84298072001 2022-09-20,08:08:23.000,263,11018285,-795,0,1663661302,14166.918282009989,152.31964490999962,54887.95477464 2022-09-20,08:08:24.000,263,11018377,-795,0,1663661303,14166.891336769993,152.32669403999898,54887.870929200006 2022-09-20,08:08:25.000,263,11018313,-795,0,1663661304,14166.898073079989,152.3055466500009,54887.870929200006 2022-09-20,08:08:26.000,263,11018331,-795,0,1663661305,14166.871127839993,152.3407922999977,54887.801058000005 2022-09-20,08:08:27.000,263,11018314,-795,0,1663661306,14166.837446289988,152.32669403999898,54887.81503224001 2022-09-20,08:08:28.000,263,11018308,-795,0,1663661307,14166.911545699993,152.31964490999962,54887.919839040005 2022-09-20,08:08:29.000,263,11018342,-795,0,1663661308,14166.871127839993,152.31259578000027,54887.81503224001 2022-09-20,08:08:30.000,263,11018331,-795,0,1663661309,14166.931754629994,152.31259578000027,54887.89887768 2022-09-20,08:08:31.000,263,11018255,-795,0,1663661310,14166.972172489994,152.3055466500009,54887.94778752 2022-09-20,08:08:32.000,263,11018285,-795,0,1663661311,14166.972172489994,152.2914483900022,54887.801058000005 2022-09-20,08:08:33.000,263,11018264,-795,0,1663661312,14167.012590349994,152.2703010000041,54887.81503224001 2022-09-20,08:08:34.000,263,11018310,-795,0,1663661313,14166.999117729989,152.25620273999812,54887.87791632 2022-09-20,08:08:35.000,263,11018294,-795,0,1663661314,14166.958699869989,152.2703010000041,54887.86394208001 2022-09-20,08:08:36.000,263,11018305,-795,0,1663661315,14166.999117729989,152.29849752000155,54887.82900648 2022-09-20,08:08:37.000,263,11018301,-795,0,1663661316,14166.985645109999,152.31259578000027,54887.8359936 2022-09-20,08:08:38.000,263,11018304,-795,0,1663661317,14167.03953558999,152.2914483900022,54887.919839040005 2022-09-20,08:08:39.000,263,11018275,-795,0,1663661318,14167.019326659989,152.31259578000027,54887.89189056001 2022-09-20,08:08:40.000,263,11018304,-795,0,1663661319,14167.012590349994,152.28439926000283,54887.91285192001 2022-09-20,08:08:41.000,263,11018287,-795,0,1663661320,14166.999117729989,152.31259578000027,54887.87791632 2022-09-20,08:08:42.000,263,11018315,-795,0,1663661321,14167.019326659989,152.26325187000475,54887.75913528 2022-09-20,08:08:43.000,263,11018302,-795,0,1663661322,14166.972172489994,152.29849752000155,54887.82201936001 2022-09-20,08:08:44.000,263,11018307,-795,0,1663661323,14167.053008209994,152.3407922999977,54887.85695496 2022-09-20,08:08:45.000,263,11018272,-795,0,1663661324,14167.05974451999,152.3548905600037,54887.89189056001 2022-09-20,08:08:46.000,263,11018289,-795,0,1663661325,14167.066480829999,152.32669403999898,54887.85695496 2022-09-20,08:08:47.000,263,11018258,-795,0,1663661326,14166.999117729989,152.33374316999834,54887.8359936 2022-09-20,08:08:48.000,263,11018274,-795,0,1663661327,14167.073217139994,152.31964490999962,54887.87791632 2022-09-20,08:08:49.000,263,11018330,-795,0,1663661328,14167.03953558999,152.36193969000306,54887.89189056001 2022-09-20,08:08:50.000,263,11018319,-795,0,1663661329,14167.053008209994,152.33374316999834,54887.79407088001 2022-09-20,08:08:51.000,263,11018305,-795,0,1663661330,14167.05974451999,152.33374316999834,54887.89189056001 2022-09-20,08:08:52.000,263,11018286,-795,0,1663661331,14167.07995344999,152.36193969000306,54887.82201936001 2022-09-20,08:08:53.000,263,11018307,-795,0,1663661332,14167.019326659989,152.3548905600037,54887.85695496 2022-09-20,08:08:54.000,263,11018315,-795,0,1663661333,14167.086689759999,152.36898882000241,54887.89887768 2022-09-20,08:08:55.000,263,11018270,-795,0,1663661334,14167.12037130999,152.3548905600037,54887.89189056001 2022-09-20,08:08:56.000,263,11018341,-795,0,1663661335,14167.07995344999,152.36193969000306,54887.8359936 2022-09-20,08:08:57.000,263,11018333,-795,0,1663661336,14167.026062969999,152.36898882000241,54887.79407088001 2022-09-20,08:08:58.000,263,11018305,-795,0,1663661337,14167.073217139994,152.37603795000177,54887.78009664 2022-09-20,08:08:59.000,263,11018300,-795,0,1663661338,14167.066480829999,152.37603795000177,54887.75913528 2022-09-20,08:09:00.000,263,11018316,-795,0,1663661339,14167.14058023999,152.37603795000177,54887.8359936 2022-09-20,08:09:01.000,263,11018321,-795,0,1663661340,14167.133843929994,152.37603795000177,54887.919839040005 2022-09-20,08:09:02.000,263,11018283,-795,0,1663661341,14167.14058023999,152.36898882000241,54887.91285192001 2022-09-20,08:09:03.000,263,11018240,-795,0,1663661342,14167.113634999994,152.36193969000306,54887.78009664 2022-09-20,08:09:04.000,263,11018297,-795,0,1663661343,14167.133843929994,152.4042344699992,54887.77310952001 2022-09-20,08:09:05.000,263,11018247,-795,0,1663661344,14167.07995344999,152.41833272999793,54887.7661224 2022-09-20,08:09:06.000,263,11018318,-795,0,1663661345,14167.113634999994,152.36898882000241,54887.81503224001 2022-09-20,08:09:07.000,263,11018311,-795,0,1663661346,14167.073217139994,152.3901362100005,54887.71721256 2022-09-20,08:09:08.000,263,11018311,-795,0,1663661347,14167.07995344999,152.41833272999793,54887.752148160005 2022-09-20,08:09:09.000,263,11018315,-795,0,1663661348,14167.12037130999,152.39718533999985,54887.849967840004 2022-09-20,08:09:10.000,263,11018299,-795,0,1663661349,14167.12710762,152.37603795000177,54887.86394208001 2022-09-20,08:09:11.000,263,11018309,-795,0,1663661350,14167.07995344999,152.37603795000177,54887.870929200006 2022-09-20,08:09:12.000,263,11018313,-795,0,1663661351,14167.046271899999,152.36898882000241,54887.67528984001 2022-09-20,08:09:13.000,263,11018315,-795,0,1663661352,14167.073217139994,152.34784143000434,54887.73817392 2022-09-20,08:09:14.000,263,11018286,-795,0,1663661353,14167.10016237999,152.36898882000241,54887.78708376 2022-09-20,08:09:15.000,263,11018328,-795,0,1663661354,14167.066480829999,152.3548905600037,54887.801058000005 2022-09-20,08:09:16.000,263,11018315,-795,0,1663661355,14167.073217139994,152.31259578000027,54887.74516104001 2022-09-20,08:09:17.000,263,11018297,-795,0,1663661356,14167.073217139994,152.31964490999962,54887.77310952001 2022-09-20,08:09:18.000,263,11018368,-795,0,1663661357,14167.106898689999,152.31964490999962,54887.84298072001 2022-09-20,08:09:19.000,263,11018309,-795,0,1663661358,14167.093426069994,152.31259578000027,54887.85695496 2022-09-20,08:09:20.000,263,11018311,-795,0,1663661359,14167.10016237999,152.31964490999962,54887.801058000005 2022-09-20,08:09:21.000,263,11018317,-795,0,1663661360,14167.05974451999,152.2703010000041,54887.801058000005 2022-09-20,08:09:22.000,263,11018312,-795,0,1663661361,14166.999117729989,152.31259578000027,54887.67528984001 2022-09-20,08:09:23.000,263,11018302,-795,0,1663661362,14166.938490939989,152.2914483900022,54887.633367120005 2022-09-20,08:09:24.000,263,11018314,-795,0,1663661363,14167.026062969999,152.31259578000027,54887.72419968001 2022-09-20,08:09:25.000,263,11018340,-795,0,1663661364,14167.032799279994,152.2703010000041,54887.71022544 2022-09-20,08:09:26.000,263,11018268,-795,0,1663661365,14167.026062969999,152.27735013000347,54887.7311868 2022-09-20,08:09:27.000,263,11018275,-795,0,1663661366,14166.978908799989,152.27735013000347,54887.5914444 2022-09-20,08:09:28.000,263,11018293,-795,0,1663661367,14166.978908799989,152.25620273999812,54887.6613156 2022-09-20,08:09:29.000,263,11018314,-795,0,1663661368,14166.965436179999,152.25620273999812,54887.633367120005 2022-09-20,08:09:30.000,263,11018281,-795,0,1663661369,14166.972172489994,152.28439926000283,54887.584457280005 2022-09-20,08:09:31.000,263,11018293,-795,0,1663661370,14167.012590349994,152.25620273999812,54887.56349592 2022-09-20,08:09:32.000,263,11018348,-795,0,1663661371,14167.05974451999,152.22800622000068,54887.65432848001 2022-09-20,08:09:33.000,263,11018323,-795,0,1663661372,14167.093426069994,152.23505535000004,54887.67528984001 2022-09-20,08:09:34.000,263,11018327,-795,0,1663661373,14167.05974451999,152.2703010000041,54887.57747016001 2022-09-20,08:09:35.000,263,11018296,-795,0,1663661374,14167.12710762,152.24915360999876,54887.74516104001 2022-09-20,08:09:36.000,263,11018284,-795,0,1663661375,14167.14731655,152.25620273999812,54887.69625120001 2022-09-20,08:09:37.000,263,11018310,-795,0,1663661376,14167.14731655,152.17161317999853,54887.64035424 2022-09-20,08:09:38.000,263,11018269,-795,0,1663661377,14167.14731655,152.22800622000068,54887.584457280005 2022-09-20,08:09:39.000,263,11018286,-795,0,1663661378,14167.14058023999,152.2068588300026,54887.60541864001 2022-09-20,08:09:40.000,263,11018261,-795,0,1663661379,14167.20794334,152.18571144000452,54887.61240576 2022-09-20,08:09:41.000,263,11018298,-795,0,1663661380,14167.20794334,152.1434166600011,54887.6613156 2022-09-20,08:09:42.000,263,11018287,-795,0,1663661381,14167.20120702999,152.17161317999853,54887.59843152 2022-09-20,08:09:43.000,263,11018295,-795,0,1663661382,14167.18773441,152.1575149199998,54887.6613156 2022-09-20,08:09:44.000,263,11018306,-795,0,1663661383,14167.18773441,152.1434166600011,54887.67528984001 2022-09-20,08:09:45.000,263,11018299,-795,0,1663661384,14167.18773441,152.13636753000173,54887.65432848001 2022-09-20,08:09:46.000,263,11018298,-795,0,1663661385,14167.106898689999,152.12931840000238,54887.56349592 2022-09-20,08:09:47.000,263,11018300,-795,0,1663661386,14167.106898689999,152.12226927000302,54887.55650880001 2022-09-20,08:09:48.000,263,11018273,-795,0,1663661387,14167.14058023999,152.10112187999766,54887.6613156 2022-09-20,08:09:49.000,263,11018326,-795,0,1663661388,14167.12710762,152.07292536000023,54887.67528984001 2022-09-20,08:09:50.000,263,11018326,-795,0,1663661389,14167.12037130999,152.08702361999894,54887.72419968001 2022-09-20,08:09:51.000,263,11018315,-795,0,1663661390,14167.133843929994,152.07292536000023,54887.703238320006 2022-09-20,08:09:52.000,263,11018330,-795,0,1663661391,14167.093426069994,152.1434166600011,54887.59843152 2022-09-20,08:09:53.000,263,11018297,-795,0,1663661392,14166.965436179999,152.05177797000215,54887.57048304 2022-09-20,08:09:54.000,263,11018303,-795,0,1663661393,14166.958699869989,152.03767971000343,54887.54952168 2022-09-20,08:09:55.000,263,11018306,-795,0,1663661394,14166.992381419994,152.06587623000087,54887.60541864001 2022-09-20,08:09:56.000,263,11018321,-795,0,1663661395,14166.999117729989,152.07292536000023,54887.6613156 2022-09-20,08:09:57.000,263,11018286,-795,0,1663661396,14166.965436179999,152.07292536000023,54887.703238320006 2022-09-20,08:09:58.000,263,11018346,-795,0,1663661397,14166.965436179999,152.07292536000023,54887.56349592 2022-09-20,08:09:59.000,263,11018330,-795,0,1663661398,14166.938490939989,152.0447288400028,54887.64035424 2022-09-20,08:10:00.000,263,11018326,-795,0,1663661399,14166.931754629994,152.06587623000087,54887.61240576 2022-09-20,08:10:01.000,263,11018327,-795,0,1663661400,14166.958699869989,152.01653231999808,54887.64035424 2022-09-20,08:10:02.000,263,11018296,-795,0,1663661401,14166.904809389998,152.0235814500047,54887.65432848001 2022-09-20,08:10:03.000,263,11018311,-795,0,1663661402,14166.951963559994,152.00948318999872,54887.6613156 2022-09-20,08:10:04.000,263,11018328,-795,0,1663661403,14166.898073079989,152.03063058000407,54887.64734136001 2022-09-20,08:10:05.000,263,11018354,-795,0,1663661404,14166.898073079989,151.97423754000192,54887.633367120005 2022-09-20,08:10:06.000,263,11018311,-795,0,1663661405,14166.951963559994,151.98128667000128,54887.703238320006 2022-09-20,08:10:07.000,263,11018314,-795,0,1663661406,14166.918282009989,151.97423754000192,54887.69625120001 2022-09-20,08:10:08.000,263,11018296,-795,0,1663661407,14166.844182599998,152.0235814500047,54887.535547440006 2022-09-20,08:10:09.000,263,11018296,-795,0,1663661408,14166.844182599998,152.00243405999936,54887.55650880001 2022-09-20,08:10:10.000,263,11018325,-795,0,1663661409,14166.850918909993,152.01653231999808,54887.59843152 2022-09-20,08:10:11.000,263,11018281,-795,0,1663661410,14166.850918909993,152.00243405999936,54887.60541864001 2022-09-20,08:10:12.000,263,11018348,-795,0,1663661411,14166.823973669998,152.00948318999872,54887.56349592 2022-09-20,08:10:13.000,263,11018312,-795,0,1663661412,14166.810501049993,151.99538493,54887.60541864001 2022-09-20,08:10:14.000,263,11018334,-795,0,1663661413,14166.850918909993,152.01653231999808,54887.65432848001 2022-09-20,08:10:15.000,263,11018287,-795,0,1663661414,14166.850918909993,151.9601392800032,54887.62638000001 2022-09-20,08:10:16.000,263,11018355,-795,0,1663661415,14166.783555809998,151.98128667000128,54887.57048304 2022-09-20,08:10:17.000,263,11018286,-795,0,1663661416,14166.776819500003,151.98833580000064,54887.50759896001 2022-09-20,08:10:18.000,263,11018292,-715,0,1663661417,14166.736401640002,152.00243405999936,54887.5215732 2022-09-20,08:10:19.000,263,11018282,-795,0,1663661418,14166.790292119993,151.98128667000128,54887.57048304 2022-09-20,08:10:20.000,263,11018308,-795,0,1663661419,14166.756610570003,152.00948318999872,54887.61939288 2022-09-20,08:10:21.000,263,11018279,-795,0,1663661420,14166.702720089997,151.9601392800032,54887.52856032001 2022-09-20,08:10:22.000,263,11018339,-795,0,1663661421,14166.675774850002,151.98128667000128,54887.535547440006 2022-09-20,08:10:23.000,263,11018326,-795,0,1663661422,14166.682511159997,151.9601392800032,54887.56349592 2022-09-20,08:10:24.000,263,11018309,-795,0,1663661423,14166.716192710002,151.92489362999913,54887.55650880001 2022-09-20,08:10:25.000,263,11018327,-795,0,1663661424,14166.756610570003,151.91079537000041,54887.56349592 2022-09-20,08:10:26.000,263,11018315,-795,0,1663661425,14166.702720089997,151.91079537000041,54887.44471488 2022-09-20,08:10:27.000,263,11018308,-795,0,1663661426,14166.695983780002,151.90374624000106,54887.416766400005 2022-09-20,08:10:28.000,263,11018320,-795,0,1663661427,14166.716192710002,151.8614514600049,54887.55650880001 2022-09-20,08:10:29.000,263,11018269,-795,0,1663661428,14166.716192710002,151.8966971100017,54887.54952168 2022-09-20,08:10:30.000,263,11018320,-795,0,1663661429,14166.689247469993,151.8614514600049,54887.535547440006 2022-09-20,08:10:31.000,263,11018289,-795,0,1663661430,14166.628620679992,151.82620581000083,54887.416766400005 2022-09-20,08:10:32.000,263,11018260,-795,0,1663661431,14166.561257579997,151.8473531999989,54887.28401112 2022-09-20,08:10:33.000,263,11018299,-795,0,1663661432,14166.615148060002,151.8332549400002,54887.40977928001 2022-09-20,08:10:34.000,263,11018360,-795,0,1663661433,14166.655565920002,151.8473531999989,54887.451702 2022-09-20,08:10:35.000,263,11018311,-795,0,1663661434,14166.655565920002,151.8614514600049,54887.47266336 2022-09-20,08:10:36.000,263,11018308,-795,0,1663661435,14166.642093299997,151.8332549400002,54887.416766400005 2022-09-20,08:10:37.000,263,11018324,-795,0,1663661436,14166.594939130002,151.8614514600049,54887.416766400005 2022-09-20,08:10:38.000,263,11018330,-795,0,1663661437,14166.608411749992,151.82620581000083,54887.486637600006 2022-09-20,08:10:39.000,263,11018261,-795,0,1663661438,14166.554521270002,151.81915668000147,54887.486637600006 2022-09-20,08:10:40.000,263,11018327,-795,0,1663661439,14166.507367099992,151.86850059000426,54887.465676240005 2022-09-20,08:10:41.000,263,11018354,-795,0,1663661440,14166.547784959992,151.84030406999955,54887.486637600006 2022-09-20,08:10:42.000,263,11018357,-795,0,1663661441,14166.487158169992,151.86850059000426,54887.33292096 2022-09-20,08:10:43.000,263,11018342,-795,0,1663661442,14166.433267690001,151.8121075500021,54887.36086944001 2022-09-20,08:10:44.000,263,11018327,-795,0,1663661443,14166.487158169992,151.8473531999989,54887.486637600006 2022-09-20,08:10:45.000,263,11018365,-795,0,1663661444,14166.446740309992,151.86850059000426,54887.451702 2022-09-20,08:10:46.000,263,11018353,-795,0,1663661445,14166.406322449991,151.90374624000106,54887.40977928001 2022-09-20,08:10:47.000,263,11018297,-795,0,1663661446,14166.359168279996,151.86850059000426,54887.35388232 2022-09-20,08:10:48.000,263,11018333,-795,0,1663661447,14166.372640900001,151.8966971100017,54887.38881792001 2022-09-20,08:10:49.000,263,11018307,-795,0,1663661448,14166.365904589991,151.8966971100017,54887.37484368 2022-09-20,08:10:50.000,263,11018311,-795,0,1663661449,14166.372640900001,151.91079537000041,54887.367856560006 2022-09-20,08:10:51.000,263,11018303,-795,0,1663661450,14166.372640900001,151.88964798000234,54887.39580504 2022-09-20,08:10:52.000,263,11018346,-795,0,1663661451,14166.318750419996,151.9319427599985,54887.3818308 2022-09-20,08:10:53.000,263,11018302,-795,0,1663661452,14166.305277799991,151.92489362999913,54887.33292096 2022-09-20,08:10:54.000,263,11018319,-795,0,1663661453,14166.33222304,151.92489362999913,54887.416766400005 2022-09-20,08:10:55.000,263,11018290,-795,0,1663661454,14166.29180518,151.90374624000106,54887.39580504 2022-09-20,08:10:56.000,263,11018283,-795,0,1663661455,14166.285068869991,151.91079537000041,54887.346895200004 2022-09-20,08:10:57.000,263,11018303,-795,0,1663661456,14166.237914699996,151.9460410200045,54887.26304976 2022-09-20,08:10:58.000,263,11018338,-795,0,1663661457,14166.237914699996,151.91784449999977,54887.2071528 2022-09-20,08:10:59.000,263,11018363,-795,0,1663661458,14166.298541489996,151.86850059000426,54887.31195960001 2022-09-20,08:11:00.000,263,11018281,-795,0,1663661459,14166.305277799991,151.87554972000362,54887.31195960001 2022-09-20,08:11:01.000,263,11018296,-795,0,1663661460,14166.31201411,151.82620581000083,54887.367856560006 2022-09-20,08:11:02.000,263,11018320,-795,0,1663661461,14166.33222304,151.8332549400002,54887.33990808001 2022-09-20,08:11:03.000,263,11018251,-795,0,1663661462,14166.237914699996,151.81915668000147,54887.2071528 2022-09-20,08:11:04.000,263,11018303,-795,0,1663661463,14166.258123629996,151.82620581000083,54887.22112704001 2022-09-20,08:11:05.000,263,11018288,-795,0,1663661464,14166.298541489996,151.77686189999804,54887.277024 2022-09-20,08:11:06.000,263,11018296,-795,0,1663661465,14166.298541489996,151.75571450999996,54887.297985360005 2022-09-20,08:11:07.000,263,11018323,-795,0,1663661466,14166.25138732,151.79096016000403,54887.12330736001 2022-09-20,08:11:08.000,263,11018318,-795,0,1663661467,14166.305277799991,151.78391103000467,54887.24208840001 2022-09-20,08:11:09.000,263,11018308,-795,0,1663661468,14166.345695659991,151.76276363999932,54887.28401112 2022-09-20,08:11:10.000,263,11018278,-795,0,1663661469,14166.399586139996,151.7486653800006,54887.35388232 2022-09-20,08:11:11.000,263,11018325,-795,0,1663661470,14166.338959349996,151.72046886000317,54887.29099824001 2022-09-20,08:11:12.000,263,11018284,-795,0,1663661471,14166.29180518,151.7486653800006,54887.179204320004 2022-09-20,08:11:13.000,263,11018318,-795,0,1663661472,14166.298541489996,151.6993214699978,54887.19317856001 2022-09-20,08:11:14.000,263,11018295,-795,0,1663661473,14166.27159625,151.72751799000253,54887.21413992 2022-09-20,08:11:15.000,263,11018294,-795,0,1663661474,14166.258123629996,151.7486653800006,54887.25606264 2022-09-20,08:11:16.000,263,11018306,-715,0,1663661475,14166.18402421999,151.72046886000317,54887.21413992 2022-09-20,08:11:17.000,263,11018346,-795,0,1663661476,14166.19076053,151.72751799000253,54887.21413992 2022-09-20,08:11:18.000,263,11018293,-795,0,1663661477,14166.20423314999,151.76981276999868,54887.31195960001 2022-09-20,08:11:19.000,263,11018251,-795,0,1663661478,14166.16381528999,151.72046886000317,54887.30497248 2022-09-20,08:11:20.000,263,11018309,-795,0,1663661479,14166.06277063999,151.78391103000467,54887.16523008 2022-09-20,08:11:21.000,263,11018279,-795,0,1663661480,14166.08297956999,151.72046886000317,54887.25606264 2022-09-20,08:11:22.000,263,11018283,-795,0,1663661481,14166.076243259995,151.7134197300038,54887.16523008 2022-09-20,08:11:23.000,263,11018318,-795,0,1663661482,14165.995407539995,151.74161625000124,54887.12330736001 2022-09-20,08:11:24.000,263,11018277,-795,0,1663661483,14166.04929802,151.76981276999868,54887.28401112 2022-09-20,08:11:25.000,263,11018289,-795,0,1663661484,14166.04256170999,151.75571450999996,54887.31195960001 2022-09-20,08:11:26.000,263,11018326,-795,0,1663661485,14166.02235277999,151.78391103000467,54887.31195960001 2022-09-20,08:11:27.000,263,11018299,-795,0,1663661486,14165.975198609995,151.74161625000124,54887.25606264 2022-09-20,08:11:28.000,263,11018283,-795,0,1663661487,14165.934780749994,151.78391103000467,54887.22811416 2022-09-20,08:11:29.000,263,11018299,-795,0,1663661488,14165.92804444,151.78391103000467,54887.2071528 2022-09-20,08:11:30.000,263,11018295,-795,0,1663661489,14165.914571819994,151.78391103000467,54887.27003688001 2022-09-20,08:11:31.000,263,11018308,-795,0,1663661490,14165.92130812999,151.75571450999996,54887.29099824001 2022-09-20,08:11:32.000,263,11018270,-795,0,1663661491,14165.867417649999,151.79096016000403,54887.1372816 2022-09-20,08:11:33.000,263,11018314,-795,0,1663661492,14165.793318239994,151.78391103000467,54887.081384640005 2022-09-20,08:11:34.000,263,11018327,-795,0,1663661493,14165.934780749994,151.78391103000467,54887.26304976 2022-09-20,08:11:35.000,263,11018280,-795,0,1663661494,14165.88089026999,151.76981276999868,54887.23510128 2022-09-20,08:11:36.000,263,11018277,-795,0,1663661495,14165.806790859999,151.81915668000147,54887.2071528 2022-09-20,08:11:37.000,263,11018297,-795,0,1663661496,14165.766372999999,151.79096016000403,54887.10933312 2022-09-20,08:11:38.000,263,11018308,-795,0,1663661497,14165.766372999999,151.8121075500021,54887.130294480005 2022-09-20,08:11:39.000,263,11018342,-795,0,1663661498,14165.773109309994,151.84030406999955,54887.21413992 2022-09-20,08:11:40.000,263,11018351,-795,0,1663661499,14165.779845619989,151.78391103000467,54887.24208840001 2022-09-20,08:11:41.000,263,11018278,-795,0,1663661500,14165.786581929999,151.7980092900034,54887.22811416 2022-09-20,08:11:42.000,263,11018323,-795,0,1663661501,14165.793318239994,151.80505842000275,54887.200165680006 2022-09-20,08:11:43.000,263,11018319,-795,0,1663661502,14165.786581929999,151.8121075500021,54887.249075520005 2022-09-20,08:11:44.000,263,11018314,-795,0,1663661503,14165.759636689989,151.80505842000275,54887.179204320004 2022-09-20,08:11:45.000,263,11018300,-795,0,1663661504,14165.773109309994,151.7980092900034,54887.2071528 2022-09-20,08:11:46.000,263,11018323,-795,0,1663661505,14165.725955139998,151.79096016000403,54887.12330736001 2022-09-20,08:11:47.000,263,11018319,-795,0,1663661506,14165.712482519994,151.76276363999932,54887.10234600001 2022-09-20,08:11:48.000,263,11018299,-795,0,1663661507,14165.739427759989,151.79096016000403,54887.22112704001 2022-09-20,08:11:49.000,263,11018303,-795,0,1663661508,14165.759636689989,151.76981276999868,54887.22811416 2022-09-20,08:11:50.000,263,11018309,-795,0,1663661509,14165.712482519994,151.78391103000467,54887.2071528 2022-09-20,08:11:51.000,263,11018288,-795,0,1663661510,14165.739427759989,151.75571450999996,54887.17221720001 2022-09-20,08:11:52.000,263,11018263,-795,0,1663661511,14165.678800969989,151.7980092900034,54887.06042328 2022-09-20,08:11:53.000,263,11018311,-795,0,1663661512,14165.692273589993,151.7486653800006,54887.09535888 2022-09-20,08:11:54.000,263,11018326,-795,0,1663661513,14165.699009899989,151.76276363999932,54887.151255840006 2022-09-20,08:11:55.000,263,11018301,-795,0,1663661514,14165.685537279998,151.72046886000317,54887.12330736001 2022-09-20,08:11:56.000,263,11018275,-795,0,1663661515,14165.618174179988,151.75571450999996,54887.07439752001 2022-09-20,08:11:57.000,263,11018356,-795,0,1663661516,14165.658592039988,151.75571450999996,54887.17221720001 2022-09-20,08:11:58.000,263,11018275,-795,0,1663661517,14165.611437869993,151.73456712000188,54887.08837176 2022-09-20,08:11:59.000,263,11018320,-795,0,1663661518,14165.624910489998,151.76276363999932,54887.151255840006 2022-09-20,08:12:00.000,263,11018374,-795,0,1663661519,14165.624910489998,151.80505842000275,54887.08837176 2022-09-20,08:12:01.000,263,11018296,-795,0,1663661520,14165.651855729993,151.75571450999996,54887.130294480005 2022-09-20,08:12:02.000,263,11018284,-795,0,1663661521,14165.510393219993,151.8121075500021,54886.94862936 2022-09-20,08:12:03.000,263,11018313,-795,0,1663661522,14165.611437869993,151.78391103000467,54887.14426872001 2022-09-20,08:12:04.000,263,11018278,-795,0,1663661523,14165.577756319988,151.80505842000275,54887.18619144 2022-09-20,08:12:05.000,263,11018299,-795,0,1663661524,14165.523865839998,151.8332549400002,54886.962603600005 2022-09-20,08:12:06.000,263,11018307,-795,0,1663661525,14165.550811079993,151.81915668000147,54887.151255840006 2022-09-20,08:12:07.000,263,11018321,-795,0,1663661526,14165.571020009993,151.8473531999989,54887.130294480005 2022-09-20,08:12:08.000,263,11018329,-795,0,1663661527,14165.510393219993,151.8614514600049,54887.05343616001 2022-09-20,08:12:09.000,263,11018346,-795,0,1663661528,14165.429557499992,151.86850059000426,54886.97657784001 2022-09-20,08:12:10.000,263,11018328,-795,0,1663661529,14165.436293810002,151.85440232999827,54887.04644904 2022-09-20,08:12:11.000,263,11018309,-795,0,1663661530,14165.422821189997,151.8332549400002,54887.05343616001 2022-09-20,08:12:12.000,263,11018269,-795,0,1663661531,14165.436293810002,151.85440232999827,54886.9975392 2022-09-20,08:12:13.000,263,11018301,-795,0,1663661532,14165.382403329997,151.88259885000298,54887.01850056 2022-09-20,08:12:14.000,263,11018253,-795,0,1663661533,14165.416084880002,151.8614514600049,54887.03946192 2022-09-20,08:12:15.000,263,11018277,-795,0,1663661534,14165.443030119997,151.8614514600049,54887.10234600001 2022-09-20,08:12:16.000,263,11018336,-795,0,1663661535,14165.416084880002,151.8473531999989,54887.04644904 2022-09-20,08:12:17.000,263,11018345,-795,0,1663661536,14165.341985469997,151.86850059000426,54886.962603600005 2022-09-20,08:12:18.000,263,11018297,-795,0,1663661537,14165.362194399997,151.85440232999827,54887.032474800006 2022-09-20,08:12:19.000,263,11018292,-795,0,1663661538,14165.362194399997,151.85440232999827,54887.10234600001 2022-09-20,08:12:20.000,263,11018316,-795,0,1663661539,14165.368930709992,151.85440232999827,54887.04644904 2022-09-20,08:12:21.000,263,11018313,-795,0,1663661540,14165.335249160002,151.82620581000083,54887.06042328 2022-09-20,08:12:22.000,263,11018326,-795,0,1663661541,14165.355458090002,151.8473531999989,54887.02548768001 2022-09-20,08:12:23.000,263,11018326,-795,0,1663661542,14165.389139639992,151.8614514600049,54887.06042328 2022-09-20,08:12:24.000,263,11018311,-795,0,1663661543,14165.395875950002,151.8121075500021,54887.05343616001 2022-09-20,08:12:25.000,263,11018296,-795,0,1663661544,14165.382403329997,151.7980092900034,54887.02548768001 2022-09-20,08:12:26.000,263,11018323,-795,0,1663661545,14165.335249160002,151.8473531999989,54886.927668 2022-09-20,08:12:27.000,263,11018316,-795,0,1663661546,14165.348721779992,151.8614514600049,54887.0674104 2022-09-20,08:12:28.000,263,11018272,-795,0,1663661547,14165.382403329997,151.8614514600049,54887.0674104 2022-09-20,08:12:29.000,263,11018300,-795,0,1663661548,14165.395875950002,151.81915668000147,54887.10234600001 2022-09-20,08:12:30.000,263,11018306,-795,0,1663661549,14165.422821189997,151.82620581000083,54887.081384640005 2022-09-20,08:12:31.000,263,11018283,-795,0,1663661550,14165.395875950002,151.80505842000275,54887.08837176 2022-09-20,08:12:32.000,263,11018300,-795,0,1663661551,14165.375667020002,151.8473531999989,54887.03946192 2022-09-20,08:12:33.000,263,11018329,-795,0,1663661552,14165.341985469997,151.8473531999989,54886.983564960006 2022-09-20,08:12:34.000,263,11018334,-795,0,1663661553,14165.240940819996,151.8473531999989,54886.89971952 2022-09-20,08:12:35.000,263,11018282,-795,0,1663661554,14165.321776539997,151.85440232999827,54887.11632024 2022-09-20,08:12:36.000,263,11018332,-795,0,1663661555,14165.328512849992,151.8966971100017,54887.06042328 2022-09-20,08:12:37.000,263,11018341,-795,0,1663661556,14165.315040230002,151.9319427599985,54887.15824296 2022-09-20,08:12:38.000,263,11018301,-795,0,1663661557,14165.281358679997,151.95309015000385,54887.08837176 2022-09-20,08:12:39.000,263,11018253,-795,0,1663661558,14165.213995580001,151.9460410200045,54887.032474800006 2022-09-20,08:12:40.000,263,11018297,-795,0,1663661559,14165.200522959996,151.98128667000128,54887.0674104 2022-09-20,08:12:41.000,263,11018294,-795,0,1663661560,14165.240940819996,151.98128667000128,54887.09535888 2022-09-20,08:12:42.000,263,11018280,-795,0,1663661561,14165.193786650001,151.98128667000128,54886.9975392 2022-09-20,08:12:43.000,263,11018342,-795,0,1663661562,14165.193786650001,151.97423754000192,54887.02548768001 2022-09-20,08:12:44.000,263,11018297,-795,0,1663661563,14165.240940819996,152.00948318999872,54887.151255840006 2022-09-20,08:12:45.000,263,11018303,-795,0,1663661564,14165.254413440001,151.98128667000128,54887.19317856001 2022-09-20,08:12:46.000,263,11018324,-795,0,1663661565,14165.187050339991,152.0235814500047,54887.12330736001 2022-09-20,08:12:47.000,263,11018320,-795,0,1663661566,14165.220731889996,152.00243405999936,54887.10933312 2022-09-20,08:12:48.000,263,11018289,-795,0,1663661567,14165.193786650001,151.99538493,54887.06042328 2022-09-20,08:12:49.000,263,11018316,-795,0,1663661568,14165.200522959996,152.00948318999872,54887.130294480005 2022-09-20,08:12:50.000,263,11018268,-795,0,1663661569,14165.213995580001,151.99538493,54887.17221720001 2022-09-20,08:12:51.000,263,11018327,-795,0,1663661570,14165.267886059992,151.9601392800032,54887.15824296 2022-09-20,08:12:52.000,263,11018300,-795,0,1663661571,14165.234204510001,151.98128667000128,54887.130294480005 2022-09-20,08:12:53.000,263,11018314,-795,0,1663661572,14165.234204510001,151.9460410200045,54887.130294480005 2022-09-20,08:12:54.000,263,11018275,-795,0,1663661573,14165.267886059992,151.95309015000385,54887.21413992 2022-09-20,08:12:55.000,263,11018309,-795,0,1663661574,14165.254413440001,151.92489362999913,54887.21413992 2022-09-20,08:12:56.000,263,11018331,-795,0,1663661575,14165.254413440001,151.90374624000106,54887.18619144 2022-09-20,08:12:57.000,263,11018287,-795,0,1663661576,14165.240940819996,151.88964798000234,54887.01850056 2022-09-20,08:12:58.000,263,11018301,-795,0,1663661577,14165.240940819996,151.92489362999913,54887.07439752001 2022-09-20,08:12:59.000,263,11018316,-795,0,1663661578,14165.294831300002,151.92489362999913,54887.130294480005 2022-09-20,08:13:00.000,263,11018327,-795,0,1663661579,14165.294831300002,151.96718841000256,54887.179204320004 2022-09-20,08:13:01.000,263,11018286,-795,0,1663661580,14165.301567609997,151.91784449999977,54887.1372816 2022-09-20,08:13:02.000,263,11018328,-795,0,1663661581,14165.301567609997,151.9460410200045,54887.10234600001 2022-09-20,08:13:03.000,263,11018335,-795,0,1663661582,14165.308303919992,151.92489362999913,54887.27003688001 2022-09-20,08:13:04.000,263,11018284,-795,0,1663661583,14165.301567609997,151.95309015000385,54887.16523008 2022-09-20,08:13:05.000,263,11018298,-795,0,1663661584,14165.308303919992,151.93899188999785,54887.18619144 2022-09-20,08:13:06.000,263,11018332,-795,0,1663661585,14165.220731889996,151.97423754000192,54887.07439752001 2022-09-20,08:13:07.000,263,11018315,-795,0,1663661586,14165.193786650001,152.00243405999936,54887.10234600001 2022-09-20,08:13:08.000,263,11018289,-795,0,1663661587,14165.240940819996,152.0235814500047,54887.11632024 2022-09-20,08:13:09.000,263,11018329,-795,0,1663661588,14165.288094989992,152.00243405999936,54887.2071528 2022-09-20,08:13:10.000,263,11018322,-795,0,1663661589,14165.267886059992,152.03767971000343,54887.21413992 2022-09-20,08:13:11.000,263,11018318,-795,0,1663661590,14165.261149749997,152.03063058000407,54887.25606264 2022-09-20,08:13:12.000,263,11018316,-795,0,1663661591,14165.153368790001,152.05177797000215,54887.10234600001 2022-09-20,08:13:13.000,263,11018299,-795,0,1663661592,14165.207259269991,152.0588271000015,54887.18619144 2022-09-20,08:13:14.000,263,11018251,-795,0,1663661593,14165.227468199992,152.07292536000023,54887.27003688001 2022-09-20,08:13:15.000,263,11018331,-795,0,1663661594,14165.247677129992,152.0940727499983,54887.18619144 2022-09-20,08:13:16.000,263,11018291,-795,0,1663661595,14165.166841409991,152.12226927000302,54887.1372816 2022-09-20,08:13:17.000,263,11018269,-795,0,1663661596,14165.240940819996,152.08702361999894,54887.179204320004 2022-09-20,08:13:18.000,263,11018356,-795,0,1663661597,14165.267886059992,152.11522014000366,54887.23510128 2022-09-20,08:13:19.000,263,11018306,-795,0,1663661598,14165.261149749997,152.06587623000087,54887.28401112 2022-09-20,08:13:20.000,263,11018294,-795,0,1663661599,14165.227468199992,152.07997448999959,54887.25606264 2022-09-20,08:13:21.000,263,11018319,-795,0,1663661600,14165.274622370001,152.07997448999959,54887.249075520005 2022-09-20,08:13:22.000,263,11018297,-795,0,1663661601,14165.207259269991,152.0940727499983,54887.130294480005 2022-09-20,08:13:23.000,263,11018302,-795,0,1663661602,14165.187050339991,152.10112187999766,54887.10234600001 2022-09-20,08:13:24.000,263,11018330,-795,0,1663661603,14165.254413440001,152.08702361999894,54887.200165680006 2022-09-20,08:13:25.000,263,11018297,-795,0,1663661604,14165.267886059992,152.0588271000015,54887.249075520005 2022-09-20,08:13:26.000,263,11018308,-795,0,1663661605,14165.261149749997,152.0447288400028,54887.277024 2022-09-20,08:13:27.000,263,11018346,-795,0,1663661606,14165.240940819996,152.00243405999936,54887.19317856001 2022-09-20,08:13:28.000,263,11018310,-795,0,1663661607,14165.261149749997,152.0235814500047,54887.22112704001 2022-09-20,08:13:29.000,263,11018299,-795,0,1663661608,14165.308303919992,151.97423754000192,54887.2071528 2022-09-20,08:13:30.000,263,11018306,-795,0,1663661609,14165.294831300002,151.99538493,54887.22811416 2022-09-20,08:13:31.000,263,11018285,-795,0,1663661610,14165.281358679997,151.9601392800032,54887.2071528 2022-09-20,08:13:32.000,263,11018267,-795,0,1663661611,14165.308303919992,151.96718841000256,54887.24208840001 2022-09-20,08:13:33.000,263,11018297,-795,0,1663661612,14165.274622370001,151.9601392800032,54887.22811416 2022-09-20,08:13:34.000,263,11018348,-795,0,1663661613,14165.362194399997,151.9319427599985,54887.26304976 2022-09-20,08:13:35.000,263,11018291,-795,0,1663661614,14165.267886059992,151.96718841000256,54887.12330736001 2022-09-20,08:13:36.000,263,11018294,-795,0,1663661615,14165.301567609997,151.96718841000256,54887.23510128 2022-09-20,08:13:37.000,263,11018312,-795,0,1663661616,14165.288094989992,151.91784449999977,54887.16523008 2022-09-20,08:13:38.000,263,11018328,-795,0,1663661617,14165.288094989992,151.9460410200045,54887.179204320004 2022-09-20,08:13:39.000,263,11018338,-795,0,1663661618,14165.301567609997,151.92489362999913,54887.249075520005 2022-09-20,08:13:40.000,263,11018302,-795,0,1663661619,14165.301567609997,151.9319427599985,54887.28401112 2022-09-20,08:13:41.000,263,11018340,-795,0,1663661620,14165.301567609997,151.91784449999977,54887.26304976 2022-09-20,08:13:42.000,263,11018320,-795,0,1663661621,14165.267886059992,151.92489362999913,54887.24208840001 2022-09-20,08:13:43.000,263,11018284,-795,0,1663661622,14165.348721779992,151.91079537000041,54887.29099824001 2022-09-20,08:13:44.000,263,11018348,-795,0,1663661623,14165.308303919992,151.9460410200045,54887.25606264 2022-09-20,08:13:45.000,263,11018300,-795,0,1663661624,14165.308303919992,151.9460410200045,54887.23510128 2022-09-20,08:13:46.000,263,11018319,-795,0,1663661625,14165.240940819996,151.93899188999785,54887.151255840006 2022-09-20,08:13:47.000,263,11018364,-795,0,1663661626,14165.240940819996,151.91784449999977,54887.151255840006 2022-09-20,08:13:48.000,263,11018302,-795,0,1663661627,14165.267886059992,151.92489362999913,54887.27003688001 2022-09-20,08:13:49.000,263,11018281,-795,0,1663661628,14165.220731889996,151.92489362999913,54887.25606264 2022-09-20,08:13:50.000,263,11018356,-795,0,1663661629,14165.193786650001,151.95309015000385,54887.32593384 2022-09-20,08:13:51.000,263,11018275,-795,0,1663661630,14165.234204510001,151.93899188999785,54887.25606264 2022-09-20,08:13:52.000,263,11018316,-795,0,1663661631,14165.200522959996,151.9319427599985,54887.17221720001 2022-09-20,08:13:53.000,263,11018238,-795,0,1663661632,14165.207259269991,151.9319427599985,54887.16523008 2022-09-20,08:13:54.000,263,11018335,-795,0,1663661633,14165.207259269991,151.9319427599985,54887.2071528 2022-09-20,08:13:55.000,263,11018351,-795,0,1663661634,14165.207259269991,151.9319427599985,54887.18619144 2022-09-20,08:13:56.000,263,11018293,-795,0,1663661635,14165.166841409991,151.92489362999913,54887.200165680006 2022-09-20,08:13:57.000,263,11018338,-795,0,1663661636,14165.200522959996,151.9601392800032,54887.22811416 2022-09-20,08:13:58.000,263,11018296,-795,0,1663661637,14165.13315986,151.96718841000256,54887.15824296 2022-09-20,08:13:59.000,263,11018309,-795,0,1663661638,14165.213995580001,151.91784449999977,54887.24208840001 2022-09-20,08:14:00.000,263,11018289,-795,0,1663661639,14165.166841409991,151.9319427599985,54887.26304976 2022-09-20,08:14:01.000,263,11018288,-795,0,1663661640,14165.173577720001,151.91079537000041,54887.22811416 2022-09-20,08:14:02.000,263,11018312,-795,0,1663661641,14165.160105099996,151.91079537000041,54887.179204320004 2022-09-20,08:14:03.000,263,11018284,-795,0,1663661642,14165.166841409991,151.9319427599985,54887.14426872001 2022-09-20,08:14:04.000,263,11018295,-795,0,1663661643,14165.200522959996,151.91784449999977,54887.277024 2022-09-20,08:14:05.000,263,11018346,-795,0,1663661644,14165.213995580001,151.90374624000106,54887.26304976 2022-09-20,08:14:06.000,263,11018298,-795,0,1663661645,14165.180314029996,151.9319427599985,54887.28401112 2022-09-20,08:14:07.000,263,11018319,-795,0,1663661646,14165.099478309996,151.91784449999977,54887.200165680006 2022-09-20,08:14:08.000,263,11018343,-795,0,1663661647,14165.119687239996,151.87554972000362,54887.200165680006 2022-09-20,08:14:09.000,263,11018281,-795,0,1663661648,14165.13315986,151.8966971100017,54887.26304976 2022-09-20,08:14:10.000,263,11018319,-795,0,1663661649,14165.092742,151.91784449999977,54887.21413992 2022-09-20,08:14:11.000,263,11018274,-795,0,1663661650,14165.146632479991,151.88964798000234,54887.23510128 2022-09-20,08:14:12.000,263,11018343,-795,0,1663661651,14165.079269379996,151.88259885000298,54887.1372816 2022-09-20,08:14:13.000,263,11018317,-795,0,1663661652,14165.079269379996,151.86850059000426,54887.200165680006 2022-09-20,08:14:14.000,263,11018318,-795,0,1663661653,14165.119687239996,151.8473531999989,54887.23510128 2022-09-20,08:14:15.000,263,11018275,-795,0,1663661654,14165.13315986,151.84030406999955,54887.15824296 2022-09-20,08:14:16.000,263,11018289,-795,0,1663661655,14165.086005689991,151.8614514600049,54887.14426872001 2022-09-20,08:14:17.000,263,11018319,-795,0,1663661656,14165.05232414,151.84030406999955,54887.05343616001 2022-09-20,08:14:18.000,263,11018293,-795,0,1663661657,14165.07253307,151.85440232999827,54887.14426872001 2022-09-20,08:14:19.000,263,11018288,-795,0,1663661658,14165.106214619991,151.8121075500021,54887.21413992 2022-09-20,08:14:20.000,263,11018301,-795,0,1663661659,14165.079269379996,151.78391103000467,54887.249075520005 2022-09-20,08:14:21.000,263,11018338,-795,0,1663661660,14165.146632479991,151.7980092900034,54887.200165680006 2022-09-20,08:14:22.000,263,11018338,-795,0,1663661661,14165.126423549991,151.78391103000467,54887.22112704001 2022-09-20,08:14:23.000,263,11018271,-795,0,1663661662,14165.07253307,151.77686189999804,54887.08837176 2022-09-20,08:14:24.000,263,11018294,-795,0,1663661663,14165.07253307,151.75571450999996,54887.179204320004 2022-09-20,08:14:25.000,263,11018316,-795,0,1663661664,14165.07253307,151.76981276999868,54887.17221720001 2022-09-20,08:14:26.000,263,11018294,-795,0,1663661665,14165.092742,151.76981276999868,54887.16523008 2022-09-20,08:14:27.000,263,11018301,-795,0,1663661666,14165.04558782999,151.77686189999804,54887.14426872001 2022-09-20,08:14:28.000,263,11018308,-795,0,1663661667,14165.059060449996,151.75571450999996,54887.11632024 2022-09-20,08:14:29.000,263,11018313,-795,0,1663661668,14165.079269379996,151.78391103000467,54887.23510128 2022-09-20,08:14:30.000,263,11018273,-795,0,1663661669,14165.099478309996,151.79096016000403,54887.28401112 2022-09-20,08:14:31.000,263,11018286,-795,0,1663661670,14165.05232414,151.80505842000275,54887.18619144 2022-09-20,08:14:32.000,263,11018294,-795,0,1663661671,14165.00516996999,151.82620581000083,54887.08837176 2022-09-20,08:14:33.000,263,11018305,-795,0,1663661672,14164.99169735,151.88259885000298,54887.11632024 2022-09-20,08:14:34.000,263,11018364,-795,0,1663661673,14165.04558782999,151.88964798000234,54887.151255840006 2022-09-20,08:14:35.000,263,11018313,-795,0,1663661674,14165.038851519996,151.90374624000106,54887.19317856001 2022-09-20,08:14:36.000,263,11018312,-795,0,1663661675,14164.96475210999,151.91079537000041,54887.05343616001 2022-09-20,08:14:37.000,263,11018354,-795,0,1663661676,14165.01190628,151.9319427599985,54887.15824296 2022-09-20,08:14:38.000,263,11018350,-795,0,1663661677,14165.05232414,151.92489362999913,54887.277024 2022-09-20,08:14:39.000,263,11018252,-795,0,1663661678,14165.01190628,151.91079537000041,54887.24208840001 2022-09-20,08:14:40.000,263,11018335,-795,0,1663661679,14164.94454317999,151.98128667000128,54887.21413992 2022-09-20,08:14:41.000,263,11018347,-795,0,1663661680,14164.95127949,151.9601392800032,54887.22112704001 2022-09-20,08:14:42.000,263,11018306,-795,0,1663661681,14164.92433424999,151.96718841000256,54887.15824296 2022-09-20,08:14:43.000,263,11018359,-795,0,1663661682,14164.897389009995,151.96718841000256,54887.19317856001 2022-09-20,08:14:44.000,263,11018278,-795,0,1663661683,14164.92433424999,151.9319427599985,54887.22811416 2022-09-20,08:14:45.000,263,11018322,-795,0,1663661684,14164.97148842,151.95309015000385,54887.25606264 2022-09-20,08:14:46.000,263,11018324,-795,0,1663661685,14164.94454317999,151.9319427599985,54887.200165680006 2022-09-20,08:14:47.000,263,11018254,-795,0,1663661686,14164.937806869995,151.90374624000106,54887.130294480005 2022-09-20,08:14:48.000,263,11018269,-795,0,1663661687,14164.98496103999,151.8966971100017,54887.18619144 2022-09-20,08:14:49.000,263,11018340,-795,0,1663661688,14165.01190628,151.91784449999977,54887.23510128 2022-09-20,08:14:50.000,263,11018330,-795,0,1663661689,14164.98496103999,151.88964798000234,54887.22811416 2022-09-20,08:14:51.000,263,11018315,-795,0,1663661690,14164.978224729995,151.88964798000234,54887.318946720006 2022-09-20,08:14:52.000,263,11018327,-795,0,1663661691,14164.917597939995,151.90374624000106,54887.1372816 2022-09-20,08:14:53.000,263,11018301,-795,0,1663661692,14164.958015799995,151.88964798000234,54887.22811416 2022-09-20,08:14:54.000,263,11018289,-795,0,1663661693,14165.00516996999,151.87554972000362,54887.249075520005 2022-09-20,08:14:55.000,263,11018261,-795,0,1663661694,14165.02537889999,151.8121075500021,54887.19317856001 2022-09-20,08:14:56.000,263,11018294,-795,0,1663661695,14164.95127949,151.8332549400002,54887.18619144 2022-09-20,08:14:57.000,263,11018318,-795,0,1663661696,14164.91086163,151.86850059000426,54887.081384640005 2022-09-20,08:14:58.000,263,11018273,-795,0,1663661697,14164.95127949,151.8332549400002,54887.02548768001 2022-09-20,08:14:59.000,263,11018298,-795,0,1663661698,14165.01190628,151.84030406999955,54887.16523008 2022-09-20,08:15:00.000,263,11018354,-795,0,1663661699,14164.978224729995,151.8332549400002,54887.24208840001 2022-09-20,08:15:01.000,263,11018304,-795,0,1663661700,14164.95127949,151.8614514600049,54887.21413992 2022-09-20,08:15:02.000,263,11018281,-795,0,1663661701,14164.897389009995,151.85440232999827,54887.26304976 2022-09-20,08:15:03.000,263,11018262,-795,0,1663661702,14164.95127949,151.8332549400002,54887.18619144 2022-09-20,08:15:04.000,263,11018292,-795,0,1663661703,14164.83002591,151.85440232999827,54887.09535888 2022-09-20,08:15:05.000,263,11018276,-795,0,1663661704,14164.877180079995,151.87554972000362,54887.10234600001 2022-09-20,08:15:06.000,263,11018353,-795,0,1663661705,14164.816553289995,151.8966971100017,54887.09535888 2022-09-20,08:15:07.000,263,11018280,-795,0,1663661706,14164.82328959999,151.90374624000106,54887.1372816 2022-09-20,08:15:08.000,263,11018298,-795,0,1663661707,14164.796344359995,151.91784449999977,54887.08837176 2022-09-20,08:15:09.000,263,11018281,-795,0,1663661708,14164.78287173999,151.90374624000106,54887.10933312 2022-09-20,08:15:10.000,263,11018313,-795,0,1663661709,14164.796344359995,151.9319427599985,54887.179204320004 2022-09-20,08:15:11.000,263,11018261,-795,0,1663661710,14164.776135429995,151.91079537000041,54887.2071528 2022-09-20,08:15:12.000,263,11018325,-795,0,1663661711,14164.72224494999,151.98128667000128,54887.08837176 2022-09-20,08:15:13.000,263,11018274,-795,0,1663661712,14164.78960805,152.00243405999936,54887.12330736001 2022-09-20,08:15:14.000,263,11018296,-795,0,1663661713,14164.796344359995,151.98833580000064,54887.151255840006 2022-09-20,08:15:15.000,263,11018316,-795,0,1663661714,14164.80308066999,151.98833580000064,54887.179204320004 2022-09-20,08:15:16.000,263,11018330,-795,0,1663661715,14164.755926499995,151.98128667000128,54887.2071528 2022-09-20,08:15:17.000,263,11018320,-795,0,1663661716,14164.80308066999,151.98128667000128,54887.200165680006 2022-09-20,08:15:18.000,263,11018312,-795,0,1663661717,14164.816553289995,151.98833580000064,54887.26304976 2022-09-20,08:15:19.000,263,11018284,-795,0,1663661718,14164.83002591,151.96718841000256,54887.23510128 2022-09-20,08:15:20.000,263,11018312,-795,0,1663661719,14164.80981698,151.97423754000192,54887.22112704001 2022-09-20,08:15:21.000,263,11018296,-795,0,1663661720,14164.80308066999,151.9601392800032,54887.14426872001 2022-09-20,08:15:22.000,263,11018302,-795,0,1663661721,14164.796344359995,151.96718841000256,54887.17221720001 2022-09-20,08:15:23.000,263,11018339,-795,0,1663661722,14164.816553289995,151.9601392800032,54887.11632024 2022-09-20,08:15:24.000,263,11018296,-795,0,1663661723,14164.84349852999,151.93899188999785,54887.22811416 2022-09-20,08:15:25.000,263,11018268,-795,0,1663661724,14164.87044377,151.9319427599985,54887.22112704001 2022-09-20,08:15:26.000,263,11018318,-795,0,1663661725,14164.85023484,151.88259885000298,54887.19317856001 2022-09-20,08:15:27.000,263,11018237,-795,0,1663661726,14164.84349852999,151.92489362999913,54887.151255840006 2022-09-20,08:15:28.000,263,11018286,-795,0,1663661727,14164.82328959999,151.91784449999977,54887.15824296 2022-09-20,08:15:29.000,263,11018280,-795,0,1663661728,14164.80308066999,151.91784449999977,54887.12330736001 2022-09-20,08:15:30.000,263,11018309,-795,0,1663661729,14164.80308066999,151.91784449999977,54887.17221720001 2022-09-20,08:15:31.000,263,11018323,-795,0,1663661730,14164.78960805,151.88259885000298,54887.2071528 2022-09-20,08:15:32.000,263,11018296,-795,0,1663661731,14164.76939912,151.87554972000362,54887.16523008 2022-09-20,08:15:33.000,263,11018293,-795,0,1663661732,14164.715508639994,151.9319427599985,54887.18619144 2022-09-20,08:15:34.000,263,11018279,-795,0,1663661733,14164.755926499995,151.91079537000041,54887.28401112 2022-09-20,08:15:35.000,263,11018274,-795,0,1663661734,14164.72898126,151.9319427599985,54887.200165680006 2022-09-20,08:15:36.000,263,11018302,-795,0,1663661735,14164.668354469999,151.93899188999785,54887.151255840006 2022-09-20,08:15:37.000,263,11018290,-795,0,1663661736,14164.587518749999,151.98128667000128,54887.09535888 2022-09-20,08:15:38.000,263,11018300,-795,0,1663661737,14164.62120029999,151.93899188999785,54887.11632024 2022-09-20,08:15:39.000,263,11018317,-795,0,1663661738,14164.587518749999,151.9319427599985,54887.17221720001 2022-09-20,08:15:40.000,263,11018287,-795,0,1663661739,14164.594255059994,151.91784449999977,54887.25606264 2022-09-20,08:15:41.000,263,11018354,-795,0,1663661740,14164.587518749999,151.91784449999977,54887.30497248 2022-09-20,08:15:42.000,263,11018323,-795,0,1663661741,14164.540364579989,151.91079537000041,54887.29099824001 2022-09-20,08:15:43.000,263,11018270,-795,0,1663661742,14164.499946719989,151.93899188999785,54887.10933312 2022-09-20,08:15:44.000,263,11018272,-795,0,1663661743,14164.452792549993,151.93899188999785,54887.151255840006 2022-09-20,08:15:45.000,263,11018333,-795,0,1663661744,14164.412374689993,151.96718841000256,54887.14426872001 2022-09-20,08:15:46.000,263,11018297,-795,0,1663661745,14164.419110999988,151.93899188999785,54887.11632024 2022-09-20,08:15:47.000,263,11018323,-795,0,1663661746,14164.365220519998,151.95309015000385,54887.08837176 2022-09-20,08:15:48.000,263,11018301,-795,0,1663661747,14164.378693139988,151.95309015000385,54887.10234600001 2022-09-20,08:15:49.000,263,11018258,-795,0,1663661748,14164.419110999988,151.97423754000192,54887.14426872001 2022-09-20,08:15:50.000,263,11018301,-795,0,1663661749,14164.425847309998,151.98128667000128,54887.10933312 2022-09-20,08:15:51.000,263,11018297,-795,0,1663661750,14164.425847309998,151.98833580000064,54887.10933312 2022-09-20,08:15:52.000,263,11018301,-795,0,1663661751,14164.385429449998,151.97423754000192,54887.06042328 2022-09-20,08:15:53.000,263,11018268,-795,0,1663661752,14164.371956829993,151.9601392800032,54887.04644904 2022-09-20,08:15:54.000,263,11018340,-795,0,1663661753,14164.412374689993,151.95309015000385,54887.03946192 2022-09-20,08:15:55.000,263,11018301,-795,0,1663661754,14164.412374689993,151.9601392800032,54887.03946192 2022-09-20,08:15:56.000,263,11018294,-795,0,1663661755,14164.365220519998,151.95309015000385,54887.011513440004 2022-09-20,08:15:57.000,263,11018304,-795,0,1663661756,14164.358484209988,151.95309015000385,54887.01850056 2022-09-20,08:15:58.000,263,11018340,-795,0,1663661757,14164.446056239998,151.95309015000385,54887.06042328 2022-09-20,08:15:59.000,263,11018279,-795,0,1663661758,14164.499946719989,151.93899188999785,54887.0674104 2022-09-20,08:16:00.000,263,11018291,-795,0,1663661759,14164.459528859988,151.9319427599985,54887.011513440004 2022-09-20,08:16:01.000,263,11018321,-795,0,1663661760,14164.459528859988,151.9601392800032,54887.00452632001 2022-09-20,08:16:02.000,263,11018283,-795,0,1663661761,14164.459528859988,151.93899188999785,54886.94862936 2022-09-20,08:16:03.000,263,11018312,-795,0,1663661762,14164.439319929988,151.96718841000256,54886.97657784001 2022-09-20,08:16:04.000,263,11018295,-795,0,1663661763,14164.526891959998,151.95309015000385,54887.05343616001 2022-09-20,08:16:05.000,263,11018288,-795,0,1663661764,14164.506683029998,151.97423754000192,54887.08837176 2022-09-20,08:16:06.000,263,11018305,-795,0,1663661765,14164.506683029998,151.98128667000128,54887.04644904 2022-09-20,08:16:07.000,263,11018262,-795,0,1663661766,14164.466265169998,151.9601392800032,54887.011513440004 2022-09-20,08:16:08.000,263,11018227,-795,0,1663661767,14164.499946719989,151.9601392800032,54887.00452632001 2022-09-20,08:16:09.000,263,11018308,-795,0,1663661768,14164.459528859988,152.0235814500047,54886.9975392 2022-09-20,08:16:10.000,263,11018322,-795,0,1663661769,14164.452792549993,152.01653231999808,54887.00452632001 2022-09-20,08:16:11.000,263,11018313,-795,0,1663661770,14164.412374689993,152.05177797000215,54887.06042328 2022-09-20,08:16:12.000,263,11018238,-795,0,1663661771,14164.365220519998,152.06587623000087,54886.9975392 2022-09-20,08:16:13.000,263,11018356,-795,0,1663661772,14164.365220519998,152.03063058000407,54886.9975392 2022-09-20,08:16:14.000,263,11018306,-795,0,1663661773,14164.398902069988,152.05177797000215,54887.05343616001 2022-09-20,08:16:15.000,263,11018270,-795,0,1663661774,14164.351747899993,152.03767971000343,54887.01850056 2022-09-20,08:16:16.000,263,11018371,-795,0,1663661775,14164.311330039993,152.00948318999872,54887.011513440004 2022-09-20,08:16:17.000,263,11018299,-795,0,1663661776,14164.264175869997,152.0447288400028,54886.95561648001 2022-09-20,08:16:18.000,263,11018302,-795,0,1663661777,14164.304593729998,152.06587623000087,54886.94164224 2022-09-20,08:16:19.000,263,11018299,-795,0,1663661778,14164.297857420002,152.06587623000087,54887.00452632001 2022-09-20,08:16:20.000,263,11018293,-795,0,1663661779,14164.324802659998,152.1081710100043,54887.04644904 2022-09-20,08:16:21.000,263,11018318,-795,0,1663661780,14164.318066350002,152.11522014000366,54886.983564960006 2022-09-20,08:16:22.000,263,11018314,-795,0,1663661781,14164.297857420002,152.12931840000238,54886.97657784001 2022-09-20,08:16:23.000,263,11018297,-795,0,1663661782,14164.324802659998,152.13636753000173,54886.9975392 2022-09-20,08:16:24.000,263,11018361,-795,0,1663661783,14164.291121109993,152.13636753000173,54886.9975392 2022-09-20,08:16:25.000,263,11018320,-795,0,1663661784,14164.318066350002,152.15046579000045,54886.962603600005 2022-09-20,08:16:26.000,263,11018326,-795,0,1663661785,14164.324802659998,152.17161317999853,54886.8927324 2022-09-20,08:16:27.000,263,11018323,-795,0,1663661786,14164.270912179993,152.19276057000388,54886.90670664001 2022-09-20,08:16:28.000,263,11018297,-795,0,1663661787,14164.385429449998,152.2068588300026,54886.94164224 2022-09-20,08:16:29.000,263,11018318,-795,0,1663661788,14164.398902069988,152.19980970000324,54887.05343616001 2022-09-20,08:16:30.000,263,11018301,-795,0,1663661789,14164.432583619993,152.19980970000324,54887.08837176 2022-09-20,08:16:31.000,263,11018290,-795,0,1663661790,14164.378693139988,152.18571144000452,54887.032474800006 2022-09-20,08:16:32.000,263,11018313,-795,0,1663661791,14164.358484209988,152.18571144000452,54886.927668 2022-09-20,08:16:33.000,263,11018324,-795,0,1663661792,14164.412374689993,152.19980970000324,54887.011513440004 2022-09-20,08:16:34.000,263,11018315,-795,0,1663661793,14164.412374689993,152.16456404999917,54887.03946192 2022-09-20,08:16:35.000,263,11018365,-795,0,1663661794,14164.439319929988,152.2068588300026,54887.06042328 2022-09-20,08:16:36.000,263,11018305,-795,0,1663661795,14164.439319929988,152.22095709000132,54887.00452632001 2022-09-20,08:16:37.000,263,11018329,-795,0,1663661796,14164.459528859988,152.19980970000324,54886.99055208 2022-09-20,08:16:38.000,263,11018310,-795,0,1663661797,14164.392165759993,152.21390796000196,54886.95561648001 2022-09-20,08:16:39.000,263,11018283,-795,0,1663661798,14164.419110999988,152.24915360999876,54886.9975392 2022-09-20,08:16:40.000,263,11018268,-795,0,1663661799,14164.452792549993,152.22800622000068,54887.00452632001 2022-09-20,08:16:41.000,263,11018341,-795,0,1663661800,14164.446056239998,152.19276057000388,54887.02548768001 2022-09-20,08:16:42.000,263,11018322,-795,0,1663661801,14164.419110999988,152.26325187000475,54886.913693760005 2022-09-20,08:16:43.000,263,11018315,-795,0,1663661802,14164.412374689993,152.2703010000041,54886.9975392 2022-09-20,08:16:44.000,263,11018294,-795,0,1663661803,14164.479737789989,152.28439926000283,54887.09535888 2022-09-20,08:16:45.000,263,11018352,-795,0,1663661804,14164.493210409993,152.31964490999962,54887.081384640005 2022-09-20,08:16:46.000,263,11018305,-795,0,1663661805,14164.452792549993,152.31259578000027,54887.0674104 2022-09-20,08:16:47.000,263,11018265,-795,0,1663661806,14164.392165759993,152.2914483900022,54887.00452632001 2022-09-20,08:16:48.000,263,11018270,-795,0,1663661807,14164.466265169998,152.29849752000155,54887.06042328 2022-09-20,08:16:49.000,263,11018343,-795,0,1663661808,14164.439319929988,152.27735013000347,54887.06042328 2022-09-20,08:16:50.000,263,11018323,-795,0,1663661809,14164.493210409993,152.31259578000027,54887.08837176 2022-09-20,08:16:51.000,263,11018336,-795,0,1663661810,14164.425847309998,152.32669403999898,54887.10933312 2022-09-20,08:16:52.000,263,11018329,-755,0,1663661811,14164.385429449998,152.36193969000306,54886.983564960006 2022-09-20,08:16:53.000,263,11018334,-795,0,1663661812,14164.452792549993,152.37603795000177,54887.11632024 2022-09-20,08:16:54.000,263,11018328,-795,0,1663661813,14164.459528859988,152.39718533999985,54887.1372816 2022-09-20,08:16:55.000,263,11018285,-795,0,1663661814,14164.405638379998,152.43243099000392,54887.07439752001 2022-09-20,08:16:56.000,263,11018347,-795,0,1663661815,14164.439319929988,152.38308708000113,54887.07439752001 2022-09-20,08:16:57.000,263,11018340,-795,0,1663661816,14164.419110999988,152.39718533999985,54887.07439752001 2022-09-20,08:16:58.000,263,11018312,-795,0,1663661817,14164.439319929988,152.43948012000328,54887.04644904 2022-09-20,08:16:59.000,263,11018356,-795,0,1663661818,14164.459528859988,152.41128359999857,54887.179204320004 2022-09-20,08:17:00.000,263,11018295,-795,0,1663661819,14164.446056239998,152.44652925000264,54887.1372816 2022-09-20,08:17:01.000,263,11018361,-795,0,1663661820,14164.459528859988,152.42538186000456,54887.22112704001 2022-09-20,08:17:02.000,263,11018320,-795,0,1663661821,14164.513419339994,152.43948012000328,54887.17221720001 2022-09-20,08:17:03.000,263,11018285,-795,0,1663661822,14164.486474099998,152.46062751000136,54887.15824296 2022-09-20,08:17:04.000,263,11018325,-795,0,1663661823,14164.425847309998,152.41833272999793,54887.081384640005 2022-09-20,08:17:05.000,263,11018338,-795,0,1663661824,14164.432583619993,152.43948012000328,54887.10234600001 2022-09-20,08:17:06.000,263,11018306,-795,0,1663661825,14164.486474099998,152.46767664000072,54887.15824296 2022-09-20,08:17:07.000,263,11018333,-795,0,1663661826,14164.479737789989,152.42538186000456,54887.179204320004 2022-09-20,08:17:08.000,263,11018325,-795,0,1663661827,14164.473001479993,152.46767664000072,54887.18619144 2022-09-20,08:17:09.000,263,11018349,-795,0,1663661828,14164.493210409993,152.47472577000008,54887.10933312 2022-09-20,08:17:10.000,263,11018310,-795,0,1663661829,14164.567309819999,152.453578380002,54887.19317856001 2022-09-20,08:17:11.000,263,11018293,-795,0,1663661830,14164.540364579989,152.44652925000264,54887.19317856001 2022-09-20,08:17:12.000,263,11018340,-795,0,1663661831,14164.533628269994,152.44652925000264,54887.12330736001 2022-09-20,08:17:13.000,263,11018322,-795,0,1663661832,14164.520155649989,152.39718533999985,54887.130294480005 2022-09-20,08:17:14.000,263,11018322,-795,0,1663661833,14164.506683029998,152.44652925000264,54887.179204320004 2022-09-20,08:17:15.000,263,11018289,-795,0,1663661834,14164.533628269994,152.41128359999857,54887.2071528 2022-09-20,08:17:16.000,263,11018376,-795,0,1663661835,14164.499946719989,152.46062751000136,54887.17221720001 2022-09-20,08:17:17.000,263,11018357,-795,0,1663661836,14164.499946719989,152.46767664000072,54887.151255840006 2022-09-20,08:17:18.000,263,11018363,-795,0,1663661837,14164.553837199994,152.47472577000008,54887.27003688001 2022-09-20,08:17:19.000,263,11018286,-795,0,1663661838,14164.526891959998,152.43948012000328,54887.27003688001 2022-09-20,08:17:20.000,263,11018306,-795,0,1663661839,14164.560573509989,152.46062751000136,54887.19317856001 2022-09-20,08:17:21.000,263,11018304,-795,0,1663661840,14164.533628269994,152.47472577000008,54887.21413992 2022-09-20,08:17:22.000,263,11018295,-795,0,1663661841,14164.493210409993,152.46062751000136,54887.18619144 2022-09-20,08:17:23.000,263,11018311,-795,0,1663661842,14164.479737789989,152.42538186000456,54887.09535888 2022-09-20,08:17:24.000,263,11018352,-795,0,1663661843,14164.574046129994,152.43948012000328,54887.25606264 2022-09-20,08:17:25.000,263,11018319,-795,0,1663661844,14164.580782439989,152.453578380002,54887.32593384 2022-09-20,08:17:26.000,263,11018307,-795,0,1663661845,14164.540364579989,152.5029222900048,54887.297985360005 2022-09-20,08:17:27.000,263,11018293,-795,0,1663661846,14164.526891959998,152.43948012000328,54887.23510128 2022-09-20,08:17:28.000,263,11018303,-795,0,1663661847,14164.547100889999,152.49587315999815,54887.17221720001 2022-09-20,08:17:29.000,263,11018331,-795,0,1663661848,14164.533628269994,152.49587315999815,54887.19317856001 2022-09-20,08:17:30.000,263,11018357,-795,0,1663661849,14164.594255059994,152.5029222900048,54887.28401112 2022-09-20,08:17:31.000,263,11018300,-795,0,1663661850,14164.594255059994,152.4888240299988,54887.25606264 2022-09-20,08:17:32.000,263,11018311,-795,0,1663661851,14164.560573509989,152.52406968000287,54887.22811416 2022-09-20,08:17:33.000,263,11018290,-795,0,1663661852,14164.567309819999,152.52406968000287,54887.21413992 2022-09-20,08:17:34.000,263,11018295,-795,0,1663661853,14164.62120029999,152.5029222900048,54887.27003688001 2022-09-20,08:17:35.000,263,11018326,-795,0,1663661854,14164.675090779994,152.49587315999815,54887.27003688001 2022-09-20,08:17:36.000,263,11018275,-795,0,1663661855,14164.526891959998,152.52406968000287,54887.08837176 2022-09-20,08:17:37.000,263,11018320,-795,0,1663661856,14164.600991369989,152.54521707000094,54887.21413992 2022-09-20,08:17:38.000,263,11018327,-795,0,1663661857,14164.64140922999,152.58751185000438,54887.277024 2022-09-20,08:17:39.000,263,11018319,-795,0,1663661858,14164.567309819999,152.59456098000373,54887.200165680006 2022-09-20,08:17:40.000,263,11018306,-795,0,1663661859,14164.574046129994,152.57341358999838,54887.179204320004 2022-09-20,08:17:41.000,263,11018305,-795,0,1663661860,14164.574046129994,152.57341358999838,54887.200165680006 2022-09-20,08:17:42.000,263,11018364,-795,0,1663661861,14164.560573509989,152.58046271999774,54887.2071528 2022-09-20,08:17:43.000,263,11018302,-795,0,1663661862,14164.587518749999,152.60865924000245,54887.249075520005 2022-09-20,08:17:44.000,263,11018325,-795,0,1663661863,14164.526891959998,152.58751185000438,54887.25606264 2022-09-20,08:17:45.000,263,11018368,-795,0,1663661864,14164.567309819999,152.62275750000117,54887.249075520005 2022-09-20,08:17:46.000,263,11018333,-795,0,1663661865,14164.513419339994,152.6368557599999,54887.17221720001 2022-09-20,08:17:47.000,263,11018345,-795,0,1663661866,14164.553837199994,152.64390488999925,54887.21413992 2022-09-20,08:17:48.000,263,11018324,-795,0,1663661867,14164.533628269994,152.67210141000396,54887.249075520005 2022-09-20,08:17:49.000,263,11018326,-795,0,1663661868,14164.506683029998,152.68619967000268,54887.2071528 2022-09-20,08:17:50.000,263,11018369,-795,0,1663661869,14164.540364579989,152.67210141000396,54887.25606264 2022-09-20,08:17:51.000,263,11018290,-795,0,1663661870,14164.533628269994,152.75669097000355,54887.27003688001 2022-09-20,08:17:52.000,263,11018340,-795,0,1663661871,14164.452792549993,152.75669097000355,54887.2071528 2022-09-20,08:17:53.000,263,11018308,-795,0,1663661872,14164.459528859988,152.7637401000029,54887.19317856001 2022-09-20,08:17:54.000,263,11018290,-795,0,1663661873,14164.432583619993,152.78488749000098,54887.24208840001 2022-09-20,08:17:55.000,263,11018318,-795,0,1663661874,14164.459528859988,152.77078923000226,54887.25606264 2022-09-20,08:17:56.000,263,11018307,-795,0,1663661875,14164.405638379998,152.82013313999778,54887.22112704001 2022-09-20,08:17:57.000,263,11018296,-795,0,1663661876,14164.385429449998,152.8271822700044,54887.19317856001 2022-09-20,08:17:58.000,263,11018316,-795,0,1663661877,14164.506683029998,152.81308400999842,54887.31195960001 2022-09-20,08:17:59.000,263,11018312,-795,0,1663661878,14164.526891959998,152.86947705000057,54887.28401112 2022-09-20,08:18:00.000,263,11018371,-795,0,1663661879,14164.452792549993,152.82013313999778,54887.179204320004 2022-09-20,08:18:01.000,263,11018283,-795,0,1663661880,14164.446056239998,152.8624279200012,54887.21413992 2022-09-20,08:18:02.000,263,11018304,-795,0,1663661881,14164.446056239998,152.8624279200012,54887.2071528 2022-09-20,08:18:03.000,263,11018339,-795,0,1663661882,14164.479737789989,152.8835753099993,54887.277024 2022-09-20,08:18:04.000,263,11018341,-795,0,1663661883,14164.459528859988,152.87652617999993,54887.22112704001 2022-09-20,08:18:05.000,263,11018356,-795,0,1663661884,14164.493210409993,152.90472270000464,54887.26304976 2022-09-20,08:18:06.000,263,11018304,-795,0,1663661885,14164.479737789989,152.91882096000336,54887.29099824001 2022-09-20,08:18:07.000,263,11018318,-795,0,1663661886,14164.499946719989,152.8835753099993,54887.26304976 2022-09-20,08:18:08.000,263,11018281,-795,0,1663661887,14164.520155649989,152.897673569998,54887.25606264 2022-09-20,08:18:09.000,263,11018360,-795,0,1663661888,14164.499946719989,152.897673569998,54887.15824296 2022-09-20,08:18:10.000,263,11018353,-795,0,1663661889,14164.553837199994,152.8835753099993,54887.277024 2022-09-20,08:18:11.000,263,11018338,-795,0,1663661890,14164.526891959998,152.897673569998,54887.31195960001 2022-09-20,08:18:12.000,263,11018322,-795,0,1663661891,14164.553837199994,152.8835753099993,54887.25606264 2022-09-20,08:18:13.000,263,11018354,-795,0,1663661892,14164.560573509989,152.89062443999865,54887.23510128 2022-09-20,08:18:14.000,263,11018314,-795,0,1663661893,14164.627936609999,152.83423140000377,54887.30497248 2022-09-20,08:18:15.000,263,11018302,-795,0,1663661894,14164.668354469999,152.82013313999778,54887.27003688001 2022-09-20,08:18:16.000,263,11018312,-795,0,1663661895,14164.654881849994,152.8483296600025,54887.25606264 2022-09-20,08:18:17.000,263,11018314,-795,0,1663661896,14164.64140922999,152.8483296600025,54887.16523008 2022-09-20,08:18:18.000,263,11018314,-795,0,1663661897,14164.74245387999,152.81308400999842,54887.22811416 2022-09-20,08:18:19.000,263,11018283,-795,0,1663661898,14164.755926499995,152.82013313999778,54887.318946720006 2022-09-20,08:18:20.000,263,11018334,-795,0,1663661899,14164.78287173999,152.79193662000034,54887.40977928001 2022-09-20,08:18:21.000,263,11018288,-795,0,1663661900,14164.796344359995,152.83423140000377,54887.35388232 2022-09-20,08:18:22.000,263,11018303,-795,0,1663661901,14164.836762219995,152.82013313999778,54887.416766400005 2022-09-20,08:18:23.000,263,11018307,-795,0,1663661902,14164.84349852999,152.8271822700044,54887.36086944001 2022-09-20,08:18:24.000,263,11018278,-795,0,1663661903,14164.87044377,152.87652617999993,54887.39580504 2022-09-20,08:18:25.000,263,11018308,-795,0,1663661904,14164.92433424999,152.8624279200012,54887.38881792001 2022-09-20,08:18:26.000,263,11018303,-795,0,1663661905,14164.897389009995,152.86947705000057,54887.44471488 2022-09-20,08:18:27.000,263,11018300,-795,0,1663661906,14164.856971149995,152.85537879000185,54887.36086944001 2022-09-20,08:18:28.000,263,11018363,-795,0,1663661907,14164.92433424999,152.87652617999993,54887.416766400005 2022-09-20,08:18:29.000,263,11018286,-795,0,1663661908,14164.97148842,152.8624279200012,54887.49362472 2022-09-20,08:18:30.000,263,11018323,-795,0,1663661909,14164.99169735,152.86947705000057,54887.49362472 2022-09-20,08:18:31.000,263,11018321,-795,0,1663661910,14165.01190628,152.83423140000377,54887.486637600006 2022-09-20,08:18:32.000,263,11018332,-795,0,1663661911,14164.92433424999,152.86947705000057,54887.37484368 2022-09-20,08:18:33.000,263,11018252,-795,0,1663661912,14164.978224729995,152.85537879000185,54887.465676240005 2022-09-20,08:18:34.000,263,11018303,-795,0,1663661913,14164.958015799995,152.86947705000057,54887.43074064 2022-09-20,08:18:35.000,263,11018276,-795,0,1663661914,14164.978224729995,152.86947705000057,54887.451702 2022-09-20,08:18:36.000,263,11018329,-795,0,1663661915,14164.98496103999,152.91882096000336,54887.56349592 2022-09-20,08:18:37.000,263,11018322,-795,0,1663661916,14164.978224729995,152.91882096000336,54887.47965048001 2022-09-20,08:18:38.000,263,11018284,-795,0,1663661917,14164.998433659995,152.93291922000208,54887.486637600006 2022-09-20,08:18:39.000,263,11018268,-795,0,1663661918,14164.98496103999,152.911771830004,54887.52856032001 2022-09-20,08:18:40.000,263,11018349,-795,0,1663661919,14164.897389009995,152.9611157399995,54887.43772776001 2022-09-20,08:18:41.000,263,11018365,-795,0,1663661920,14164.92433424999,153.00341052000294,54887.47965048001 2022-09-20,08:18:42.000,263,11018344,-795,0,1663661921,14164.958015799995,153.03160704000038,54887.47965048001 2022-09-20,08:18:43.000,263,11018310,-795,0,1663661922,14164.93107056,152.99636139000359,54887.47266336 2022-09-20,08:18:44.000,263,11018351,-795,0,1663661923,14164.91086163,153.0104596500023,54887.56349592 2022-09-20,08:18:45.000,263,11018321,-795,0,1663661924,14164.93107056,153.01750878000166,54887.61939288 2022-09-20,08:18:46.000,263,11018298,-795,0,1663661925,14164.95127949,153.03865616999974,54887.59843152 2022-09-20,08:18:47.000,263,11018324,-795,0,1663661926,14164.93107056,153.03865616999974,54887.584457280005 2022-09-20,08:18:48.000,263,11018359,-795,0,1663661927,14164.95127949,153.05980355999782,54887.61939288 2022-09-20,08:18:49.000,263,11018326,-795,0,1663661928,14164.96475210999,153.05980355999782,54887.5914444 2022-09-20,08:18:50.000,263,11018356,-795,0,1663661929,14164.99169735,153.06685269000445,54887.5914444 2022-09-20,08:18:51.000,263,11018325,-795,0,1663661930,14164.96475210999,153.0739018200038,54887.59843152 2022-09-20,08:18:52.000,263,11018326,-795,0,1663661931,14164.99169735,153.13734398999804,54887.52856032001 2022-09-20,08:18:53.000,263,11018314,-795,0,1663661932,14165.02537889999,153.12324572999933,54887.584457280005 2022-09-20,08:18:54.000,263,11018330,-795,0,1663661933,14165.065796759991,153.12324572999933,54887.633367120005 2022-09-20,08:18:55.000,263,11018357,-795,0,1663661934,14165.079269379996,153.10209834000125,54887.633367120005 2022-09-20,08:18:56.000,263,11018304,-795,0,1663661935,14165.05232414,153.15144225000404,54887.60541864001 2022-09-20,08:18:57.000,263,11018302,-795,0,1663661936,14165.02537889999,153.13734398999804,54887.535547440006 2022-09-20,08:18:58.000,263,11018301,-795,0,1663661937,14165.038851519996,153.13029485999868,54887.50061184 2022-09-20,08:18:59.000,263,11018308,-795,0,1663661938,14165.086005689991,153.14439312000468,54887.61939288 2022-09-20,08:19:00.000,263,11018338,-795,0,1663661939,14165.099478309996,153.16554051000276,54887.67528984001 2022-09-20,08:19:01.000,263,11018326,-795,0,1663661940,14165.146632479991,153.17258964000212,54887.68926408 2022-09-20,08:19:02.000,263,11018331,-795,0,1663661941,14165.160105099996,153.16554051000276,54887.69625120001 2022-09-20,08:19:03.000,263,11018311,-795,0,1663661942,14165.173577720001,153.11619659999997,54887.6613156 2022-09-20,08:19:04.000,263,11018311,-795,0,1663661943,14165.065796759991,153.13734398999804,54887.57747016001 2022-09-20,08:19:05.000,263,11018305,-795,0,1663661944,14165.146632479991,153.15144225000404,54887.6613156 2022-09-20,08:19:06.000,263,11018366,-795,0,1663661945,14165.193786650001,153.1584913800034,54887.68926408 2022-09-20,08:19:07.000,263,11018305,-795,0,1663661946,14165.200522959996,153.15144225000404,54887.7311868 2022-09-20,08:19:08.000,263,11018349,-795,0,1663661947,14165.200522959996,153.14439312000468,54887.66830272 2022-09-20,08:19:09.000,263,11018340,-795,0,1663661948,14165.213995580001,153.13734398999804,54887.682276960004 2022-09-20,08:19:10.000,263,11018363,-795,0,1663661949,14165.207259269991,153.12324572999933,54887.78708376 2022-09-20,08:19:11.000,263,11018290,-795,0,1663661950,14165.207259269991,153.13734398999804,54887.74516104001 2022-09-20,08:19:12.000,263,11018338,-795,0,1663661951,14165.207259269991,153.12324572999933,54887.703238320006 2022-09-20,08:19:13.000,263,11018320,-795,0,1663661952,14165.207259269991,153.08095095000317,54887.69625120001 2022-09-20,08:19:14.000,263,11018309,-795,0,1663661953,14165.234204510001,153.08800008000253,54887.69625120001 2022-09-20,08:19:15.000,263,11018319,-795,0,1663661954,14165.261149749997,153.08095095000317,54887.71721256 2022-09-20,08:19:16.000,263,11018340,-795,0,1663661955,14165.227468199992,153.12324572999933,54887.69625120001 2022-09-20,08:19:17.000,263,11018332,-795,0,1663661956,14165.281358679997,153.0739018200038,54887.682276960004 2022-09-20,08:19:18.000,263,11018312,-795,0,1663661957,14165.294831300002,153.13734398999804,54887.80804512 2022-09-20,08:19:19.000,263,11018321,-795,0,1663661958,14165.281358679997,153.08095095000317,54887.81503224001 2022-09-20,08:19:20.000,263,11018321,-795,0,1663661959,14165.254413440001,153.10209834000125,54887.7311868 2022-09-20,08:19:21.000,263,11018345,-795,0,1663661960,14165.294831300002,153.0950492100019,54887.7661224 2022-09-20,08:19:22.000,263,11018334,-795,0,1663661961,14165.254413440001,153.13029485999868,54887.62638000001 2022-09-20,08:19:23.000,263,11018316,-795,0,1663661962,14165.254413440001,153.13029485999868,54887.67528984001 2022-09-20,08:19:24.000,263,11018345,-795,0,1663661963,14165.341985469997,153.11619659999997,54887.7661224 2022-09-20,08:19:25.000,263,11018334,-795,0,1663661964,14165.335249160002,153.08800008000253,54887.81503224001 2022-09-20,08:19:26.000,263,11018331,-795,0,1663661965,14165.308303919992,153.1091474700006,54887.78009664 2022-09-20,08:19:27.000,263,11018356,-795,0,1663661966,14165.321776539997,153.08095095000317,54887.71022544 2022-09-20,08:19:28.000,263,11018296,-795,0,1663661967,14165.308303919992,153.0950492100019,54887.77310952001 2022-09-20,08:19:29.000,263,11018307,-795,0,1663661968,14165.328512849992,153.11619659999997,54887.77310952001 2022-09-20,08:19:30.000,263,11018318,-795,0,1663661969,14165.348721779992,153.11619659999997,54887.79407088001 2022-09-20,08:19:31.000,263,11018360,-795,0,1663661970,14165.348721779992,153.10209834000125,54887.78708376 2022-09-20,08:19:32.000,263,11018323,-795,0,1663661971,14165.362194399997,153.0739018200038,54887.72419968001 2022-09-20,08:19:33.000,263,11018345,-795,0,1663661972,14165.355458090002,153.08095095000317,54887.73817392 2022-09-20,08:19:34.000,263,11018294,-795,0,1663661973,14165.368930709992,153.0739018200038,54887.849967840004 2022-09-20,08:19:35.000,263,11018330,-795,0,1663661974,14165.375667020002,153.03865616999974,54887.84298072001 2022-09-20,08:19:36.000,263,11018337,-795,0,1663661975,14165.315040230002,153.0457052999991,54887.7311868 2022-09-20,08:19:37.000,263,11018301,-795,0,1663661976,14165.375667020002,153.03160704000038,54887.73817392 2022-09-20,08:19:38.000,263,11018349,-795,0,1663661977,14165.402612259997,153.05275442999846,54887.82900648 2022-09-20,08:19:39.000,263,11018337,-795,0,1663661978,14165.328512849992,153.03865616999974,54887.633367120005 2022-09-20,08:19:40.000,263,11018328,-795,0,1663661979,14165.416084880002,153.0457052999991,54887.8359936 2022-09-20,08:19:41.000,263,11018309,-795,0,1663661980,14165.362194399997,153.02455791000102,54887.80804512 2022-09-20,08:19:42.000,263,11018373,-795,0,1663661981,14165.301567609997,153.01750878000166,54887.703238320006 2022-09-20,08:19:43.000,263,11018317,-795,0,1663661982,14165.328512849992,153.02455791000102,54887.78708376 2022-09-20,08:19:44.000,263,11018319,-795,0,1663661983,14165.443030119997,153.01750878000166,54887.82900648 2022-09-20,08:19:45.000,263,11018351,-795,0,1663661984,14165.436293810002,153.00341052000294,54887.82201936001 2022-09-20,08:19:46.000,263,11018310,-795,0,1663661985,14165.409348569992,152.97521399999823,54887.8359936 2022-09-20,08:19:47.000,263,11018346,-795,0,1663661986,14165.395875950002,153.02455791000102,54887.78708376 2022-09-20,08:19:48.000,263,11018344,-795,0,1663661987,14165.389139639992,153.0104596500023,54887.8359936 2022-09-20,08:19:49.000,263,11018288,-795,0,1663661988,14165.456502740002,153.01750878000166,54887.919839040005 2022-09-20,08:19:50.000,263,11018292,-795,0,1663661989,14165.490184289993,153.00341052000294,54887.88490344 2022-09-20,08:19:51.000,263,11018303,-795,0,1663661990,14165.436293810002,153.00341052000294,54887.89189056001 2022-09-20,08:19:52.000,263,11018328,-795,0,1663661991,14165.395875950002,152.98931226000423,54887.77310952001 2022-09-20,08:19:53.000,263,11018294,-795,0,1663661992,14165.368930709992,153.01750878000166,54887.80804512 2022-09-20,08:19:54.000,263,11018374,-795,0,1663661993,14165.402612259997,152.98226313000487,54887.849967840004 2022-09-20,08:19:55.000,263,11018336,-795,0,1663661994,14165.395875950002,152.9611157399995,54887.79407088001 2022-09-20,08:19:56.000,263,11018338,-795,0,1663661995,14165.443030119997,152.97521399999823,54887.89189056001 2022-09-20,08:19:57.000,263,11018362,-795,0,1663661996,14165.395875950002,153.00341052000294,54887.9058648 2022-09-20,08:19:58.000,263,11018335,-795,0,1663661997,14165.449766429992,152.98931226000423,54887.86394208001 2022-09-20,08:19:59.000,263,11018275,-795,0,1663661998,14165.416084880002,152.97521399999823,54887.93381328 2022-09-20,08:20:00.000,263,11018355,-795,0,1663661999,14165.382403329997,152.97521399999823,54887.9058648 2022-09-20,08:20:01.000,263,11018323,-795,0,1663662000,14165.389139639992,152.97521399999823,54887.870929200006 2022-09-20,08:20:02.000,263,11018318,-795,0,1663662001,14165.348721779992,152.96816486999887,54887.7311868 2022-09-20,08:20:03.000,263,11018302,-795,0,1663662002,14165.315040230002,152.9611157399995,54887.77310952001 2022-09-20,08:20:04.000,263,11018367,-795,0,1663662003,14165.375667020002,152.98226313000487,54887.88490344 2022-09-20,08:20:05.000,263,11018348,-795,0,1663662004,14165.355458090002,152.96816486999887,54887.88490344 2022-09-20,08:20:06.000,263,11018299,-795,0,1663662005,14165.389139639992,152.97521399999823,54887.849967840004 2022-09-20,08:20:07.000,263,11018276,-795,0,1663662006,14165.355458090002,152.96816486999887,54887.7661224 2022-09-20,08:20:08.000,263,11018281,-795,0,1663662007,14165.355458090002,152.98931226000423,54887.75913528 2022-09-20,08:20:09.000,263,11018322,-795,0,1663662008,14165.321776539997,152.96816486999887,54887.81503224001 2022-09-20,08:20:10.000,263,11018338,-795,0,1663662009,14165.321776539997,152.98226313000487,54887.703238320006 2022-09-20,08:20:11.000,263,11018347,-795,0,1663662010,14165.335249160002,152.9611157399995,54887.752148160005 2022-09-20,08:20:12.000,263,11018322,-795,0,1663662011,14165.308303919992,152.99636139000359,54887.75913528 2022-09-20,08:20:13.000,263,11018332,-795,0,1663662012,14165.368930709992,153.01750878000166,54887.7661224 2022-09-20,08:20:14.000,263,11018348,-795,0,1663662013,14165.456502740002,152.97521399999823,54887.80804512 2022-09-20,08:20:15.000,263,11018297,-795,0,1663662014,14165.469975359993,153.0104596500023,54887.89887768 2022-09-20,08:20:16.000,263,11018332,-795,0,1663662015,14165.429557499992,153.02455791000102,54887.78708376 2022-09-20,08:20:17.000,263,11018346,-795,0,1663662016,14165.368930709992,153.01750878000166,54887.703238320006 2022-09-20,08:20:18.000,263,11018335,-795,0,1663662017,14165.402612259997,153.02455791000102,54887.66830272 2022-09-20,08:20:19.000,263,11018294,-795,0,1663662018,14165.443030119997,153.01750878000166,54887.78009664 2022-09-20,08:20:20.000,263,11018343,-795,0,1663662019,14165.449766429992,152.99636139000359,54887.73817392 2022-09-20,08:20:21.000,263,11018346,-795,0,1663662020,14165.436293810002,152.97521399999823,54887.849967840004 2022-09-20,08:20:22.000,263,11018317,-795,0,1663662021,14165.422821189997,152.98931226000423,54887.79407088001 2022-09-20,08:20:23.000,263,11018323,-795,0,1663662022,14165.368930709992,152.96816486999887,54887.74516104001 2022-09-20,08:20:24.000,263,11018305,-795,0,1663662023,14165.443030119997,153.02455791000102,54887.71022544 2022-09-20,08:20:25.000,263,11018299,-795,0,1663662024,14165.389139639992,153.01750878000166,54887.752148160005 2022-09-20,08:20:26.000,263,11018326,-795,0,1663662025,14165.382403329997,153.0104596500023,54887.69625120001 2022-09-20,08:20:27.000,263,11018333,-795,0,1663662026,14165.288094989992,153.00341052000294,54887.60541864001 2022-09-20,08:20:28.000,263,11018320,-795,0,1663662027,14165.355458090002,152.97521399999823,54887.62638000001 2022-09-20,08:20:29.000,263,11018302,-795,0,1663662028,14165.355458090002,152.95406661000015,54887.71721256 2022-09-20,08:20:30.000,263,11018349,-795,0,1663662029,14165.321776539997,152.97521399999823,54887.682276960004 2022-09-20,08:20:31.000,263,11018293,-795,0,1663662030,14165.348721779992,152.98226313000487,54887.71721256 2022-09-20,08:20:32.000,263,11018332,-795,0,1663662031,14165.267886059992,152.99636139000359,54887.5914444 2022-09-20,08:20:33.000,263,11018306,-795,0,1663662032,14165.294831300002,152.9611157399995,54887.64734136001 2022-09-20,08:20:34.000,263,11018345,-795,0,1663662033,14165.274622370001,152.96816486999887,54887.57747016001 2022-09-20,08:20:35.000,263,11018305,-795,0,1663662034,14165.301567609997,152.95406661000015,54887.61240576 2022-09-20,08:20:36.000,263,11018319,-795,0,1663662035,14165.335249160002,152.9611157399995,54887.69625120001 2022-09-20,08:20:37.000,263,11018352,-795,0,1663662036,14165.355458090002,152.9611157399995,54887.703238320006 2022-09-20,08:20:38.000,263,11018336,-795,0,1663662037,14165.341985469997,152.98226313000487,54887.633367120005 2022-09-20,08:20:39.000,263,11018318,-795,0,1663662038,14165.375667020002,152.9470174800008,54887.7311868 2022-09-20,08:20:40.000,263,11018343,-795,0,1663662039,14165.362194399997,152.93996835000144,54887.682276960004 2022-09-20,08:20:41.000,263,11018271,-795,0,1663662040,14165.348721779992,152.9470174800008,54887.6613156 2022-09-20,08:20:42.000,263,11018299,-795,0,1663662041,14165.294831300002,152.92587009000272,54887.54952168 2022-09-20,08:20:43.000,263,11018323,-795,0,1663662042,14165.274622370001,152.93996835000144,54887.5215732 2022-09-20,08:20:44.000,263,11018309,-795,0,1663662043,14165.341985469997,152.911771830004,54887.66830272 2022-09-20,08:20:45.000,263,11018355,-795,0,1663662044,14165.348721779992,152.89062443999865,54887.67528984001 2022-09-20,08:20:46.000,263,11018320,-795,0,1663662045,14165.375667020002,152.85537879000185,54887.75913528 2022-09-20,08:20:47.000,263,11018317,-795,0,1663662046,14165.348721779992,152.89062443999865,54887.6613156 2022-09-20,08:20:48.000,263,11018303,-795,0,1663662047,14165.328512849992,152.89062443999865,54887.584457280005 2022-09-20,08:20:49.000,263,11018297,-795,0,1663662048,14165.308303919992,152.87652617999993,54887.59843152 2022-09-20,08:20:50.000,263,11018285,-795,0,1663662049,14165.335249160002,152.84128053000313,54887.60541864001 2022-09-20,08:20:51.000,263,11018321,-795,0,1663662050,14165.362194399997,152.85537879000185,54887.6613156 2022-09-20,08:20:52.000,263,11018330,-795,0,1663662051,14165.341985469997,152.89062443999865,54887.584457280005 2022-09-20,08:20:53.000,263,11018325,-795,0,1663662052,14165.362194399997,152.8483296600025,54887.66830272 2022-09-20,08:20:54.000,263,11018334,-795,0,1663662053,14165.362194399997,152.8624279200012,54887.69625120001 2022-09-20,08:20:55.000,263,11018360,-795,0,1663662054,14165.355458090002,152.77783836000162,54887.6613156 2022-09-20,08:20:56.000,263,11018288,-795,0,1663662055,14165.341985469997,152.83423140000377,54887.61939288 2022-09-20,08:20:57.000,263,11018309,-795,0,1663662056,14165.281358679997,152.7989857499997,54887.50061184 2022-09-20,08:20:58.000,263,11018298,-795,0,1663662057,14165.294831300002,152.75669097000355,54887.535547440006 2022-09-20,08:20:59.000,263,11018334,-795,0,1663662058,14165.315040230002,152.81308400999842,54887.61240576 2022-09-20,08:21:00.000,263,11018356,-795,0,1663662059,14165.308303919992,152.79193662000034,54887.64734136001 2022-09-20,08:21:01.000,263,11018314,-795,0,1663662060,14165.301567609997,152.78488749000098,54887.57747016001 2022-09-20,08:21:02.000,263,11018324,-795,0,1663662061,14165.267886059992,152.80603487999906,54887.535547440006 2022-09-20,08:21:03.000,263,11018286,-795,0,1663662062,14165.315040230002,152.7637401000029,54887.584457280005 2022-09-20,08:21:04.000,263,11018288,-795,0,1663662063,14165.288094989992,152.75669097000355,54887.59843152 2022-09-20,08:21:05.000,263,11018319,-795,0,1663662064,14165.281358679997,152.79193662000034,54887.64734136001 2022-09-20,08:21:06.000,263,11018351,-795,0,1663662065,14165.261149749997,152.79193662000034,54887.57747016001 2022-09-20,08:21:07.000,263,11018319,-795,0,1663662066,14165.213995580001,152.81308400999842,54887.584457280005 2022-09-20,08:21:08.000,263,11018360,-795,0,1663662067,14165.227468199992,152.7989857499997,54887.66830272 2022-09-20,08:21:09.000,263,11018313,-795,0,1663662068,14165.261149749997,152.7637401000029,54887.72419968001 2022-09-20,08:21:10.000,263,11018346,-795,0,1663662069,14165.213995580001,152.7989857499997,54887.682276960004 2022-09-20,08:21:11.000,263,11018286,-795,0,1663662070,14165.220731889996,152.77783836000162,54887.62638000001 2022-09-20,08:21:12.000,263,11018344,-795,0,1663662071,14165.146632479991,152.82013313999778,54887.60541864001 2022-09-20,08:21:13.000,263,11018320,-795,0,1663662072,14165.180314029996,152.79193662000034,54887.60541864001 2022-09-20,08:21:14.000,263,11018328,-795,0,1663662073,14165.160105099996,152.77078923000226,54887.65432848001 2022-09-20,08:21:15.000,263,11018309,-795,0,1663662074,14165.193786650001,152.77783836000162,54887.61240576 2022-09-20,08:21:16.000,263,11018310,-795,0,1663662075,14165.146632479991,152.7989857499997,54887.57747016001 2022-09-20,08:21:17.000,263,11018360,-795,0,1663662076,14165.13315986,152.78488749000098,54887.514586080004 2022-09-20,08:21:18.000,263,11018327,-795,0,1663662077,14165.160105099996,152.74259271000483,54887.584457280005 2022-09-20,08:21:19.000,263,11018339,-795,0,1663662078,14165.173577720001,152.7989857499997,54887.56349592 2022-09-20,08:21:20.000,263,11018329,-795,0,1663662079,14165.153368790001,152.79193662000034,54887.61240576 2022-09-20,08:21:21.000,263,11018350,-795,0,1663662080,14165.139896169996,152.7989857499997,54887.57747016001 2022-09-20,08:21:22.000,263,11018343,-795,0,1663662081,14165.126423549991,152.7989857499997,54887.50759896001 2022-09-20,08:21:23.000,263,11018356,-795,0,1663662082,14165.092742,152.7989857499997,54887.486637600006 2022-09-20,08:21:24.000,263,11018329,-795,0,1663662083,14165.106214619991,152.79193662000034,54887.55650880001 2022-09-20,08:21:25.000,263,11018326,-795,0,1663662084,14165.153368790001,152.74259271000483,54887.62638000001 2022-09-20,08:21:26.000,263,11018334,-795,0,1663662085,14165.126423549991,152.7355435799982,54887.59843152 2022-09-20,08:21:27.000,263,11018316,-795,0,1663662086,14165.099478309996,152.75669097000355,54887.54253456 2022-09-20,08:21:28.000,263,11018291,-635,0,1663662087,14165.079269379996,152.7496418400042,54887.5914444 2022-09-20,08:21:29.000,263,11018340,-795,0,1663662088,14165.079269379996,152.7637401000029,54887.57048304 2022-09-20,08:21:30.000,263,11018308,-795,0,1663662089,14165.04558782999,152.74259271000483,54887.5215732 2022-09-20,08:21:31.000,263,11018340,-795,0,1663662090,14165.038851519996,152.7355435799982,54887.49362472 2022-09-20,08:21:32.000,263,11018327,-795,0,1663662091,14165.038851519996,152.7496418400042,54887.47965048001 2022-09-20,08:21:33.000,263,11018338,-795,0,1663662092,14164.998433659995,152.75669097000355,54887.49362472 2022-09-20,08:21:34.000,263,11018327,-795,0,1663662093,14165.092742,152.74259271000483,54887.54952168 2022-09-20,08:21:35.000,263,11018306,-795,0,1663662094,14165.05232414,152.72849444999883,54887.56349592 2022-09-20,08:21:36.000,263,11018327,-795,0,1663662095,14164.97148842,152.71439619000012,54887.52856032001 2022-09-20,08:21:37.000,263,11018312,-795,0,1663662096,14164.92433424999,152.7355435799982,54887.451702 2022-09-20,08:21:38.000,263,11018335,-795,0,1663662097,14164.917597939995,152.74259271000483,54887.451702 2022-09-20,08:21:39.000,263,11018300,-795,0,1663662098,14164.95127949,152.74259271000483,54887.52856032001 2022-09-20,08:21:40.000,263,11018312,-795,0,1663662099,14164.94454317999,152.77783836000162,54887.5914444 2022-09-20,08:21:41.000,263,11018312,-795,0,1663662100,14164.93107056,152.75669097000355,54887.57048304 2022-09-20,08:21:42.000,263,11018320,-795,0,1663662101,14164.90412531999,152.79193662000034,54887.57747016001 2022-09-20,08:21:43.000,263,11018336,-795,0,1663662102,14164.877180079995,152.81308400999842,54887.40279216 2022-09-20,08:21:44.000,263,11018299,-755,0,1663662103,14164.836762219995,152.79193662000034,54887.367856560006 2022-09-20,08:21:45.000,263,11018336,-795,0,1663662104,14164.90412531999,152.7989857499997,54887.514586080004 2022-09-20,08:21:46.000,263,11018376,-795,0,1663662105,14164.86370745999,152.7989857499997,54887.514586080004 2022-09-20,08:21:47.000,263,11018317,-795,0,1663662106,14164.80308066999,152.85537879000185,54887.42375352 2022-09-20,08:21:48.000,263,11018298,-795,0,1663662107,14164.82328959999,152.82013313999778,54887.40977928001 2022-09-20,08:21:49.000,263,11018316,-795,0,1663662108,14164.87044377,152.85537879000185,54887.5215732 2022-09-20,08:21:50.000,263,11018328,-795,0,1663662109,14164.84349852999,152.8483296600025,54887.514586080004 2022-09-20,08:21:51.000,263,11018254,-795,0,1663662110,14164.84349852999,152.8624279200012,54887.50061184 2022-09-20,08:21:52.000,263,11018357,-795,0,1663662111,14164.735717569994,152.8624279200012,54887.346895200004 2022-09-20,08:21:53.000,263,11018273,-795,0,1663662112,14164.76939912,152.86947705000057,54887.416766400005 2022-09-20,08:21:54.000,263,11018337,-755,0,1663662113,14164.816553289995,152.897673569998,54887.42375352 2022-09-20,08:21:55.000,263,11018300,-715,0,1663662114,14164.80308066999,152.84128053000313,54887.416766400005 2022-09-20,08:21:56.000,263,11018339,-795,0,1663662115,14164.796344359995,152.8835753099993,54887.346895200004 2022-09-20,08:21:57.000,263,11018348,-795,0,1663662116,14164.76266280999,152.8483296600025,54887.3818308 2022-09-20,08:21:58.000,263,11018344,-795,0,1663662117,14164.836762219995,152.86947705000057,54887.42375352 2022-09-20,08:21:59.000,263,11018292,-795,0,1663662118,14164.796344359995,152.83423140000377,54887.416766400005 2022-09-20,08:22:00.000,263,11018344,-795,0,1663662119,14164.83002591,152.8271822700044,54887.367856560006 2022-09-20,08:22:01.000,263,11018379,-795,0,1663662120,14164.82328959999,152.77078923000226,54887.43772776001 2022-09-20,08:22:02.000,263,11018332,-795,0,1663662121,14164.836762219995,152.81308400999842,54887.40279216 2022-09-20,08:22:03.000,263,11018341,-795,0,1663662122,14164.796344359995,152.7989857499997,54887.33990808001 2022-09-20,08:22:04.000,263,11018307,-795,0,1663662123,14164.82328959999,152.7989857499997,54887.318946720006 2022-09-20,08:22:05.000,263,11018363,-795,0,1663662124,14164.856971149995,152.7496418400042,54887.465676240005 2022-09-20,08:22:06.000,263,11018315,-795,0,1663662125,14164.82328959999,152.7355435799982,54887.346895200004 2022-09-20,08:22:07.000,263,11018307,-795,0,1663662126,14164.78287173999,152.74259271000483,54887.367856560006 2022-09-20,08:22:08.000,263,11018339,-795,0,1663662127,14164.78287173999,152.74259271000483,54887.31195960001 2022-09-20,08:22:09.000,263,11018322,-795,0,1663662128,14164.82328959999,152.74259271000483,54887.346895200004 2022-09-20,08:22:10.000,263,11018322,-795,0,1663662129,14164.80308066999,152.7002979300014,54887.33292096 2022-09-20,08:22:11.000,263,11018334,-795,0,1663662130,14164.816553289995,152.68619967000268,54887.32593384 2022-09-20,08:22:12.000,263,11018307,-795,0,1663662131,14164.755926499995,152.70734706000076,54887.31195960001 2022-09-20,08:22:13.000,263,11018350,-795,0,1663662132,14164.76266280999,152.72849444999883,54887.367856560006 2022-09-20,08:22:14.000,263,11018287,-795,0,1663662133,14164.78287173999,152.6650522800046,54887.45868912001 2022-09-20,08:22:15.000,263,11018323,-795,0,1663662134,14164.6885634,152.71439619000012,54887.23510128 2022-09-20,08:22:16.000,263,11018314,-795,0,1663662135,14164.76266280999,152.7355435799982,54887.318946720006 2022-09-20,08:22:17.000,263,11018319,-795,0,1663662136,14164.776135429995,152.7002979300014,54887.37484368 2022-09-20,08:22:18.000,263,11018335,-795,0,1663662137,14164.76266280999,152.72144531999948,54887.37484368 2022-09-20,08:22:19.000,263,11018346,-795,0,1663662138,14164.695299709994,152.72144531999948,54887.28401112 2022-09-20,08:22:20.000,263,11018330,-795,0,1663662139,14164.72898126,152.72849444999883,54887.40279216 2022-09-20,08:22:21.000,263,11018375,-795,0,1663662140,14164.72224494999,152.71439619000012,54887.39580504 2022-09-20,08:22:22.000,263,11018388,-795,0,1663662141,14164.74245387999,152.72849444999883,54887.40977928001 2022-09-20,08:22:23.000,263,11018295,-795,0,1663662142,14164.70203601999,152.72849444999883,54887.33990808001 2022-09-20,08:22:24.000,263,11018317,-795,0,1663662143,14164.675090779994,152.7496418400042,54887.31195960001 2022-09-20,08:22:25.000,263,11018313,-795,0,1663662144,14164.695299709994,152.7002979300014,54887.318946720006 2022-09-20,08:22:26.000,263,11018283,-795,0,1663662145,14164.648145539999,152.77783836000162,54887.25606264 2022-09-20,08:22:27.000,263,11018331,-795,0,1663662146,14164.614463989994,152.72849444999883,54887.24208840001 2022-09-20,08:22:28.000,263,11018325,-795,0,1663662147,14164.580782439989,152.7355435799982,54887.22811416 2022-09-20,08:22:29.000,263,11018300,-795,0,1663662148,14164.634672919994,152.74259271000483,54887.36086944001 2022-09-20,08:22:30.000,263,11018321,-795,0,1663662149,14164.654881849994,152.7355435799982,54887.346895200004 2022-09-20,08:22:31.000,263,11018298,-795,0,1663662150,14164.607727679999,152.7002979300014,54887.297985360005 2022-09-20,08:22:32.000,263,11018329,-795,0,1663662151,14164.452792549993,152.68619967000268,54886.96959072 2022-09-20,08:22:33.000,263,11018297,-795,0,1663662152,14164.547100889999,152.69324880000204,54887.23510128 2022-09-20,08:22:34.000,263,11018302,-795,0,1663662153,14164.452792549993,152.69324880000204,54887.032474800006 2022-09-20,08:22:35.000,263,11018319,-795,0,1663662154,14164.520155649989,152.69324880000204,54887.25606264 2022-09-20,08:22:36.000,263,11018342,-795,0,1663662155,14164.547100889999,152.6650522800046,54887.31195960001 2022-09-20,08:22:37.000,263,11018305,-795,0,1663662156,14164.526891959998,152.67210141000396,54887.297985360005 2022-09-20,08:22:38.000,263,11018336,-795,0,1663662157,14164.526891959998,152.69324880000204,54887.318946720006 2022-09-20,08:22:39.000,263,11018311,-795,0,1663662158,14164.499946719989,152.6509540199986,54887.17221720001 2022-09-20,08:22:40.000,263,11018295,-795,0,1663662159,14164.486474099998,152.67915054000332,54887.22112704001 2022-09-20,08:22:41.000,263,11018345,-795,0,1663662160,14164.506683029998,152.6368557599999,54887.249075520005 2022-09-20,08:22:42.000,263,11018299,-795,0,1663662161,14164.405638379998,152.65800314999797,54887.17221720001 2022-09-20,08:22:43.000,263,11018310,-795,0,1663662162,14164.365220519998,152.62980663000053,54887.1372816 2022-09-20,08:22:44.000,263,11018351,-795,0,1663662163,14164.378693139988,152.6650522800046,54887.27003688001 2022-09-20,08:22:45.000,263,11018362,-795,0,1663662164,14164.338275280003,152.7002979300014,54887.10933312 2022-09-20,08:22:46.000,263,11018313,-795,0,1663662165,14164.365220519998,152.65800314999797,54887.24208840001 2022-09-20,08:22:47.000,263,11018284,-795,0,1663662166,14164.358484209988,152.6650522800046,54887.179204320004 2022-09-20,08:22:48.000,263,11018303,-795,0,1663662167,14164.351747899993,152.64390488999925,54887.2071528 2022-09-20,08:22:49.000,263,11018325,-795,0,1663662168,14164.358484209988,152.6509540199986,54887.19317856001 2022-09-20,08:22:50.000,263,11018330,-795,0,1663662169,14164.371956829993,152.6650522800046,54887.16523008 2022-09-20,08:22:51.000,263,11018297,-795,0,1663662170,14164.345011589998,152.6650522800046,54887.17221720001 2022-09-20,08:22:52.000,263,11018315,-795,0,1663662171,14164.324802659998,152.6509540199986,54887.130294480005 2022-09-20,08:22:53.000,263,11018322,-795,0,1663662172,14164.324802659998,152.6650522800046,54887.151255840006 2022-09-20,08:22:54.000,263,11018322,-795,0,1663662173,14164.351747899993,152.64390488999925,54887.2071528 2022-09-20,08:22:55.000,263,11018336,-795,0,1663662174,14164.358484209988,152.62980663000053,54887.16523008 2022-09-20,08:22:56.000,263,11018324,-795,0,1663662175,14164.291121109993,152.6368557599999,54887.12330736001 2022-09-20,08:22:57.000,263,11018366,-795,0,1663662176,14164.237230630002,152.6368557599999,54887.03946192 2022-09-20,08:22:58.000,263,11018368,-795,0,1663662177,14164.264175869997,152.62980663000053,54887.05343616001 2022-09-20,08:22:59.000,263,11018302,-795,0,1663662178,14164.291121109993,152.59456098000373,54887.032474800006 2022-09-20,08:23:00.000,263,11018342,-795,0,1663662179,14164.297857420002,152.64390488999925,54887.130294480005 2022-09-20,08:23:01.000,263,11018334,-795,0,1663662180,14164.338275280003,152.62980663000053,54887.14426872001 2022-09-20,08:23:02.000,263,11018346,-795,0,1663662181,14164.318066350002,152.59456098000373,54887.151255840006 2022-09-20,08:23:03.000,263,11018316,-795,0,1663662182,14164.264175869997,152.6016101100031,54887.032474800006 2022-09-20,08:23:04.000,263,11018345,-795,0,1663662183,14164.250703249993,152.58046271999774,54887.00452632001 2022-09-20,08:23:05.000,263,11018341,-795,0,1663662184,14164.270912179993,152.62275750000117,54887.02548768001 2022-09-20,08:23:06.000,263,11018330,-795,0,1663662185,14164.291121109993,152.59456098000373,54887.081384640005 2022-09-20,08:23:07.000,263,11018348,-795,0,1663662186,14164.203549079997,152.58751185000438,54886.88574528001 2022-09-20,08:23:08.000,263,11018310,-795,0,1663662187,14164.243966939997,152.60865924000245,54887.03946192 2022-09-20,08:23:09.000,263,11018321,-795,0,1663662188,14164.230494319992,152.5522662000003,54887.032474800006 2022-09-20,08:23:10.000,263,11018329,-795,0,1663662189,14164.277648490002,152.57341358999838,54887.15824296 2022-09-20,08:23:11.000,263,11018333,-795,0,1663662190,14164.304593729998,152.57341358999838,54887.11632024 2022-09-20,08:23:12.000,263,11018297,-795,0,1663662191,14164.203549079997,152.5522662000003,54887.00452632001 2022-09-20,08:23:13.000,263,11018337,-795,0,1663662192,14164.230494319992,152.59456098000373,54886.95561648001 2022-09-20,08:23:14.000,263,11018350,-795,0,1663662193,14164.136185980002,152.58046271999774,54886.90670664001 2022-09-20,08:23:15.000,263,11018309,-795,0,1663662194,14164.183340149997,152.58046271999774,54887.03946192 2022-09-20,08:23:16.000,263,11018361,-795,0,1663662195,14164.169867529992,152.53111881000223,54887.08837176 2022-09-20,08:23:17.000,263,11018338,-795,0,1663662196,14164.129449669992,152.52406968000287,54886.983564960006 2022-09-20,08:23:18.000,263,11018316,-795,0,1663662197,14164.109240739992,152.5522662000003,54886.9975392 2022-09-20,08:23:19.000,263,11018266,-795,0,1663662198,14164.095768120002,152.53816794000159,54887.05343616001 2022-09-20,08:23:20.000,263,11018309,-795,0,1663662199,14164.095768120002,152.52406968000287,54887.02548768001 2022-09-20,08:23:21.000,263,11018316,-795,0,1663662200,14164.075559190002,152.5522662000003,54886.97657784001 2022-09-20,08:23:22.000,263,11018318,-795,0,1663662201,14164.008196089992,152.56636445999902,54886.93465512001 2022-09-20,08:23:23.000,263,11018343,-795,0,1663662202,14163.987987159991,152.54521707000094,54886.96959072 2022-09-20,08:23:24.000,263,11018307,-795,0,1663662203,14164.001459779996,152.57341358999838,54886.94862936 2022-09-20,08:23:25.000,263,11018341,-795,0,1663662204,14163.981250849996,152.58046271999774,54886.96959072 2022-09-20,08:23:26.000,263,11018332,-795,0,1663662205,14163.994723470001,152.50997142000415,54887.011513440004 2022-09-20,08:23:27.000,263,11018293,-795,0,1663662206,14163.994723470001,152.50997142000415,54886.94862936 2022-09-20,08:23:28.000,263,11018359,-795,0,1663662207,14163.907151439991,152.56636445999902,54886.85080968 2022-09-20,08:23:29.000,263,11018285,-795,0,1663662208,14163.880206199996,152.53816794000159,54886.87875816 2022-09-20,08:23:30.000,263,11018316,-795,0,1663662209,14163.934096680001,152.5170205500035,54886.94862936 2022-09-20,08:23:31.000,263,11018311,-795,0,1663662210,14163.859997269996,152.56636445999902,54886.88574528001 2022-09-20,08:23:32.000,263,11018342,-795,0,1663662211,14163.87346989,152.54521707000094,54886.92068088 2022-09-20,08:23:33.000,263,11018305,-795,0,1663662212,14163.87346989,152.55931532999966,54886.87177104 2022-09-20,08:23:34.000,263,11018313,-795,0,1663662213,14163.84652464999,152.5522662000003,54886.94862936 2022-09-20,08:23:35.000,263,11018292,-795,0,1663662214,14163.85326096,152.59456098000373,54886.95561648001 2022-09-20,08:23:36.000,263,11018293,-795,0,1663662215,14163.880206199996,152.57341358999838,54886.92068088 2022-09-20,08:23:37.000,263,11018303,-795,0,1663662216,14163.80610678999,152.56636445999902,54886.85080968 2022-09-20,08:23:38.000,263,11018342,-795,0,1663662217,14163.819579409996,152.58046271999774,54886.794912720005 2022-09-20,08:23:39.000,263,11018348,-795,0,1663662218,14163.8128431,152.6016101100031,54886.90670664001 2022-09-20,08:23:40.000,263,11018339,-795,0,1663662219,14163.819579409996,152.6016101100031,54886.927668 2022-09-20,08:23:41.000,263,11018332,-795,0,1663662220,14163.839788339996,152.60865924000245,54886.94862936 2022-09-20,08:23:42.000,263,11018334,-795,0,1663662221,14163.85326096,152.59456098000373,54886.90670664001 2022-09-20,08:23:43.000,263,11018286,-795,0,1663662222,14163.79263417,152.58046271999774,54886.80888696001 2022-09-20,08:23:44.000,263,11018261,-795,0,1663662223,14163.839788339996,152.58751185000438,54886.87177104 2022-09-20,08:23:45.000,263,11018339,-795,0,1663662224,14163.819579409996,152.64390488999925,54886.843822560004 2022-09-20,08:23:46.000,263,11018285,-795,0,1663662225,14163.74547999999,152.59456098000373,54886.80189984 2022-09-20,08:23:47.000,263,11018322,-795,0,1663662226,14163.758952619995,152.6157083700018,54886.80189984 2022-09-20,08:23:48.000,263,11018278,-795,0,1663662227,14163.8128431,152.6650522800046,54886.78792560001 2022-09-20,08:23:49.000,263,11018271,-795,0,1663662228,14163.83305203,152.6509540199986,54886.87177104 2022-09-20,08:23:50.000,263,11018345,-795,0,1663662229,14163.859997269996,152.64390488999925,54886.913693760005 2022-09-20,08:23:51.000,263,11018309,-795,0,1663662230,14163.80610678999,152.6650522800046,54886.83683544001 2022-09-20,08:23:52.000,263,11018341,-795,0,1663662231,14163.84652464999,152.62275750000117,54886.864783920006 2022-09-20,08:23:53.000,263,11018341,-795,0,1663662232,14163.83305203,152.62980663000053,54886.913693760005 2022-09-20,08:23:54.000,263,11018310,-795,0,1663662233,14163.78589785999,152.6016101100031,54886.815874080006 2022-09-20,08:23:55.000,263,11018302,-795,0,1663662234,14163.758952619995,152.6368557599999,54886.8228612 2022-09-20,08:23:56.000,263,11018321,-795,0,1663662235,14163.85326096,152.62275750000117,54886.94164224 2022-09-20,08:23:57.000,263,11018344,-795,0,1663662236,14163.859997269996,152.6016101100031,54886.94862936 2022-09-20,08:23:58.000,263,11018359,-795,0,1663662237,14163.78589785999,152.57341358999838,54886.8927324 2022-09-20,08:23:59.000,263,11018301,-795,0,1663662238,14163.779161549995,152.58751185000438,54886.794912720005 2022-09-20,08:24:00.000,263,11018304,-795,0,1663662239,14163.839788339996,152.6016101100031,54886.83683544001 2022-09-20,08:24:01.000,263,11018327,-795,0,1663662240,14163.82631571999,152.6157083700018,54886.87177104 2022-09-20,08:24:02.000,263,11018322,-795,0,1663662241,14163.76568892999,152.60865924000245,54886.76696424001 2022-09-20,08:24:03.000,263,11018310,-795,0,1663662242,14163.77242524,152.59456098000373,54886.78792560001 2022-09-20,08:24:04.000,263,11018303,-715,0,1663662243,14163.819579409996,152.62980663000053,54886.88574528001 2022-09-20,08:24:05.000,263,11018290,-795,0,1663662244,14163.82631571999,152.6016101100031,54886.85080968 2022-09-20,08:24:06.000,263,11018386,-795,0,1663662245,14163.839788339996,152.62275750000117,54886.8228612 2022-09-20,08:24:07.000,263,11018334,-795,0,1663662246,14163.77242524,152.62980663000053,54886.80888696001 2022-09-20,08:24:08.000,263,11018356,-795,0,1663662247,14163.8128431,152.59456098000373,54886.80189984 2022-09-20,08:24:09.000,263,11018301,-795,0,1663662248,14163.78589785999,152.59456098000373,54886.82984832 2022-09-20,08:24:10.000,263,11018353,-795,0,1663662249,14163.79263417,152.62275750000117,54886.8228612 2022-09-20,08:24:11.000,263,11018305,-795,0,1663662250,14163.80610678999,152.6368557599999,54886.85080968 2022-09-20,08:24:12.000,263,11018319,-795,0,1663662251,14163.819579409996,152.6368557599999,54886.78093848 2022-09-20,08:24:13.000,263,11018318,-795,0,1663662252,14163.839788339996,152.6157083700018,54886.75997712 2022-09-20,08:24:14.000,263,11018350,-795,0,1663662253,14163.799370479996,152.62275750000117,54886.75299 2022-09-20,08:24:15.000,263,11018329,-795,0,1663662254,14163.85326096,152.6157083700018,54886.8228612 2022-09-20,08:24:16.000,263,11018332,-795,0,1663662255,14163.83305203,152.6368557599999,54886.83683544001 2022-09-20,08:24:17.000,263,11018352,-795,0,1663662256,14163.84652464999,152.6650522800046,54886.8228612 2022-09-20,08:24:18.000,263,11018354,-795,0,1663662257,14163.76568892999,152.6157083700018,54886.69010592001 2022-09-20,08:24:19.000,263,11018341,-795,0,1663662258,14163.779161549995,152.62980663000053,54886.6831188 2022-09-20,08:24:20.000,263,11018317,-795,0,1663662259,14163.91388775,152.67915054000332,54886.8228612 2022-09-20,08:24:21.000,263,11018344,-795,0,1663662260,14163.87346989,152.65800314999797,54886.83683544001 2022-09-20,08:24:22.000,263,11018330,-795,0,1663662261,14163.85326096,152.69324880000204,54886.87177104 2022-09-20,08:24:23.000,263,11018302,-795,0,1663662262,14163.799370479996,152.68619967000268,54886.75299 2022-09-20,08:24:24.000,263,11018311,-795,0,1663662263,14163.80610678999,152.7496418400042,54886.83683544001 2022-09-20,08:24:25.000,263,11018337,-795,0,1663662264,14163.819579409996,152.72849444999883,54886.85080968 2022-09-20,08:24:26.000,263,11018310,-795,0,1663662265,14163.77242524,152.7496418400042,54886.80888696001 2022-09-20,08:24:27.000,263,11018318,-795,0,1663662266,14163.77242524,152.7355435799982,54886.77395136 2022-09-20,08:24:28.000,263,11018335,-795,0,1663662267,14163.77242524,152.7637401000029,54886.75997712 2022-09-20,08:24:29.000,263,11018372,-795,0,1663662268,14163.78589785999,152.77078923000226,54886.77395136 2022-09-20,08:24:30.000,263,11018367,-795,0,1663662269,14163.82631571999,152.77783836000162,54886.87177104 2022-09-20,08:24:31.000,263,11018325,-795,0,1663662270,14163.76568892999,152.79193662000034,54886.87875816 2022-09-20,08:24:32.000,263,11018328,-795,0,1663662271,14163.72527106999,152.8624279200012,54886.76696424001 2022-09-20,08:24:33.000,263,11018321,-795,0,1663662272,14163.70506213999,152.84128053000313,54886.8228612 2022-09-20,08:24:34.000,263,11018289,-795,0,1663662273,14163.78589785999,152.8624279200012,54886.794912720005 2022-09-20,08:24:35.000,263,11018379,-795,0,1663662274,14163.77242524,152.83423140000377,54886.864783920006 2022-09-20,08:24:36.000,263,11018315,-795,0,1663662275,14163.76568892999,152.8835753099993,54886.8228612 2022-09-20,08:24:37.000,263,11018306,-795,0,1663662276,14163.73200738,152.86947705000057,54886.80189984 2022-09-20,08:24:38.000,263,11018315,-795,0,1663662277,14163.8128431,152.90472270000464,54886.913693760005 2022-09-20,08:24:39.000,263,11018333,-795,0,1663662278,14163.77242524,152.911771830004,54886.88574528001 2022-09-20,08:24:40.000,263,11018350,-795,0,1663662279,14163.70506213999,152.911771830004,54886.87177104 2022-09-20,08:24:41.000,263,11018330,-795,0,1663662280,14163.75221631,152.93291922000208,54886.83683544001 2022-09-20,08:24:42.000,263,11018305,-795,0,1663662281,14163.71179845,152.95406661000015,54886.76696424001 2022-09-20,08:24:43.000,263,11018337,-795,0,1663662282,14163.698325829995,152.93996835000144,54886.80888696001 2022-09-20,08:24:44.000,263,11018356,-795,0,1663662283,14163.74547999999,152.95406661000015,54886.85779680001 2022-09-20,08:24:45.000,263,11018362,-795,0,1663662284,14163.76568892999,152.96816486999887,54886.913693760005 2022-09-20,08:24:46.000,263,11018306,-795,0,1663662285,14163.738743689995,152.93996835000144,54886.87177104 2022-09-20,08:24:47.000,263,11018312,-795,0,1663662286,14163.67138059,152.95406661000015,54886.72504152 2022-09-20,08:24:48.000,263,11018353,-795,0,1663662287,14163.738743689995,152.90472270000464,54886.89971952 2022-09-20,08:24:49.000,263,11018306,-795,0,1663662288,14163.76568892999,152.89062443999865,54886.913693760005 2022-09-20,08:24:50.000,263,11018335,-795,0,1663662289,14163.779161549995,152.90472270000464,54886.927668 2022-09-20,08:24:51.000,263,11018341,-795,0,1663662290,14163.758952619995,152.86947705000057,54886.87875816 2022-09-20,08:24:52.000,263,11018347,-795,0,1663662291,14163.76568892999,152.90472270000464,54886.82984832 2022-09-20,08:24:53.000,263,11018372,-795,0,1663662292,14163.779161549995,152.86947705000057,54886.8927324 2022-09-20,08:24:54.000,263,11018334,-795,0,1663662293,14163.82631571999,152.86947705000057,54886.95561648001 2022-09-20,08:24:55.000,263,11018350,-795,0,1663662294,14163.87346989,152.82013313999778,54886.96959072 2022-09-20,08:24:56.000,263,11018368,-795,0,1663662295,14163.80610678999,152.84128053000313,54886.8927324 2022-09-20,08:24:57.000,263,11018328,-795,0,1663662296,14163.80610678999,152.82013313999778,54886.77395136 2022-09-20,08:24:58.000,263,11018345,-795,0,1663662297,14163.82631571999,152.8483296600025,54886.843822560004 2022-09-20,08:24:59.000,263,11018288,-795,0,1663662298,14163.79263417,152.80603487999906,54886.94164224 2022-09-20,08:25:00.000,263,11018364,-795,0,1663662299,14163.83305203,152.78488749000098,54886.92068088 2022-09-20,08:25:01.000,263,11018360,-795,0,1663662300,14163.85326096,152.7637401000029,54886.90670664001 2022-09-20,08:25:02.000,263,11018337,-795,0,1663662301,14163.839788339996,152.7989857499997,54886.90670664001 2022-09-20,08:25:03.000,263,11018338,-795,0,1663662302,14163.79263417,152.77783836000162,54886.78792560001 2022-09-20,08:25:04.000,263,11018351,-795,0,1663662303,14163.78589785999,152.74259271000483,54886.71106728 2022-09-20,08:25:05.000,263,11018327,-795,0,1663662304,14163.83305203,152.72849444999883,54886.78792560001 2022-09-20,08:25:06.000,263,11018358,-795,0,1663662305,14163.880206199996,152.7355435799982,54886.864783920006 2022-09-20,08:25:07.000,263,11018355,-795,0,1663662306,14163.886942509991,152.72144531999948,54886.85779680001 2022-09-20,08:25:08.000,263,11018337,-795,0,1663662307,14163.839788339996,152.7355435799982,54886.75997712 2022-09-20,08:25:09.000,263,11018349,-795,0,1663662308,14163.839788339996,152.72849444999883,54886.75299 2022-09-20,08:25:10.000,263,11018331,-795,0,1663662309,14163.866733579991,152.7002979300014,54886.88574528001 2022-09-20,08:25:11.000,263,11018351,-795,0,1663662310,14163.89367882,152.72144531999948,54886.85080968 2022-09-20,08:25:12.000,263,11018342,-795,0,1663662311,14163.83305203,152.70734706000076,54886.77395136 2022-09-20,08:25:13.000,263,11018302,-795,0,1663662312,14163.82631571999,152.70734706000076,54886.77395136 2022-09-20,08:25:14.000,263,11018341,-795,0,1663662313,14163.940832989996,152.74259271000483,54886.85779680001 2022-09-20,08:25:15.000,263,11018321,-795,0,1663662314,14163.974514540001,152.71439619000012,54886.83683544001 2022-09-20,08:25:16.000,263,11018350,-795,0,1663662315,14163.947569299991,152.74259271000483,54886.80888696001 2022-09-20,08:25:17.000,263,11018351,-795,0,1663662316,14163.954305610001,152.72849444999883,54886.85080968 2022-09-20,08:25:18.000,263,11018290,-795,0,1663662317,14163.927360369991,152.71439619000012,54886.75997712 2022-09-20,08:25:19.000,263,11018324,-795,0,1663662318,14163.91388775,152.71439619000012,54886.87177104 2022-09-20,08:25:20.000,263,11018369,-795,0,1663662319,14163.947569299991,152.72144531999948,54886.80888696001 2022-09-20,08:25:21.000,263,11018335,-795,0,1663662320,14163.940832989996,152.72144531999948,54886.80888696001 2022-09-20,08:25:22.000,263,11018333,-795,0,1663662321,14163.907151439991,152.77783836000162,54886.73901576001 2022-09-20,08:25:23.000,263,11018328,-795,0,1663662322,14163.907151439991,152.77783836000162,54886.71805440001 2022-09-20,08:25:24.000,263,11018312,-795,0,1663662323,14163.927360369991,152.74259271000483,54886.80888696001 2022-09-20,08:25:25.000,263,11018317,-795,0,1663662324,14163.954305610001,152.78488749000098,54886.87177104 2022-09-20,08:25:26.000,263,11018383,-795,0,1663662325,14163.907151439991,152.78488749000098,54886.85779680001 2022-09-20,08:25:27.000,263,11018298,-795,0,1663662326,14163.89367882,152.77783836000162,54886.75299 2022-09-20,08:25:28.000,263,11018299,-795,0,1663662327,14163.886942509991,152.79193662000034,54886.85080968 2022-09-20,08:25:29.000,263,11018358,-795,0,1663662328,14163.886942509991,152.7989857499997,54886.843822560004 2022-09-20,08:25:30.000,263,11018366,-795,0,1663662329,14163.866733579991,152.83423140000377,54886.815874080006 2022-09-20,08:25:31.000,263,11018303,-795,0,1663662330,14163.859997269996,152.8624279200012,54886.88574528001 2022-09-20,08:25:32.000,263,11018294,-795,0,1663662331,14163.819579409996,152.86947705000057,54886.83683544001 2022-09-20,08:25:33.000,263,11018329,-795,0,1663662332,14163.82631571999,152.91882096000336,54886.76696424001 2022-09-20,08:25:34.000,263,11018332,-795,0,1663662333,14163.799370479996,152.93996835000144,54886.927668 2022-09-20,08:25:35.000,263,11018303,-795,0,1663662334,14163.819579409996,152.93291922000208,54886.913693760005 2022-09-20,08:25:36.000,263,11018356,-795,0,1663662335,14163.79263417,152.92587009000272,54886.8228612 2022-09-20,08:25:37.000,263,11018314,-795,0,1663662336,14163.758952619995,152.96816486999887,54886.815874080006 2022-09-20,08:25:38.000,263,11018325,-795,0,1663662337,14163.779161549995,152.99636139000359,54886.794912720005 2022-09-20,08:25:39.000,263,11018303,-795,0,1663662338,14163.799370479996,152.9611157399995,54886.88574528001 2022-09-20,08:25:40.000,263,11018353,-795,0,1663662339,14163.8128431,152.92587009000272,54886.913693760005 2022-09-20,08:25:41.000,263,11018358,-795,0,1663662340,14163.799370479996,152.95406661000015,54886.92068088 2022-09-20,08:25:42.000,263,11018327,-795,0,1663662341,14163.779161549995,152.9470174800008,54886.92068088 2022-09-20,08:25:43.000,263,11018324,-795,0,1663662342,14163.80610678999,152.96816486999887,54886.76696424001 2022-09-20,08:25:44.000,263,11018328,-795,0,1663662343,14163.79263417,152.93996835000144,54886.794912720005 2022-09-20,08:25:45.000,263,11018316,-795,0,1663662344,14163.82631571999,152.98226313000487,54886.8228612 2022-09-20,08:25:46.000,263,11018344,-795,0,1663662345,14163.78589785999,152.98226313000487,54886.82984832 2022-09-20,08:25:47.000,263,11018364,-795,0,1663662346,14163.738743689995,152.9611157399995,54886.77395136 2022-09-20,08:25:48.000,263,11018344,-795,0,1663662347,14163.69158952,153.00341052000294,54886.6831188 2022-09-20,08:25:49.000,263,11018301,-795,0,1663662348,14163.758952619995,152.97521399999823,54886.85080968 2022-09-20,08:25:50.000,263,11018345,-795,0,1663662349,14163.78589785999,152.9470174800008,54886.913693760005 2022-09-20,08:25:51.000,263,11018331,-795,0,1663662350,14163.799370479996,152.96816486999887,54886.88574528001 2022-09-20,08:25:52.000,263,11018316,-795,0,1663662351,14163.78589785999,152.98226313000487,54886.843822560004 2022-09-20,08:25:53.000,263,11018317,-795,0,1663662352,14163.779161549995,152.98226313000487,54886.73202864 2022-09-20,08:25:54.000,263,11018300,-795,0,1663662353,14163.77242524,152.96816486999887,54886.8228612 2022-09-20,08:25:55.000,263,11018343,-795,0,1663662354,14163.779161549995,152.99636139000359,54886.87177104 2022-09-20,08:25:56.000,263,11018323,-795,0,1663662355,14163.799370479996,152.95406661000015,54886.815874080006 2022-09-20,08:25:57.000,263,11018294,-795,0,1663662356,14163.819579409996,152.97521399999823,54886.82984832 2022-09-20,08:25:58.000,263,11018345,-795,0,1663662357,14163.799370479996,152.95406661000015,54886.78792560001 2022-09-20,08:25:59.000,263,11018277,-795,0,1663662358,14163.84652464999,152.98931226000423,54886.8228612 2022-09-20,08:26:00.000,263,11018323,-795,0,1663662359,14163.83305203,153.00341052000294,54886.8228612 2022-09-20,08:26:01.000,263,11018355,-795,0,1663662360,14163.819579409996,152.95406661000015,54886.75997712 2022-09-20,08:26:02.000,263,11018297,-795,0,1663662361,14163.819579409996,152.95406661000015,54886.76696424001 2022-09-20,08:26:03.000,263,11018288,-795,0,1663662362,14163.866733579991,152.93996835000144,54886.76696424001 2022-09-20,08:26:04.000,263,11018290,-795,0,1663662363,14163.859997269996,152.95406661000015,54886.676131680004 2022-09-20,08:26:05.000,263,11018336,-795,0,1663662364,14163.87346989,152.97521399999823,54886.73202864 2022-09-20,08:26:06.000,263,11018314,-795,0,1663662365,14163.859997269996,152.9470174800008,54886.71805440001 2022-09-20,08:26:07.000,263,11018274,-795,0,1663662366,14163.940832989996,152.97521399999823,54886.77395136 2022-09-20,08:26:08.000,263,11018326,-795,0,1663662367,14163.934096680001,152.95406661000015,54886.794912720005 2022-09-20,08:26:09.000,263,11018309,-795,0,1663662368,14163.907151439991,152.96816486999887,54886.78792560001 2022-09-20,08:26:10.000,263,11018355,-795,0,1663662369,14163.940832989996,152.97521399999823,54886.75997712 2022-09-20,08:26:11.000,263,11018349,-795,0,1663662370,14163.920624059996,152.97521399999823,54886.78792560001 2022-09-20,08:26:12.000,263,11018344,-795,0,1663662371,14163.839788339996,152.99636139000359,54886.6831188 2022-09-20,08:26:13.000,263,11018297,-795,0,1663662372,14163.927360369991,152.99636139000359,54886.794912720005 2022-09-20,08:26:14.000,263,11018314,-795,0,1663662373,14163.920624059996,153.01750878000166,54886.82984832 2022-09-20,08:26:15.000,263,11018337,-795,0,1663662374,14163.927360369991,152.95406661000015,54886.8228612 2022-09-20,08:26:16.000,263,11018312,-795,0,1663662375,14163.934096680001,152.98931226000423,54886.78093848 2022-09-20,08:26:17.000,263,11018357,-795,0,1663662376,14163.886942509991,152.98931226000423,54886.80189984 2022-09-20,08:26:18.000,263,11018289,-795,0,1663662377,14163.934096680001,153.0104596500023,54886.746002880005 2022-09-20,08:26:19.000,263,11018309,-795,0,1663662378,14163.947569299991,153.01750878000166,54886.8228612 2022-09-20,08:26:20.000,263,11018351,-795,0,1663662379,14163.954305610001,153.05275442999846,54886.87177104 2022-09-20,08:26:21.000,263,11018323,-795,0,1663662380,14163.994723470001,153.02455791000102,54886.8927324 2022-09-20,08:26:22.000,263,11018327,-795,0,1663662381,14163.987987159991,153.03865616999974,54886.87875816 2022-09-20,08:26:23.000,263,11018274,-795,0,1663662382,14163.927360369991,153.06685269000445,54886.75299 2022-09-20,08:26:24.000,263,11018287,-795,0,1663662383,14163.961041919996,153.05980355999782,54886.8228612 2022-09-20,08:26:25.000,263,11018308,-795,0,1663662384,14164.014932400001,153.05980355999782,54886.82984832 2022-09-20,08:26:26.000,263,11018361,-795,0,1663662385,14163.967778229991,153.08095095000317,54886.85779680001 2022-09-20,08:26:27.000,263,11018320,-795,0,1663662386,14163.954305610001,153.05980355999782,54886.75299 2022-09-20,08:26:28.000,263,11018335,-795,0,1663662387,14163.954305610001,153.1091474700006,54886.80189984 2022-09-20,08:26:29.000,263,11018339,-795,0,1663662388,14164.001459779996,153.03160704000038,54886.843822560004 2022-09-20,08:26:30.000,263,11018312,-795,0,1663662389,14163.974514540001,153.08095095000317,54886.87177104 2022-09-20,08:26:31.000,263,11018312,-795,0,1663662390,14163.974514540001,153.03865616999974,54886.88574528001 2022-09-20,08:26:32.000,263,11018363,-795,0,1663662391,14163.981250849996,153.06685269000445,54886.77395136 2022-09-20,08:26:33.000,263,11018313,-795,0,1663662392,14163.987987159991,153.06685269000445,54886.85080968 2022-09-20,08:26:34.000,263,11018353,-795,0,1663662393,14164.014932400001,153.0739018200038,54886.88574528001 2022-09-20,08:26:35.000,263,11018309,-795,0,1663662394,14164.014932400001,153.0739018200038,54886.90670664001 2022-09-20,08:26:36.000,263,11018325,-795,0,1663662395,14163.961041919996,153.06685269000445,54886.794912720005 2022-09-20,08:26:37.000,263,11018294,-795,0,1663662396,14163.987987159991,153.06685269000445,54886.76696424001 2022-09-20,08:26:38.000,263,11018345,-795,0,1663662397,14164.014932400001,153.05275442999846,54886.87875816 2022-09-20,08:26:39.000,263,11018317,-795,0,1663662398,14164.048613949992,153.0457052999991,54886.99055208 2022-09-20,08:26:40.000,263,11018300,-795,0,1663662399,14164.014932400001,153.0950492100019,54886.94164224 2022-09-20,08:26:41.000,263,11018342,-795,0,1663662400,14164.021668709996,153.11619659999997,54886.913693760005 2022-09-20,08:26:42.000,263,11018336,-795,0,1663662401,14163.974514540001,153.12324572999933,54886.90670664001 2022-09-20,08:26:43.000,263,11018309,-795,0,1663662402,14163.967778229991,153.12324572999933,54886.8927324 2022-09-20,08:26:44.000,263,11018326,-795,0,1663662403,14164.001459779996,153.16554051000276,54886.99055208 2022-09-20,08:26:45.000,263,11018349,-795,0,1663662404,14164.028405019992,153.13029485999868,54887.03946192 2022-09-20,08:26:46.000,263,11018315,-795,0,1663662405,14164.021668709996,153.16554051000276,54886.9975392 2022-09-20,08:26:47.000,263,11018293,-795,0,1663662406,14163.987987159991,153.16554051000276,54886.927668 2022-09-20,08:26:48.000,263,11018310,-795,0,1663662407,14163.987987159991,153.21488441999827,54886.96959072 2022-09-20,08:26:49.000,263,11018330,-795,0,1663662408,14163.954305610001,153.18668790000083,54886.87177104 2022-09-20,08:26:50.000,263,11018301,-795,0,1663662409,14163.967778229991,153.24308094000298,54886.88574528001 2022-09-20,08:26:51.000,263,11018346,-795,0,1663662410,14163.967778229991,153.26422833000106,54886.9975392 2022-09-20,08:26:52.000,263,11018338,-795,0,1663662411,14163.947569299991,153.2571792000017,54886.913693760005 2022-09-20,08:26:53.000,263,11018366,-795,0,1663662412,14163.987987159991,153.26422833000106,54886.94862936 2022-09-20,08:26:54.000,263,11018349,-795,0,1663662413,14164.055350260001,153.31357224000385,54887.08837176 2022-09-20,08:26:55.000,263,11018342,-795,0,1663662414,14164.062086569997,153.29947397999786,54887.08837176 2022-09-20,08:26:56.000,263,11018326,-795,0,1663662415,14164.021668709996,153.32767050000257,54887.01850056 2022-09-20,08:26:57.000,263,11018312,-795,0,1663662416,14164.048613949992,153.3417687600013,54886.92068088 2022-09-20,08:26:58.000,263,11018342,-795,0,1663662417,14164.014932400001,153.35586702,54886.95561648001 2022-09-20,08:26:59.000,263,11018336,-795,0,1663662418,14164.082295499997,153.35586702,54887.02548768001 2022-09-20,08:27:00.000,263,11018314,-795,0,1663662419,14164.095768120002,153.37701440999808,54887.10234600001 2022-09-20,08:27:01.000,263,11018329,-795,0,1663662420,14164.129449669992,153.34881789000065,54887.12330736001 2022-09-20,08:27:02.000,263,11018314,-795,0,1663662421,14164.095768120002,153.36291614999936,54887.081384640005 2022-09-20,08:27:03.000,263,11018308,-795,0,1663662422,14164.109240739992,153.36291614999936,54887.02548768001 2022-09-20,08:27:04.000,263,11018319,-795,0,1663662423,14164.122713359997,153.36996527999872,54887.011513440004 2022-09-20,08:27:05.000,263,11018294,-795,0,1663662424,14164.136185980002,153.37701440999808,54887.03946192 2022-09-20,08:27:06.000,263,11018337,-795,0,1663662425,14164.169867529992,153.36996527999872,54887.06042328 2022-09-20,08:27:07.000,263,11018339,-795,0,1663662426,14164.163131219997,153.36291614999936,54886.95561648001 2022-09-20,08:27:08.000,263,11018313,-795,0,1663662427,14164.156394910002,153.39111267000408,54887.0674104 2022-09-20,08:27:09.000,263,11018301,-795,0,1663662428,14164.217021700002,153.38406354000472,54887.09535888 2022-09-20,08:27:10.000,263,11018350,-795,0,1663662429,14164.196812770002,153.39111267000408,54887.12330736001 2022-09-20,08:27:11.000,263,11018313,-795,0,1663662430,14164.203549079997,153.36996527999872,54887.08837176 2022-09-20,08:27:12.000,263,11018331,-795,0,1663662431,14164.109240739992,153.41226006000215,54887.00452632001 2022-09-20,08:27:13.000,263,11018326,-795,0,1663662432,14164.142922289997,153.37701440999808,54887.02548768001 2022-09-20,08:27:14.000,263,11018313,-795,0,1663662433,14164.203549079997,153.38406354000472,54887.05343616001 2022-09-20,08:27:15.000,263,11018344,-795,0,1663662434,14164.223758009997,153.36996527999872,54887.05343616001 2022-09-20,08:27:16.000,263,11018351,-795,0,1663662435,14164.169867529992,153.42635832000087,54887.02548768001 2022-09-20,08:27:17.000,263,11018324,-795,0,1663662436,14164.169867529992,153.4193091900015,54887.00452632001 2022-09-20,08:27:18.000,263,11018320,-795,0,1663662437,14164.203549079997,153.41226006000215,54887.1372816 2022-09-20,08:27:19.000,263,11018326,-795,0,1663662438,14164.190076459992,153.39816180000344,54887.14426872001 2022-09-20,08:27:20.000,263,11018288,-795,0,1663662439,14164.136185980002,153.4404565799996,54887.10234600001 2022-09-20,08:27:21.000,263,11018333,-795,0,1663662440,14164.122713359997,153.4193091900015,54887.10933312 2022-09-20,08:27:22.000,263,11018321,-795,0,1663662441,14164.068822879992,153.39816180000344,54887.01850056 2022-09-20,08:27:23.000,263,11018335,-795,0,1663662442,14164.068822879992,153.39816180000344,54887.081384640005 2022-09-20,08:27:24.000,263,11018283,-795,0,1663662443,14164.095768120002,153.46160396999767,54887.14426872001 2022-09-20,08:27:25.000,263,11018331,-795,0,1663662444,14164.102504429997,153.44750570999895,54887.179204320004 2022-09-20,08:27:26.000,263,11018350,-795,0,1663662445,14164.089031809992,153.4545548399983,54887.08837176 2022-09-20,08:27:27.000,263,11018348,-795,0,1663662446,14164.021668709996,153.47570223000366,54886.93465512001 2022-09-20,08:27:28.000,263,11018297,-795,0,1663662447,14164.075559190002,153.4545548399983,54887.06042328 2022-09-20,08:27:29.000,263,11018324,-795,0,1663662448,14164.062086569997,153.46160396999767,54887.10234600001 2022-09-20,08:27:30.000,263,11018307,-795,0,1663662449,14164.082295499997,153.47570223000366,54887.032474800006 2022-09-20,08:27:31.000,263,11018310,-795,0,1663662450,14164.095768120002,153.4686531000043,54887.151255840006 2022-09-20,08:27:32.000,263,11018343,-795,0,1663662451,14164.089031809992,153.4545548399983,54887.0674104 2022-09-20,08:27:33.000,263,11018354,-795,0,1663662452,14164.149658599992,153.43340745000023,54887.081384640005 2022-09-20,08:27:34.000,263,11018348,-795,0,1663662453,14164.190076459992,153.36996527999872,54887.15824296 2022-09-20,08:27:35.000,263,11018281,-795,0,1663662454,14164.210285389992,153.36996527999872,54887.14426872001 2022-09-20,08:27:36.000,263,11018334,-795,0,1663662455,14164.190076459992,153.39111267000408,54887.10234600001 2022-09-20,08:27:37.000,263,11018350,-795,0,1663662456,14164.176603840002,153.36291614999936,54887.032474800006 2022-09-20,08:27:38.000,263,11018352,-795,0,1663662457,14164.183340149997,153.36996527999872,54887.011513440004 2022-09-20,08:27:39.000,263,11018300,-795,0,1663662458,14164.217021700002,153.3417687600013,54887.130294480005 2022-09-20,08:27:40.000,263,11018313,-795,0,1663662459,14164.284384799997,153.36996527999872,54887.151255840006 2022-09-20,08:27:41.000,263,11018340,-795,0,1663662460,14164.297857420002,153.29947397999786,54887.200165680006 2022-09-20,08:27:42.000,263,11018332,-795,0,1663662461,14164.318066350002,153.33471963000193,54887.15824296 2022-09-20,08:27:43.000,263,11018245,-795,0,1663662462,14164.270912179993,153.31357224000385,54887.07439752001 2022-09-20,08:27:44.000,263,11018262,-795,0,1663662463,14164.291121109993,153.32767050000257,54887.10933312 2022-09-20,08:27:45.000,263,11018314,-795,0,1663662464,14164.291121109993,153.33471963000193,54887.1372816 2022-09-20,08:27:46.000,263,11018345,-795,0,1663662465,14164.324802659998,153.32767050000257,54887.12330736001 2022-09-20,08:27:47.000,263,11018363,-795,0,1663662466,14164.324802659998,153.31357224000385,54887.16523008 2022-09-20,08:27:48.000,263,11018335,-795,0,1663662467,14164.338275280003,153.29947397999786,54887.10234600001 2022-09-20,08:27:49.000,263,11018357,-795,0,1663662468,14164.365220519998,153.3417687600013,54887.18619144 2022-09-20,08:27:50.000,263,11018299,-795,0,1663662469,14164.318066350002,153.3417687600013,54887.16523008 2022-09-20,08:27:51.000,263,11018324,-795,0,1663662470,14164.297857420002,153.34881789000065,54887.10234600001 2022-09-20,08:27:52.000,263,11018331,-795,0,1663662471,14164.331538969993,153.35586702,54887.22112704001 2022-09-20,08:27:53.000,263,11018283,-795,0,1663662472,14164.365220519998,153.3417687600013,54887.22811416 2022-09-20,08:27:54.000,263,11018350,-795,0,1663662473,14164.351747899993,153.36996527999872,54887.17221720001 2022-09-20,08:27:55.000,263,11018345,-795,0,1663662474,14164.230494319992,153.39111267000408,54887.032474800006 2022-09-20,08:27:56.000,263,11018298,-795,0,1663662475,14164.304593729998,153.39816180000344,54887.17221720001 2022-09-20,08:27:57.000,263,11018343,-795,0,1663662476,14164.345011589998,153.4052109300028,54887.24208840001 2022-09-20,08:27:58.000,263,11018296,-795,0,1663662477,14164.351747899993,153.43340745000023,54887.22811416 2022-09-20,08:27:59.000,263,11018318,-795,0,1663662478,14164.284384799997,153.4545548399983,54887.14426872001 2022-09-20,08:28:00.000,263,11018293,-795,0,1663662479,14164.237230630002,153.4545548399983,54887.16523008 2022-09-20,08:28:01.000,263,11018311,-795,0,1663662480,14164.210285389992,153.48980049000238,54887.249075520005 2022-09-20,08:28:02.000,263,11018348,-795,0,1663662481,14164.196812770002,153.49684962000174,54887.23510128 2022-09-20,08:28:03.000,263,11018305,-795,0,1663662482,14164.230494319992,153.48980049000238,54887.200165680006 2022-09-20,08:28:04.000,263,11018340,-795,0,1663662483,14164.304593729998,153.5038987500011,54887.27003688001 2022-09-20,08:28:05.000,263,11018326,-795,0,1663662484,14164.358484209988,153.51799700999982,54887.36086944001 2022-09-20,08:28:06.000,263,11018308,-795,0,1663662485,14164.331538969993,153.52504613999918,54887.31195960001 2022-09-20,08:28:07.000,263,11018325,-795,0,1663662486,14164.311330039993,153.52504613999918,54887.18619144 2022-09-20,08:28:08.000,263,11018338,-795,0,1663662487,14164.371956829993,153.48980049000238,54887.27003688001 2022-09-20,08:28:09.000,263,11018319,-795,0,1663662488,14164.385429449998,153.5532426600039,54887.31195960001 2022-09-20,08:28:10.000,263,11018327,-795,0,1663662489,14164.398902069988,153.53209526999854,54887.31195960001 2022-09-20,08:28:11.000,263,11018363,-795,0,1663662490,14164.365220519998,153.51799700999982,54887.27003688001 2022-09-20,08:28:12.000,263,11018326,-755,0,1663662491,14164.345011589998,153.5532426600039,54887.22112704001 2022-09-20,08:28:13.000,263,11018343,-795,0,1663662492,14164.405638379998,153.51799700999982,54887.24208840001 2022-09-20,08:28:14.000,263,11018377,-795,0,1663662493,14164.425847309998,153.5532426600039,54887.318946720006 2022-09-20,08:28:15.000,263,11018311,-795,0,1663662494,14164.398902069988,153.57439005000197,54887.32593384 2022-09-20,08:28:16.000,263,11018353,-795,0,1663662495,14164.419110999988,153.5532426600039,54887.30497248 2022-09-20,08:28:17.000,263,11018384,-795,0,1663662496,14164.398902069988,153.56029179000325,54887.27003688001 2022-09-20,08:28:18.000,263,11018310,-795,0,1663662497,14164.419110999988,153.53209526999854,54887.22112704001 2022-09-20,08:28:19.000,263,11018358,-795,0,1663662498,14164.446056239998,153.54619353000453,54887.35388232 2022-09-20,08:28:20.000,263,11018311,-795,0,1663662499,14164.459528859988,153.56029179000325,54887.33990808001 2022-09-20,08:28:21.000,263,11018343,-795,0,1663662500,14164.419110999988,153.54619353000453,54887.38881792001 2022-09-20,08:28:22.000,263,11018297,-795,0,1663662501,14164.459528859988,153.56029179000325,54887.39580504 2022-09-20,08:28:23.000,263,11018319,-795,0,1663662502,14164.419110999988,153.61668482999812,54887.297985360005 2022-09-20,08:28:24.000,263,11018318,-795,0,1663662503,14164.419110999988,153.63078309000412,54887.318946720006 2022-09-20,08:28:25.000,263,11018327,-795,0,1663662504,14164.466265169998,153.63078309000412,54887.367856560006 2022-09-20,08:28:26.000,263,11018357,-795,0,1663662505,14164.446056239998,153.6660287400009,54887.40977928001 2022-09-20,08:28:27.000,263,11018348,-795,0,1663662506,14164.419110999988,153.687176129999,54887.30497248 2022-09-20,08:28:28.000,263,11018326,-795,0,1663662507,14164.405638379998,153.70832352000434,54887.31195960001 2022-09-20,08:28:29.000,263,11018313,-795,0,1663662508,14164.459528859988,153.72947091000242,54887.47965048001 2022-09-20,08:28:30.000,263,11018365,-795,0,1663662509,14164.486474099998,153.74356917000114,54887.416766400005 2022-09-20,08:28:31.000,263,11018343,-795,0,1663662510,14164.392165759993,153.74356917000114,54887.277024 2022-09-20,08:28:32.000,263,11018371,-795,0,1663662511,14164.392165759993,153.72947091000242,54887.346895200004 2022-09-20,08:28:33.000,263,11018350,-795,0,1663662512,14164.452792549993,153.72242178000306,54887.32593384 2022-09-20,08:28:34.000,263,11018362,-795,0,1663662513,14164.446056239998,153.76471655999921,54887.31195960001 2022-09-20,08:28:35.000,263,11018311,-795,0,1663662514,14164.452792549993,153.73652004000178,54887.33292096 2022-09-20,08:28:36.000,263,11018365,-795,0,1663662515,14164.473001479993,153.74356917000114,54887.40977928001 2022-09-20,08:28:37.000,263,11018325,-795,0,1663662516,14164.466265169998,153.7012743899977,54887.3818308 2022-09-20,08:28:38.000,263,11018295,-795,0,1663662517,14164.446056239998,153.7153726500037,54887.38881792001 2022-09-20,08:28:39.000,263,11018320,-795,0,1663662518,14164.506683029998,153.69422525999835,54887.39580504 2022-09-20,08:28:40.000,263,11018344,-795,0,1663662519,14164.479737789989,153.70832352000434,54887.35388232 2022-09-20,08:28:41.000,263,11018333,-795,0,1663662520,14164.513419339994,153.687176129999,54887.39580504 2022-09-20,08:28:42.000,263,11018337,-795,0,1663662521,14164.493210409993,153.68012699999963,54887.297985360005 2022-09-20,08:28:43.000,263,11018364,-795,0,1663662522,14164.493210409993,153.6519304800022,54887.28401112 2022-09-20,08:28:44.000,263,11018342,-795,0,1663662523,14164.560573509989,153.63783222000347,54887.39580504 2022-09-20,08:28:45.000,263,11018314,-795,0,1663662524,14164.574046129994,153.6519304800022,54887.37484368 2022-09-20,08:28:46.000,263,11018337,-795,0,1663662525,14164.560573509989,153.63078309000412,54887.35388232 2022-09-20,08:28:47.000,263,11018270,-795,0,1663662526,14164.526891959998,153.56029179000325,54887.297985360005 2022-09-20,08:28:48.000,263,11018353,-795,0,1663662527,14164.506683029998,153.61668482999812,54887.31195960001 2022-09-20,08:28:49.000,263,11018337,-795,0,1663662528,14164.553837199994,153.57439005000197,54887.32593384 2022-09-20,08:28:50.000,263,11018318,-795,0,1663662529,14164.574046129994,153.5673409200026,54887.32593384 2022-09-20,08:28:51.000,263,11018340,-795,0,1663662530,14164.553837199994,153.53209526999854,54887.30497248 2022-09-20,08:28:52.000,263,11018305,-795,0,1663662531,14164.547100889999,153.52504613999918,54887.200165680006 2022-09-20,08:28:53.000,263,11018322,-795,0,1663662532,14164.607727679999,153.5532426600039,54887.297985360005 2022-09-20,08:28:54.000,263,11018308,-795,0,1663662533,14164.654881849994,153.54619353000453,54887.3818308 2022-09-20,08:28:55.000,263,11018310,-795,0,1663662534,14164.654881849994,153.58848831000068,54887.346895200004 2022-09-20,08:28:56.000,263,11018304,-795,0,1663662535,14164.634672919994,153.6025865699994,54887.367856560006 2022-09-20,08:28:57.000,263,11018316,-795,0,1663662536,14164.627936609999,153.59553744000004,54887.29099824001 2022-09-20,08:28:58.000,263,11018318,-795,0,1663662537,14164.64140922999,153.5673409200026,54887.29099824001 2022-09-20,08:28:59.000,263,11018331,-795,0,1663662538,14164.695299709994,153.56029179000325,54887.40977928001 2022-09-20,08:29:00.000,263,11018305,-795,0,1663662539,14164.76266280999,153.58848831000068,54887.38881792001 2022-09-20,08:29:01.000,263,11018300,-795,0,1663662540,14164.78287173999,153.59553744000004,54887.42375352 2022-09-20,08:29:02.000,263,11018332,-795,0,1663662541,14164.735717569994,153.56029179000325,54887.47965048001 2022-09-20,08:29:03.000,263,11018292,-795,0,1663662542,14164.76266280999,153.57439005000197,54887.45868912001 2022-09-20,08:29:04.000,263,11018319,-795,0,1663662543,14164.755926499995,153.56029179000325,54887.451702 2022-09-20,08:29:05.000,263,11018314,-795,0,1663662544,14164.76266280999,153.51094788000046,54887.39580504 2022-09-20,08:29:06.000,263,11018342,-795,0,1663662545,14164.755926499995,153.5391443999979,54887.416766400005 2022-09-20,08:29:07.000,263,11018312,-795,0,1663662546,14164.74919019,153.5038987500011,54887.33292096 2022-09-20,08:29:08.000,263,11018344,-795,0,1663662547,14164.76939912,153.51094788000046,54887.40279216 2022-09-20,08:29:09.000,263,11018355,-795,0,1663662548,14164.836762219995,153.48275136000302,54887.451702 2022-09-20,08:29:10.000,263,11018290,-795,0,1663662549,14164.80308066999,153.46160396999767,54887.486637600006 2022-09-20,08:29:11.000,263,11018312,-795,0,1663662550,14164.836762219995,153.44750570999895,54887.50759896001 2022-09-20,08:29:12.000,263,11018284,-795,0,1663662551,14164.76266280999,153.42635832000087,54887.32593384 2022-09-20,08:29:13.000,263,11018306,-795,0,1663662552,14164.78960805,153.42635832000087,54887.43772776001 2022-09-20,08:29:14.000,263,11018308,-795,0,1663662553,14164.83002591,153.44750570999895,54887.38881792001 2022-09-20,08:29:15.000,263,11018321,-795,0,1663662554,14164.84349852999,153.44750570999895,54887.416766400005 2022-09-20,08:29:16.000,263,11018356,-795,0,1663662555,14164.78960805,153.4052109300028,54887.367856560006 2022-09-20,08:29:17.000,263,11018282,-795,0,1663662556,14164.80308066999,153.39816180000344,54887.43772776001 2022-09-20,08:29:18.000,263,11018309,-795,0,1663662557,14164.836762219995,153.39816180000344,54887.50759896001 2022-09-20,08:29:19.000,263,11018268,-795,0,1663662558,14164.87044377,153.36996527999872,54887.486637600006 2022-09-20,08:29:20.000,263,11018311,-795,0,1663662559,14164.776135429995,153.36996527999872,54887.39580504 2022-09-20,08:29:21.000,263,11018335,-795,0,1663662560,14164.836762219995,153.36996527999872,54887.40279216 2022-09-20,08:29:22.000,263,11018337,-795,0,1663662561,14164.78960805,153.3417687600013,54887.346895200004 2022-09-20,08:29:23.000,263,11018360,-795,0,1663662562,14164.83002591,153.34881789000065,54887.39580504 2022-09-20,08:29:24.000,263,11018321,-795,0,1663662563,14164.88391638999,153.4052109300028,54887.54253456 2022-09-20,08:29:25.000,263,11018311,-795,0,1663662564,14164.877180079995,153.36996527999872,54887.633367120005 2022-09-20,08:29:26.000,263,11018314,-795,0,1663662565,14164.88391638999,153.39816180000344,54887.61240576 2022-09-20,08:29:27.000,263,11018292,-795,0,1663662566,14164.836762219995,153.39111267000408,54887.50061184 2022-09-20,08:29:28.000,263,11018308,-795,0,1663662567,14164.83002591,153.42635832000087,54887.55650880001 2022-09-20,08:29:29.000,263,11018326,-795,0,1663662568,14164.85023484,153.47570223000366,54887.5215732 2022-09-20,08:29:30.000,263,11018333,-795,0,1663662569,14164.85023484,153.42635832000087,54887.49362472 2022-09-20,08:29:31.000,263,11018325,-795,0,1663662570,14164.85023484,153.46160396999767,54887.5215732 2022-09-20,08:29:32.000,263,11018349,-795,0,1663662571,14164.816553289995,153.4545548399983,54887.486637600006 2022-09-20,08:29:33.000,263,11018319,-795,0,1663662572,14164.83002591,153.46160396999767,54887.49362472 2022-09-20,08:29:34.000,263,11018338,-795,0,1663662573,14164.84349852999,153.44750570999895,54887.54253456 2022-09-20,08:29:35.000,263,11018309,-795,0,1663662574,14164.796344359995,153.4404565799996,54887.55650880001 2022-09-20,08:29:36.000,263,11018283,-795,0,1663662575,14164.74245387999,153.4545548399983,54887.535547440006 2022-09-20,08:29:37.000,263,11018345,-795,0,1663662576,14164.715508639994,153.42635832000087,54887.451702 2022-09-20,08:29:38.000,263,11018286,-795,0,1663662577,14164.72224494999,153.42635832000087,54887.38881792001 2022-09-20,08:29:39.000,263,11018314,-795,0,1663662578,14164.72898126,153.41226006000215,54887.50061184 2022-09-20,08:29:40.000,263,11018324,-795,0,1663662579,14164.74919019,153.41226006000215,54887.56349592 2022-09-20,08:29:41.000,263,11018362,-795,0,1663662580,14164.715508639994,153.39816180000344,54887.55650880001 2022-09-20,08:29:42.000,263,11018341,-795,0,1663662581,14164.6885634,153.4193091900015,54887.50759896001 2022-09-20,08:29:43.000,263,11018317,-795,0,1663662582,14164.715508639994,153.37701440999808,54887.43772776001 2022-09-20,08:29:44.000,263,11018318,-755,0,1663662583,14164.68182708999,153.4052109300028,54887.49362472 2022-09-20,08:29:45.000,263,11018297,-795,0,1663662584,14164.668354469999,153.4404565799996,54887.486637600006 2022-09-20,08:29:46.000,263,11018304,-795,0,1663662585,14164.735717569994,153.38406354000472,54887.47266336 2022-09-20,08:29:47.000,263,11018371,-795,0,1663662586,14164.654881849994,153.4193091900015,54887.451702 2022-09-20,08:29:48.000,263,11018320,-795,0,1663662587,14164.66161815999,153.39816180000344,54887.451702 2022-09-20,08:29:49.000,263,11018334,-795,0,1663662588,14164.70203601999,153.37701440999808,54887.514586080004 2022-09-20,08:29:50.000,263,11018378,-795,0,1663662589,14164.70203601999,153.36996527999872,54887.535547440006 2022-09-20,08:29:51.000,263,11018318,-795,0,1663662590,14164.76939912,153.35586702,54887.54253456 2022-09-20,08:29:52.000,263,11018326,-795,0,1663662591,14164.715508639994,153.35586702,54887.40279216 2022-09-20,08:29:53.000,263,11018317,-795,0,1663662592,14164.70203601999,153.36996527999872,54887.35388232 2022-09-20,08:29:54.000,263,11018350,-795,0,1663662593,14164.755926499995,153.3417687600013,54887.52856032001 2022-09-20,08:29:55.000,263,11018366,-795,0,1663662594,14164.816553289995,153.32767050000257,54887.54952168 2022-09-20,08:29:56.000,263,11018300,-795,0,1663662595,14164.84349852999,153.32767050000257,54887.43074064 2022-09-20,08:29:57.000,263,11018357,-795,0,1663662596,14164.87044377,153.31357224000385,54887.42375352 2022-09-20,08:29:58.000,263,11018321,-795,0,1663662597,14164.93107056,153.27832658999978,54887.54253456 2022-09-20,08:29:59.000,263,11018341,-795,0,1663662598,14164.93107056,153.25013007000234,54887.49362472 2022-09-20,08:30:00.000,263,11018362,-795,0,1663662599,14164.92433424999,153.27832658999978,54887.54253456 2022-09-20,08:30:01.000,263,11018368,-795,0,1663662600,14164.95127949,153.2571792000017,54887.514586080004 2022-09-20,08:30:02.000,263,11018347,-795,0,1663662601,14164.93107056,153.27832658999978,54887.42375352 2022-09-20,08:30:03.000,263,11018376,-795,0,1663662602,14164.917597939995,153.27127746000042,54887.42375352 2022-09-20,08:30:04.000,263,11018332,-795,0,1663662603,14164.958015799995,153.27127746000042,54887.54952168 2022-09-20,08:30:05.000,263,11018344,-795,0,1663662604,14164.978224729995,153.2571792000017,54887.59843152 2022-09-20,08:30:06.000,263,11018339,-795,0,1663662605,14164.92433424999,153.27832658999978,54887.56349592 2022-09-20,08:30:07.000,263,11018300,-795,0,1663662606,14164.83002591,153.24308094000298,54887.50061184 2022-09-20,08:30:08.000,263,11018326,-795,0,1663662607,14164.856971149995,153.24308094000298,54887.535547440006 2022-09-20,08:30:09.000,263,11018315,-795,0,1663662608,14164.88391638999,153.26422833000106,54887.57747016001 2022-09-20,08:30:10.000,263,11018330,-795,0,1663662609,14164.85023484,153.24308094000298,54887.59843152 2022-09-20,08:30:11.000,263,11018347,-795,0,1663662610,14164.80981698,153.2924248499985,54887.52856032001 2022-09-20,08:30:12.000,263,11018324,-795,0,1663662611,14164.80981698,153.27127746000042,54887.57747016001 2022-09-20,08:30:13.000,263,11018326,-795,0,1663662612,14164.816553289995,153.2924248499985,54887.60541864001 2022-09-20,08:30:14.000,263,11018330,-795,0,1663662613,14164.897389009995,153.28537571999914,54887.64734136001 2022-09-20,08:30:15.000,263,11018305,-795,0,1663662614,14164.877180079995,153.29947397999786,54887.66830272 2022-09-20,08:30:16.000,263,11018340,-795,0,1663662615,14164.82328959999,153.29947397999786,54887.61240576 2022-09-20,08:30:17.000,263,11018356,-795,0,1663662616,14164.78960805,153.35586702,54887.57747016001 2022-09-20,08:30:18.000,263,11018333,-795,0,1663662617,14164.78960805,153.35586702,54887.5215732 2022-09-20,08:30:19.000,263,11018323,-795,0,1663662618,14164.836762219995,153.34881789000065,54887.61939288 2022-09-20,08:30:20.000,263,11018302,-795,0,1663662619,14164.836762219995,153.34881789000065,54887.64035424 2022-09-20,08:30:21.000,263,11018353,-795,0,1663662620,14164.87044377,153.3206213700032,54887.584457280005 2022-09-20,08:30:22.000,263,11018337,-795,0,1663662621,14164.84349852999,153.37701440999808,54887.60541864001 2022-09-20,08:30:23.000,263,11018345,-795,0,1663662622,14164.816553289995,153.37701440999808,54887.514586080004 2022-09-20,08:30:24.000,263,11018312,-795,0,1663662623,14164.82328959999,153.36291614999936,54887.61939288 2022-09-20,08:30:25.000,263,11018318,-795,0,1663662624,14164.796344359995,153.3417687600013,54887.5215732 2022-09-20,08:30:26.000,263,11018356,-795,0,1663662625,14164.85023484,153.36996527999872,54887.5914444 2022-09-20,08:30:27.000,263,11018362,-795,0,1663662626,14164.82328959999,153.39816180000344,54887.54952168 2022-09-20,08:30:28.000,263,11018320,-795,0,1663662627,14164.86370745999,153.4193091900015,54887.55650880001 2022-09-20,08:30:29.000,263,11018343,-795,0,1663662628,14164.80981698,153.37701440999808,54887.5914444 2022-09-20,08:30:30.000,263,11018343,-795,0,1663662629,14164.856971149995,153.4052109300028,54887.64734136001 2022-09-20,08:30:31.000,263,11018345,-795,0,1663662630,14164.917597939995,153.42635832000087,54887.61939288 2022-09-20,08:30:32.000,263,11018340,-795,0,1663662631,14164.836762219995,153.42635832000087,54887.54952168 2022-09-20,08:30:33.000,263,11018302,-755,0,1663662632,14164.86370745999,153.42635832000087,54887.54253456 2022-09-20,08:30:34.000,263,11018351,-795,0,1663662633,14164.897389009995,153.42635832000087,54887.584457280005 2022-09-20,08:30:35.000,263,11018341,-795,0,1663662634,14164.877180079995,153.4193091900015,54887.61939288 2022-09-20,08:30:36.000,263,11018343,-795,0,1663662635,14164.88391638999,153.43340745000023,54887.54952168 2022-09-20,08:30:37.000,263,11018338,-795,0,1663662636,14164.87044377,153.4193091900015,54887.50759896001 2022-09-20,08:30:38.000,263,11018361,-795,0,1663662637,14164.90412531999,153.42635832000087,54887.6613156 2022-09-20,08:30:39.000,263,11018293,-795,0,1663662638,14164.958015799995,153.4193091900015,54887.67528984001 2022-09-20,08:30:40.000,263,11018338,-795,0,1663662639,14164.917597939995,153.41226006000215,54887.62638000001 2022-09-20,08:30:41.000,263,11018310,-795,0,1663662640,14164.92433424999,153.4193091900015,54887.67528984001 2022-09-20,08:30:42.000,263,11018305,-795,0,1663662641,14164.86370745999,153.41226006000215,54887.64035424 2022-09-20,08:30:43.000,263,11018283,-795,0,1663662642,14164.87044377,153.44750570999895,54887.59843152 2022-09-20,08:30:44.000,263,11018292,-795,0,1663662643,14164.91086163,153.4193091900015,54887.71022544 2022-09-20,08:30:45.000,263,11018320,-795,0,1663662644,14164.94454317999,153.4545548399983,54887.68926408 2022-09-20,08:30:46.000,263,11018360,-795,0,1663662645,14164.897389009995,153.47570223000366,54887.71721256 2022-09-20,08:30:47.000,263,11018282,-795,0,1663662646,14164.88391638999,153.48275136000302,54887.61240576 2022-09-20,08:30:48.000,263,11018317,-795,0,1663662647,14164.88391638999,153.49684962000174,54887.64035424 2022-09-20,08:30:49.000,263,11018331,-795,0,1663662648,14164.91086163,153.4686531000043,54887.67528984001 2022-09-20,08:30:50.000,263,11018326,-795,0,1663662649,14164.897389009995,153.49684962000174,54887.64035424 2022-09-20,08:30:51.000,263,11018359,-795,0,1663662650,14164.8906527,153.46160396999767,54887.61939288 2022-09-20,08:30:52.000,263,11018366,-795,0,1663662651,14164.84349852999,153.5038987500011,54887.57747016001 2022-09-20,08:30:53.000,263,11018344,-795,0,1663662652,14164.816553289995,153.51799700999982,54887.584457280005 2022-09-20,08:30:54.000,263,11018335,-795,0,1663662653,14164.80308066999,153.51799700999982,54887.54253456 2022-09-20,08:30:55.000,263,11018300,-795,0,1663662654,14164.877180079995,153.5532426600039,54887.61939288 2022-09-20,08:30:56.000,263,11018312,-795,0,1663662655,14164.91086163,153.52504613999918,54887.60541864001 2022-09-20,08:30:57.000,263,11018332,-795,0,1663662656,14164.82328959999,153.5038987500011,54887.465676240005 2022-09-20,08:30:58.000,263,11018341,-795,0,1663662657,14164.877180079995,153.5391443999979,54887.486637600006 2022-09-20,08:30:59.000,263,11018374,-795,0,1663662658,14164.897389009995,153.56029179000325,54887.5914444 2022-09-20,08:31:00.000,263,11018376,-795,0,1663662659,14164.917597939995,153.53209526999854,54887.6613156 2022-09-20,08:31:01.000,263,11018320,-795,0,1663662660,14164.978224729995,153.5038987500011,54887.64734136001 2022-09-20,08:31:02.000,263,11018318,-795,0,1663662661,14164.97148842,153.53209526999854,54887.62638000001 2022-09-20,08:31:03.000,263,11018297,-795,0,1663662662,14164.99169735,153.52504613999918,54887.54253456 2022-09-20,08:31:04.000,263,11018323,-795,0,1663662663,14164.978224729995,153.52504613999918,54887.57747016001 2022-09-20,08:31:05.000,263,11018297,-795,0,1663662664,14164.998433659995,153.47570223000366,54887.57048304 2022-09-20,08:31:06.000,263,11018343,-795,0,1663662665,14164.998433659995,153.51094788000046,54887.57747016001 2022-09-20,08:31:07.000,263,11018364,-795,0,1663662666,14164.998433659995,153.49684962000174,54887.451702 2022-09-20,08:31:08.000,263,11018325,-795,0,1663662667,14165.092742,153.48275136000302,54887.54253456 2022-09-20,08:31:09.000,263,11018305,-795,0,1663662668,14165.11295093,153.42635832000087,54887.64734136001 2022-09-20,08:31:10.000,263,11018355,-795,0,1663662669,14165.092742,153.4545548399983,54887.62638000001 2022-09-20,08:31:11.000,263,11018331,-795,0,1663662670,14165.126423549991,153.4545548399983,54887.57747016001 2022-09-20,08:31:12.000,263,11018300,-795,0,1663662671,14165.099478309996,153.44750570999895,54887.5215732 2022-09-20,08:31:13.000,263,11018304,-795,0,1663662672,14165.126423549991,153.38406354000472,54887.54253456 2022-09-20,08:31:14.000,263,11018396,-795,0,1663662673,14165.200522959996,153.38406354000472,54887.56349592 2022-09-20,08:31:15.000,263,11018368,-795,0,1663662674,14165.13315986,153.37701440999808,54887.54253456 2022-09-20,08:31:16.000,263,11018349,-795,0,1663662675,14165.13315986,153.39816180000344,54887.50061184 2022-09-20,08:31:17.000,263,11018348,-795,0,1663662676,14165.160105099996,153.3417687600013,54887.535547440006 2022-09-20,08:31:18.000,263,11018345,-795,0,1663662677,14165.200522959996,153.31357224000385,54887.61939288 2022-09-20,08:31:19.000,263,11018267,-795,0,1663662678,14165.213995580001,153.31357224000385,54887.61939288 2022-09-20,08:31:20.000,263,11018279,-795,0,1663662679,14165.180314029996,153.27127746000042,54887.54253456 2022-09-20,08:31:21.000,263,11018298,-795,0,1663662680,14165.139896169996,153.27127746000042,54887.57747016001 2022-09-20,08:31:22.000,263,11018338,-795,0,1663662681,14165.07253307,153.27127746000042,54887.42375352 2022-09-20,08:31:23.000,263,11018332,-795,0,1663662682,14165.086005689991,153.27127746000042,54887.50061184 2022-09-20,08:31:24.000,263,11018274,-795,0,1663662683,14165.106214619991,153.27127746000042,54887.56349592 2022-09-20,08:31:25.000,263,11018338,-795,0,1663662684,14165.146632479991,153.22898268000426,54887.57048304 2022-09-20,08:31:26.000,263,11018326,-795,0,1663662685,14165.106214619991,153.27127746000042,54887.584457280005 2022-09-20,08:31:27.000,263,11018297,-795,0,1663662686,14165.065796759991,153.26422833000106,54887.54253456 2022-09-20,08:31:28.000,263,11018255,-795,0,1663662687,14165.106214619991,153.27832658999978,54887.486637600006 2022-09-20,08:31:29.000,263,11018331,-795,0,1663662688,14165.092742,153.28537571999914,54887.55650880001 2022-09-20,08:31:30.000,263,11018300,-795,0,1663662689,14165.04558782999,153.27127746000042,54887.486637600006 2022-09-20,08:31:31.000,263,11018344,-795,0,1663662690,14165.01190628,153.29947397999786,54887.50061184 2022-09-20,08:31:32.000,263,11018339,-795,0,1663662691,14165.02537889999,153.2924248499985,54887.451702 2022-09-20,08:31:33.000,263,11018299,-795,0,1663662692,14164.97148842,153.3206213700032,54887.49362472 2022-09-20,08:31:34.000,263,11018302,-795,0,1663662693,14165.02537889999,153.35586702,54887.50759896001 2022-09-20,08:31:35.000,263,11018294,-795,0,1663662694,14164.97148842,153.35586702,54887.56349592 2022-09-20,08:31:36.000,263,11018300,-795,0,1663662695,14165.00516996999,153.39111267000408,54887.47266336 2022-09-20,08:31:37.000,263,11018341,-795,0,1663662696,14164.95127949,153.38406354000472,54887.38881792001 2022-09-20,08:31:38.000,263,11018330,-795,0,1663662697,14164.92433424999,153.39111267000408,54887.367856560006 2022-09-20,08:31:39.000,263,11018341,-795,0,1663662698,14164.94454317999,153.38406354000472,54887.50759896001 2022-09-20,08:31:40.000,263,11018324,-795,0,1663662699,14164.97148842,153.36291614999936,54887.45868912001 2022-09-20,08:31:41.000,263,11018344,-795,0,1663662700,14164.937806869995,153.38406354000472,54887.486637600006 2022-09-20,08:31:42.000,263,11018314,-795,0,1663662701,14164.91086163,153.35586702,54887.37484368 2022-09-20,08:31:43.000,263,11018319,-795,0,1663662702,14164.917597939995,153.33471963000193,54887.50759896001 2022-09-20,08:31:44.000,263,11018375,-795,0,1663662703,14164.91086163,153.3206213700032,54887.43772776001 2022-09-20,08:31:45.000,263,11018317,-795,0,1663662704,14164.877180079995,153.3065231100045,54887.451702 2022-09-20,08:31:46.000,263,11018316,-795,0,1663662705,14164.8906527,153.3065231100045,54887.32593384 2022-09-20,08:31:47.000,263,11018304,-795,0,1663662706,14164.897389009995,153.31357224000385,54887.33292096 2022-09-20,08:31:48.000,263,11018345,-795,0,1663662707,14164.958015799995,153.29947397999786,54887.37484368 2022-09-20,08:31:49.000,263,11018320,-795,0,1663662708,14164.98496103999,153.2571792000017,54887.40279216 2022-09-20,08:31:50.000,263,11018358,-795,0,1663662709,14165.018642589996,153.22898268000426,54887.45868912001 2022-09-20,08:31:51.000,263,11018294,-795,0,1663662710,14164.99169735,153.2219335500049,54887.43074064 2022-09-20,08:31:52.000,263,11018333,-795,0,1663662711,14164.94454317999,153.20078615999955,54887.29099824001 2022-09-20,08:31:53.000,263,11018344,-795,0,1663662712,14164.93107056,153.20078615999955,54887.35388232 2022-09-20,08:31:54.000,263,11018336,-795,0,1663662713,14164.998433659995,153.1584913800034,54887.35388232 2022-09-20,08:31:55.000,263,11018336,-795,0,1663662714,14164.917597939995,153.12324572999933,54887.26304976 2022-09-20,08:31:56.000,263,11018318,-795,0,1663662715,14164.978224729995,153.14439312000468,54887.36086944001 2022-09-20,08:31:57.000,263,11018345,-795,0,1663662716,14164.99169735,153.13734398999804,54887.35388232 2022-09-20,08:31:58.000,263,11018342,-795,0,1663662717,14165.038851519996,153.14439312000468,54887.318946720006 2022-09-20,08:31:59.000,263,11018341,-795,0,1663662718,14165.03211521,153.1091474700006,54887.40977928001 2022-09-20,08:32:00.000,263,11018320,-795,0,1663662719,14165.02537889999,153.14439312000468,54887.32593384 2022-09-20,08:32:01.000,263,11018333,-795,0,1663662720,14165.03211521,153.11619659999997,54887.37484368 2022-09-20,08:32:02.000,263,11018355,-795,0,1663662721,14165.00516996999,153.1091474700006,54887.29099824001 2022-09-20,08:32:03.000,263,11018364,-795,0,1663662722,14165.02537889999,153.13029485999868,54887.33990808001 2022-09-20,08:32:04.000,263,11018314,-795,0,1663662723,14164.958015799995,153.1937370300002,54887.277024 2022-09-20,08:32:05.000,263,11018328,-795,0,1663662724,14164.937806869995,153.16554051000276,54887.318946720006 2022-09-20,08:32:06.000,263,11018335,-795,0,1663662725,14164.96475210999,153.18668790000083,54887.42375352 2022-09-20,08:32:07.000,263,11018351,-795,0,1663662726,14164.96475210999,153.16554051000276,54887.416766400005 2022-09-20,08:32:08.000,263,11018340,-795,0,1663662727,14164.8906527,153.24308094000298,54887.32593384 2022-09-20,08:32:09.000,263,11018361,-795,0,1663662728,14164.856971149995,153.24308094000298,54887.26304976 2022-09-20,08:32:10.000,263,11018353,-755,0,1663662729,14164.897389009995,153.26422833000106,54887.38881792001 2022-09-20,08:32:11.000,263,11018311,-795,0,1663662730,14164.85023484,153.2078352899989,54887.37484368 2022-09-20,08:32:12.000,263,11018338,-795,0,1663662731,14164.87044377,153.25013007000234,54887.28401112 2022-09-20,08:32:13.000,263,11018309,-795,0,1663662732,14164.92433424999,153.21488441999827,54887.36086944001 2022-09-20,08:32:14.000,263,11018327,-795,0,1663662733,14164.87044377,153.2571792000017,54887.43772776001 2022-09-20,08:32:15.000,263,11018314,-795,0,1663662734,14164.84349852999,153.23603181000362,54887.40977928001 2022-09-20,08:32:16.000,263,11018284,-795,0,1663662735,14164.856971149995,153.27832658999978,54887.37484368 2022-09-20,08:32:17.000,263,11018311,-795,0,1663662736,14164.86370745999,153.27127746000042,54887.36086944001 2022-09-20,08:32:18.000,263,11018366,-795,0,1663662737,14164.84349852999,153.29947397999786,54887.32593384 2022-09-20,08:32:19.000,263,11018356,-795,0,1663662738,14164.897389009995,153.27127746000042,54887.33990808001 2022-09-20,08:32:20.000,263,11018375,-795,0,1663662739,14164.92433424999,153.29947397999786,54887.44471488 2022-09-20,08:32:21.000,263,11018317,-795,0,1663662740,14164.91086163,153.27127746000042,54887.43074064 2022-09-20,08:32:22.000,263,11018300,-795,0,1663662741,14164.937806869995,153.29947397999786,54887.39580504 2022-09-20,08:32:23.000,263,11018357,-795,0,1663662742,14164.93107056,153.2571792000017,54887.39580504 2022-09-20,08:32:24.000,263,11018336,-795,0,1663662743,14164.958015799995,153.29947397999786,54887.32593384 2022-09-20,08:32:25.000,263,11018331,-795,0,1663662744,14164.94454317999,153.27127746000042,54887.35388232 2022-09-20,08:32:26.000,263,11018395,-795,0,1663662745,14164.97148842,153.29947397999786,54887.35388232 2022-09-20,08:32:27.000,263,11018319,-795,0,1663662746,14164.958015799995,153.3065231100045,54887.277024 2022-09-20,08:32:28.000,263,11018312,-795,0,1663662747,14164.958015799995,153.27832658999978,54887.297985360005 2022-09-20,08:32:29.000,263,11018358,-795,0,1663662748,14165.02537889999,153.2571792000017,54887.40279216 2022-09-20,08:32:30.000,263,11018318,-795,0,1663662749,14164.93107056,153.27832658999978,54887.33990808001 2022-09-20,08:32:31.000,263,11018401,-795,0,1663662750,14164.96475210999,153.22898268000426,54887.36086944001 2022-09-20,08:32:32.000,263,11018307,-795,0,1663662751,14164.958015799995,153.23603181000362,54887.33990808001 2022-09-20,08:32:33.000,263,11018328,-795,0,1663662752,14164.93107056,153.23603181000362,54887.367856560006 2022-09-20,08:32:34.000,263,11018324,-795,0,1663662753,14164.92433424999,153.26422833000106,54887.36086944001 2022-09-20,08:32:35.000,263,11018325,-795,0,1663662754,14164.937806869995,153.25013007000234,54887.346895200004 2022-09-20,08:32:36.000,263,11018321,-795,0,1663662755,14164.897389009995,153.28537571999914,54887.346895200004 2022-09-20,08:32:37.000,263,11018350,-795,0,1663662756,14164.958015799995,153.25013007000234,54887.451702 2022-09-20,08:32:38.000,263,11018340,-795,0,1663662757,14164.96475210999,153.28537571999914,54887.451702 2022-09-20,08:32:39.000,263,11018346,-795,0,1663662758,14164.93107056,153.2571792000017,54887.3818308 2022-09-20,08:32:40.000,263,11018299,-795,0,1663662759,14164.92433424999,153.31357224000385,54887.37484368 2022-09-20,08:32:41.000,263,11018356,-795,0,1663662760,14164.96475210999,153.27832658999978,54887.43074064 2022-09-20,08:32:42.000,263,11018334,-795,0,1663662761,14164.94454317999,153.28537571999914,54887.32593384 2022-09-20,08:32:43.000,263,11018333,-795,0,1663662762,14164.897389009995,153.32767050000257,54887.35388232 2022-09-20,08:32:44.000,263,11018368,-795,0,1663662763,14164.95127949,153.34881789000065,54887.451702 2022-09-20,08:32:45.000,263,11018346,-795,0,1663662764,14165.00516996999,153.35586702,54887.43772776001 2022-09-20,08:32:46.000,263,11018345,-795,0,1663662765,14164.97148842,153.36291614999936,54887.39580504 2022-09-20,08:32:47.000,263,11018290,-795,0,1663662766,14164.93107056,153.33471963000193,54887.277024 2022-09-20,08:32:48.000,263,11018352,-795,0,1663662767,14164.958015799995,153.36996527999872,54887.416766400005 2022-09-20,08:32:49.000,263,11018317,-795,0,1663662768,14164.998433659995,153.3417687600013,54887.39580504 2022-09-20,08:32:50.000,263,11018327,-795,0,1663662769,14164.978224729995,153.33471963000193,54887.40279216 2022-09-20,08:32:51.000,263,11018326,-795,0,1663662770,14164.99169735,153.3206213700032,54887.3818308 2022-09-20,08:32:52.000,263,11018352,-795,0,1663662771,14165.018642589996,153.3417687600013,54887.32593384 2022-09-20,08:32:53.000,263,11018368,-795,0,1663662772,14164.99169735,153.32767050000257,54887.36086944001 2022-09-20,08:32:54.000,263,11018334,-795,0,1663662773,14165.04558782999,153.32767050000257,54887.38881792001 2022-09-20,08:32:55.000,263,11018362,-795,0,1663662774,14165.059060449996,153.32767050000257,54887.346895200004 2022-09-20,08:32:56.000,263,11018274,-795,0,1663662775,14164.98496103999,153.36996527999872,54887.23510128 2022-09-20,08:32:57.000,263,11018355,-795,0,1663662776,14165.03211521,153.3417687600013,54887.28401112 2022-09-20,08:32:58.000,263,11018361,-795,0,1663662777,14165.03211521,153.28537571999914,54887.27003688001 2022-09-20,08:32:59.000,263,11018337,-795,0,1663662778,14165.07253307,153.3065231100045,54887.3818308 2022-09-20,08:33:00.000,263,11018366,-795,0,1663662779,14165.092742,153.2924248499985,54887.37484368 2022-09-20,08:33:01.000,263,11018323,-795,0,1663662780,14165.092742,153.25013007000234,54887.44471488 2022-09-20,08:33:02.000,263,11018327,-795,0,1663662781,14165.092742,153.23603181000362,54887.37484368 2022-09-20,08:33:03.000,263,11018316,-795,0,1663662782,14165.065796759991,153.23603181000362,54887.29099824001 2022-09-20,08:33:04.000,263,11018344,-795,0,1663662783,14165.04558782999,153.2219335500049,54887.31195960001 2022-09-20,08:33:05.000,263,11018343,-795,0,1663662784,14165.065796759991,153.18668790000083,54887.36086944001 2022-09-20,08:33:06.000,263,11018300,-795,0,1663662785,14165.038851519996,153.20078615999955,54887.33990808001 2022-09-20,08:33:07.000,263,11018369,-795,0,1663662786,14164.99169735,153.20078615999955,54887.22112704001 2022-09-20,08:33:08.000,263,11018363,-795,0,1663662787,14165.018642589996,153.21488441999827,54887.29099824001 2022-09-20,08:33:09.000,263,11018322,-795,0,1663662788,14165.07253307,153.1937370300002,54887.3818308 2022-09-20,08:33:10.000,263,11018330,-795,0,1663662789,14165.07253307,153.22898268000426,54887.416766400005 2022-09-20,08:33:11.000,263,11018371,-795,0,1663662790,14165.03211521,153.18668790000083,54887.27003688001 2022-09-20,08:33:12.000,263,11018263,-795,0,1663662791,14165.04558782999,153.22898268000426,54887.297985360005 2022-09-20,08:33:13.000,263,11018354,-795,0,1663662792,14165.099478309996,153.2571792000017,54887.33990808001 2022-09-20,08:33:14.000,263,11018338,-795,0,1663662793,14165.086005689991,153.22898268000426,54887.25606264 2022-09-20,08:33:15.000,263,11018335,-635,0,1663662794,14165.099478309996,153.23603181000362,54887.22112704001 2022-09-20,08:33:16.000,263,11018340,-795,0,1663662795,14165.13315986,153.27832658999978,54887.318946720006 2022-09-20,08:33:17.000,263,11018322,-795,0,1663662796,14165.126423549991,153.25013007000234,54887.346895200004 2022-09-20,08:33:18.000,263,11018345,-795,0,1663662797,14165.11295093,153.25013007000234,54887.3818308 2022-09-20,08:33:19.000,263,11018293,-795,0,1663662798,14165.11295093,153.26422833000106,54887.346895200004 2022-09-20,08:33:20.000,263,11018354,-795,0,1663662799,14165.092742,153.27127746000042,54887.277024 2022-09-20,08:33:21.000,263,11018312,-795,0,1663662800,14165.13315986,153.3206213700032,54887.32593384 2022-09-20,08:33:22.000,263,11018310,-795,0,1663662801,14165.07253307,153.29947397999786,54887.35388232 2022-09-20,08:33:23.000,263,11018350,-795,0,1663662802,14165.065796759991,153.2924248499985,54887.27003688001 2022-09-20,08:33:24.000,263,11018329,-795,0,1663662803,14165.05232414,153.29947397999786,54887.318946720006 2022-09-20,08:33:25.000,263,11018324,-795,0,1663662804,14165.119687239996,153.27832658999978,54887.38881792001 2022-09-20,08:33:26.000,263,11018267,-795,0,1663662805,14165.086005689991,153.32767050000257,54887.367856560006 2022-09-20,08:33:27.000,263,11018296,-795,0,1663662806,14165.092742,153.28537571999914,54887.33990808001 2022-09-20,08:33:28.000,263,11018286,-795,0,1663662807,14165.018642589996,153.34881789000065,54887.21413992 2022-09-20,08:33:29.000,263,11018339,-795,0,1663662808,14165.059060449996,153.34881789000065,54887.24208840001 2022-09-20,08:33:30.000,263,11018346,-795,0,1663662809,14165.05232414,153.31357224000385,54887.27003688001 2022-09-20,08:33:31.000,263,11018367,-795,0,1663662810,14165.04558782999,153.31357224000385,54887.22811416 2022-09-20,08:33:32.000,263,11018338,-795,0,1663662811,14164.978224729995,153.33471963000193,54887.12330736001 2022-09-20,08:33:33.000,263,11018353,-795,0,1663662812,14165.079269379996,153.27832658999978,54887.346895200004 2022-09-20,08:33:34.000,263,11018308,-795,0,1663662813,14165.086005689991,153.3206213700032,54887.33990808001 2022-09-20,08:33:35.000,263,11018299,-795,0,1663662814,14165.099478309996,153.27832658999978,54887.33292096 2022-09-20,08:33:36.000,263,11018345,-795,0,1663662815,14165.03211521,153.29947397999786,54887.30497248 2022-09-20,08:33:37.000,263,11018357,-795,0,1663662816,14165.126423549991,153.27127746000042,54887.30497248 2022-09-20,08:33:38.000,263,11018302,-795,0,1663662817,14165.07253307,153.26422833000106,54887.25606264 2022-09-20,08:33:39.000,263,11018368,-795,0,1663662818,14165.11295093,153.2571792000017,54887.25606264 2022-09-20,08:33:40.000,263,11018337,-795,0,1663662819,14165.126423549991,153.26422833000106,54887.36086944001 2022-09-20,08:33:41.000,263,11018301,-795,0,1663662820,14165.146632479991,153.24308094000298,54887.30497248 2022-09-20,08:33:42.000,263,11018349,-795,0,1663662821,14165.139896169996,153.2571792000017,54887.32593384 2022-09-20,08:33:43.000,263,11018317,-795,0,1663662822,14165.13315986,153.2571792000017,54887.277024 2022-09-20,08:33:44.000,263,11018358,-795,0,1663662823,14165.139896169996,153.27127746000042,54887.31195960001 2022-09-20,08:33:45.000,263,11018350,-795,0,1663662824,14165.146632479991,153.22898268000426,54887.297985360005 2022-09-20,08:33:46.000,263,11018352,-795,0,1663662825,14165.160105099996,153.27832658999978,54887.30497248 2022-09-20,08:33:47.000,263,11018321,-795,0,1663662826,14165.153368790001,153.27832658999978,54887.2071528 2022-09-20,08:33:48.000,263,11018354,-795,0,1663662827,14165.173577720001,153.28537571999914,54887.22112704001 2022-09-20,08:33:49.000,263,11018345,-795,0,1663662828,14165.261149749997,153.3065231100045,54887.30497248 2022-09-20,08:33:50.000,263,11018336,-795,0,1663662829,14165.234204510001,153.26422833000106,54887.32593384 2022-09-20,08:33:51.000,263,11018291,-795,0,1663662830,14165.227468199992,153.26422833000106,54887.30497248 2022-09-20,08:33:52.000,263,11018365,-795,0,1663662831,14165.160105099996,153.23603181000362,54887.16523008 2022-09-20,08:33:53.000,263,11018299,-795,0,1663662832,14165.166841409991,153.2924248499985,54887.2071528 2022-09-20,08:33:54.000,263,11018349,-795,0,1663662833,14165.234204510001,153.26422833000106,54887.29099824001 2022-09-20,08:33:55.000,263,11018360,-795,0,1663662834,14165.227468199992,153.27832658999978,54887.24208840001 2022-09-20,08:33:56.000,263,11018342,-795,0,1663662835,14165.173577720001,153.27127746000042,54887.151255840006 2022-09-20,08:33:57.000,263,11018364,-795,0,1663662836,14165.139896169996,153.27127746000042,54887.130294480005 2022-09-20,08:33:58.000,263,11018312,-795,0,1663662837,14165.227468199992,153.27127746000042,54887.29099824001 2022-09-20,08:33:59.000,263,11018315,-795,0,1663662838,14165.281358679997,153.24308094000298,54887.32593384 2022-09-20,08:34:00.000,263,11018351,-795,0,1663662839,14165.254413440001,153.27832658999978,54887.27003688001 2022-09-20,08:34:01.000,263,11018311,-795,0,1663662840,14165.308303919992,153.29947397999786,54887.30497248 2022-09-20,08:34:02.000,263,11018307,-795,0,1663662841,14165.227468199992,153.3065231100045,54887.23510128 2022-09-20,08:34:03.000,263,11018311,-795,0,1663662842,14165.234204510001,153.3206213700032,54887.249075520005 2022-09-20,08:34:04.000,263,11018370,-795,0,1663662843,14165.328512849992,153.31357224000385,54887.346895200004 2022-09-20,08:34:05.000,263,11018325,-795,0,1663662844,14165.348721779992,153.3417687600013,54887.36086944001 2022-09-20,08:34:06.000,263,11018367,-795,0,1663662845,14165.294831300002,153.36996527999872,54887.33292096 2022-09-20,08:34:07.000,263,11018339,-795,0,1663662846,14165.254413440001,153.38406354000472,54887.24208840001 2022-09-20,08:34:08.000,263,11018313,-795,0,1663662847,14165.274622370001,153.37701440999808,54887.32593384 2022-09-20,08:34:09.000,263,11018343,-795,0,1663662848,14165.341985469997,153.39111267000408,54887.28401112 2022-09-20,08:34:10.000,263,11018303,-795,0,1663662849,14165.341985469997,153.38406354000472,54887.33292096 2022-09-20,08:34:11.000,263,11018315,-795,0,1663662850,14165.375667020002,153.4052109300028,54887.367856560006 2022-09-20,08:34:12.000,263,11018352,-795,0,1663662851,14165.389139639992,153.36291614999936,54887.33990808001 2022-09-20,08:34:13.000,263,11018332,-795,0,1663662852,14165.375667020002,153.42635832000087,54887.297985360005 2022-09-20,08:34:14.000,263,11018324,-795,0,1663662853,14165.449766429992,153.37701440999808,54887.39580504 2022-09-20,08:34:15.000,263,11018323,-795,0,1663662854,14165.456502740002,153.39816180000344,54887.42375352 2022-09-20,08:34:16.000,263,11018341,-795,0,1663662855,14165.368930709992,153.39816180000344,54887.32593384 2022-09-20,08:34:17.000,263,11018297,-795,0,1663662856,14165.382403329997,153.4052109300028,54887.346895200004 2022-09-20,08:34:18.000,263,11018338,-795,0,1663662857,14165.389139639992,153.44750570999895,54887.24208840001 2022-09-20,08:34:19.000,263,11018366,-795,0,1663662858,14165.375667020002,153.42635832000087,54887.249075520005 2022-09-20,08:34:20.000,263,11018333,-795,0,1663662859,14165.449766429992,153.42635832000087,54887.35388232 2022-09-20,08:34:21.000,263,11018338,-795,0,1663662860,14165.476711670002,153.39816180000344,54887.36086944001 2022-09-20,08:34:22.000,263,11018358,-795,0,1663662861,14165.429557499992,153.42635832000087,54887.318946720006 2022-09-20,08:34:23.000,263,11018289,-795,0,1663662862,14165.483447979997,153.43340745000023,54887.318946720006 2022-09-20,08:34:24.000,263,11018334,-795,0,1663662863,14165.456502740002,153.43340745000023,54887.32593384 2022-09-20,08:34:25.000,263,11018305,-795,0,1663662864,14165.456502740002,153.4193091900015,54887.179204320004 2022-09-20,08:34:26.000,263,11018329,-795,0,1663662865,14165.530602149993,153.43340745000023,54887.29099824001 2022-09-20,08:34:27.000,263,11018328,-795,0,1663662866,14165.490184289993,153.4545548399983,54887.25606264 2022-09-20,08:34:28.000,263,11018341,-795,0,1663662867,14165.510393219993,153.5038987500011,54887.31195960001 2022-09-20,08:34:29.000,263,11018327,-795,0,1663662868,14165.604701559998,153.49684962000174,54887.3818308 2022-09-20,08:34:30.000,263,11018331,-795,0,1663662869,14165.591228939993,153.4686531000043,54887.35388232 2022-09-20,08:34:31.000,263,11018317,-795,0,1663662870,14165.604701559998,153.49684962000174,54887.33990808001 2022-09-20,08:34:32.000,263,11018298,-795,0,1663662871,14165.557547390003,153.52504613999918,54887.30497248 2022-09-20,08:34:33.000,263,11018348,-795,0,1663662872,14165.530602149993,153.49684962000174,54887.297985360005 2022-09-20,08:34:34.000,263,11018339,-795,0,1663662873,14165.611437869993,153.51094788000046,54887.33990808001 2022-09-20,08:34:35.000,263,11018369,-795,0,1663662874,14165.638383109988,153.56029179000325,54887.416766400005 2022-09-20,08:34:36.000,263,11018333,-795,0,1663662875,14165.624910489998,153.5673409200026,54887.3818308 2022-09-20,08:34:37.000,263,11018287,-795,0,1663662876,14165.638383109988,153.57439005000197,54887.318946720006 2022-09-20,08:34:38.000,263,11018357,-795,0,1663662877,14165.651855729993,153.56029179000325,54887.28401112 2022-09-20,08:34:39.000,263,11018331,-795,0,1663662878,14165.672064659993,153.56029179000325,54887.42375352 2022-09-20,08:34:40.000,263,11018311,-795,0,1663662879,14165.624910489998,153.5532426600039,54887.3818308 2022-09-20,08:34:41.000,263,11018327,-795,0,1663662880,14165.692273589993,153.58848831000068,54887.40279216 2022-09-20,08:34:42.000,263,11018330,-795,0,1663662881,14165.651855729993,153.60963569999876,54887.30497248 2022-09-20,08:34:43.000,263,11018354,-795,0,1663662882,14165.638383109988,153.6025865699994,54887.297985360005 2022-09-20,08:34:44.000,263,11018346,-795,0,1663662883,14165.725955139998,153.60963569999876,54887.43772776001 2022-09-20,08:34:45.000,263,11018281,-795,0,1663662884,14165.692273589993,153.59553744000004,54887.43074064 2022-09-20,08:34:46.000,263,11018301,-795,0,1663662885,14165.699009899989,153.63783222000347,54887.44471488 2022-09-20,08:34:47.000,263,11018358,-795,0,1663662886,14165.766372999999,153.6519304800022,54887.38881792001 2022-09-20,08:34:48.000,263,11018337,-795,0,1663662887,14165.719218829989,153.62373396000476,54887.297985360005 2022-09-20,08:34:49.000,263,11018331,-795,0,1663662888,14165.719218829989,153.61668482999812,54887.33292096 2022-09-20,08:34:50.000,263,11018364,-795,0,1663662889,14165.712482519994,153.60963569999876,54887.28401112 2022-09-20,08:34:51.000,263,11018357,-795,0,1663662890,14165.759636689989,153.60963569999876,54887.40279216 2022-09-20,08:34:52.000,263,11018346,-795,0,1663662891,14165.773109309994,153.6025865699994,54887.43772776001 2022-09-20,08:34:53.000,263,11018327,-795,0,1663662892,14165.766372999999,153.62373396000476,54887.40279216 2022-09-20,08:34:54.000,263,11018369,-795,0,1663662893,14165.793318239994,153.62373396000476,54887.43772776001 2022-09-20,08:34:55.000,263,11018295,-795,0,1663662894,14165.773109309994,153.63783222000347,54887.55650880001 2022-09-20,08:34:56.000,263,11018336,-795,0,1663662895,14165.766372999999,153.64488135000283,54887.47266336 2022-09-20,08:34:57.000,263,11018308,-795,0,1663662896,14165.746164069998,153.61668482999812,54887.42375352 2022-09-20,08:34:58.000,263,11018295,-795,0,1663662897,14165.712482519994,153.67307787000027,54887.30497248 2022-09-20,08:34:59.000,263,11018337,-795,0,1663662898,14165.759636689989,153.6519304800022,54887.318946720006 2022-09-20,08:35:00.000,263,11018336,-795,0,1663662899,14165.84047240999,153.6025865699994,54887.486637600006 2022-09-20,08:35:01.000,263,11018359,-795,0,1663662900,14165.833736099994,153.63783222000347,54887.451702 2022-09-20,08:35:02.000,263,11018322,-795,0,1663662901,14165.773109309994,153.63783222000347,54887.3818308 2022-09-20,08:35:03.000,263,11018319,-795,0,1663662902,14165.820263479989,153.61668482999812,54887.514586080004 2022-09-20,08:35:04.000,263,11018328,-795,0,1663662903,14165.793318239994,153.64488135000283,54887.39580504 2022-09-20,08:35:05.000,263,11018330,-795,0,1663662904,14165.853945029994,153.64488135000283,54887.47266336 2022-09-20,08:35:06.000,263,11018342,-795,0,1663662905,14165.826999789999,153.6519304800022,54887.33292096 2022-09-20,08:35:07.000,263,11018336,-795,0,1663662906,14165.806790859999,153.62373396000476,54887.35388232 2022-09-20,08:35:08.000,263,11018330,-795,0,1663662907,14165.887626579999,153.64488135000283,54887.486637600006 2022-09-20,08:35:09.000,263,11018355,-795,0,1663662908,14165.847208719999,153.60963569999876,54887.49362472 2022-09-20,08:35:10.000,263,11018330,-795,0,1663662909,14165.867417649999,153.6519304800022,54887.43772776001 2022-09-20,08:35:11.000,263,11018330,-795,0,1663662910,14165.88089026999,153.64488135000283,54887.514586080004 2022-09-20,08:35:12.000,263,11018372,-795,0,1663662911,14165.86068133999,153.6660287400009,54887.32593384 2022-09-20,08:35:13.000,263,11018312,-795,0,1663662912,14165.88089026999,153.65897961000155,54887.43772776001 2022-09-20,08:35:14.000,263,11018336,-795,0,1663662913,14165.934780749994,153.60963569999876,54887.50759896001 2022-09-20,08:35:15.000,263,11018352,-795,0,1663662914,14165.90783551,153.62373396000476,54887.47965048001 2022-09-20,08:35:16.000,263,11018330,-795,0,1663662915,14165.874153959994,153.67307787000027,54887.42375352 2022-09-20,08:35:17.000,263,11018292,-795,0,1663662916,14165.914571819994,153.64488135000283,54887.40279216 2022-09-20,08:35:18.000,263,11018338,-795,0,1663662917,14165.96172598999,153.6025865699994,54887.50061184 2022-09-20,08:35:19.000,263,11018323,-795,0,1663662918,14165.94825337,153.62373396000476,54887.50759896001 2022-09-20,08:35:20.000,263,11018369,-795,0,1663662919,14165.96172598999,153.68012699999963,54887.38881792001 2022-09-20,08:35:21.000,263,11018352,-795,0,1663662920,14165.94825337,153.6519304800022,54887.47965048001 2022-09-20,08:35:22.000,263,11018289,-795,0,1663662921,14165.92804444,153.63783222000347,54887.24208840001 2022-09-20,08:35:23.000,263,11018343,-795,0,1663662922,14165.954989679994,153.6519304800022,54887.40977928001 2022-09-20,08:35:24.000,263,11018355,-795,0,1663662923,14165.995407539995,153.64488135000283,54887.451702 2022-09-20,08:35:25.000,263,11018350,-795,0,1663662924,14165.98867123,153.61668482999812,54887.50061184 2022-09-20,08:35:26.000,263,11018335,-795,0,1663662925,14165.92804444,153.62373396000476,54887.451702 2022-09-20,08:35:27.000,263,11018273,-795,0,1663662926,14165.90109919999,153.6519304800022,54887.40279216 2022-09-20,08:35:28.000,263,11018313,-795,0,1663662927,14165.98193491999,153.63078309000412,54887.44471488 2022-09-20,08:35:29.000,263,11018354,-795,0,1663662928,14165.94151705999,153.64488135000283,54887.44471488 2022-09-20,08:35:30.000,263,11018320,-795,0,1663662929,14165.934780749994,153.6519304800022,54887.44471488 2022-09-20,08:35:31.000,263,11018345,-795,0,1663662930,14165.92130812999,153.62373396000476,54887.465676240005 2022-09-20,08:35:32.000,263,11018338,-795,0,1663662931,14165.914571819994,153.61668482999812,54887.42375352 2022-09-20,08:35:33.000,263,11018337,-795,0,1663662932,14165.934780749994,153.6025865699994,54887.45868912001 2022-09-20,08:35:34.000,263,11018356,-795,0,1663662933,14165.94825337,153.60963569999876,54887.486637600006 2022-09-20,08:35:35.000,263,11018283,-795,0,1663662934,14165.92804444,153.57439005000197,54887.535547440006 2022-09-20,08:35:36.000,263,11018309,-795,0,1663662935,14165.90109919999,153.58143918000133,54887.47266336 2022-09-20,08:35:37.000,263,11018327,-795,0,1663662936,14165.867417649999,153.53209526999854,54887.40977928001 2022-09-20,08:35:38.000,263,11018320,-795,0,1663662937,14165.853945029994,153.5391443999979,54887.318946720006 2022-09-20,08:35:39.000,263,11018344,-795,0,1663662938,14165.874153959994,153.51094788000046,54887.40977928001 2022-09-20,08:35:40.000,263,11018347,-795,0,1663662939,14165.914571819994,153.51094788000046,54887.50759896001 2022-09-20,08:35:41.000,263,11018310,-795,0,1663662940,14165.894362889994,153.51094788000046,54887.47965048001 2022-09-20,08:35:42.000,263,11018327,-795,0,1663662941,14165.887626579999,153.48980049000238,54887.47266336 2022-09-20,08:35:43.000,263,11018330,-795,0,1663662942,14165.914571819994,153.48275136000302,54887.44471488 2022-09-20,08:35:44.000,263,11018325,-795,0,1663662943,14165.94151705999,153.46160396999767,54887.47266336 2022-09-20,08:35:45.000,263,11018321,-795,0,1663662944,14165.9684623,153.47570223000366,54887.49362472 2022-09-20,08:35:46.000,263,11018358,-795,0,1663662945,14165.98193491999,153.48980049000238,54887.49362472 2022-09-20,08:35:47.000,263,11018346,-795,0,1663662946,14165.874153959994,153.49684962000174,54887.40977928001 2022-09-20,08:35:48.000,263,11018330,-795,0,1663662947,14165.94151705999,153.5038987500011,54887.39580504 2022-09-20,08:35:49.000,263,11018381,-795,0,1663662948,14165.98193491999,153.47570223000366,54887.49362472 2022-09-20,08:35:50.000,263,11018384,-795,0,1663662949,14165.995407539995,153.48980049000238,54887.451702 2022-09-20,08:35:51.000,263,11018336,-795,0,1663662950,14165.96172598999,153.46160396999767,54887.5215732 2022-09-20,08:35:52.000,263,11018362,-795,0,1663662951,14165.887626579999,153.4545548399983,54887.44471488 2022-09-20,08:35:53.000,263,11018351,-795,0,1663662952,14165.90109919999,153.46160396999767,54887.43772776001 2022-09-20,08:35:54.000,263,11018381,-795,0,1663662953,14165.94825337,153.44750570999895,54887.49362472 2022-09-20,08:35:55.000,263,11018317,-795,0,1663662954,14165.94825337,153.4545548399983,54887.44471488 2022-09-20,08:35:56.000,263,11018348,-795,0,1663662955,14165.887626579999,153.4686531000043,54887.42375352 2022-09-20,08:35:57.000,263,11018297,-795,0,1663662956,14165.88089026999,153.4686531000043,54887.38881792001 2022-09-20,08:35:58.000,263,11018377,-795,0,1663662957,14165.894362889994,153.46160396999767,54887.45868912001 2022-09-20,08:35:59.000,263,11018366,-795,0,1663662958,14165.806790859999,153.4686531000043,54887.40977928001 2022-09-20,08:36:00.000,263,11018373,-795,0,1663662959,14165.813527169994,153.5038987500011,54887.367856560006 2022-09-20,08:36:01.000,263,11018323,-795,0,1663662960,14165.88089026999,153.47570223000366,54887.43772776001 2022-09-20,08:36:02.000,263,11018317,-795,0,1663662961,14165.833736099994,153.48980049000238,54887.36086944001 2022-09-20,08:36:03.000,263,11018330,-795,0,1663662962,14165.853945029994,153.5038987500011,54887.416766400005 2022-09-20,08:36:04.000,263,11018361,-795,0,1663662963,14165.853945029994,153.5038987500011,54887.416766400005 2022-09-20,08:36:05.000,263,11018406,-795,0,1663662964,14165.86068133999,153.48275136000302,54887.47965048001 2022-09-20,08:36:06.000,263,11018334,-795,0,1663662965,14165.820263479989,153.4686531000043,54887.49362472 2022-09-20,08:36:07.000,263,11018348,-795,0,1663662966,14165.833736099994,153.47570223000366,54887.416766400005 2022-09-20,08:36:08.000,263,11018316,-795,0,1663662967,14165.833736099994,153.49684962000174,54887.43772776001 2022-09-20,08:36:09.000,263,11018349,-795,0,1663662968,14165.820263479989,153.47570223000366,54887.45868912001 2022-09-20,08:36:10.000,263,11018348,-795,0,1663662969,14165.820263479989,153.49684962000174,54887.47965048001 2022-09-20,08:36:11.000,263,11018355,-795,0,1663662970,14165.833736099994,153.48980049000238,54887.43074064 2022-09-20,08:36:12.000,263,11018325,-795,0,1663662971,14165.847208719999,153.48275136000302,54887.40977928001 2022-09-20,08:36:13.000,263,11018357,-795,0,1663662972,14165.84047240999,153.49684962000174,54887.43074064 2022-09-20,08:36:14.000,263,11018316,-795,0,1663662973,14165.88089026999,153.4686531000043,54887.535547440006 2022-09-20,08:36:15.000,263,11018329,-795,0,1663662974,14165.853945029994,153.4545548399983,54887.55650880001 2022-09-20,08:36:16.000,263,11018344,-795,0,1663662975,14165.867417649999,153.4404565799996,54887.465676240005 2022-09-20,08:36:17.000,263,11018320,-795,0,1663662976,14165.813527169994,153.42635832000087,54887.31195960001 2022-09-20,08:36:18.000,263,11018375,-795,0,1663662977,14165.853945029994,153.4404565799996,54887.36086944001 2022-09-20,08:36:19.000,263,11018323,-795,0,1663662978,14165.833736099994,153.44750570999895,54887.451702 2022-09-20,08:36:20.000,263,11018370,-795,0,1663662979,14165.853945029994,153.4404565799996,54887.43772776001 2022-09-20,08:36:21.000,263,11018329,-795,0,1663662980,14165.84047240999,153.44750570999895,54887.43772776001 2022-09-20,08:36:22.000,263,11018392,-795,0,1663662981,14165.806790859999,153.41226006000215,54887.38881792001 2022-09-20,08:36:23.000,263,11018356,-795,0,1663662982,14165.86068133999,153.4193091900015,54887.416766400005 2022-09-20,08:36:24.000,263,11018334,-795,0,1663662983,14165.820263479989,153.42635832000087,54887.367856560006 2022-09-20,08:36:25.000,263,11018305,-795,0,1663662984,14165.853945029994,153.4052109300028,54887.40977928001 2022-09-20,08:36:26.000,263,11018348,-795,0,1663662985,14165.847208719999,153.41226006000215,54887.30497248 2022-09-20,08:36:27.000,263,11018337,-795,0,1663662986,14165.800054549989,153.39816180000344,54887.33990808001 2022-09-20,08:36:28.000,263,11018356,-795,0,1663662987,14165.86068133999,153.4193091900015,54887.44471488 2022-09-20,08:36:29.000,263,11018316,-795,0,1663662988,14165.874153959994,153.4052109300028,54887.47266336 2022-09-20,08:36:30.000,263,11018351,-795,0,1663662989,14165.88089026999,153.39111267000408,54887.49362472 2022-09-20,08:36:31.000,263,11018388,-795,0,1663662990,14165.86068133999,153.34881789000065,54887.451702 2022-09-20,08:36:32.000,263,11018316,-795,0,1663662991,14165.786581929999,153.41226006000215,54887.33292096 2022-09-20,08:36:33.000,263,11018335,-755,0,1663662992,14165.793318239994,153.41226006000215,54887.37484368 2022-09-20,08:36:34.000,263,11018379,-795,0,1663662993,14165.800054549989,153.39816180000344,54887.42375352 2022-09-20,08:36:35.000,263,11018332,-795,0,1663662994,14165.84047240999,153.4193091900015,54887.465676240005 2022-09-20,08:36:36.000,263,11018319,-755,0,1663662995,14165.847208719999,153.42635832000087,54887.42375352 2022-09-20,08:36:37.000,263,11018333,-795,0,1663662996,14165.847208719999,153.44750570999895,54887.44471488 2022-09-20,08:36:38.000,263,11018358,-795,0,1663662997,14165.894362889994,153.41226006000215,54887.535547440006 2022-09-20,08:36:39.000,263,11018313,-795,0,1663662998,14165.894362889994,153.43340745000023,54887.45868912001 2022-09-20,08:36:40.000,263,11018332,-795,0,1663662999,14165.84047240999,153.41226006000215,54887.42375352 2022-09-20,08:36:41.000,263,11018336,-795,0,1663663000,14165.853945029994,153.4193091900015,54887.40977928001 2022-09-20,08:36:42.000,263,11018325,-795,0,1663663001,14165.800054549989,153.4404565799996,54887.36086944001 2022-09-20,08:36:43.000,263,11018321,-795,0,1663663002,14165.806790859999,153.41226006000215,54887.33990808001 2022-09-20,08:36:44.000,263,11018343,-795,0,1663663003,14165.806790859999,153.4193091900015,54887.47266336 2022-09-20,08:36:45.000,263,11018378,-795,0,1663663004,14165.84047240999,153.4404565799996,54887.47266336 2022-09-20,08:36:46.000,263,11018358,-795,0,1663663005,14165.820263479989,153.4193091900015,54887.451702 2022-09-20,08:36:47.000,263,11018331,-795,0,1663663006,14165.779845619989,153.38406354000472,54887.40279216 2022-09-20,08:36:48.000,263,11018296,-795,0,1663663007,14165.773109309994,153.36996527999872,54887.43074064 2022-09-20,08:36:49.000,263,11018364,-795,0,1663663008,14165.739427759989,153.38406354000472,54887.3818308 2022-09-20,08:36:50.000,263,11018343,-795,0,1663663009,14165.739427759989,153.38406354000472,54887.42375352 2022-09-20,08:36:51.000,263,11018318,-795,0,1663663010,14165.732691449994,153.36996527999872,54887.43074064 2022-09-20,08:36:52.000,263,11018325,-795,0,1663663011,14165.725955139998,153.4052109300028,54887.416766400005 2022-09-20,08:36:53.000,263,11018325,-795,0,1663663012,14165.699009899989,153.4052109300028,54887.42375352 2022-09-20,08:36:54.000,263,11018357,-795,0,1663663013,14165.699009899989,153.4404565799996,54887.47266336 2022-09-20,08:36:55.000,263,11018349,-795,0,1663663014,14165.699009899989,153.41226006000215,54887.45868912001 2022-09-20,08:36:56.000,263,11018362,-795,0,1663663015,14165.712482519994,153.38406354000472,54887.47965048001 2022-09-20,08:36:57.000,263,11018340,-795,0,1663663016,14165.665328349998,153.41226006000215,54887.38881792001 2022-09-20,08:36:58.000,263,11018325,-795,0,1663663017,14165.638383109988,153.38406354000472,54887.33990808001 2022-09-20,08:36:59.000,263,11018365,-795,0,1663663018,14165.692273589993,153.38406354000472,54887.367856560006 2022-09-20,08:37:00.000,263,11018324,-795,0,1663663019,14165.712482519994,153.4052109300028,54887.44471488 2022-09-20,08:37:01.000,263,11018357,-795,0,1663663020,14165.665328349998,153.43340745000023,54887.36086944001 2022-09-20,08:37:02.000,263,11018346,-795,0,1663663021,14165.712482519994,153.39111267000408,54887.39580504 2022-09-20,08:37:03.000,263,11018342,-795,0,1663663022,14165.739427759989,153.38406354000472,54887.39580504 2022-09-20,08:37:04.000,263,11018367,-795,0,1663663023,14165.692273589993,153.38406354000472,54887.3818308 2022-09-20,08:37:05.000,263,11018372,-795,0,1663663024,14165.712482519994,153.38406354000472,54887.346895200004 2022-09-20,08:37:06.000,263,11018313,-795,0,1663663025,14165.699009899989,153.41226006000215,54887.25606264 2022-09-20,08:37:07.000,263,11018314,-795,0,1663663026,14165.725955139998,153.38406354000472,54887.25606264 2022-09-20,08:37:08.000,263,11018351,-795,0,1663663027,14165.766372999999,153.36291614999936,54887.36086944001 2022-09-20,08:37:09.000,263,11018322,-795,0,1663663028,14165.766372999999,153.3417687600013,54887.40279216 2022-09-20,08:37:10.000,263,11018344,-795,0,1663663029,14165.752900379994,153.35586702,54887.465676240005 2022-09-20,08:37:11.000,263,11018347,-795,0,1663663030,14165.725955139998,153.32767050000257,54887.43074064 2022-09-20,08:37:12.000,263,11018331,-795,0,1663663031,14165.638383109988,153.31357224000385,54887.30497248 2022-09-20,08:37:13.000,263,11018280,-795,0,1663663032,14165.665328349998,153.29947397999786,54887.3818308 2022-09-20,08:37:14.000,263,11018344,-795,0,1663663033,14165.672064659993,153.29947397999786,54887.37484368 2022-09-20,08:37:15.000,263,11018358,-755,0,1663663034,14165.678800969989,153.28537571999914,54887.416766400005 2022-09-20,08:37:16.000,263,11018321,-795,0,1663663035,14165.651855729993,153.32767050000257,54887.29099824001 2022-09-20,08:37:17.000,263,11018315,-795,0,1663663036,14165.658592039988,153.29947397999786,54887.32593384 2022-09-20,08:37:18.000,263,11018337,-795,0,1663663037,14165.645119419998,153.31357224000385,54887.37484368 2022-09-20,08:37:19.000,263,11018294,-795,0,1663663038,14165.638383109988,153.29947397999786,54887.33292096 2022-09-20,08:37:20.000,263,11018382,-795,0,1663663039,14165.631646799993,153.27832658999978,54887.43772776001 2022-09-20,08:37:21.000,263,11018333,-795,0,1663663040,14165.618174179988,153.29947397999786,54887.3818308 2022-09-20,08:37:22.000,263,11018348,-795,0,1663663041,14165.544074769998,153.28537571999914,54887.30497248 2022-09-20,08:37:23.000,263,11018330,-795,0,1663663042,14165.456502740002,153.27832658999978,54887.22112704001 2022-09-20,08:37:24.000,263,11018338,-795,0,1663663043,14165.517129530002,153.32767050000257,54887.3818308 2022-09-20,08:37:25.000,263,11018368,-795,0,1663663044,14165.530602149993,153.3206213700032,54887.39580504 2022-09-20,08:37:26.000,263,11018375,-795,0,1663663045,14165.443030119997,153.32767050000257,54887.36086944001 2022-09-20,08:37:27.000,263,11018294,-795,0,1663663046,14165.429557499992,153.33471963000193,54887.23510128 2022-09-20,08:37:28.000,263,11018330,-795,0,1663663047,14165.476711670002,153.3417687600013,54887.30497248 2022-09-20,08:37:29.000,263,11018326,-795,0,1663663048,14165.463239049997,153.36291614999936,54887.35388232 2022-09-20,08:37:30.000,263,11018369,-795,0,1663663049,14165.456502740002,153.36996527999872,54887.33292096 2022-09-20,08:37:31.000,263,11018338,-795,0,1663663050,14165.422821189997,153.36291614999936,54887.318946720006 2022-09-20,08:37:32.000,263,11018344,-795,0,1663663051,14165.416084880002,153.4052109300028,54887.26304976 2022-09-20,08:37:33.000,263,11018363,-795,0,1663663052,14165.456502740002,153.39816180000344,54887.32593384 2022-09-20,08:37:34.000,263,11018337,-795,0,1663663053,14165.443030119997,153.4052109300028,54887.346895200004 2022-09-20,08:37:35.000,263,11018290,-795,0,1663663054,14165.443030119997,153.41226006000215,54887.31195960001 2022-09-20,08:37:36.000,263,11018356,-795,0,1663663055,14165.402612259997,153.4404565799996,54887.25606264 2022-09-20,08:37:37.000,263,11018317,-795,0,1663663056,14165.375667020002,153.44750570999895,54887.19317856001 2022-09-20,08:37:38.000,263,11018318,-795,0,1663663057,14165.348721779992,153.42635832000087,54887.200165680006 2022-09-20,08:37:39.000,263,11018377,-795,0,1663663058,14165.395875950002,153.4545548399983,54887.297985360005 2022-09-20,08:37:40.000,263,11018352,-795,0,1663663059,14165.375667020002,153.44750570999895,54887.35388232 2022-09-20,08:37:41.000,263,11018362,-795,0,1663663060,14165.348721779992,153.4545548399983,54887.39580504 2022-09-20,08:37:42.000,263,11018373,-795,0,1663663061,14165.389139639992,153.4686531000043,54887.36086944001 2022-09-20,08:37:43.000,263,11018354,-795,0,1663663062,14165.402612259997,153.43340745000023,54887.36086944001 2022-09-20,08:37:44.000,263,11018365,-795,0,1663663063,14165.362194399997,153.4686531000043,54887.318946720006 2022-09-20,08:37:45.000,263,11018321,-795,0,1663663064,14165.341985469997,153.4686531000043,54887.29099824001 2022-09-20,08:37:46.000,263,11018325,-795,0,1663663065,14165.301567609997,153.4404565799996,54887.22811416 2022-09-20,08:37:47.000,263,11018342,-795,0,1663663066,14165.288094989992,153.4545548399983,54887.19317856001 2022-09-20,08:37:48.000,263,11018345,-795,0,1663663067,14165.315040230002,153.43340745000023,54887.33292096 2022-09-20,08:37:49.000,263,11018338,-795,0,1663663068,14165.389139639992,153.4193091900015,54887.3818308 2022-09-20,08:37:50.000,263,11018336,-795,0,1663663069,14165.341985469997,153.42635832000087,54887.31195960001 2022-09-20,08:37:51.000,263,11018361,-795,0,1663663070,14165.368930709992,153.38406354000472,54887.25606264 2022-09-20,08:37:52.000,263,11018339,-795,0,1663663071,14165.375667020002,153.37701440999808,54887.27003688001 2022-09-20,08:37:53.000,263,11018312,-795,0,1663663072,14165.395875950002,153.3417687600013,54887.29099824001 2022-09-20,08:37:54.000,263,11018357,-795,0,1663663073,14165.375667020002,153.3206213700032,54887.30497248 2022-09-20,08:37:55.000,263,11018403,-795,0,1663663074,14165.375667020002,153.36291614999936,54887.32593384 2022-09-20,08:37:56.000,263,11018328,-795,0,1663663075,14165.355458090002,153.39111267000408,54887.29099824001 2022-09-20,08:37:57.000,263,11018348,-795,0,1663663076,14165.395875950002,153.36996527999872,54887.277024 2022-09-20,08:37:58.000,263,11018334,-795,0,1663663077,14165.463239049997,153.39111267000408,54887.37484368 2022-09-20,08:37:59.000,263,11018324,-795,0,1663663078,14165.436293810002,153.37701440999808,54887.36086944001 2022-09-20,08:38:00.000,263,11018323,-795,0,1663663079,14165.382403329997,153.36291614999936,54887.32593384 2022-09-20,08:38:01.000,263,11018323,-755,0,1663663080,14165.368930709992,153.39111267000408,54887.28401112 2022-09-20,08:38:02.000,263,11018354,-795,0,1663663081,14165.281358679997,153.36291614999936,54887.22811416 2022-09-20,08:38:03.000,263,11018364,-795,0,1663663082,14165.355458090002,153.33471963000193,54887.23510128 2022-09-20,08:38:04.000,263,11018333,-795,0,1663663083,14165.368930709992,153.34881789000065,54887.416766400005 2022-09-20,08:38:05.000,263,11018356,-795,0,1663663084,14165.416084880002,153.37701440999808,54887.416766400005 2022-09-20,08:38:06.000,263,11018342,-795,0,1663663085,14165.348721779992,153.38406354000472,54887.3818308 2022-09-20,08:38:07.000,263,11018290,-795,0,1663663086,14165.321776539997,153.38406354000472,54887.30497248 2022-09-20,08:38:08.000,263,11018297,-795,0,1663663087,14165.288094989992,153.36291614999936,54887.33990808001 2022-09-20,08:38:09.000,263,11018333,-795,0,1663663088,14165.288094989992,153.38406354000472,54887.346895200004 2022-09-20,08:38:10.000,263,11018353,-795,0,1663663089,14165.261149749997,153.39816180000344,54887.33292096 2022-09-20,08:38:11.000,263,11018335,-795,0,1663663090,14165.308303919992,153.4052109300028,54887.33990808001 2022-09-20,08:38:12.000,263,11018365,-795,0,1663663091,14165.220731889996,153.41226006000215,54887.249075520005 2022-09-20,08:38:13.000,263,11018303,-795,0,1663663092,14165.261149749997,153.41226006000215,54887.30497248 2022-09-20,08:38:14.000,263,11018342,-795,0,1663663093,14165.240940819996,153.41226006000215,54887.40279216 2022-09-20,08:38:15.000,263,11018302,-795,0,1663663094,14165.240940819996,153.42635832000087,54887.33292096 2022-09-20,08:38:16.000,263,11018349,-795,0,1663663095,14165.213995580001,153.41226006000215,54887.318946720006 2022-09-20,08:38:17.000,263,11018315,-795,0,1663663096,14165.207259269991,153.4193091900015,54887.24208840001 2022-09-20,08:38:18.000,263,11018300,-795,0,1663663097,14165.153368790001,153.4404565799996,54887.23510128 2022-09-20,08:38:19.000,263,11018327,-795,0,1663663098,14165.200522959996,153.4404565799996,54887.32593384 2022-09-20,08:38:20.000,263,11018326,-795,0,1663663099,14165.200522959996,153.47570223000366,54887.346895200004 2022-09-20,08:38:21.000,263,11018311,-795,0,1663663100,14165.227468199992,153.46160396999767,54887.37484368 2022-09-20,08:38:22.000,263,11018354,-795,0,1663663101,14165.220731889996,153.46160396999767,54887.40279216 2022-09-20,08:38:23.000,263,11018322,-795,0,1663663102,14165.207259269991,153.47570223000366,54887.33292096 2022-09-20,08:38:24.000,263,11018350,-795,0,1663663103,14165.234204510001,153.44750570999895,54887.297985360005 2022-09-20,08:38:25.000,263,11018303,-795,0,1663663104,14165.187050339991,153.4545548399983,54887.297985360005 2022-09-20,08:38:26.000,263,11018325,-795,0,1663663105,14165.247677129992,153.47570223000366,54887.35388232 2022-09-20,08:38:27.000,263,11018389,-795,0,1663663106,14165.180314029996,153.4686531000043,54887.26304976 2022-09-20,08:38:28.000,263,11018352,-795,0,1663663107,14165.187050339991,153.47570223000366,54887.277024 2022-09-20,08:38:29.000,263,11018362,-795,0,1663663108,14165.247677129992,153.4404565799996,54887.3818308 2022-09-20,08:38:30.000,263,11018328,-795,0,1663663109,14165.213995580001,153.39111267000408,54887.367856560006 2022-09-20,08:38:31.000,263,11018363,-795,0,1663663110,14165.261149749997,153.36291614999936,54887.33990808001 2022-09-20,08:38:32.000,263,11018367,-795,0,1663663111,14165.180314029996,153.39816180000344,54887.19317856001 2022-09-20,08:38:33.000,263,11018292,-795,0,1663663112,14165.166841409991,153.38406354000472,54887.26304976 2022-09-20,08:38:34.000,263,11018338,-795,0,1663663113,14165.180314029996,153.32767050000257,54887.297985360005 2022-09-20,08:38:35.000,263,11018377,-795,0,1663663114,14165.187050339991,153.36291614999936,54887.297985360005 2022-09-20,08:38:36.000,263,11018331,-795,0,1663663115,14165.153368790001,153.34881789000065,54887.27003688001 2022-09-20,08:38:37.000,263,11018330,-795,0,1663663116,14165.193786650001,153.3065231100045,54887.277024 2022-09-20,08:38:38.000,263,11018373,-795,0,1663663117,14165.193786650001,153.27127746000042,54887.249075520005 2022-09-20,08:38:39.000,263,11018292,-795,0,1663663118,14165.200522959996,153.27127746000042,54887.29099824001 2022-09-20,08:38:40.000,263,11018332,-795,0,1663663119,14165.213995580001,153.27127746000042,54887.30497248 2022-09-20,08:38:41.000,263,11018340,-795,0,1663663120,14165.166841409991,153.27127746000042,54887.297985360005 2022-09-20,08:38:42.000,263,11018343,-795,0,1663663121,14165.086005689991,153.28537571999914,54887.24208840001 2022-09-20,08:38:43.000,263,11018360,-795,0,1663663122,14165.099478309996,153.28537571999914,54887.23510128 2022-09-20,08:38:44.000,263,11018321,-795,0,1663663123,14165.166841409991,153.28537571999914,54887.35388232 2022-09-20,08:38:45.000,263,11018350,-795,0,1663663124,14165.139896169996,153.31357224000385,54887.38881792001 2022-09-20,08:38:46.000,263,11018355,-795,0,1663663125,14165.099478309996,153.27832658999978,54887.318946720006 2022-09-20,08:38:47.000,263,11018307,-795,0,1663663126,14165.059060449996,153.28537571999914,54887.24208840001 2022-09-20,08:38:48.000,263,11018302,-795,0,1663663127,14165.086005689991,153.27127746000042,54887.29099824001 2022-09-20,08:38:49.000,263,11018341,-795,0,1663663128,14165.04558782999,153.32767050000257,54887.297985360005 2022-09-20,08:38:50.000,263,11018330,-795,0,1663663129,14165.03211521,153.27832658999978,54887.277024 2022-09-20,08:38:51.000,263,11018338,-795,0,1663663130,14164.978224729995,153.26422833000106,54887.24208840001 2022-09-20,08:38:52.000,263,11018335,-795,0,1663663131,14164.97148842,153.26422833000106,54887.25606264 2022-09-20,08:38:53.000,263,11018341,-795,0,1663663132,14164.937806869995,153.26422833000106,54887.26304976 2022-09-20,08:38:54.000,263,11018352,-795,0,1663663133,14164.958015799995,153.2078352899989,54887.29099824001 2022-09-20,08:38:55.000,263,11018296,-795,0,1663663134,14164.92433424999,153.26422833000106,54887.38881792001 2022-09-20,08:38:56.000,263,11018334,-795,0,1663663135,14164.917597939995,153.25013007000234,54887.28401112 2022-09-20,08:38:57.000,263,11018330,-795,0,1663663136,14164.87044377,153.27127746000042,54887.22112704001 2022-09-20,08:38:58.000,263,11018321,-795,0,1663663137,14164.88391638999,153.25013007000234,54887.21413992 2022-09-20,08:38:59.000,263,11018330,-795,0,1663663138,14164.87044377,153.24308094000298,54887.277024 2022-09-20,08:39:00.000,263,11018350,-795,0,1663663139,14164.917597939995,153.2219335500049,54887.297985360005 2022-09-20,08:39:01.000,263,11018287,-795,0,1663663140,14164.897389009995,153.20078615999955,54887.25606264 2022-09-20,08:39:02.000,263,11018353,-795,0,1663663141,14164.91086163,153.20078615999955,54887.23510128 2022-09-20,08:39:03.000,263,11018359,-795,0,1663663142,14164.88391638999,153.17963877000147,54887.10933312 2022-09-20,08:39:04.000,263,11018293,-795,0,1663663143,14164.93107056,153.16554051000276,54887.200165680006 2022-09-20,08:39:05.000,263,11018338,-795,0,1663663144,14164.91086163,153.1584913800034,54887.22112704001 2022-09-20,08:39:06.000,263,11018372,-795,0,1663663145,14164.90412531999,153.15144225000404,54887.07439752001 2022-09-20,08:39:07.000,263,11018357,-795,0,1663663146,14164.88391638999,153.13734398999804,54887.16523008 2022-09-20,08:39:08.000,263,11018316,-795,0,1663663147,14164.95127949,153.11619659999997,54887.22112704001 2022-09-20,08:39:09.000,263,11018351,-795,0,1663663148,14164.958015799995,153.1091474700006,54887.25606264 2022-09-20,08:39:10.000,263,11018333,-795,0,1663663149,14164.937806869995,153.1091474700006,54887.25606264 2022-09-20,08:39:11.000,263,11018283,-795,0,1663663150,14164.93107056,153.11619659999997,54887.24208840001 2022-09-20,08:39:12.000,263,11018317,-795,0,1663663151,14164.897389009995,153.13734398999804,54887.10933312 2022-09-20,08:39:13.000,263,11018307,-795,0,1663663152,14164.98496103999,153.1091474700006,54887.12330736001 2022-09-20,08:39:14.000,263,11018333,-795,0,1663663153,14165.02537889999,153.1091474700006,54887.22811416 2022-09-20,08:39:15.000,263,11018380,-795,0,1663663154,14164.99169735,153.1091474700006,54887.297985360005 2022-09-20,08:39:16.000,263,11018327,-795,0,1663663155,14164.96475210999,153.10209834000125,54887.11632024 2022-09-20,08:39:17.000,263,11018345,-795,0,1663663156,14164.97148842,153.10209834000125,54887.17221720001 2022-09-20,08:39:18.000,263,11018322,-795,0,1663663157,14164.978224729995,153.1091474700006,54887.25606264 2022-09-20,08:39:19.000,263,11018306,-795,0,1663663158,14164.96475210999,153.14439312000468,54887.24208840001 2022-09-20,08:39:20.000,263,11018338,-795,0,1663663159,14164.93107056,153.13029485999868,54887.21413992 2022-09-20,08:39:21.000,263,11018339,-795,0,1663663160,14164.95127949,153.11619659999997,54887.22811416 2022-09-20,08:39:22.000,263,11018356,-795,0,1663663161,14164.897389009995,153.12324572999933,54887.14426872001 2022-09-20,08:39:23.000,263,11018335,-795,0,1663663162,14164.8906527,153.14439312000468,54887.14426872001 2022-09-20,08:39:24.000,263,11018345,-795,0,1663663163,14164.92433424999,153.14439312000468,54887.19317856001 2022-09-20,08:39:25.000,263,11018328,-795,0,1663663164,14164.937806869995,153.16554051000276,54887.28401112 2022-09-20,08:39:26.000,263,11018363,-795,0,1663663165,14164.87044377,153.20078615999955,54887.22112704001 2022-09-20,08:39:27.000,263,11018317,-795,0,1663663166,14164.86370745999,153.17963877000147,54887.12330736001 2022-09-20,08:39:28.000,263,11018321,-795,0,1663663167,14164.83002591,153.2078352899989,54887.23510128 2022-09-20,08:39:29.000,263,11018372,-795,0,1663663168,14164.836762219995,153.22898268000426,54887.21413992 2022-09-20,08:39:30.000,263,11018343,-795,0,1663663169,14164.856971149995,153.23603181000362,54887.18619144 2022-09-20,08:39:31.000,263,11018349,-795,0,1663663170,14164.86370745999,153.22898268000426,54887.200165680006 2022-09-20,08:39:32.000,263,11018329,-795,0,1663663171,14164.78960805,153.26422833000106,54887.14426872001 2022-09-20,08:39:33.000,263,11018353,-795,0,1663663172,14164.83002591,153.27127746000042,54887.200165680006 2022-09-20,08:39:34.000,263,11018315,-795,0,1663663173,14164.86370745999,153.2924248499985,54887.249075520005 2022-09-20,08:39:35.000,263,11018344,-795,0,1663663174,14164.856971149995,153.33471963000193,54887.249075520005 2022-09-20,08:39:36.000,263,11018338,-795,0,1663663175,14164.816553289995,153.33471963000193,54887.18619144 2022-09-20,08:39:37.000,263,11018341,-795,0,1663663176,14164.78287173999,153.33471963000193,54887.12330736001 2022-09-20,08:39:38.000,263,11018336,-795,0,1663663177,14164.80308066999,153.34881789000065,54887.130294480005 2022-09-20,08:39:39.000,263,11018324,-795,0,1663663178,14164.836762219995,153.39111267000408,54887.18619144 2022-09-20,08:39:40.000,263,11018376,-795,0,1663663179,14164.836762219995,153.37701440999808,54887.200165680006 2022-09-20,08:39:41.000,263,11018315,-795,0,1663663180,14164.80981698,153.34881789000065,54887.17221720001 2022-09-20,08:39:42.000,263,11018372,-795,0,1663663181,14164.80981698,153.36996527999872,54887.17221720001 2022-09-20,08:39:43.000,263,11018338,-795,0,1663663182,14164.836762219995,153.32767050000257,54887.28401112 2022-09-20,08:39:44.000,263,11018303,-795,0,1663663183,14164.816553289995,153.36291614999936,54887.2071528 2022-09-20,08:39:45.000,263,11018330,-795,0,1663663184,14164.80308066999,153.3417687600013,54887.18619144 2022-09-20,08:39:46.000,263,11018347,-795,0,1663663185,14164.76266280999,153.3065231100045,54887.12330736001 2022-09-20,08:39:47.000,263,11018356,-795,0,1663663186,14164.82328959999,153.3065231100045,54887.130294480005 2022-09-20,08:39:48.000,263,11018338,-795,0,1663663187,14164.836762219995,153.3206213700032,54887.10234600001 2022-09-20,08:39:49.000,263,11018339,-795,0,1663663188,14164.87044377,153.24308094000298,54887.07439752001 2022-09-20,08:39:50.000,263,11018317,-795,0,1663663189,14164.877180079995,153.26422833000106,54887.10933312 2022-09-20,08:39:51.000,263,11018315,-795,0,1663663190,14164.88391638999,153.2219335500049,54887.07439752001 2022-09-20,08:39:52.000,263,11018348,-795,0,1663663191,14164.80308066999,153.23603181000362,54886.96959072 2022-09-20,08:39:53.000,263,11018342,-795,0,1663663192,14164.82328959999,153.2219335500049,54886.9975392 2022-09-20,08:39:54.000,263,11018326,-795,0,1663663193,14164.836762219995,153.21488441999827,54887.06042328 2022-09-20,08:39:55.000,263,11018345,-795,0,1663663194,14164.8906527,153.2078352899989,54887.08837176 2022-09-20,08:39:56.000,263,11018393,-795,0,1663663195,14164.856971149995,153.23603181000362,54886.962603600005 2022-09-20,08:39:57.000,263,11018349,-795,0,1663663196,14164.856971149995,153.2078352899989,54887.032474800006 2022-09-20,08:39:58.000,263,11018365,-795,0,1663663197,14164.88391638999,153.22898268000426,54887.02548768001 2022-09-20,08:39:59.000,263,11018348,-795,0,1663663198,14164.937806869995,153.22898268000426,54887.07439752001 2022-09-20,08:40:00.000,263,11018357,-795,0,1663663199,14164.93107056,153.23603181000362,54887.11632024 2022-09-20,08:40:01.000,263,11018310,-795,0,1663663200,14164.95127949,153.27127746000042,54887.06042328 2022-09-20,08:40:02.000,263,11018334,-795,0,1663663201,14164.90412531999,153.3065231100045,54886.983564960006 2022-09-20,08:40:03.000,263,11018351,-795,0,1663663202,14164.95127949,153.29947397999786,54887.02548768001 2022-09-20,08:40:04.000,263,11018310,-795,0,1663663203,14164.90412531999,153.3417687600013,54887.00452632001 2022-09-20,08:40:05.000,263,11018358,-795,0,1663663204,14165.018642589996,153.32767050000257,54887.2071528 2022-09-20,08:40:06.000,263,11018344,-795,0,1663663205,14165.01190628,153.34881789000065,54887.22811416 2022-09-20,08:40:07.000,263,11018312,-795,0,1663663206,14164.937806869995,153.37701440999808,54887.151255840006 2022-09-20,08:40:08.000,263,11018372,-795,0,1663663207,14164.94454317999,153.41226006000215,54887.130294480005 2022-09-20,08:40:09.000,263,11018386,-795,0,1663663208,14164.92433424999,153.38406354000472,54887.08837176 2022-09-20,08:40:10.000,263,11018353,-795,0,1663663209,14164.937806869995,153.4193091900015,54887.130294480005 2022-09-20,08:40:11.000,263,11018386,-795,0,1663663210,14164.94454317999,153.43340745000023,54887.15824296 2022-09-20,08:40:12.000,263,11018344,-795,0,1663663211,14164.88391638999,153.43340745000023,54887.09535888 2022-09-20,08:40:13.000,263,11018321,-795,0,1663663212,14164.8906527,153.4545548399983,54887.09535888 2022-09-20,08:40:14.000,263,11018360,-795,0,1663663213,14164.8906527,153.43340745000023,54887.200165680006 2022-09-20,08:40:15.000,263,11018353,-795,0,1663663214,14164.88391638999,153.46160396999767,54887.12330736001 2022-09-20,08:40:16.000,263,11018360,-795,0,1663663215,14164.84349852999,153.4545548399983,54887.12330736001 2022-09-20,08:40:17.000,263,11018346,-795,0,1663663216,14164.877180079995,153.47570223000366,54886.983564960006 2022-09-20,08:40:18.000,263,11018356,-795,0,1663663217,14164.85023484,153.42635832000087,54887.01850056 2022-09-20,08:40:19.000,263,11018348,-795,0,1663663218,14164.85023484,153.4193091900015,54887.1372816 2022-09-20,08:40:20.000,263,11018301,-795,0,1663663219,14164.88391638999,153.4404565799996,54887.12330736001 2022-09-20,08:40:21.000,263,11018341,-795,0,1663663220,14164.836762219995,153.43340745000023,54887.07439752001 2022-09-20,08:40:22.000,263,11018352,-795,0,1663663221,14164.84349852999,153.4052109300028,54887.081384640005 2022-09-20,08:40:23.000,263,11018346,-795,0,1663663222,14164.897389009995,153.37701440999808,54887.14426872001 2022-09-20,08:40:24.000,263,11018349,-795,0,1663663223,14164.877180079995,153.3417687600013,54887.0674104 2022-09-20,08:40:25.000,263,11018344,-795,0,1663663224,14164.8906527,153.36996527999872,54887.14426872001 2022-09-20,08:40:26.000,263,11018325,-795,0,1663663225,14164.917597939995,153.35586702,54887.19317856001 2022-09-20,08:40:27.000,263,11018377,-795,0,1663663226,14164.93107056,153.37701440999808,54887.081384640005 2022-09-20,08:40:28.000,263,11018348,-795,0,1663663227,14164.95127949,153.34881789000065,54887.08837176 2022-09-20,08:40:29.000,263,11018353,-795,0,1663663228,14164.99169735,153.37701440999808,54887.23510128 2022-09-20,08:40:30.000,263,11018335,-795,0,1663663229,14165.01190628,153.38406354000472,54887.200165680006 2022-09-20,08:40:31.000,263,11018310,-795,0,1663663230,14165.038851519996,153.33471963000193,54887.11632024 2022-09-20,08:40:32.000,263,11018332,-795,0,1663663231,14164.97148842,153.33471963000193,54887.0674104 2022-09-20,08:40:33.000,263,11018323,-795,0,1663663232,14164.97148842,153.36291614999936,54887.09535888 2022-09-20,08:40:34.000,263,11018347,-795,0,1663663233,14164.95127949,153.34881789000065,54887.151255840006 2022-09-20,08:40:35.000,263,11018352,-795,0,1663663234,14164.958015799995,153.36291614999936,54887.15824296 2022-09-20,08:40:36.000,263,11018320,-795,0,1663663235,14164.95127949,153.36291614999936,54887.10234600001 2022-09-20,08:40:37.000,263,11018349,-795,0,1663663236,14164.96475210999,153.3417687600013,54887.130294480005 2022-09-20,08:40:38.000,263,11018373,-795,0,1663663237,14164.96475210999,153.37701440999808,54887.19317856001 2022-09-20,08:40:39.000,263,11018326,-795,0,1663663238,14164.958015799995,153.3417687600013,54887.151255840006 2022-09-20,08:40:40.000,263,11018412,-795,0,1663663239,14164.937806869995,153.4052109300028,54887.1372816 2022-09-20,08:40:41.000,263,11018346,-795,0,1663663240,14164.917597939995,153.36291614999936,54887.179204320004 2022-09-20,08:40:42.000,263,11018359,-795,0,1663663241,14164.856971149995,153.38406354000472,54887.07439752001 2022-09-20,08:40:43.000,263,11018376,-795,0,1663663242,14164.836762219995,153.39816180000344,54887.032474800006 2022-09-20,08:40:44.000,263,11018375,-795,0,1663663243,14164.88391638999,153.36996527999872,54887.15824296 2022-09-20,08:40:45.000,263,11018360,-795,0,1663663244,14164.856971149995,153.36291614999936,54887.16523008 2022-09-20,08:40:46.000,263,11018335,-795,0,1663663245,14164.86370745999,153.4404565799996,54887.14426872001 2022-09-20,08:40:47.000,263,11018340,-795,0,1663663246,14164.84349852999,153.39111267000408,54887.09535888 2022-09-20,08:40:48.000,263,11018346,-795,0,1663663247,14164.796344359995,153.4052109300028,54887.1372816 2022-09-20,08:40:49.000,263,11018321,-795,0,1663663248,14164.82328959999,153.4545548399983,54887.14426872001 2022-09-20,08:40:50.000,263,11018347,-795,0,1663663249,14164.78287173999,153.4686531000043,54887.11632024 2022-09-20,08:40:51.000,263,11018357,-795,0,1663663250,14164.78287173999,153.43340745000023,54887.130294480005 2022-09-20,08:40:52.000,263,11018355,-795,0,1663663251,14164.78960805,153.46160396999767,54887.05343616001 2022-09-20,08:40:53.000,263,11018308,-795,0,1663663252,14164.76939912,153.4545548399983,54887.03946192 2022-09-20,08:40:54.000,263,11018338,-795,0,1663663253,14164.836762219995,153.4545548399983,54887.17221720001 2022-09-20,08:40:55.000,263,11018323,-795,0,1663663254,14164.82328959999,153.4545548399983,54887.1372816 2022-09-20,08:40:56.000,263,11018354,-795,0,1663663255,14164.80308066999,153.46160396999767,54887.08837176 2022-09-20,08:40:57.000,263,11018362,-795,0,1663663256,14164.796344359995,153.4404565799996,54887.02548768001 2022-09-20,08:40:58.000,263,11018317,-795,0,1663663257,14164.796344359995,153.4545548399983,54886.983564960006 2022-09-20,08:40:59.000,263,11018389,-795,0,1663663258,14164.88391638999,153.4052109300028,54887.05343616001 2022-09-20,08:41:00.000,263,11018360,-795,0,1663663259,14164.85023484,153.42635832000087,54887.10234600001 2022-09-20,08:41:01.000,263,11018346,-795,0,1663663260,14164.917597939995,153.4193091900015,54887.130294480005 2022-09-20,08:41:02.000,263,11018350,-795,0,1663663261,14164.8906527,153.39111267000408,54887.0674104 2022-09-20,08:41:03.000,263,11018319,-795,0,1663663262,14164.8906527,153.39111267000408,54887.011513440004 2022-09-20,08:41:04.000,263,11018341,-795,0,1663663263,14164.87044377,153.38406354000472,54886.96959072 2022-09-20,08:41:05.000,263,11018346,-795,0,1663663264,14164.84349852999,153.36996527999872,54886.927668 2022-09-20,08:41:06.000,263,11018349,-795,0,1663663265,14164.97148842,153.34881789000065,54887.0674104 2022-09-20,08:41:07.000,263,11018316,-795,0,1663663266,14164.8906527,153.3417687600013,54886.9975392 2022-09-20,08:41:08.000,263,11018367,-715,0,1663663267,14164.92433424999,153.31357224000385,54886.983564960006 2022-09-20,08:41:09.000,263,11018335,-795,0,1663663268,14164.958015799995,153.27832658999978,54887.07439752001 2022-09-20,08:41:10.000,263,11018328,-795,0,1663663269,14164.96475210999,153.2924248499985,54887.07439752001 2022-09-20,08:41:11.000,263,11018330,-795,0,1663663270,14164.97148842,153.27127746000042,54887.02548768001 2022-09-20,08:41:12.000,263,11018364,-795,0,1663663271,14164.917597939995,153.2571792000017,54886.99055208 2022-09-20,08:41:13.000,263,11018364,-795,0,1663663272,14164.96475210999,153.27127746000042,54886.983564960006 2022-09-20,08:41:14.000,263,11018338,-795,0,1663663273,14164.95127949,153.27127746000042,54887.00452632001 2022-09-20,08:41:15.000,263,11018343,-795,0,1663663274,14164.94454317999,153.27832658999978,54886.9975392 2022-09-20,08:41:16.000,263,11018350,-795,0,1663663275,14164.978224729995,153.27832658999978,54886.92068088 2022-09-20,08:41:17.000,263,11018345,-795,0,1663663276,14164.96475210999,153.29947397999786,54887.011513440004 2022-09-20,08:41:18.000,263,11018356,-795,0,1663663277,14164.978224729995,153.3065231100045,54887.0674104 2022-09-20,08:41:19.000,263,11018325,-795,0,1663663278,14164.978224729995,153.29947397999786,54887.0674104 2022-09-20,08:41:20.000,263,11018320,-795,0,1663663279,14164.96475210999,153.28537571999914,54887.00452632001 2022-09-20,08:41:21.000,263,11018393,-795,0,1663663280,14164.937806869995,153.3206213700032,54887.032474800006 2022-09-20,08:41:22.000,263,11018353,-795,0,1663663281,14164.91086163,153.29947397999786,54886.927668 2022-09-20,08:41:23.000,263,11018363,-795,0,1663663282,14164.8906527,153.36291614999936,54887.00452632001 2022-09-20,08:41:24.000,263,11018358,-795,0,1663663283,14164.94454317999,153.32767050000257,54887.0674104 2022-09-20,08:41:25.000,263,11018356,-795,0,1663663284,14164.958015799995,153.28537571999914,54887.08837176 2022-09-20,08:41:26.000,263,11018346,-795,0,1663663285,14164.92433424999,153.2924248499985,54887.06042328 2022-09-20,08:41:27.000,263,11018283,-795,0,1663663286,14164.87044377,153.27832658999978,54887.032474800006 2022-09-20,08:41:28.000,263,11018342,-795,0,1663663287,14164.84349852999,153.27127746000042,54886.99055208 2022-09-20,08:41:29.000,263,11018356,-795,0,1663663288,14164.86370745999,153.3065231100045,54886.962603600005 2022-09-20,08:41:30.000,263,11018356,-795,0,1663663289,14164.877180079995,153.34881789000065,54886.983564960006 2022-09-20,08:41:31.000,263,11018351,-795,0,1663663290,14164.86370745999,153.2924248499985,54886.96959072 2022-09-20,08:41:32.000,263,11018348,-795,0,1663663291,14164.836762219995,153.31357224000385,54886.99055208 2022-09-20,08:41:33.000,263,11018373,-795,0,1663663292,14164.85023484,153.33471963000193,54886.94164224 2022-09-20,08:41:34.000,263,11018336,-795,0,1663663293,14164.85023484,153.3206213700032,54886.96959072 2022-09-20,08:41:35.000,263,11018345,-795,0,1663663294,14164.85023484,153.2924248499985,54886.983564960006 2022-09-20,08:41:36.000,263,11018352,-795,0,1663663295,14164.836762219995,153.3206213700032,54886.95561648001 2022-09-20,08:41:37.000,263,11018340,-795,0,1663663296,14164.816553289995,153.29947397999786,54886.93465512001 2022-09-20,08:41:38.000,263,11018362,-795,0,1663663297,14164.78960805,153.31357224000385,54886.87177104 2022-09-20,08:41:39.000,263,11018368,-795,0,1663663298,14164.816553289995,153.2924248499985,54886.92068088 2022-09-20,08:41:40.000,263,11018367,-795,0,1663663299,14164.84349852999,153.3206213700032,54887.011513440004 2022-09-20,08:41:41.000,263,11018355,-795,0,1663663300,14164.86370745999,153.27127746000042,54887.032474800006 2022-09-20,08:41:42.000,263,11018377,-795,0,1663663301,14164.816553289995,153.31357224000385,54887.01850056 2022-09-20,08:41:43.000,263,11018308,-795,0,1663663302,14164.83002591,153.26422833000106,54886.962603600005 2022-09-20,08:41:44.000,263,11018355,-795,0,1663663303,14164.83002591,153.2924248499985,54887.011513440004 2022-09-20,08:41:45.000,263,11018365,-795,0,1663663304,14164.84349852999,153.2924248499985,54886.99055208 2022-09-20,08:41:46.000,263,11018359,-795,0,1663663305,14164.82328959999,153.3206213700032,54887.032474800006 2022-09-20,08:41:47.000,263,11018345,-795,0,1663663306,14164.83002591,153.31357224000385,54887.07439752001 2022-09-20,08:41:48.000,263,11018332,-795,0,1663663307,14164.83002591,153.3206213700032,54887.0674104 2022-09-20,08:41:49.000,263,11018347,-795,0,1663663308,14164.83002591,153.33471963000193,54886.99055208 2022-09-20,08:41:50.000,263,11018356,-795,0,1663663309,14164.877180079995,153.33471963000193,54887.09535888 2022-09-20,08:41:51.000,263,11018338,-795,0,1663663310,14164.85023484,153.35586702,54887.0674104 2022-09-20,08:41:52.000,263,11018351,-795,0,1663663311,14164.80308066999,153.34881789000065,54887.00452632001 2022-09-20,08:41:53.000,263,11018362,-755,0,1663663312,14164.856971149995,153.3206213700032,54887.04644904 2022-09-20,08:41:54.000,263,11018327,-795,0,1663663313,14164.80308066999,153.3417687600013,54886.93465512001 2022-09-20,08:41:55.000,263,11018321,-795,0,1663663314,14164.796344359995,153.3417687600013,54886.89971952 2022-09-20,08:41:56.000,263,11018350,-795,0,1663663315,14164.8906527,153.37701440999808,54887.04644904 2022-09-20,08:41:57.000,263,11018365,-795,0,1663663316,14164.91086163,153.32767050000257,54887.01850056 2022-09-20,08:41:58.000,263,11018353,-795,0,1663663317,14164.877180079995,153.35586702,54887.01850056 2022-09-20,08:41:59.000,263,11018348,-795,0,1663663318,14164.836762219995,153.33471963000193,54886.87177104 2022-09-20,08:42:00.000,263,11018351,-795,0,1663663319,14164.87044377,153.36291614999936,54887.032474800006 2022-09-20,08:42:01.000,263,11018358,-795,0,1663663320,14164.92433424999,153.3417687600013,54887.011513440004 2022-09-20,08:42:02.000,263,11018341,-795,0,1663663321,14164.84349852999,153.35586702,54886.94862936 2022-09-20,08:42:03.000,263,11018346,-795,0,1663663322,14164.93107056,153.39111267000408,54886.95561648001 2022-09-20,08:42:04.000,263,11018348,-795,0,1663663323,14164.978224729995,153.38406354000472,54887.10933312 2022-09-20,08:42:05.000,263,11018330,-795,0,1663663324,14164.978224729995,153.4193091900015,54887.07439752001 2022-09-20,08:42:06.000,263,11018326,-795,0,1663663325,14164.97148842,153.4193091900015,54886.962603600005 2022-09-20,08:42:07.000,263,11018332,-795,0,1663663326,14164.958015799995,153.4193091900015,54886.97657784001 2022-09-20,08:42:08.000,263,11018309,-795,0,1663663327,14165.00516996999,153.41226006000215,54886.96959072 2022-09-20,08:42:09.000,263,11018313,-795,0,1663663328,14165.02537889999,153.38406354000472,54887.01850056 2022-09-20,08:42:10.000,263,11018340,-795,0,1663663329,14165.07253307,153.36996527999872,54887.130294480005 2022-09-20,08:42:11.000,263,11018331,-795,0,1663663330,14164.998433659995,153.42635832000087,54886.913693760005 2022-09-20,08:42:12.000,263,11018379,-795,0,1663663331,14165.099478309996,153.39816180000344,54887.11632024 2022-09-20,08:42:13.000,263,11018347,-795,0,1663663332,14165.065796759991,153.36291614999936,54887.10234600001 2022-09-20,08:42:14.000,263,11018341,-795,0,1663663333,14165.065796759991,153.39816180000344,54887.00452632001 2022-09-20,08:42:15.000,263,11018398,-795,0,1663663334,14165.139896169996,153.36996527999872,54887.12330736001 2022-09-20,08:42:16.000,263,11018350,-795,0,1663663335,14165.106214619991,153.39816180000344,54887.10234600001 2022-09-20,08:42:17.000,263,11018316,-795,0,1663663336,14165.146632479991,153.35586702,54887.08837176 2022-09-20,08:42:18.000,263,11018361,-795,0,1663663337,14165.099478309996,153.37701440999808,54887.011513440004 2022-09-20,08:42:19.000,263,11018373,-795,0,1663663338,14165.092742,153.36291614999936,54886.983564960006 2022-09-20,08:42:20.000,263,11018352,-795,0,1663663339,14165.173577720001,153.39816180000344,54887.12330736001 2022-09-20,08:42:21.000,263,11018357,-795,0,1663663340,14165.160105099996,153.33471963000193,54887.11632024 2022-09-20,08:42:22.000,263,11018356,-795,0,1663663341,14165.13315986,153.34881789000065,54887.12330736001 2022-09-20,08:42:23.000,263,11018361,-795,0,1663663342,14165.153368790001,153.29947397999786,54887.179204320004 2022-09-20,08:42:24.000,263,11018368,-795,0,1663663343,14165.13315986,153.37701440999808,54887.18619144 2022-09-20,08:42:25.000,263,11018296,-795,0,1663663344,14165.160105099996,153.37701440999808,54887.22112704001 2022-09-20,08:42:26.000,263,11018357,-795,0,1663663345,14165.07253307,153.42635832000087,54887.10933312 2022-09-20,08:42:27.000,263,11018353,-795,0,1663663346,14165.05232414,153.44750570999895,54887.07439752001 2022-09-20,08:42:28.000,263,11018363,-795,0,1663663347,14165.099478309996,153.4686531000043,54887.18619144 2022-09-20,08:42:29.000,263,11018324,-795,0,1663663348,14165.11295093,153.48275136000302,54887.17221720001 2022-09-20,08:42:30.000,263,11018333,-795,0,1663663349,14165.07253307,153.51094788000046,54887.151255840006 2022-09-20,08:42:31.000,263,11018345,-795,0,1663663350,14165.03211521,153.47570223000366,54887.17221720001 2022-09-20,08:42:32.000,263,11018374,-795,0,1663663351,14164.998433659995,153.54619353000453,54887.07439752001 2022-09-20,08:42:33.000,263,11018279,-795,0,1663663352,14164.917597939995,153.53209526999854,54887.11632024 2022-09-20,08:42:34.000,263,11018334,-795,0,1663663353,14164.94454317999,153.5532426600039,54887.081384640005 2022-09-20,08:42:35.000,263,11018320,-795,0,1663663354,14164.91086163,153.56029179000325,54887.02548768001 2022-09-20,08:42:36.000,263,11018346,-795,0,1663663355,14164.8906527,153.65897961000155,54886.94862936 2022-09-20,08:42:37.000,263,11018310,-795,0,1663663356,14164.88391638999,153.6025865699994,54887.00452632001 2022-09-20,08:42:38.000,263,11018404,-795,0,1663663357,14164.8906527,153.59553744000004,54887.0674104 2022-09-20,08:42:39.000,263,11018294,-795,0,1663663358,14164.877180079995,153.60963569999876,54887.04644904 2022-09-20,08:42:40.000,263,11018315,-795,0,1663663359,14164.86370745999,153.58143918000133,54886.983564960006 2022-09-20,08:42:41.000,263,11018324,-795,0,1663663360,14164.87044377,153.58848831000068,54886.94862936 2022-09-20,08:42:42.000,263,11018322,-795,0,1663663361,14164.8906527,153.5673409200026,54886.92068088 2022-09-20,08:42:43.000,263,11018327,-795,0,1663663362,14164.92433424999,153.58848831000068,54887.05343616001 2022-09-20,08:42:44.000,263,11018369,-795,0,1663663363,14164.937806869995,153.60963569999876,54887.01850056 2022-09-20,08:42:45.000,263,11018356,-795,0,1663663364,14164.92433424999,153.56029179000325,54887.011513440004 2022-09-20,08:42:46.000,263,11018358,-795,0,1663663365,14164.937806869995,153.54619353000453,54887.011513440004 2022-09-20,08:42:47.000,263,11018284,-795,0,1663663366,14164.92433424999,153.54619353000453,54887.01850056 2022-09-20,08:42:48.000,263,11018302,-795,0,1663663367,14164.97148842,153.5038987500011,54887.04644904 2022-09-20,08:42:49.000,263,11018330,-795,0,1663663368,14164.978224729995,153.49684962000174,54887.07439752001 2022-09-20,08:42:50.000,263,11018343,-795,0,1663663369,14165.01190628,153.4686531000043,54887.01850056 2022-09-20,08:42:51.000,263,11018293,-795,0,1663663370,14164.99169735,153.49684962000174,54887.07439752001 2022-09-20,08:42:52.000,263,11018367,-795,0,1663663371,14165.059060449996,153.4686531000043,54887.09535888 2022-09-20,08:42:53.000,263,11018399,-795,0,1663663372,14165.059060449996,153.46160396999767,54887.07439752001 2022-09-20,08:42:54.000,263,11018368,-795,0,1663663373,14165.099478309996,153.4545548399983,54887.07439752001 2022-09-20,08:42:55.000,263,11018270,-795,0,1663663374,14165.086005689991,153.41226006000215,54887.04644904 2022-09-20,08:42:56.000,263,11018348,-795,0,1663663375,14165.065796759991,153.4052109300028,54887.00452632001 2022-09-20,08:42:57.000,263,11018374,-795,0,1663663376,14165.086005689991,153.38406354000472,54886.97657784001 2022-09-20,08:42:58.000,263,11018316,-795,0,1663663377,14165.086005689991,153.42635832000087,54886.89971952 2022-09-20,08:42:59.000,263,11018353,-795,0,1663663378,14165.099478309996,153.4193091900015,54886.913693760005 2022-09-20,08:43:00.000,263,11018345,-795,0,1663663379,14165.13315986,153.39816180000344,54887.011513440004 2022-09-20,08:43:01.000,263,11018349,-795,0,1663663380,14165.119687239996,153.37701440999808,54887.08837176 2022-09-20,08:43:02.000,263,11018372,-795,0,1663663381,14165.126423549991,153.4193091900015,54887.032474800006 2022-09-20,08:43:03.000,263,11018238,-795,0,1663663382,14165.119687239996,153.36291614999936,54887.05343616001 2022-09-20,08:43:04.000,263,11018363,-795,0,1663663383,14165.106214619991,153.41226006000215,54887.011513440004 2022-09-20,08:43:05.000,263,11018287,-795,0,1663663384,14165.065796759991,153.4193091900015,54886.93465512001 2022-09-20,08:43:06.000,263,11018376,-795,0,1663663385,14165.11295093,153.4404565799996,54886.97657784001 2022-09-20,08:43:07.000,263,11018318,-795,0,1663663386,14165.038851519996,153.4404565799996,54886.87875816 2022-09-20,08:43:08.000,263,11018331,-795,0,1663663387,14165.02537889999,153.47570223000366,54886.87875816 2022-09-20,08:43:09.000,263,11018335,-795,0,1663663388,14165.079269379996,153.43340745000023,54887.01850056 2022-09-20,08:43:10.000,263,11018303,-795,0,1663663389,14165.099478309996,153.4404565799996,54887.011513440004 2022-09-20,08:43:11.000,263,11018306,-795,0,1663663390,14165.092742,153.4545548399983,54887.04644904 2022-09-20,08:43:12.000,263,11018340,-795,0,1663663391,14165.02537889999,153.42635832000087,54887.011513440004 2022-09-20,08:43:13.000,263,11018348,-795,0,1663663392,14165.018642589996,153.44750570999895,54887.032474800006 2022-09-20,08:43:14.000,263,11018354,-795,0,1663663393,14165.038851519996,153.47570223000366,54887.08837176 2022-09-20,08:43:15.000,263,11018392,-795,0,1663663394,14165.04558782999,153.46160396999767,54887.0674104 2022-09-20,08:43:16.000,263,11018334,-795,0,1663663395,14165.00516996999,153.46160396999767,54887.01850056 2022-09-20,08:43:17.000,263,11018331,-795,0,1663663396,14165.05232414,153.48275136000302,54887.08837176 2022-09-20,08:43:18.000,263,11018352,-795,0,1663663397,14165.04558782999,153.5038987500011,54887.10933312 2022-09-20,08:43:19.000,263,11018356,-795,0,1663663398,14164.96475210999,153.46160396999767,54887.011513440004 2022-09-20,08:43:20.000,263,11018311,-795,0,1663663399,14164.958015799995,153.48275136000302,54887.02548768001 2022-09-20,08:43:21.000,263,11018356,-795,0,1663663400,14165.02537889999,153.4686531000043,54887.05343616001 2022-09-20,08:43:22.000,263,11018338,-795,0,1663663401,14164.97148842,153.49684962000174,54886.9975392 2022-09-20,08:43:23.000,263,11018322,-795,0,1663663402,14165.00516996999,153.4686531000043,54886.97657784001 2022-09-20,08:43:24.000,263,11018390,-795,0,1663663403,14165.02537889999,153.48980049000238,54887.09535888 2022-09-20,08:43:25.000,263,11018352,-795,0,1663663404,14165.03211521,153.47570223000366,54887.2071528 2022-09-20,08:43:26.000,263,11018362,-795,0,1663663405,14165.04558782999,153.49684962000174,54887.14426872001 2022-09-20,08:43:27.000,263,11018384,-795,0,1663663406,14164.998433659995,153.48275136000302,54887.07439752001 2022-09-20,08:43:28.000,263,11018354,-795,0,1663663407,14165.01190628,153.46160396999767,54887.0674104 2022-09-20,08:43:29.000,263,11018341,-795,0,1663663408,14165.02537889999,153.47570223000366,54887.10933312 2022-09-20,08:43:30.000,263,11018348,-795,0,1663663409,14165.02537889999,153.4545548399983,54887.08837176 2022-09-20,08:43:31.000,263,11018377,-795,0,1663663410,14164.998433659995,153.46160396999767,54887.10933312 2022-09-20,08:43:32.000,263,11018337,-795,0,1663663411,14164.978224729995,153.4686531000043,54887.02548768001 2022-09-20,08:43:33.000,263,11018374,-795,0,1663663412,14165.018642589996,153.4686531000043,54886.9975392 2022-09-20,08:43:34.000,263,11018364,-795,0,1663663413,14165.01190628,153.44750570999895,54887.10933312 2022-09-20,08:43:35.000,263,11018347,-795,0,1663663414,14165.03211521,153.4545548399983,54887.12330736001 2022-09-20,08:43:36.000,263,11018365,-795,0,1663663415,14165.01190628,153.4686531000043,54887.03946192 2022-09-20,08:43:37.000,263,11018333,-795,0,1663663416,14164.93107056,153.48275136000302,54886.95561648001 2022-09-20,08:43:38.000,263,11018343,-795,0,1663663417,14164.96475210999,153.49684962000174,54886.93465512001 2022-09-20,08:43:39.000,263,11018375,-795,0,1663663418,14164.99169735,153.51094788000046,54887.06042328 2022-09-20,08:43:40.000,263,11018357,-795,0,1663663419,14164.978224729995,153.52504613999918,54887.09535888 2022-09-20,08:43:41.000,263,11018334,-795,0,1663663420,14164.97148842,153.51094788000046,54887.10234600001 2022-09-20,08:43:42.000,263,11018354,-795,0,1663663421,14164.94454317999,153.5391443999979,54887.08837176 2022-09-20,08:43:43.000,263,11018364,-795,0,1663663422,14164.92433424999,153.54619353000453,54887.04644904 2022-09-20,08:43:44.000,263,11018307,-795,0,1663663423,14164.93107056,153.57439005000197,54887.03946192 2022-09-20,08:43:45.000,263,11018313,-795,0,1663663424,14164.95127949,153.6025865699994,54887.011513440004 2022-09-20,08:43:46.000,263,11018372,-795,0,1663663425,14164.90412531999,153.64488135000283,54886.97657784001 2022-09-20,08:43:47.000,263,11018352,-795,0,1663663426,14164.917597939995,153.65897961000155,54886.9975392 2022-09-20,08:43:48.000,263,11018379,-795,0,1663663427,14164.92433424999,153.687176129999,54886.9975392 2022-09-20,08:43:49.000,263,11018400,-795,0,1663663428,14164.998433659995,153.67307787000027,54887.10234600001 2022-09-20,08:43:50.000,263,11018365,-795,0,1663663429,14164.99169735,153.687176129999,54887.08837176 2022-09-20,08:43:51.000,263,11018385,-795,0,1663663430,14165.02537889999,153.687176129999,54887.10234600001 2022-09-20,08:43:52.000,263,11018353,-795,0,1663663431,14164.958015799995,153.7153726500037,54886.96959072 2022-09-20,08:43:53.000,263,11018324,-795,0,1663663432,14165.00516996999,153.69422525999835,54886.99055208 2022-09-20,08:43:54.000,263,11018359,-795,0,1663663433,14164.98496103999,153.7153726500037,54887.01850056 2022-09-20,08:43:55.000,263,11018343,-795,0,1663663434,14165.059060449996,153.70832352000434,54887.02548768001 2022-09-20,08:43:56.000,263,11018363,-795,0,1663663435,14165.038851519996,153.7012743899977,54887.00452632001 2022-09-20,08:43:57.000,263,11018340,-795,0,1663663436,14165.059060449996,153.69422525999835,54886.9975392 2022-09-20,08:43:58.000,263,11018324,-795,0,1663663437,14165.079269379996,153.69422525999835,54887.14426872001 2022-09-20,08:43:59.000,263,11018353,-795,0,1663663438,14165.106214619991,153.687176129999,54887.11632024 2022-09-20,08:44:00.000,263,11018360,-795,0,1663663439,14165.086005689991,153.73652004000178,54887.081384640005 2022-09-20,08:44:01.000,263,11018350,-795,0,1663663440,14165.139896169996,153.687176129999,54887.08837176 2022-09-20,08:44:02.000,263,11018313,-795,0,1663663441,14165.086005689991,153.6660287400009,54887.02548768001 2022-09-20,08:44:03.000,263,11018341,-795,0,1663663442,14165.038851519996,153.6519304800022,54886.95561648001 2022-09-20,08:44:04.000,263,11018336,-795,0,1663663443,14165.13315986,153.67307787000027,54887.08837176 2022-09-20,08:44:05.000,263,11018389,-755,0,1663663444,14165.153368790001,153.64488135000283,54887.081384640005 2022-09-20,08:44:06.000,263,11018351,-795,0,1663663445,14165.119687239996,153.63783222000347,54887.10933312 2022-09-20,08:44:07.000,263,11018374,-795,0,1663663446,14165.059060449996,153.63783222000347,54887.05343616001 2022-09-20,08:44:08.000,263,11018327,-795,0,1663663447,14165.05232414,153.64488135000283,54886.983564960006 2022-09-20,08:44:09.000,263,11018351,-795,0,1663663448,14165.03211521,153.63783222000347,54886.96959072 2022-09-20,08:44:10.000,263,11018312,-795,0,1663663449,14165.07253307,153.6025865699994,54887.15824296 2022-09-20,08:44:11.000,263,11018375,-795,0,1663663450,14165.086005689991,153.59553744000004,54887.11632024 2022-09-20,08:44:12.000,263,11018355,-795,0,1663663451,14165.059060449996,153.61668482999812,54887.09535888 2022-09-20,08:44:13.000,263,11018389,-795,0,1663663452,14165.05232414,153.61668482999812,54887.130294480005 2022-09-20,08:44:14.000,263,11018361,-795,0,1663663453,14165.099478309996,153.57439005000197,54887.17221720001 2022-09-20,08:44:15.000,263,11018344,-795,0,1663663454,14165.153368790001,153.58848831000068,54887.21413992 2022-09-20,08:44:16.000,263,11018375,-795,0,1663663455,14165.106214619991,153.5673409200026,54887.12330736001 2022-09-20,08:44:17.000,263,11018373,-795,0,1663663456,14165.04558782999,153.62373396000476,54887.05343616001 2022-09-20,08:44:18.000,263,11018379,-795,0,1663663457,14165.059060449996,153.62373396000476,54887.06042328 2022-09-20,08:44:19.000,263,11018372,-795,0,1663663458,14165.07253307,153.65897961000155,54887.10933312 2022-09-20,08:44:20.000,263,11018332,-795,0,1663663459,14165.106214619991,153.63078309000412,54887.17221720001 2022-09-20,08:44:21.000,263,11018366,-795,0,1663663460,14165.099478309996,153.68012699999963,54887.2071528 2022-09-20,08:44:22.000,263,11018371,-795,0,1663663461,14165.07253307,153.7153726500037,54887.19317856001 2022-09-20,08:44:23.000,263,11018309,-795,0,1663663462,14165.07253307,153.72947091000242,54887.11632024 2022-09-20,08:44:24.000,263,11018327,-795,0,1663663463,14165.03211521,153.77176568999857,54887.10933312 2022-09-20,08:44:25.000,263,11018336,-795,0,1663663464,14165.065796759991,153.7999622100033,54887.2071528 2022-09-20,08:44:26.000,263,11018322,-795,0,1663663465,14165.07253307,153.79291308000393,54887.22112704001 2022-09-20,08:44:27.000,263,11018388,-795,0,1663663466,14165.03211521,153.814060470002,54887.05343616001 2022-09-20,08:44:28.000,263,11018367,-795,0,1663663467,14165.04558782999,153.82110960000136,54887.08837176 2022-09-20,08:44:29.000,263,11018289,-795,0,1663663468,14165.092742,153.80701134000265,54887.24208840001 2022-09-20,08:44:30.000,263,11018360,-795,0,1663663469,14165.11295093,153.83520786000008,54887.21413992 2022-09-20,08:44:31.000,263,11018367,-795,0,1663663470,14165.11295093,153.80701134000265,54887.277024 2022-09-20,08:44:32.000,263,11018304,-795,0,1663663471,14165.02537889999,153.79291308000393,54887.10234600001 2022-09-20,08:44:33.000,263,11018299,-675,0,1663663472,14164.998433659995,153.80701134000265,54887.17221720001 2022-09-20,08:44:34.000,263,11018408,-795,0,1663663473,14164.98496103999,153.82110960000136,54887.130294480005 2022-09-20,08:44:35.000,263,11018310,-795,0,1663663474,14164.958015799995,153.7999622100033,54887.05343616001 2022-09-20,08:44:36.000,263,11018405,-795,0,1663663475,14165.01190628,153.78586395000457,54887.26304976 2022-09-20,08:44:37.000,263,11018391,-795,0,1663663476,14165.05232414,153.76471655999921,54887.25606264 2022-09-20,08:44:38.000,263,11018338,-795,0,1663663477,14165.038851519996,153.73652004000178,54887.2071528 2022-09-20,08:44:39.000,263,11018336,-795,0,1663663478,14165.05232414,153.73652004000178,54887.151255840006 2022-09-20,08:44:40.000,263,11018386,-795,0,1663663479,14165.07253307,153.72242178000306,54887.14426872001 2022-09-20,08:44:41.000,263,11018340,-795,0,1663663480,14165.079269379996,153.72947091000242,54887.1372816 2022-09-20,08:44:42.000,263,11018356,-795,0,1663663481,14165.04558782999,153.7012743899977,54887.11632024 2022-09-20,08:44:43.000,263,11018343,-795,0,1663663482,14165.038851519996,153.72947091000242,54887.0674104 2022-09-20,08:44:44.000,263,11018352,-795,0,1663663483,14165.038851519996,153.75766742999986,54887.10933312 2022-09-20,08:44:45.000,263,11018355,-795,0,1663663484,14165.01190628,153.78586395000457,54887.06042328 2022-09-20,08:44:46.000,263,11018310,-795,0,1663663485,14165.079269379996,153.73652004000178,54887.21413992 2022-09-20,08:44:47.000,263,11018332,-795,0,1663663486,14165.079269379996,153.78586395000457,54887.16523008 2022-09-20,08:44:48.000,263,11018345,-795,0,1663663487,14165.00516996999,153.77176568999857,54887.1372816 2022-09-20,08:44:49.000,263,11018385,-795,0,1663663488,14164.998433659995,153.78586395000457,54887.0674104 2022-09-20,08:44:50.000,263,11018331,-795,0,1663663489,14165.04558782999,153.78586395000457,54887.0674104 2022-09-20,08:44:51.000,263,11018331,-795,0,1663663490,14165.018642589996,153.82110960000136,54887.18619144 2022-09-20,08:44:52.000,263,11018379,-795,0,1663663491,14165.02537889999,153.77881481999793,54887.130294480005 2022-09-20,08:44:53.000,263,11018380,-795,0,1663663492,14165.059060449996,153.82110960000136,54887.16523008 2022-09-20,08:44:54.000,263,11018334,-795,0,1663663493,14165.04558782999,153.83520786000008,54887.2071528 2022-09-20,08:44:55.000,263,11018293,-795,0,1663663494,14165.03211521,153.8493061199988,54887.19317856001 2022-09-20,08:44:56.000,263,11018357,-795,0,1663663495,14165.04558782999,153.85635524999816,54887.16523008 2022-09-20,08:44:57.000,263,11018365,-795,0,1663663496,14165.00516996999,153.8775026400035,54887.081384640005 2022-09-20,08:44:58.000,263,11018378,-795,0,1663663497,14165.00516996999,153.88455177000287,54887.09535888 2022-09-20,08:44:59.000,263,11018350,-755,0,1663663498,14165.03211521,153.87045351000415,54887.10234600001 2022-09-20,08:45:00.000,263,11018361,-795,0,1663663499,14165.065796759991,153.90569916000095,54887.14426872001 2022-09-20,08:45:01.000,263,11018404,-795,0,1663663500,14165.079269379996,153.88455177000287,54887.08837176 2022-09-20,08:45:02.000,263,11018398,-795,0,1663663501,14165.079269379996,153.8775026400035,54887.12330736001 2022-09-20,08:45:03.000,263,11018353,-795,0,1663663502,14165.086005689991,153.88455177000287,54887.08837176 2022-09-20,08:45:04.000,263,11018296,-795,0,1663663503,14165.119687239996,153.89160090000223,54887.05343616001 2022-09-20,08:45:05.000,263,11018378,-795,0,1663663504,14165.099478309996,153.85635524999816,54887.151255840006 2022-09-20,08:45:06.000,263,11018355,-795,0,1663663505,14165.11295093,153.8634043800048,54887.09535888 2022-09-20,08:45:07.000,263,11018331,-795,0,1663663506,14165.05232414,153.87045351000415,54887.032474800006 2022-09-20,08:45:08.000,263,11018339,-795,0,1663663507,14165.099478309996,153.88455177000287,54887.0674104 2022-09-20,08:45:09.000,263,11018352,-795,0,1663663508,14165.086005689991,153.88455177000287,54887.14426872001 2022-09-20,08:45:10.000,263,11018348,-795,0,1663663509,14165.11295093,153.8493061199988,54887.07439752001 2022-09-20,08:45:11.000,263,11018341,-795,0,1663663510,14165.146632479991,153.8986500300016,54887.16523008 2022-09-20,08:45:12.000,263,11018358,-795,0,1663663511,14165.038851519996,153.8775026400035,54887.10933312 2022-09-20,08:45:13.000,263,11018333,-795,0,1663663512,14165.065796759991,153.89160090000223,54887.05343616001 2022-09-20,08:45:14.000,263,11018313,-795,0,1663663513,14165.11295093,153.88455177000287,54887.11632024 2022-09-20,08:45:15.000,263,11018365,-795,0,1663663514,14165.07253307,153.89160090000223,54887.14426872001 2022-09-20,08:45:16.000,263,11018350,-795,0,1663663515,14165.018642589996,153.90569916000095,54887.07439752001 2022-09-20,08:45:17.000,263,11018361,-795,0,1663663516,14165.04558782999,153.85635524999816,54887.130294480005 2022-09-20,08:45:18.000,263,11018355,-795,0,1663663517,14165.04558782999,153.87045351000415,54887.17221720001 2022-09-20,08:45:19.000,263,11018317,-795,0,1663663518,14165.099478309996,153.83520786000008,54887.18619144 2022-09-20,08:45:20.000,263,11018339,-795,0,1663663519,14165.018642589996,153.89160090000223,54887.10234600001 2022-09-20,08:45:21.000,263,11018360,-795,0,1663663520,14165.00516996999,153.8986500300016,54887.081384640005 2022-09-20,08:45:22.000,263,11018346,-795,0,1663663521,14164.92433424999,153.9338956799984,54886.97657784001 2022-09-20,08:45:23.000,263,11018307,-795,0,1663663522,14164.96475210999,153.9338956799984,54887.01850056 2022-09-20,08:45:24.000,263,11018326,-795,0,1663663523,14165.00516996999,153.94094480999775,54887.08837176 2022-09-20,08:45:25.000,263,11018355,-795,0,1663663524,14165.018642589996,153.94799394000438,54887.15824296 2022-09-20,08:45:26.000,263,11018355,-795,0,1663663525,14164.97148842,153.9620922000031,54887.09535888 2022-09-20,08:45:27.000,263,11018346,-795,0,1663663526,14164.917597939995,153.97619046000182,54887.02548768001 2022-09-20,08:45:28.000,263,11018354,-795,0,1663663527,14164.958015799995,154.01848523999797,54887.08837176 2022-09-20,08:45:29.000,263,11018342,-795,0,1663663528,14164.8906527,154.0255343700046,54886.93465512001 2022-09-20,08:45:30.000,263,11018376,-795,0,1663663529,14164.95127949,154.07487828000012,54887.05343616001 2022-09-20,08:45:31.000,263,11018362,-795,0,1663663530,14164.92433424999,154.0255343700046,54887.08837176 2022-09-20,08:45:32.000,263,11018385,-795,0,1663663531,14164.91086163,154.05373089000204,54887.03946192 2022-09-20,08:45:33.000,263,11018362,-795,0,1663663532,14164.94454317999,154.06782915000076,54887.06042328 2022-09-20,08:45:34.000,263,11018327,-795,0,1663663533,14164.937806869995,154.08897653999884,54887.0674104 2022-09-20,08:45:35.000,263,11018323,-795,0,1663663534,14164.94454317999,154.03258350000397,54887.04644904 2022-09-20,08:45:36.000,263,11018320,-795,0,1663663535,14164.958015799995,154.07487828000012,54887.11632024 2022-09-20,08:45:37.000,263,11018350,-795,0,1663663536,14165.038851519996,154.05373089000204,54887.200165680006 2022-09-20,08:45:38.000,263,11018345,-795,0,1663663537,14165.04558782999,154.08192740999948,54887.200165680006 2022-09-20,08:45:39.000,263,11018373,-795,0,1663663538,14165.059060449996,154.07487828000012,54887.200165680006 2022-09-20,08:45:40.000,263,11018371,-795,0,1663663539,14165.099478309996,154.0960256699982,54887.22112704001 2022-09-20,08:45:41.000,263,11018352,-795,0,1663663540,14165.079269379996,154.0607800200014,54887.11632024 2022-09-20,08:45:42.000,263,11018349,-795,0,1663663541,14165.065796759991,154.03963263000333,54887.15824296 2022-09-20,08:45:43.000,263,11018342,-795,0,1663663542,14165.086005689991,154.0114361099986,54887.06042328 2022-09-20,08:45:44.000,263,11018373,-795,0,1663663543,14165.059060449996,153.9620922000031,54887.081384640005 2022-09-20,08:45:45.000,263,11018350,-795,0,1663663544,14165.099478309996,153.95504307000374,54887.06042328 2022-09-20,08:45:46.000,263,11018361,-795,0,1663663545,14165.146632479991,153.9620922000031,54887.151255840006 2022-09-20,08:45:47.000,263,11018329,-795,0,1663663546,14165.119687239996,153.91979741999967,54887.08837176 2022-09-20,08:45:48.000,263,11018355,-795,0,1663663547,14165.207259269991,153.92684654999903,54887.179204320004 2022-09-20,08:45:49.000,263,11018325,-795,0,1663663548,14165.173577720001,153.88455177000287,54887.12330736001 2022-09-20,08:45:50.000,263,11018363,-795,0,1663663549,14165.234204510001,153.8986500300016,54887.2071528 2022-09-20,08:45:51.000,263,11018384,-795,0,1663663550,14165.254413440001,153.8634043800048,54887.19317856001 2022-09-20,08:45:52.000,263,11018384,-795,0,1663663551,14165.187050339991,153.89160090000223,54887.09535888 2022-09-20,08:45:53.000,263,11018361,-795,0,1663663552,14165.267886059992,153.8775026400035,54887.151255840006 2022-09-20,08:45:54.000,263,11018372,-795,0,1663663553,14165.267886059992,153.8986500300016,54887.130294480005 2022-09-20,08:45:55.000,263,11018367,-795,0,1663663554,14165.261149749997,153.88455177000287,54887.2071528 2022-09-20,08:45:56.000,263,11018336,-795,0,1663663555,14165.220731889996,153.9127482900003,54887.081384640005 2022-09-20,08:45:57.000,263,11018375,-795,0,1663663556,14165.247677129992,153.92684654999903,54887.12330736001 2022-09-20,08:45:58.000,263,11018377,-795,0,1663663557,14165.308303919992,153.8986500300016,54887.31195960001 2022-09-20,08:45:59.000,263,11018342,-795,0,1663663558,14165.321776539997,153.89160090000223,54887.297985360005 2022-09-20,08:46:00.000,263,11018354,-795,0,1663663559,14165.274622370001,153.8986500300016,54887.31195960001 2022-09-20,08:46:01.000,263,11018354,-795,0,1663663560,14165.200522959996,153.91979741999967,54887.11632024 2022-09-20,08:46:02.000,263,11018383,-795,0,1663663561,14165.200522959996,153.94799394000438,54887.26304976 2022-09-20,08:46:03.000,263,11018333,-795,0,1663663562,14165.213995580001,153.94799394000438,54887.23510128 2022-09-20,08:46:04.000,263,11018343,-795,0,1663663563,14165.240940819996,153.98323959000118,54887.32593384 2022-09-20,08:46:05.000,263,11018351,-795,0,1663663564,14165.267886059992,153.94799394000438,54887.367856560006 2022-09-20,08:46:06.000,263,11018347,-795,0,1663663565,14165.160105099996,153.95504307000374,54887.21413992 2022-09-20,08:46:07.000,263,11018339,-795,0,1663663566,14165.234204510001,153.97619046000182,54887.249075520005 2022-09-20,08:46:08.000,263,11018356,-795,0,1663663567,14165.261149749997,153.96914133000246,54887.29099824001 2022-09-20,08:46:09.000,263,11018368,-795,0,1663663568,14165.166841409991,154.00438697999925,54887.25606264 2022-09-20,08:46:10.000,263,11018317,-795,0,1663663569,14165.193786650001,154.00438697999925,54887.30497248 2022-09-20,08:46:11.000,263,11018364,-795,0,1663663570,14165.126423549991,154.0114361099986,54887.19317856001 2022-09-20,08:46:12.000,263,11018368,-795,0,1663663571,14165.160105099996,154.0114361099986,54887.27003688001 2022-09-20,08:46:13.000,263,11018373,-795,0,1663663572,14165.160105099996,153.9973378499999,54887.22112704001 2022-09-20,08:46:14.000,263,11018359,-795,0,1663663573,14165.234204510001,153.99028872000054,54887.3818308 2022-09-20,08:46:15.000,263,11018332,-795,0,1663663574,14165.193786650001,153.97619046000182,54887.30497248 2022-09-20,08:46:16.000,263,11018355,-795,0,1663663575,14165.200522959996,153.96914133000246,54887.31195960001 2022-09-20,08:46:17.000,263,11018366,-795,0,1663663576,14165.146632479991,153.98323959000118,54887.2071528 2022-09-20,08:46:18.000,263,11018365,-795,0,1663663577,14165.207259269991,153.99028872000054,54887.22112704001 2022-09-20,08:46:19.000,263,11018384,-795,0,1663663578,14165.207259269991,154.01848523999797,54887.318946720006 2022-09-20,08:46:20.000,263,11018383,-795,0,1663663579,14165.254413440001,153.98323959000118,54887.33990808001 2022-09-20,08:46:21.000,263,11018378,-795,0,1663663580,14165.227468199992,154.00438697999925,54887.29099824001 2022-09-20,08:46:22.000,263,11018336,-795,0,1663663581,14165.207259269991,154.0114361099986,54887.25606264 2022-09-20,08:46:23.000,263,11018337,-795,0,1663663582,14165.254413440001,154.03963263000333,54887.277024 2022-09-20,08:46:24.000,263,11018399,-795,0,1663663583,14165.220731889996,154.00438697999925,54887.28401112 2022-09-20,08:46:25.000,263,11018323,-795,0,1663663584,14165.220731889996,153.9973378499999,54887.24208840001 2022-09-20,08:46:26.000,263,11018355,-795,0,1663663585,14165.220731889996,154.01848523999797,54887.2071528 2022-09-20,08:46:27.000,263,11018363,-795,0,1663663586,14165.227468199992,154.03258350000397,54887.21413992 2022-09-20,08:46:28.000,263,11018340,-795,0,1663663587,14165.301567609997,154.03258350000397,54887.277024 2022-09-20,08:46:29.000,263,11018370,-795,0,1663663588,14165.308303919992,154.03258350000397,54887.33990808001 2022-09-20,08:46:30.000,263,11018344,-795,0,1663663589,14165.288094989992,154.01848523999797,54887.367856560006 2022-09-20,08:46:31.000,263,11018304,-795,0,1663663590,14165.308303919992,154.00438697999925,54887.318946720006 2022-09-20,08:46:32.000,263,11018369,-795,0,1663663591,14165.281358679997,154.00438697999925,54887.22811416 2022-09-20,08:46:33.000,263,11018321,-795,0,1663663592,14165.328512849992,154.0255343700046,54887.22112704001 2022-09-20,08:46:34.000,263,11018394,-795,0,1663663593,14165.402612259997,154.0114361099986,54887.25606264 2022-09-20,08:46:35.000,263,11018332,-795,0,1663663594,14165.375667020002,153.99028872000054,54887.32593384 2022-09-20,08:46:36.000,263,11018367,-795,0,1663663595,14165.348721779992,154.0114361099986,54887.16523008 2022-09-20,08:46:37.000,263,11018363,-795,0,1663663596,14165.315040230002,153.99028872000054,54887.24208840001 2022-09-20,08:46:38.000,263,11018383,-795,0,1663663597,14165.362194399997,153.99028872000054,54887.29099824001 2022-09-20,08:46:39.000,263,11018260,-795,0,1663663598,14165.362194399997,153.96914133000246,54887.30497248 2022-09-20,08:46:40.000,263,11018349,-795,0,1663663599,14165.335249160002,153.94094480999775,54887.31195960001 2022-09-20,08:46:41.000,263,11018343,-795,0,1663663600,14165.348721779992,153.9620922000031,54887.297985360005 2022-09-20,08:46:42.000,263,11018337,-795,0,1663663601,14165.382403329997,153.9973378499999,54887.26304976 2022-09-20,08:46:43.000,263,11018366,-795,0,1663663602,14165.341985469997,154.00438697999925,54887.25606264 2022-09-20,08:46:44.000,263,11018405,-795,0,1663663603,14165.416084880002,154.00438697999925,54887.39580504 2022-09-20,08:46:45.000,263,11018341,-795,0,1663663604,14165.456502740002,154.00438697999925,54887.42375352 2022-09-20,08:46:46.000,263,11018355,-795,0,1663663605,14165.469975359993,154.01848523999797,54887.38881792001 2022-09-20,08:46:47.000,263,11018264,-795,0,1663663606,14165.416084880002,154.0607800200014,54887.33292096 2022-09-20,08:46:48.000,263,11018239,-795,0,1663663607,14165.422821189997,154.08192740999948,54887.35388232 2022-09-20,08:46:49.000,263,11018366,-795,0,1663663608,14165.496920600002,154.10307480000483,54887.39580504 2022-09-20,08:46:50.000,263,11018333,-795,0,1663663609,14165.496920600002,154.0960256699982,54887.40977928001 2022-09-20,08:46:51.000,263,11018364,-795,0,1663663610,14165.463239049997,154.13832045000163,54887.36086944001 2022-09-20,08:46:52.000,263,11018355,-795,0,1663663611,14165.503656909998,154.13832045000163,54887.33292096 2022-09-20,08:46:53.000,263,11018366,-795,0,1663663612,14165.490184289993,154.11717306000355,54887.367856560006 2022-09-20,08:46:54.000,263,11018384,-795,0,1663663613,14165.537338460003,154.18766436000442,54887.47266336 2022-09-20,08:46:55.000,263,11018312,-795,0,1663663614,14165.523865839998,154.16651696999907,54887.45868912001 2022-09-20,08:46:56.000,263,11018356,-795,0,1663663615,14165.584492629998,154.18061522999778,54887.31195960001 2022-09-20,08:46:57.000,263,11018392,-795,0,1663663616,14165.503656909998,154.20176262000314,54887.30497248 2022-09-20,08:46:58.000,263,11018371,-795,0,1663663617,14165.523865839998,154.1594678399997,54887.25606264 2022-09-20,08:46:59.000,263,11018331,-795,0,1663663618,14165.604701559998,154.2088117500025,54887.33990808001 2022-09-20,08:47:00.000,263,11018342,-795,0,1663663619,14165.604701559998,154.2088117500025,54887.42375352 2022-09-20,08:47:01.000,263,11018362,-795,0,1663663620,14165.645119419998,154.18766436000442,54887.43074064 2022-09-20,08:47:02.000,263,11018387,-795,0,1663663621,14165.624910489998,154.19471349000378,54887.44471488 2022-09-20,08:47:03.000,263,11018327,-795,0,1663663622,14165.611437869993,154.18766436000442,54887.3818308 2022-09-20,08:47:04.000,263,11018314,-795,0,1663663623,14165.618174179988,154.22291001000121,54887.43772776001 2022-09-20,08:47:05.000,263,11018373,-795,0,1663663624,14165.624910489998,154.20176262000314,54887.38881792001 2022-09-20,08:47:06.000,263,11018366,-795,0,1663663625,14165.611437869993,154.19471349000378,54887.3818308 2022-09-20,08:47:07.000,263,11018379,-795,0,1663663626,14165.557547390003,154.16651696999907,54887.33990808001 2022-09-20,08:47:08.000,263,11018343,-795,0,1663663627,14165.584492629998,154.18766436000442,54887.346895200004 2022-09-20,08:47:09.000,263,11018383,-795,0,1663663628,14165.631646799993,154.18766436000442,54887.49362472 2022-09-20,08:47:10.000,263,11018326,-795,0,1663663629,14165.624910489998,154.21586088000186,54887.514586080004 2022-09-20,08:47:11.000,263,11018350,-795,0,1663663630,14165.611437869993,154.19471349000378,54887.5215732 2022-09-20,08:47:12.000,263,11018346,-795,0,1663663631,14165.490184289993,154.2088117500025,54887.29099824001 2022-09-20,08:47:13.000,263,11018353,-795,0,1663663632,14165.564283699998,154.18766436000442,54887.37484368 2022-09-20,08:47:14.000,263,11018351,-795,0,1663663633,14165.517129530002,154.16651696999907,54887.30497248 2022-09-20,08:47:15.000,263,11018335,-795,0,1663663634,14165.557547390003,154.15241871000035,54887.32593384 2022-09-20,08:47:16.000,263,11018356,-795,0,1663663635,14165.618174179988,154.1594678399997,54887.42375352 2022-09-20,08:47:17.000,263,11018356,-795,0,1663663636,14165.692273589993,154.15241871000035,54887.486637600006 2022-09-20,08:47:18.000,263,11018340,-795,0,1663663637,14165.651855729993,154.17356609999842,54887.465676240005 2022-09-20,08:47:19.000,263,11018322,-795,0,1663663638,14165.645119419998,154.18766436000442,54887.35388232 2022-09-20,08:47:20.000,263,11018363,-795,0,1663663639,14165.678800969989,154.18766436000442,54887.44471488 2022-09-20,08:47:21.000,263,11018335,-795,0,1663663640,14165.692273589993,154.18766436000442,54887.47965048001 2022-09-20,08:47:22.000,263,11018376,-795,0,1663663641,14165.678800969989,154.21586088000186,54887.37484368 2022-09-20,08:47:23.000,263,11018360,-795,0,1663663642,14165.725955139998,154.2088117500025,54887.40977928001 2022-09-20,08:47:24.000,263,11018347,-795,0,1663663643,14165.739427759989,154.2088117500025,54887.514586080004 2022-09-20,08:47:25.000,263,11018370,-795,0,1663663644,14165.813527169994,154.22291001000121,54887.49362472 2022-09-20,08:47:26.000,263,11018361,-795,0,1663663645,14165.826999789999,154.21586088000186,54887.465676240005 2022-09-20,08:47:27.000,263,11018313,-795,0,1663663646,14165.833736099994,154.18061522999778,54887.47266336 2022-09-20,08:47:28.000,263,11018368,-795,0,1663663647,14165.793318239994,154.21586088000186,54887.44471488 2022-09-20,08:47:29.000,263,11018328,-795,0,1663663648,14165.867417649999,154.2088117500025,54887.40977928001 2022-09-20,08:47:30.000,263,11018373,-795,0,1663663649,14165.90783551,154.20176262000314,54887.50759896001 2022-09-20,08:47:31.000,263,11018404,-795,0,1663663650,14165.90109919999,154.19471349000378,54887.486637600006 2022-09-20,08:47:32.000,263,11018346,-795,0,1663663651,14165.90109919999,154.21586088000186,54887.416766400005 2022-09-20,08:47:33.000,263,11018361,-795,0,1663663652,14165.92804444,154.19471349000378,54887.465676240005 2022-09-20,08:47:34.000,263,11018352,-795,0,1663663653,14165.954989679994,154.18766436000442,54887.54253456 2022-09-20,08:47:35.000,263,11018346,-795,0,1663663654,14165.975198609995,154.145369580001,54887.55650880001 2022-09-20,08:47:36.000,263,11018359,-795,0,1663663655,14165.94151705999,154.15241871000035,54887.52856032001 2022-09-20,08:47:37.000,263,11018403,-795,0,1663663656,14165.94151705999,154.145369580001,54887.44471488 2022-09-20,08:47:38.000,263,11018379,-795,0,1663663657,14165.934780749994,154.1242221900029,54887.42375352 2022-09-20,08:47:39.000,263,11018370,-795,0,1663663658,14165.98867123,154.1242221900029,54887.55650880001 2022-09-20,08:47:40.000,263,11018335,-795,0,1663663659,14166.00214384999,154.11717306000355,54887.54952168 2022-09-20,08:47:41.000,263,11018361,-795,0,1663663660,14166.00214384999,154.0960256699982,54887.55650880001 2022-09-20,08:47:42.000,263,11018364,-795,0,1663663661,14165.9684623,154.1101239300042,54887.50061184 2022-09-20,08:47:43.000,263,11018339,-795,0,1663663662,14165.98867123,154.07487828000012,54887.50759896001 2022-09-20,08:47:44.000,263,11018376,-795,0,1663663663,14165.9684623,154.0255343700046,54887.50061184 2022-09-20,08:47:45.000,263,11018351,-795,0,1663663664,14166.00214384999,154.05373089000204,54887.584457280005 2022-09-20,08:47:46.000,263,11018371,-795,0,1663663665,14165.9684623,154.07487828000012,54887.50759896001 2022-09-20,08:47:47.000,263,11018381,-795,0,1663663666,14165.934780749994,154.05373089000204,54887.49362472 2022-09-20,08:47:48.000,263,11018408,-795,0,1663663667,14165.94825337,154.04668176000268,54887.514586080004 2022-09-20,08:47:49.000,263,11018335,-795,0,1663663668,14165.98867123,154.04668176000268,54887.57048304 2022-09-20,08:47:50.000,263,11018363,-795,0,1663663669,14165.98867123,154.04668176000268,54887.584457280005 2022-09-20,08:47:51.000,263,11018358,-795,0,1663663670,14165.98867123,154.0255343700046,54887.56349592 2022-09-20,08:47:52.000,263,11018354,-795,0,1663663671,14165.94151705999,154.03258350000397,54887.465676240005 2022-09-20,08:47:53.000,263,11018346,-795,0,1663663672,14165.98193491999,154.03963263000333,54887.57747016001 2022-09-20,08:47:54.000,263,11018377,-795,0,1663663673,14166.00214384999,154.03963263000333,54887.584457280005 2022-09-20,08:47:55.000,263,11018373,-795,0,1663663674,14166.015616469995,154.03258350000397,54887.64035424 2022-09-20,08:47:56.000,263,11018373,-675,0,1663663675,14165.9684623,154.07487828000012,54887.54952168 2022-09-20,08:47:57.000,263,11018385,-795,0,1663663676,14166.00214384999,154.04668176000268,54887.55650880001 2022-09-20,08:47:58.000,263,11018358,-795,0,1663663677,14166.08297956999,154.05373089000204,54887.584457280005 2022-09-20,08:47:59.000,263,11018340,-795,0,1663663678,14166.00888016,154.07487828000012,54887.54952168 2022-09-20,08:48:00.000,263,11018354,-795,0,1663663679,14166.02235277999,154.07487828000012,54887.59843152 2022-09-20,08:48:01.000,263,11018329,-795,0,1663663680,14166.056034329995,154.0255343700046,54887.57048304 2022-09-20,08:48:02.000,263,11018353,-795,0,1663663681,14166.056034329995,154.03963263000333,54887.54952168 2022-09-20,08:48:03.000,263,11018338,-795,0,1663663682,14166.056034329995,154.03258350000397,54887.54952168 2022-09-20,08:48:04.000,263,11018317,-795,0,1663663683,14166.06277063999,154.03963263000333,54887.584457280005 2022-09-20,08:48:05.000,263,11018329,-795,0,1663663684,14166.08971588,154.01848523999797,54887.633367120005 2022-09-20,08:48:06.000,263,11018348,-795,0,1663663685,14166.076243259995,154.03258350000397,54887.55650880001 2022-09-20,08:48:07.000,263,11018315,-795,0,1663663686,14166.056034329995,154.0114361099986,54887.45868912001 2022-09-20,08:48:08.000,263,11018317,-795,0,1663663687,14166.06277063999,154.00438697999925,54887.465676240005 2022-09-20,08:48:09.000,263,11018336,-795,0,1663663688,14166.06950695,153.99028872000054,54887.514586080004 2022-09-20,08:48:10.000,263,11018332,-795,0,1663663689,14166.08971588,153.98323959000118,54887.50759896001 2022-09-20,08:48:11.000,263,11018299,-795,0,1663663690,14166.056034329995,153.9973378499999,54887.514586080004 2022-09-20,08:48:12.000,263,11018353,-795,0,1663663691,14166.035825399995,154.0114361099986,54887.47266336 2022-09-20,08:48:13.000,263,11018379,-795,0,1663663692,14166.015616469995,153.9973378499999,54887.40279216 2022-09-20,08:48:14.000,263,11018360,-795,0,1663663693,14166.116661119995,154.0114361099986,54887.54952168 2022-09-20,08:48:15.000,263,11018369,-795,0,1663663694,14166.1705516,153.98323959000118,54887.5215732 2022-09-20,08:48:16.000,263,11018351,-795,0,1663663695,14166.10318849999,154.0255343700046,54887.49362472 2022-09-20,08:48:17.000,263,11018371,-795,0,1663663696,14166.06950695,154.03258350000397,54887.45868912001 2022-09-20,08:48:18.000,263,11018343,-795,0,1663663697,14166.076243259995,154.03258350000397,54887.47965048001 2022-09-20,08:48:19.000,263,11018353,-795,0,1663663698,14166.10318849999,154.03963263000333,54887.514586080004 2022-09-20,08:48:20.000,263,11018359,-795,0,1663663699,14166.14360635999,154.0607800200014,54887.57048304 2022-09-20,08:48:21.000,263,11018338,-795,0,1663663700,14166.136870049995,154.0607800200014,54887.57747016001 2022-09-20,08:48:22.000,263,11018310,-795,0,1663663701,14166.12339742999,154.04668176000268,54887.59843152 2022-09-20,08:48:23.000,263,11018339,-795,0,1663663702,14166.10992481,154.0255343700046,54887.514586080004 2022-09-20,08:48:24.000,263,11018340,-795,0,1663663703,14166.14360635999,154.04668176000268,54887.64734136001 2022-09-20,08:48:25.000,263,11018312,-795,0,1663663704,14166.19076053,154.04668176000268,54887.633367120005 2022-09-20,08:48:26.000,263,11018328,-795,0,1663663705,14166.20423314999,154.05373089000204,54887.633367120005 2022-09-20,08:48:27.000,263,11018296,-795,0,1663663706,14166.10318849999,154.08192740999948,54887.43074064 2022-09-20,08:48:28.000,263,11018326,-795,0,1663663707,14166.14360635999,154.04668176000268,54887.535547440006 2022-09-20,08:48:29.000,263,11018372,-795,0,1663663708,14166.14360635999,154.0607800200014,54887.59843152 2022-09-20,08:48:30.000,263,11018385,-795,0,1663663709,14166.116661119995,154.03258350000397,54887.60541864001 2022-09-20,08:48:31.000,263,11018315,-795,0,1663663710,14166.136870049995,153.98323959000118,54887.633367120005 2022-09-20,08:48:32.000,263,11018374,-795,0,1663663711,14166.056034329995,154.0114361099986,54887.47266336 2022-09-20,08:48:33.000,263,11018306,-795,0,1663663712,14166.13013374,153.98323959000118,54887.5215732 2022-09-20,08:48:34.000,263,11018340,-795,0,1663663713,14166.157078979995,154.00438697999925,54887.56349592 2022-09-20,08:48:35.000,263,11018303,-795,0,1663663714,14166.157078979995,153.96914133000246,54887.584457280005 2022-09-20,08:48:36.000,263,11018341,-795,0,1663663715,14166.12339742999,153.95504307000374,54887.54253456 2022-09-20,08:48:37.000,263,11018307,-795,0,1663663716,14166.12339742999,153.94799394000438,54887.50061184 2022-09-20,08:48:38.000,263,11018365,-795,0,1663663717,14166.157078979995,153.95504307000374,54887.62638000001 2022-09-20,08:48:39.000,263,11018283,-795,0,1663663718,14166.20423314999,153.9127482900003,54887.5914444 2022-09-20,08:48:40.000,263,11018319,-795,0,1663663719,14166.136870049995,153.9127482900003,54887.55650880001 2022-09-20,08:48:41.000,263,11018307,-795,0,1663663720,14166.18402421999,153.94094480999775,54887.57747016001 2022-09-20,08:48:42.000,263,11018367,-795,0,1663663721,14166.15034267,153.9338956799984,54887.52856032001 2022-09-20,08:48:43.000,263,11018377,-795,0,1663663722,14166.197496839995,153.9127482900003,54887.57747016001 2022-09-20,08:48:44.000,263,11018372,-795,0,1663663723,14166.278332559996,153.9620922000031,54887.73817392 2022-09-20,08:48:45.000,263,11018320,-795,0,1663663724,14166.31201411,153.96914133000246,54887.74516104001 2022-09-20,08:48:46.000,263,11018379,-795,0,1663663725,14166.305277799991,153.94799394000438,54887.74516104001 2022-09-20,08:48:47.000,263,11018355,-795,0,1663663726,14166.305277799991,153.96914133000246,54887.67528984001 2022-09-20,08:48:48.000,263,11018324,-795,0,1663663727,14166.33222304,153.97619046000182,54887.71022544 2022-09-20,08:48:49.000,263,11018391,-795,0,1663663728,14166.365904589991,153.9973378499999,54887.74516104001 2022-09-20,08:48:50.000,263,11018369,-795,0,1663663729,14166.372640900001,154.0114361099986,54887.71721256 2022-09-20,08:48:51.000,263,11018334,-795,0,1663663730,14166.399586139996,154.01848523999797,54887.72419968001 2022-09-20,08:48:52.000,263,11018323,-795,0,1663663731,14166.372640900001,154.04668176000268,54887.74516104001 2022-09-20,08:48:53.000,263,11018379,-795,0,1663663732,14166.406322449991,154.05373089000204,54887.752148160005 2022-09-20,08:48:54.000,263,11018347,-795,0,1663663733,14166.406322449991,154.04668176000268,54887.80804512 2022-09-20,08:48:55.000,263,11018322,-795,0,1663663734,14166.413058760001,154.06782915000076,54887.80804512 2022-09-20,08:48:56.000,263,11018353,-795,0,1663663735,14166.365904589991,154.0255343700046,54887.74516104001 2022-09-20,08:48:57.000,263,11018399,-795,0,1663663736,14166.386113519991,154.04668176000268,54887.77310952001 2022-09-20,08:48:58.000,263,11018358,-795,0,1663663737,14166.31201411,154.05373089000204,54887.64035424 2022-09-20,08:48:59.000,263,11018347,-795,0,1663663738,14166.31201411,154.05373089000204,54887.71721256 2022-09-20,08:49:00.000,263,11018325,-795,0,1663663739,14166.372640900001,154.03258350000397,54887.78009664 2022-09-20,08:49:01.000,263,11018350,-795,0,1663663740,14166.31201411,154.0255343700046,54887.78708376 2022-09-20,08:49:02.000,263,11018334,-795,0,1663663741,14166.278332559996,154.0255343700046,54887.752148160005 2022-09-20,08:49:03.000,263,11018335,-795,0,1663663742,14166.325486729991,154.0255343700046,54887.82201936001 2022-09-20,08:49:04.000,263,11018340,-795,0,1663663743,14166.298541489996,154.0114361099986,54887.77310952001 2022-09-20,08:49:05.000,263,11018346,-795,0,1663663744,14166.285068869991,154.0114361099986,54887.7661224 2022-09-20,08:49:06.000,263,11018366,-795,0,1663663745,14166.23117839,154.00438697999925,54887.7311868 2022-09-20,08:49:07.000,263,11018388,-795,0,1663663746,14166.237914699996,154.03258350000397,54887.69625120001 2022-09-20,08:49:08.000,263,11018324,-795,0,1663663747,14166.298541489996,154.03963263000333,54887.81503224001 2022-09-20,08:49:09.000,263,11018375,-795,0,1663663748,14166.318750419996,154.03963263000333,54887.84298072001 2022-09-20,08:49:10.000,263,11018337,-795,0,1663663749,14166.318750419996,154.03963263000333,54887.80804512 2022-09-20,08:49:11.000,263,11018357,-795,0,1663663750,14166.31201411,154.01848523999797,54887.81503224001 2022-09-20,08:49:12.000,263,11018350,-795,0,1663663751,14166.278332559996,154.05373089000204,54887.77310952001 2022-09-20,08:49:13.000,263,11018240,-795,0,1663663752,14166.33222304,154.05373089000204,54887.82201936001 2022-09-20,08:49:14.000,263,11018383,-795,0,1663663753,14166.305277799991,154.08192740999948,54887.703238320006 2022-09-20,08:49:15.000,263,11018367,-795,0,1663663754,14166.35243197,154.08192740999948,54887.72419968001 2022-09-20,08:49:16.000,263,11018346,-795,0,1663663755,14166.406322449991,154.08897653999884,54887.7661224 2022-09-20,08:49:17.000,263,11018328,-795,0,1663663756,14166.406322449991,154.01848523999797,54887.72419968001 2022-09-20,08:49:18.000,263,11018371,-795,0,1663663757,14166.473685550001,154.04668176000268,54887.85695496 2022-09-20,08:49:19.000,263,11018313,-795,0,1663663758,14166.473685550001,154.0607800200014,54887.82900648 2022-09-20,08:49:20.000,263,11018402,-795,0,1663663759,14166.446740309992,154.07487828000012,54887.79407088001 2022-09-20,08:49:21.000,263,11018331,-795,0,1663663760,14166.493894480001,154.08192740999948,54887.82201936001 2022-09-20,08:49:22.000,263,11018378,-795,0,1663663761,14166.493894480001,154.05373089000204,54887.71022544 2022-09-20,08:49:23.000,263,11018326,-795,0,1663663762,14166.446740309992,154.05373089000204,54887.72419968001 2022-09-20,08:49:24.000,263,11018358,-795,0,1663663763,14166.514103410002,154.03258350000397,54887.85695496 2022-09-20,08:49:25.000,263,11018311,-795,0,1663663764,14166.574730200002,154.03258350000397,54887.94080040001 2022-09-20,08:49:26.000,263,11018338,-795,0,1663663765,14166.554521270002,154.0607800200014,54887.89887768 2022-09-20,08:49:27.000,263,11018332,-795,0,1663663766,14166.541048649997,154.0255343700046,54887.87791632 2022-09-20,08:49:28.000,263,11018312,-795,0,1663663767,14166.514103410002,154.05373089000204,54887.71022544 2022-09-20,08:49:29.000,263,11018373,-795,0,1663663768,14166.460212929996,154.04668176000268,54887.7661224 2022-09-20,08:49:30.000,263,11018322,-795,0,1663663769,14166.440003999996,154.03258350000397,54887.7311868 2022-09-20,08:49:31.000,263,11018350,-795,0,1663663770,14166.480421859997,154.01848523999797,54887.87791632 2022-09-20,08:49:32.000,263,11018356,-795,0,1663663771,14166.460212929996,154.04668176000268,54887.87791632 2022-09-20,08:49:33.000,263,11018345,-795,0,1663663772,14166.493894480001,154.03963263000333,54887.9058648 2022-09-20,08:49:34.000,263,11018350,-795,0,1663663773,14166.493894480001,154.05373089000204,54887.94778752 2022-09-20,08:49:35.000,263,11018321,-795,0,1663663774,14166.453476620001,154.03963263000333,54887.86394208001 2022-09-20,08:49:36.000,263,11018375,-795,0,1663663775,14166.413058760001,154.05373089000204,54887.80804512 2022-09-20,08:49:37.000,263,11018367,-795,0,1663663776,14166.419795069996,154.01848523999797,54887.78009664 2022-09-20,08:49:38.000,263,11018314,-795,0,1663663777,14166.473685550001,154.03963263000333,54887.77310952001 2022-09-20,08:49:39.000,263,11018362,-795,0,1663663778,14166.500630789997,154.08192740999948,54887.870929200006 2022-09-20,08:49:40.000,263,11018323,-795,0,1663663779,14166.453476620001,154.08192740999948,54887.89887768 2022-09-20,08:49:41.000,263,11018325,-795,0,1663663780,14166.527576029992,154.0960256699982,54887.968748880005 2022-09-20,08:49:42.000,263,11018352,-795,0,1663663781,14166.520839719997,154.08192740999948,54887.87791632 2022-09-20,08:49:43.000,263,11018296,-795,0,1663663782,14166.500630789997,154.04668176000268,54887.79407088001 2022-09-20,08:49:44.000,263,11018363,-795,0,1663663783,14166.480421859997,154.07487828000012,54887.75913528 2022-09-20,08:49:45.000,263,11018294,-795,0,1663663784,14166.507367099992,154.07487828000012,54887.82900648 2022-09-20,08:49:46.000,263,11018360,-795,0,1663663785,14166.541048649997,154.07487828000012,54887.9058648 2022-09-20,08:49:47.000,263,11018300,-795,0,1663663786,14166.534312340002,154.03963263000333,54887.89887768 2022-09-20,08:49:48.000,263,11018336,-795,0,1663663787,14166.561257579997,154.00438697999925,54887.85695496 2022-09-20,08:49:49.000,263,11018369,-795,0,1663663788,14166.581466509997,153.99028872000054,54887.94778752 2022-09-20,08:49:50.000,263,11018351,-795,0,1663663789,14166.628620679992,153.92684654999903,54887.95477464 2022-09-20,08:49:51.000,263,11018328,-795,0,1663663790,14166.594939130002,153.91979741999967,54887.919839040005 2022-09-20,08:49:52.000,263,11018397,-795,0,1663663791,14166.581466509997,153.88455177000287,54887.86394208001 2022-09-20,08:49:53.000,263,11018293,-795,0,1663663792,14166.601675439997,153.87045351000415,54887.85695496 2022-09-20,08:49:54.000,263,11018348,-795,0,1663663793,14166.642093299997,153.8634043800048,54887.94080040001 2022-09-20,08:49:55.000,263,11018328,-795,0,1663663794,14166.648829609992,153.82815873000072,54887.94778752 2022-09-20,08:49:56.000,263,11018383,-795,0,1663663795,14166.642093299997,153.79291308000393,54887.85695496 2022-09-20,08:49:57.000,263,11018357,-795,0,1663663796,14166.669038539992,153.76471655999921,54887.9058648 2022-09-20,08:49:58.000,263,11018328,-795,0,1663663797,14166.716192710002,153.75766742999986,54888.038620080006 2022-09-20,08:49:59.000,263,11018310,-795,0,1663663798,14166.743137949998,153.7012743899977,54888.01067160001 2022-09-20,08:50:00.000,263,11018330,-795,0,1663663799,14166.702720089997,153.70832352000434,54888.00368448 2022-09-20,08:50:01.000,263,11018385,-795,0,1663663800,14166.662302229997,153.69422525999835,54887.94778752 2022-09-20,08:50:02.000,263,11018350,-795,0,1663663801,14166.662302229997,153.70832352000434,54887.91285192001 2022-09-20,08:50:03.000,263,11018395,-795,0,1663663802,14166.635356990002,153.70832352000434,54887.919839040005 2022-09-20,08:50:04.000,263,11018350,-795,0,1663663803,14166.709456399993,153.65897961000155,54888.00368448 2022-09-20,08:50:05.000,263,11018367,-795,0,1663663804,14166.695983780002,153.6519304800022,54887.975736 2022-09-20,08:50:06.000,263,11018358,-795,0,1663663805,14166.689247469993,153.6660287400009,54888.017658720004 2022-09-20,08:50:07.000,263,11018369,-795,0,1663663806,14166.635356990002,153.64488135000283,54887.88490344 2022-09-20,08:50:08.000,263,11018331,-795,0,1663663807,14166.662302229997,153.63783222000347,54887.94080040001 2022-09-20,08:50:09.000,263,11018378,-795,0,1663663808,14166.615148060002,153.64488135000283,54887.98272312001 2022-09-20,08:50:10.000,263,11018374,-795,0,1663663809,14166.628620679992,153.67307787000027,54887.975736 2022-09-20,08:50:11.000,263,11018345,-795,0,1663663810,14166.621884369997,153.6519304800022,54887.975736 2022-09-20,08:50:12.000,263,11018369,-795,0,1663663811,14166.621884369997,153.70832352000434,54887.95477464 2022-09-20,08:50:13.000,263,11018367,-795,0,1663663812,14166.574730200002,153.74356917000114,54887.919839040005 2022-09-20,08:50:14.000,263,11018368,-795,0,1663663813,14166.588202819992,153.75766742999986,54888.06656856 2022-09-20,08:50:15.000,263,11018339,-795,0,1663663814,14166.527576029992,153.73652004000178,54887.870929200006 2022-09-20,08:50:16.000,263,11018340,-795,0,1663663815,14166.567993889992,153.7153726500037,54887.94778752 2022-09-20,08:50:17.000,263,11018349,-795,0,1663663816,14166.554521270002,153.77881481999793,54887.91285192001 2022-09-20,08:50:18.000,263,11018305,-795,0,1663663817,14166.534312340002,153.78586395000457,54887.89887768 2022-09-20,08:50:19.000,263,11018346,-795,0,1663663818,14166.547784959992,153.72242178000306,54887.98971024001 2022-09-20,08:50:20.000,263,11018312,-795,0,1663663819,14166.541048649997,153.72947091000242,54887.975736 2022-09-20,08:50:21.000,263,11018357,-795,0,1663663820,14166.554521270002,153.72947091000242,54888.03163296001 2022-09-20,08:50:22.000,263,11018324,-795,0,1663663821,14166.541048649997,153.78586395000457,54887.96176176001 2022-09-20,08:50:23.000,263,11018318,-795,0,1663663822,14166.514103410002,153.77176568999857,54887.85695496 2022-09-20,08:50:24.000,263,11018269,-795,0,1663663823,14166.514103410002,153.7153726500037,54887.92682616 2022-09-20,08:50:25.000,263,11018319,-795,0,1663663824,14166.520839719997,153.7153726500037,54888.01067160001 2022-09-20,08:50:26.000,263,11018311,-795,0,1663663825,14166.534312340002,153.72242178000306,54887.93381328 2022-09-20,08:50:27.000,263,11018362,-795,0,1663663826,14166.480421859997,153.7012743899977,54887.91285192001 2022-09-20,08:50:28.000,263,11018386,-795,0,1663663827,14166.514103410002,153.69422525999835,54887.93381328 2022-09-20,08:50:29.000,263,11018368,-795,0,1663663828,14166.541048649997,153.68012699999963,54888.017658720004 2022-09-20,08:50:30.000,263,11018323,-795,0,1663663829,14166.601675439997,153.6519304800022,54887.98272312001 2022-09-20,08:50:31.000,263,11018282,-795,0,1663663830,14166.567993889992,153.63783222000347,54887.98272312001 2022-09-20,08:50:32.000,263,11018359,-795,0,1663663831,14166.541048649997,153.65897961000155,54887.919839040005 2022-09-20,08:50:33.000,263,11018298,-795,0,1663663832,14166.547784959992,153.63783222000347,54887.88490344 2022-09-20,08:50:34.000,263,11018358,-795,0,1663663833,14166.561257579997,153.63078309000412,54887.9058648 2022-09-20,08:50:35.000,263,11018318,-795,0,1663663834,14166.594939130002,153.6519304800022,54887.95477464 2022-09-20,08:50:36.000,263,11018352,-795,0,1663663835,14166.561257579997,153.63783222000347,54887.89189056001 2022-09-20,08:50:37.000,263,11018365,-795,0,1663663836,14166.547784959992,153.63783222000347,54887.870929200006 2022-09-20,08:50:38.000,263,11018359,-795,0,1663663837,14166.608411749992,153.60963569999876,54887.99669736 2022-09-20,08:50:39.000,263,11018304,-795,0,1663663838,14166.588202819992,153.61668482999812,54887.98272312001 2022-09-20,08:50:40.000,263,11018364,-795,0,1663663839,14166.567993889992,153.62373396000476,54887.89887768 2022-09-20,08:50:41.000,263,11018360,-795,0,1663663840,14166.554521270002,153.6660287400009,54887.9058648 2022-09-20,08:50:42.000,263,11018329,-795,0,1663663841,14166.581466509997,153.60963569999876,54887.87791632 2022-09-20,08:50:43.000,263,11018374,-795,0,1663663842,14166.500630789997,153.64488135000283,54887.86394208001 2022-09-20,08:50:44.000,263,11018347,-795,0,1663663843,14166.567993889992,153.60963569999876,54887.96176176001 2022-09-20,08:50:45.000,263,11018387,-795,0,1663663844,14166.601675439997,153.63783222000347,54887.968748880005 2022-09-20,08:50:46.000,263,11018342,-795,0,1663663845,14166.608411749992,153.63078309000412,54887.99669736 2022-09-20,08:50:47.000,263,11018284,-795,0,1663663846,14166.534312340002,153.65897961000155,54887.93381328 2022-09-20,08:50:48.000,263,11018309,-795,0,1663663847,14166.561257579997,153.67307787000027,54887.94778752 2022-09-20,08:50:49.000,263,11018375,-795,0,1663663848,14166.520839719997,153.687176129999,54887.93381328 2022-09-20,08:50:50.000,263,11018356,-795,0,1663663849,14166.500630789997,153.7153726500037,54887.95477464 2022-09-20,08:50:51.000,263,11018388,-795,0,1663663850,14166.480421859997,153.73652004000178,54887.968748880005 2022-09-20,08:50:52.000,263,11018370,-795,0,1663663851,14166.453476620001,153.7153726500037,54887.92682616 2022-09-20,08:50:53.000,263,11018333,-795,0,1663663852,14166.440003999996,153.78586395000457,54887.84298072001 2022-09-20,08:50:54.000,263,11018344,-795,0,1663663853,14166.547784959992,153.7506183000005,54888.01067160001 2022-09-20,08:50:55.000,263,11018358,-795,0,1663663854,14166.520839719997,153.78586395000457,54888.00368448 2022-09-20,08:50:56.000,263,11018328,-795,0,1663663855,14166.534312340002,153.814060470002,54887.91285192001 2022-09-20,08:50:57.000,263,11018364,-795,0,1663663856,14166.527576029992,153.78586395000457,54887.87791632 2022-09-20,08:50:58.000,263,11018367,-795,0,1663663857,14166.520839719997,153.82110960000136,54887.801058000005 2022-09-20,08:50:59.000,263,11018353,-795,0,1663663858,14166.527576029992,153.77881481999793,54887.96176176001 2022-09-20,08:51:00.000,263,11018328,-795,0,1663663859,14166.554521270002,153.814060470002,54888.03163296001 2022-09-20,08:51:01.000,263,11018386,-795,0,1663663860,14166.588202819992,153.76471655999921,54887.975736 2022-09-20,08:51:02.000,263,11018330,-795,0,1663663861,14166.628620679992,153.77176568999857,54888.00368448 2022-09-20,08:51:03.000,263,11018342,-795,0,1663663862,14166.588202819992,153.80701134000265,54887.9058648 2022-09-20,08:51:04.000,263,11018369,-795,0,1663663863,14166.642093299997,153.77176568999857,54887.919839040005 2022-09-20,08:51:05.000,263,11018355,-795,0,1663663864,14166.655565920002,153.72947091000242,54887.89887768 2022-09-20,08:51:06.000,263,11018379,-795,0,1663663865,14166.702720089997,153.74356917000114,54887.93381328 2022-09-20,08:51:07.000,263,11018405,-795,0,1663663866,14166.648829609992,153.73652004000178,54887.94080040001 2022-09-20,08:51:08.000,263,11018353,-795,0,1663663867,14166.682511159997,153.7506183000005,54887.94080040001 2022-09-20,08:51:09.000,263,11018342,-795,0,1663663868,14166.729665329993,153.73652004000178,54888.038620080006 2022-09-20,08:51:10.000,263,11018331,-795,0,1663663869,14166.756610570003,153.72242178000306,54888.05958144001 2022-09-20,08:51:11.000,263,11018313,-795,0,1663663870,14166.756610570003,153.69422525999835,54888.09451704 2022-09-20,08:51:12.000,263,11018298,-795,0,1663663871,14166.655565920002,153.72242178000306,54887.94778752 2022-09-20,08:51:13.000,263,11018319,-795,0,1663663872,14166.662302229997,153.69422525999835,54887.975736 2022-09-20,08:51:14.000,263,11018366,-795,0,1663663873,14166.635356990002,153.73652004000178,54887.94080040001 2022-09-20,08:51:15.000,263,11018329,-795,0,1663663874,14166.615148060002,153.68012699999963,54887.87791632 2022-09-20,08:51:16.000,263,11018377,-795,0,1663663875,14166.567993889992,153.67307787000027,54887.8359936 2022-09-20,08:51:17.000,263,11018353,-795,0,1663663876,14166.588202819992,153.64488135000283,54887.89189056001 2022-09-20,08:51:18.000,263,11018348,-795,0,1663663877,14166.682511159997,153.70832352000434,54888.01067160001 2022-09-20,08:51:19.000,263,11018365,-795,0,1663663878,14166.662302229997,153.69422525999835,54887.99669736 2022-09-20,08:51:20.000,263,11018350,-795,0,1663663879,14166.648829609992,153.70832352000434,54887.968748880005 2022-09-20,08:51:21.000,263,11018340,-795,0,1663663880,14166.655565920002,153.70832352000434,54887.98971024001 2022-09-20,08:51:22.000,263,11018322,-795,0,1663663881,14166.601675439997,153.72947091000242,54887.92682616 2022-09-20,08:51:23.000,263,11018368,-795,0,1663663882,14166.621884369997,153.75766742999986,54887.89887768 2022-09-20,08:51:24.000,263,11018360,-795,0,1663663883,14166.689247469993,153.7506183000005,54888.038620080006 2022-09-20,08:51:25.000,263,11018336,-795,0,1663663884,14166.689247469993,153.7153726500037,54888.10150416 2022-09-20,08:51:26.000,263,11018325,-795,0,1663663885,14166.662302229997,153.73652004000178,54887.92682616 2022-09-20,08:51:27.000,263,11018317,-795,0,1663663886,14166.722929019998,153.72947091000242,54888.017658720004 2022-09-20,08:51:28.000,263,11018324,-795,0,1663663887,14166.749874259993,153.79291308000393,54888.01067160001 2022-09-20,08:51:29.000,263,11018381,-795,0,1663663888,14166.823973669998,153.7506183000005,54887.99669736 2022-09-20,08:51:30.000,263,11018352,-795,0,1663663889,14166.871127839993,153.76471655999921,54888.10150416 2022-09-20,08:51:31.000,263,11018332,-795,0,1663663890,14166.898073079989,153.72242178000306,54888.17836248001 2022-09-20,08:51:32.000,263,11018302,-795,0,1663663891,14166.904809389998,153.76471655999921,54888.10849128001 2022-09-20,08:51:33.000,263,11018340,-795,0,1663663892,14166.945227249998,153.77881481999793,54888.12246552 2022-09-20,08:51:34.000,263,11018322,-795,0,1663663893,14167.005854039999,153.72242178000306,54888.206310960006 2022-09-20,08:51:35.000,263,11018374,-795,0,1663663894,14166.965436179999,153.70832352000434,54888.16438824 2022-09-20,08:51:36.000,263,11018337,-795,0,1663663895,14166.951963559994,153.70832352000434,54888.185349600004 2022-09-20,08:51:37.000,263,11018352,-795,0,1663663896,14166.958699869989,153.67307787000027,54888.10849128001 2022-09-20,08:51:38.000,263,11018356,-795,0,1663663897,14166.898073079989,153.6660287400009,54888.038620080006 2022-09-20,08:51:39.000,263,11018380,-795,0,1663663898,14166.898073079989,153.687176129999,54888.05259432 2022-09-20,08:51:40.000,263,11018357,-795,0,1663663899,14166.938490939989,153.67307787000027,54888.17836248001 2022-09-20,08:51:41.000,263,11018361,-795,0,1663663900,14166.938490939989,153.6519304800022,54888.1154784 2022-09-20,08:51:42.000,263,11018354,-795,0,1663663901,14166.877864149988,153.64488135000283,54888.06656856 2022-09-20,08:51:43.000,263,11018327,-795,0,1663663902,14166.925018319998,153.59553744000004,54888.19233672 2022-09-20,08:51:44.000,263,11018294,-795,0,1663663903,14166.918282009989,153.58848831000068,54888.12246552 2022-09-20,08:51:45.000,263,11018359,-795,0,1663663904,14166.891336769993,153.5673409200026,54888.12246552 2022-09-20,08:51:46.000,263,11018373,-795,0,1663663905,14166.783555809998,153.59553744000004,54888.01067160001 2022-09-20,08:51:47.000,263,11018297,-795,0,1663663906,14166.783555809998,153.58848831000068,54888.08054280001 2022-09-20,08:51:48.000,263,11018342,-795,0,1663663907,14166.830709979993,153.62373396000476,54888.14342688 2022-09-20,08:51:49.000,263,11018362,-795,0,1663663908,14166.823973669998,153.57439005000197,54888.19932384001 2022-09-20,08:51:50.000,263,11018351,-795,0,1663663909,14166.844182599998,153.59553744000004,54888.185349600004 2022-09-20,08:51:51.000,263,11018384,-795,0,1663663910,14166.837446289988,153.60963569999876,54888.185349600004 2022-09-20,08:51:52.000,263,11018357,-795,0,1663663911,14166.743137949998,153.6519304800022,54888.05259432 2022-09-20,08:51:53.000,263,11018399,-795,0,1663663912,14166.797028429988,153.6519304800022,54888.10849128001 2022-09-20,08:51:54.000,263,11018392,-795,0,1663663913,14166.837446289988,153.62373396000476,54888.1154784 2022-09-20,08:51:55.000,263,11018366,-795,0,1663663914,14166.797028429988,153.64488135000283,54888.10849128001 2022-09-20,08:51:56.000,263,11018401,-795,0,1663663915,14166.770083189993,153.68012699999963,54888.10150416 2022-09-20,08:51:57.000,263,11018337,-795,0,1663663916,14166.823973669998,153.6660287400009,54888.08054280001 2022-09-20,08:51:58.000,263,11018365,-795,0,1663663917,14166.844182599998,153.67307787000027,54888.19932384001 2022-09-20,08:51:59.000,263,11018381,-795,0,1663663918,14166.864391529998,153.68012699999963,54888.17137536 2022-09-20,08:52:00.000,263,11018367,-795,0,1663663919,14166.790292119993,153.70832352000434,54888.12945264001 2022-09-20,08:52:01.000,263,11018328,-795,0,1663663920,14166.797028429988,153.72242178000306,54888.10849128001 2022-09-20,08:52:02.000,263,11018344,-795,0,1663663921,14166.776819500003,153.7153726500037,54888.05259432 2022-09-20,08:52:03.000,263,11018305,-795,0,1663663922,14166.763346879998,153.72947091000242,54888.01067160001 2022-09-20,08:52:04.000,263,11018395,-795,0,1663663923,14166.817237359988,153.687176129999,54888.15740112001 2022-09-20,08:52:05.000,263,11018332,-795,0,1663663924,14166.844182599998,153.72947091000242,54888.14342688 2022-09-20,08:52:06.000,263,11018358,-795,0,1663663925,14166.891336769993,153.7153726500037,54888.15041400001 2022-09-20,08:52:07.000,263,11018329,-795,0,1663663926,14166.864391529998,153.69422525999835,54888.07355568 2022-09-20,08:52:08.000,263,11018324,-795,0,1663663927,14166.891336769993,153.6519304800022,54888.10849128001 2022-09-20,08:52:09.000,263,11018333,-795,0,1663663928,14166.898073079989,153.6519304800022,54888.07355568 2022-09-20,08:52:10.000,263,11018346,-795,0,1663663929,14166.904809389998,153.6660287400009,54888.08054280001 2022-09-20,08:52:11.000,263,11018360,-795,0,1663663930,14166.925018319998,153.61668482999812,54888.06656856 2022-09-20,08:52:12.000,263,11018339,-795,0,1663663931,14166.884600459998,153.58143918000133,54888.03163296001 2022-09-20,08:52:13.000,263,11018333,-795,0,1663663932,14166.891336769993,153.56029179000325,54887.99669736 2022-09-20,08:52:14.000,263,11018361,-795,0,1663663933,14166.931754629994,153.54619353000453,54888.09451704 2022-09-20,08:52:15.000,263,11018346,-795,0,1663663934,14166.938490939989,153.52504613999918,54888.087529920005 2022-09-20,08:52:16.000,263,11018352,-795,0,1663663935,14166.904809389998,153.52504613999918,54888.08054280001 2022-09-20,08:52:17.000,263,11018356,-795,0,1663663936,14166.857655219988,153.53209526999854,54887.968748880005 2022-09-20,08:52:18.000,263,11018363,-795,0,1663663937,14166.817237359988,153.51094788000046,54887.89887768 2022-09-20,08:52:19.000,263,11018309,-795,0,1663663938,14166.925018319998,153.49684962000174,54887.98272312001 2022-09-20,08:52:20.000,263,11018368,-795,0,1663663939,14166.938490939989,153.4686531000043,54888.08054280001 2022-09-20,08:52:21.000,263,11018343,-795,0,1663663940,14166.911545699993,153.4686531000043,54888.05259432 2022-09-20,08:52:22.000,263,11018357,-795,0,1663663941,14166.884600459998,153.48275136000302,54888.08054280001 2022-09-20,08:52:23.000,263,11018348,-795,0,1663663942,14166.945227249998,153.4545548399983,54888.087529920005 2022-09-20,08:52:24.000,263,11018364,-795,0,1663663943,14166.871127839993,153.4545548399983,54888.12945264001 2022-09-20,08:52:25.000,263,11018400,-795,0,1663663944,14166.864391529998,153.48275136000302,54888.06656856 2022-09-20,08:52:26.000,263,11018360,-795,0,1663663945,14166.803764739998,153.51799700999982,54887.975736 2022-09-20,08:52:27.000,263,11018362,-795,0,1663663946,14166.803764739998,153.51799700999982,54887.94778752 2022-09-20,08:52:28.000,263,11018362,-795,0,1663663947,14166.857655219988,153.5038987500011,54888.06656856 2022-09-20,08:52:29.000,263,11018376,-795,0,1663663948,14166.817237359988,153.52504613999918,54888.12246552 2022-09-20,08:52:30.000,263,11018327,-795,0,1663663949,14166.783555809998,153.5673409200026,54888.1154784 2022-09-20,08:52:31.000,263,11018339,-795,0,1663663950,14166.743137949998,153.56029179000325,54888.07355568 2022-09-20,08:52:32.000,263,11018407,-795,0,1663663951,14166.695983780002,153.57439005000197,54887.99669736 2022-09-20,08:52:33.000,263,11018340,-795,0,1663663952,14166.682511159997,153.58143918000133,54888.00368448 2022-09-20,08:52:34.000,263,11018373,-795,0,1663663953,14166.675774850002,153.59553744000004,54888.07355568 2022-09-20,08:52:35.000,263,11018373,-795,0,1663663954,14166.642093299997,153.58848831000068,54888.05958144001 2022-09-20,08:52:36.000,263,11018336,-795,0,1663663955,14166.628620679992,153.60963569999876,54887.98971024001 2022-09-20,08:52:37.000,263,11018341,-795,0,1663663956,14166.648829609992,153.62373396000476,54888.02464584 2022-09-20,08:52:38.000,263,11018368,-795,0,1663663957,14166.662302229997,153.6025865699994,54888.09451704 2022-09-20,08:52:39.000,263,11018305,-795,0,1663663958,14166.628620679992,153.58848831000068,54888.05259432 2022-09-20,08:52:40.000,263,11018373,-795,0,1663663959,14166.574730200002,153.58143918000133,54888.08054280001 2022-09-20,08:52:41.000,263,11018367,-795,0,1663663960,14166.628620679992,153.58143918000133,54888.00368448 2022-09-20,08:52:42.000,263,11018346,-795,0,1663663961,14166.594939130002,153.59553744000004,54887.968748880005 2022-09-20,08:52:43.000,263,11018384,-795,0,1663663962,14166.588202819992,153.59553744000004,54887.92682616 2022-09-20,08:52:44.000,263,11018380,-795,0,1663663963,14166.608411749992,153.59553744000004,54888.038620080006 2022-09-20,08:52:45.000,263,11018350,-795,0,1663663964,14166.628620679992,153.58143918000133,54888.06656856 2022-09-20,08:52:46.000,263,11018357,-795,0,1663663965,14166.662302229997,153.58848831000068,54888.03163296001 2022-09-20,08:52:47.000,263,11018351,-795,0,1663663966,14166.635356990002,153.56029179000325,54887.92682616 2022-09-20,08:52:48.000,263,11018357,-795,0,1663663967,14166.675774850002,153.5532426600039,54888.01067160001 2022-09-20,08:52:49.000,263,11018377,-795,0,1663663968,14166.776819500003,153.5391443999979,54888.00368448 2022-09-20,08:52:50.000,263,11018366,-795,0,1663663969,14166.763346879998,153.49684962000174,54888.017658720004 2022-09-20,08:52:51.000,263,11018344,-795,0,1663663970,14166.729665329993,153.48275136000302,54888.01067160001 2022-09-20,08:52:52.000,263,11018372,-795,0,1663663971,14166.736401640002,153.4686531000043,54887.968748880005 2022-09-20,08:52:53.000,263,11018371,-795,0,1663663972,14166.810501049993,153.44750570999895,54887.968748880005 2022-09-20,08:52:54.000,263,11018367,-795,0,1663663973,14166.817237359988,153.4193091900015,54888.06656856 2022-09-20,08:52:55.000,263,11018326,-795,0,1663663974,14166.850918909993,153.42635832000087,54888.05259432 2022-09-20,08:52:56.000,263,11018342,-795,0,1663663975,14166.810501049993,153.41226006000215,54888.00368448 2022-09-20,08:52:57.000,263,11018321,-795,0,1663663976,14166.803764739998,153.38406354000472,54887.9058648 2022-09-20,08:52:58.000,263,11018337,-795,0,1663663977,14166.776819500003,153.44750570999895,54887.94080040001 2022-09-20,08:52:59.000,263,11018348,-795,0,1663663978,14166.823973669998,153.4052109300028,54888.01067160001 2022-09-20,08:53:00.000,263,11018362,-795,0,1663663979,14166.783555809998,153.37701440999808,54888.038620080006 2022-09-20,08:53:01.000,263,11018363,-795,0,1663663980,14166.810501049993,153.4052109300028,54888.00368448 2022-09-20,08:53:02.000,263,11018375,-795,0,1663663981,14166.810501049993,153.4052109300028,54888.00368448 2022-09-20,08:53:03.000,263,11018358,-795,0,1663663982,14166.803764739998,153.38406354000472,54888.0456072 2022-09-20,08:53:04.000,263,11018356,-795,0,1663663983,14166.790292119993,153.44750570999895,54888.017658720004 2022-09-20,08:53:05.000,263,11018326,-795,0,1663663984,14166.743137949998,153.42635832000087,54888.02464584 2022-09-20,08:53:06.000,263,11018347,-795,0,1663663985,14166.736401640002,153.46160396999767,54887.968748880005 2022-09-20,08:53:07.000,263,11018352,-795,0,1663663986,14166.729665329993,153.44750570999895,54887.968748880005 2022-09-20,08:53:08.000,263,11018408,-795,0,1663663987,14166.736401640002,153.4686531000043,54888.06656856 2022-09-20,08:53:09.000,263,11018348,-795,0,1663663988,14166.675774850002,153.4545548399983,54888.05259432 2022-09-20,08:53:10.000,263,11018366,-795,0,1663663989,14166.682511159997,153.49684962000174,54888.05958144001 2022-09-20,08:53:11.000,263,11018293,-795,0,1663663990,14166.642093299997,153.5038987500011,54888.038620080006 2022-09-20,08:53:12.000,263,11018401,-795,0,1663663991,14166.574730200002,153.5038987500011,54887.88490344 2022-09-20,08:53:13.000,263,11018370,-795,0,1663663992,14166.487158169992,153.49684962000174,54887.95477464 2022-09-20,08:53:14.000,263,11018325,-795,0,1663663993,14166.466949239992,153.5038987500011,54887.975736 2022-09-20,08:53:15.000,263,11018381,-795,0,1663663994,14166.487158169992,153.46160396999767,54887.95477464 2022-09-20,08:53:16.000,263,11018364,-795,0,1663663995,14166.419795069996,153.5038987500011,54887.89887768 2022-09-20,08:53:17.000,263,11018363,-795,0,1663663996,14166.440003999996,153.48275136000302,54887.94778752 2022-09-20,08:53:18.000,263,11018344,-795,0,1663663997,14166.466949239992,153.5038987500011,54887.92682616 2022-09-20,08:53:19.000,263,11018296,-795,0,1663663998,14166.406322449991,153.51094788000046,54887.84298072001 2022-09-20,08:53:20.000,263,11018371,-795,0,1663663999,14166.473685550001,153.48275136000302,54887.98272312001 2022-09-20,08:53:21.000,263,11018341,-795,0,1663664000,14166.500630789997,153.44750570999895,54887.975736 2022-09-20,08:53:22.000,263,11018385,-795,0,1663664001,14166.406322449991,153.4545548399983,54887.88490344 2022-09-20,08:53:23.000,263,11018391,-795,0,1663664002,14166.440003999996,153.44750570999895,54887.870929200006 2022-09-20,08:53:24.000,263,11018365,-795,0,1663664003,14166.473685550001,153.43340745000023,54887.95477464 2022-09-20,08:53:25.000,263,11018319,-795,0,1663664004,14166.514103410002,153.4193091900015,54887.975736 2022-09-20,08:53:26.000,263,11018350,-795,0,1663664005,14166.547784959992,153.4193091900015,54888.03163296001 2022-09-20,08:53:27.000,263,11018385,-795,0,1663664006,14166.507367099992,153.41226006000215,54887.92682616 2022-09-20,08:53:28.000,263,11018352,-795,0,1663664007,14166.520839719997,153.4404565799996,54887.95477464 2022-09-20,08:53:29.000,263,11018390,-795,0,1663664008,14166.534312340002,153.4545548399983,54887.96176176001 2022-09-20,08:53:30.000,263,11018378,-795,0,1663664009,14166.520839719997,153.4686531000043,54887.92682616 2022-09-20,08:53:31.000,263,11018367,-795,0,1663664010,14166.574730200002,153.4545548399983,54887.98272312001 2022-09-20,08:53:32.000,263,11018364,-795,0,1663664011,14166.541048649997,153.4686531000043,54887.93381328 2022-09-20,08:53:33.000,263,11018350,-795,0,1663664012,14166.615148060002,153.47570223000366,54887.94778752 2022-09-20,08:53:34.000,263,11018361,-795,0,1663664013,14166.588202819992,153.48980049000238,54888.00368448 2022-09-20,08:53:35.000,263,11018369,-795,0,1663664014,14166.608411749992,153.47570223000366,54888.03163296001 2022-09-20,08:53:36.000,263,11018379,-795,0,1663664015,14166.581466509997,153.49684962000174,54887.87791632 2022-09-20,08:53:37.000,263,11018360,-795,0,1663664016,14166.588202819992,153.5038987500011,54887.88490344 2022-09-20,08:53:38.000,263,11018379,-795,0,1663664017,14166.567993889992,153.5391443999979,54887.87791632 2022-09-20,08:53:39.000,263,11018342,-795,0,1663664018,14166.588202819992,153.5391443999979,54887.870929200006 2022-09-20,08:53:40.000,263,11018376,-795,0,1663664019,14166.594939130002,153.5532426600039,54887.87791632 2022-09-20,08:53:41.000,263,11018360,-795,0,1663664020,14166.594939130002,153.53209526999854,54887.9058648 2022-09-20,08:53:42.000,263,11018340,-795,0,1663664021,14166.581466509997,153.5391443999979,54887.919839040005 2022-09-20,08:53:43.000,263,11018320,-795,0,1663664022,14166.621884369997,153.5038987500011,54887.968748880005 2022-09-20,08:53:44.000,263,11018355,-795,0,1663664023,14166.594939130002,153.52504613999918,54887.91285192001 2022-09-20,08:53:45.000,263,11018298,-795,0,1663664024,14166.601675439997,153.5038987500011,54887.89887768 2022-09-20,08:53:46.000,263,11018325,-795,0,1663664025,14166.547784959992,153.54619353000453,54887.82900648 2022-09-20,08:53:47.000,263,11018347,-795,0,1663664026,14166.574730200002,153.51094788000046,54887.849967840004 2022-09-20,08:53:48.000,263,11018396,-795,0,1663664027,14166.561257579997,153.48275136000302,54887.82900648 2022-09-20,08:53:49.000,263,11018339,-795,0,1663664028,14166.628620679992,153.48980049000238,54887.93381328 2022-09-20,08:53:50.000,263,11018384,-795,0,1663664029,14166.621884369997,153.53209526999854,54887.919839040005 2022-09-20,08:53:51.000,263,11018348,-795,0,1663664030,14166.628620679992,153.51094788000046,54887.88490344 2022-09-20,08:53:52.000,263,11018393,-795,0,1663664031,14166.561257579997,153.5038987500011,54887.849967840004 2022-09-20,08:53:53.000,263,11018338,-795,0,1663664032,14166.628620679992,153.51799700999982,54887.93381328 2022-09-20,08:53:54.000,263,11018317,-795,0,1663664033,14166.588202819992,153.48275136000302,54887.93381328 2022-09-20,08:53:55.000,263,11018353,-795,0,1663664034,14166.527576029992,153.49684962000174,54887.68926408 2022-09-20,08:53:56.000,263,11018368,-795,0,1663664035,14166.628620679992,153.46160396999767,54887.92682616 2022-09-20,08:53:57.000,263,11018326,-795,0,1663664036,14166.608411749992,153.49684962000174,54887.98272312001 2022-09-20,08:53:58.000,263,11018341,-795,0,1663664037,14166.642093299997,153.48275136000302,54887.968748880005 2022-09-20,08:53:59.000,263,11018306,-795,0,1663664038,14166.655565920002,153.47570223000366,54887.919839040005 2022-09-20,08:54:00.000,263,11018339,-795,0,1663664039,14166.648829609992,153.4686531000043,54887.919839040005 2022-09-20,08:54:01.000,263,11018334,-795,0,1663664040,14166.662302229997,153.4404565799996,54887.92682616 2022-09-20,08:54:02.000,263,11018404,-795,0,1663664041,14166.662302229997,153.44750570999895,54887.870929200006 2022-09-20,08:54:03.000,263,11018345,-795,0,1663664042,14166.662302229997,153.4545548399983,54887.86394208001 2022-09-20,08:54:04.000,263,11018377,-795,0,1663664043,14166.682511159997,153.4404565799996,54887.975736 2022-09-20,08:54:05.000,263,11018349,-795,0,1663664044,14166.689247469993,153.47570223000366,54887.96176176001 2022-09-20,08:54:06.000,263,11018325,-795,0,1663664045,14166.702720089997,153.4404565799996,54887.96176176001 2022-09-20,08:54:07.000,263,11018327,-795,0,1663664046,14166.662302229997,153.4404565799996,54887.94778752 2022-09-20,08:54:08.000,263,11018400,-795,0,1663664047,14166.648829609992,153.48275136000302,54887.89887768 2022-09-20,08:54:09.000,263,11018345,-795,0,1663664048,14166.662302229997,153.48275136000302,54887.95477464 2022-09-20,08:54:10.000,263,11018358,-795,0,1663664049,14166.702720089997,153.48980049000238,54887.94778752 2022-09-20,08:54:11.000,263,11018379,-795,0,1663664050,14166.648829609992,153.48980049000238,54887.968748880005 2022-09-20,08:54:12.000,263,11018368,-795,0,1663664051,14166.628620679992,153.48275136000302,54887.89189056001 2022-09-20,08:54:13.000,263,11018399,-795,0,1663664052,14166.642093299997,153.48275136000302,54887.99669736 2022-09-20,08:54:14.000,263,11018389,-795,0,1663664053,14166.615148060002,153.48275136000302,54887.96176176001 2022-09-20,08:54:15.000,263,11018283,-795,0,1663664054,14166.561257579997,153.4686531000043,54887.95477464 2022-09-20,08:54:16.000,263,11018366,-795,0,1663664055,14166.648829609992,153.48275136000302,54887.99669736 2022-09-20,08:54:17.000,263,11018362,-795,0,1663664056,14166.601675439997,153.48275136000302,54887.968748880005 2022-09-20,08:54:18.000,263,11018375,-795,0,1663664057,14166.567993889992,153.54619353000453,54887.89887768 2022-09-20,08:54:19.000,263,11018368,-795,0,1663664058,14166.608411749992,153.5391443999979,54887.99669736 2022-09-20,08:54:20.000,263,11018379,-795,0,1663664059,14166.554521270002,153.54619353000453,54887.98272312001 2022-09-20,08:54:21.000,263,11018386,-795,0,1663664060,14166.615148060002,153.54619353000453,54888.0456072 2022-09-20,08:54:22.000,263,11018391,-795,0,1663664061,14166.567993889992,153.53209526999854,54888.05259432 2022-09-20,08:54:23.000,263,11018311,-795,0,1663664062,14166.594939130002,153.51799700999982,54888.12945264001 2022-09-20,08:54:24.000,263,11018352,-795,0,1663664063,14166.642093299997,153.56029179000325,54888.017658720004 2022-09-20,08:54:25.000,263,11018393,-795,0,1663664064,14166.655565920002,153.5391443999979,54888.0456072 2022-09-20,08:54:26.000,263,11018392,-795,0,1663664065,14166.594939130002,153.52504613999918,54887.96176176001 2022-09-20,08:54:27.000,263,11018368,-795,0,1663664066,14166.581466509997,153.56029179000325,54887.9058648 2022-09-20,08:54:28.000,263,11018375,-795,0,1663664067,14166.702720089997,153.5391443999979,54888.06656856 2022-09-20,08:54:29.000,263,11018372,-795,0,1663664068,14166.702720089997,153.53209526999854,54888.136439760005 2022-09-20,08:54:30.000,263,11018339,-795,0,1663664069,14166.756610570003,153.5391443999979,54888.07355568 2022-09-20,08:54:31.000,263,11018295,-795,0,1663664070,14166.749874259993,153.51799700999982,54888.087529920005 2022-09-20,08:54:32.000,263,11018400,-795,0,1663664071,14166.689247469993,153.48275136000302,54887.95477464 2022-09-20,08:54:33.000,263,11018294,-795,0,1663664072,14166.763346879998,153.47570223000366,54887.96176176001 2022-09-20,08:54:34.000,263,11018366,-795,0,1663664073,14166.770083189993,153.48275136000302,54888.05259432 2022-09-20,08:54:35.000,263,11018355,-795,0,1663664074,14166.776819500003,153.41226006000215,54887.99669736 2022-09-20,08:54:36.000,263,11018358,-795,0,1663664075,14166.783555809998,153.43340745000023,54887.95477464 2022-09-20,08:54:37.000,263,11018390,-795,0,1663664076,14166.823973669998,153.34881789000065,54887.98272312001 2022-09-20,08:54:38.000,263,11018393,-795,0,1663664077,14166.891336769993,153.3206213700032,54888.05259432 2022-09-20,08:54:39.000,263,11018330,-795,0,1663664078,14166.918282009989,153.3065231100045,54888.12246552 2022-09-20,08:54:40.000,263,11018350,-795,0,1663664079,14166.891336769993,153.2571792000017,54888.03163296001 2022-09-20,08:54:41.000,263,11018346,-795,0,1663664080,14166.884600459998,153.24308094000298,54888.10150416 2022-09-20,08:54:42.000,263,11018384,-795,0,1663664081,14166.884600459998,153.29947397999786,54888.00368448 2022-09-20,08:54:43.000,263,11018343,-795,0,1663664082,14166.884600459998,153.2219335500049,54888.00368448 2022-09-20,08:54:44.000,263,11018376,-795,0,1663664083,14166.945227249998,153.24308094000298,54888.07355568 2022-09-20,08:54:45.000,263,11018379,-795,0,1663664084,14166.951963559994,153.1937370300002,54888.12945264001 2022-09-20,08:54:46.000,263,11018363,-795,0,1663664085,14166.911545699993,153.22898268000426,54888.1154784 2022-09-20,08:54:47.000,263,11018356,-795,0,1663664086,14166.891336769993,153.2078352899989,54888.0456072 2022-09-20,08:54:48.000,263,11018411,-795,0,1663664087,14166.918282009989,153.20078615999955,54888.03163296001 2022-09-20,08:54:49.000,263,11018411,-795,0,1663664088,14166.925018319998,153.1937370300002,54888.07355568 2022-09-20,08:54:50.000,263,11018358,-795,0,1663664089,14166.938490939989,153.24308094000298,54888.09451704 2022-09-20,08:54:51.000,263,11018342,-795,0,1663664090,14166.877864149988,153.24308094000298,54888.07355568 2022-09-20,08:54:52.000,263,11018345,-795,0,1663664091,14166.877864149988,153.2571792000017,54888.08054280001 2022-09-20,08:54:53.000,263,11018358,-795,0,1663664092,14166.898073079989,153.25013007000234,54888.10150416 2022-09-20,08:54:54.000,263,11018362,-795,0,1663664093,14166.925018319998,153.2571792000017,54888.12945264001 2022-09-20,08:54:55.000,263,11018335,-795,0,1663664094,14166.864391529998,153.27832658999978,54888.15041400001 2022-09-20,08:54:56.000,263,11018381,-795,0,1663664095,14166.864391529998,153.32767050000257,54888.087529920005 2022-09-20,08:54:57.000,263,11018373,-795,0,1663664096,14166.837446289988,153.3065231100045,54888.00368448 2022-09-20,08:54:58.000,263,11018421,-795,0,1663664097,14166.797028429988,153.35586702,54887.99669736 2022-09-20,08:54:59.000,263,11018366,-795,0,1663664098,14166.790292119993,153.34881789000065,54888.017658720004 2022-09-20,08:55:00.000,263,11018362,-795,0,1663664099,14166.823973669998,153.39111267000408,54888.12945264001 2022-09-20,08:55:01.000,263,11018383,-795,0,1663664100,14166.823973669998,153.38406354000472,54888.05958144001 2022-09-20,08:55:02.000,263,11018403,-795,0,1663664101,14166.749874259993,153.4052109300028,54888.05958144001 2022-09-20,08:55:03.000,263,11018360,-795,0,1663664102,14166.864391529998,153.36291614999936,54888.087529920005 2022-09-20,08:55:04.000,263,11018345,-755,0,1663664103,14166.803764739998,153.4052109300028,54888.017658720004 2022-09-20,08:55:05.000,263,11018319,-795,0,1663664104,14166.817237359988,153.39111267000408,54888.087529920005 2022-09-20,08:55:06.000,263,11018383,-795,0,1663664105,14166.743137949998,153.34881789000065,54887.94080040001 2022-09-20,08:55:07.000,263,11018323,-795,0,1663664106,14166.743137949998,153.36996527999872,54887.95477464 2022-09-20,08:55:08.000,263,11018359,-795,0,1663664107,14166.763346879998,153.32767050000257,54888.08054280001 2022-09-20,08:55:09.000,263,11018360,-795,0,1663664108,14166.776819500003,153.31357224000385,54888.038620080006 2022-09-20,08:55:10.000,263,11018393,-795,0,1663664109,14166.776819500003,153.29947397999786,54888.087529920005 2022-09-20,08:55:11.000,263,11018377,-795,0,1663664110,14166.817237359988,153.26422833000106,54888.08054280001 2022-09-20,08:55:12.000,263,11018374,-795,0,1663664111,14166.702720089997,153.27832658999978,54887.94080040001 2022-09-20,08:55:13.000,263,11018404,-795,0,1663664112,14166.716192710002,153.25013007000234,54887.975736 2022-09-20,08:55:14.000,263,11018343,-795,0,1663664113,14166.810501049993,153.2219335500049,54887.98971024001 2022-09-20,08:55:15.000,263,11018388,-795,0,1663664114,14166.790292119993,153.20078615999955,54888.02464584 2022-09-20,08:55:16.000,263,11018383,-795,0,1663664115,14166.763346879998,153.21488441999827,54887.93381328 2022-09-20,08:55:17.000,263,11018391,-795,0,1663664116,14166.803764739998,153.21488441999827,54888.038620080006 2022-09-20,08:55:18.000,263,11018392,-795,0,1663664117,14166.844182599998,153.22898268000426,54888.08054280001 2022-09-20,08:55:19.000,263,11018345,-795,0,1663664118,14166.864391529998,153.23603181000362,54888.0456072 2022-09-20,08:55:20.000,263,11018339,-795,0,1663664119,14166.817237359988,153.25013007000234,54888.00368448 2022-09-20,08:55:21.000,263,11018375,-795,0,1663664120,14166.797028429988,153.25013007000234,54887.975736 2022-09-20,08:55:22.000,263,11018358,-795,0,1663664121,14166.844182599998,153.23603181000362,54887.96176176001 2022-09-20,08:55:23.000,263,11018350,-795,0,1663664122,14166.850918909993,153.24308094000298,54887.975736 2022-09-20,08:55:24.000,263,11018367,-795,0,1663664123,14166.864391529998,153.2571792000017,54888.07355568 2022-09-20,08:55:25.000,263,11018339,-795,0,1663664124,14166.918282009989,153.27127746000042,54888.07355568 2022-09-20,08:55:26.000,263,11018358,-795,0,1663664125,14166.857655219988,153.29947397999786,54888.087529920005 2022-09-20,08:55:27.000,263,11018394,-795,0,1663664126,14166.884600459998,153.32767050000257,54887.95477464 2022-09-20,08:55:28.000,263,11018400,-795,0,1663664127,14166.837446289988,153.3206213700032,54888.02464584 2022-09-20,08:55:29.000,263,11018338,-795,0,1663664128,14166.850918909993,153.34881789000065,54888.0456072 2022-09-20,08:55:30.000,263,11018371,-795,0,1663664129,14166.850918909993,153.33471963000193,54888.00368448 2022-09-20,08:55:31.000,263,11018365,-795,0,1663664130,14166.904809389998,153.3417687600013,54888.03163296001 2022-09-20,08:55:32.000,263,11018365,-795,0,1663664131,14166.857655219988,153.36996527999872,54888.01067160001 2022-09-20,08:55:33.000,263,11018358,-795,0,1663664132,14166.871127839993,153.38406354000472,54888.05958144001 2022-09-20,08:55:34.000,263,11018358,-795,0,1663664133,14166.918282009989,153.36996527999872,54888.12246552 2022-09-20,08:55:35.000,263,11018423,-795,0,1663664134,14166.938490939989,153.35586702,54888.10849128001 2022-09-20,08:55:36.000,263,11018394,-795,0,1663664135,14166.904809389998,153.36996527999872,54888.07355568 2022-09-20,08:55:37.000,263,11018352,-795,0,1663664136,14166.857655219988,153.34881789000065,54887.94080040001 2022-09-20,08:55:38.000,263,11018342,-795,0,1663664137,14166.891336769993,153.34881789000065,54887.95477464 2022-09-20,08:55:39.000,263,11018364,-795,0,1663664138,14166.925018319998,153.36996527999872,54888.05958144001 2022-09-20,08:55:40.000,263,11018357,-795,0,1663664139,14166.918282009989,153.39111267000408,54888.07355568 2022-09-20,08:55:41.000,263,11018378,-795,0,1663664140,14166.911545699993,153.34881789000065,54887.99669736 2022-09-20,08:55:42.000,263,11018357,-795,0,1663664141,14166.884600459998,153.36291614999936,54888.03163296001 2022-09-20,08:55:43.000,263,11018336,-795,0,1663664142,14166.965436179999,153.3206213700032,54888.07355568 2022-09-20,08:55:44.000,263,11018364,-795,0,1663664143,14166.938490939989,153.3417687600013,54888.08054280001 2022-09-20,08:55:45.000,263,11018375,-795,0,1663664144,14166.951963559994,153.35586702,54887.98272312001 2022-09-20,08:55:46.000,263,11018359,-795,0,1663664145,14166.904809389998,153.35586702,54887.975736 2022-09-20,08:55:47.000,263,11018344,-795,0,1663664146,14166.891336769993,153.31357224000385,54887.94778752 2022-09-20,08:55:48.000,263,11018375,-795,0,1663664147,14166.965436179999,153.33471963000193,54888.087529920005 2022-09-20,08:55:49.000,263,11018377,-795,0,1663664148,14166.978908799989,153.34881789000065,54888.038620080006 2022-09-20,08:55:50.000,263,11018346,-795,0,1663664149,14166.992381419994,153.31357224000385,54888.1154784 2022-09-20,08:55:51.000,263,11018384,-795,0,1663664150,14167.032799279994,153.31357224000385,54888.10150416 2022-09-20,08:55:52.000,263,11018365,-795,0,1663664151,14166.985645109999,153.3065231100045,54887.975736 2022-09-20,08:55:53.000,263,11018340,-795,0,1663664152,14167.032799279994,153.32767050000257,54887.968748880005 2022-09-20,08:55:54.000,263,11018385,-795,0,1663664153,14167.073217139994,153.2924248499985,54888.017658720004 2022-09-20,08:55:55.000,263,11018319,-795,0,1663664154,14167.093426069994,153.28537571999914,54888.0456072 2022-09-20,08:55:56.000,263,11018369,-795,0,1663664155,14167.066480829999,153.31357224000385,54888.03163296001 2022-09-20,08:55:57.000,263,11018403,-795,0,1663664156,14167.113634999994,153.27127746000042,54887.99669736 2022-09-20,08:55:58.000,263,11018373,-795,0,1663664157,14167.113634999994,153.27832658999978,54888.038620080006 2022-09-20,08:55:59.000,263,11018339,-795,0,1663664158,14167.133843929994,153.25013007000234,54888.06656856 2022-09-20,08:56:00.000,263,11018375,-795,0,1663664159,14167.154052859994,153.27832658999978,54887.98971024001 2022-09-20,08:56:01.000,263,11018362,-795,0,1663664160,14167.174261789994,153.26422833000106,54887.968748880005 2022-09-20,08:56:02.000,263,11018387,-795,0,1663664161,14167.133843929994,153.29947397999786,54887.88490344 2022-09-20,08:56:03.000,263,11018347,-795,0,1663664162,14167.12037130999,153.2219335500049,54887.93381328 2022-09-20,08:56:04.000,263,11018400,-795,0,1663664163,14167.18099809999,153.25013007000234,54888.00368448 2022-09-20,08:56:05.000,263,11018380,-795,0,1663664164,14167.18773441,153.26422833000106,54887.94778752 2022-09-20,08:56:06.000,263,11018319,-795,0,1663664165,14167.20120702999,153.17963877000147,54888.07355568 2022-09-20,08:56:07.000,263,11018375,-795,0,1663664166,14167.12710762,153.17258964000212,54887.96176176001 2022-09-20,08:56:08.000,263,11018376,-795,0,1663664167,14167.14058023999,153.2078352899989,54887.99669736 2022-09-20,08:56:09.000,263,11018355,-795,0,1663664168,14167.12710762,153.21488441999827,54888.03163296001 2022-09-20,08:56:10.000,263,11018345,-795,0,1663664169,14167.12037130999,153.2219335500049,54888.03163296001 2022-09-20,08:56:11.000,263,11018325,-795,0,1663664170,14167.073217139994,153.22898268000426,54887.89189056001 2022-09-20,08:56:12.000,263,11018350,-795,0,1663664171,14167.046271899999,153.21488441999827,54887.92682616 2022-09-20,08:56:13.000,263,11018377,-795,0,1663664172,14167.05974451999,153.2219335500049,54887.975736 2022-09-20,08:56:14.000,263,11018385,-795,0,1663664173,14167.053008209994,153.24308094000298,54888.017658720004 2022-09-20,08:56:15.000,263,11018360,-795,0,1663664174,14167.019326659989,153.22898268000426,54888.038620080006 2022-09-20,08:56:16.000,263,11018390,-795,0,1663664175,14166.951963559994,153.25013007000234,54887.92682616 2022-09-20,08:56:17.000,263,11018376,-795,0,1663664176,14166.925018319998,153.25013007000234,54887.89189056001 2022-09-20,08:56:18.000,263,11018362,-795,0,1663664177,14166.904809389998,153.26422833000106,54887.86394208001 2022-09-20,08:56:19.000,263,11018389,-795,0,1663664178,14166.925018319998,153.22898268000426,54887.94080040001 2022-09-20,08:56:20.000,263,11018393,-795,0,1663664179,14166.938490939989,153.25013007000234,54887.94778752 2022-09-20,08:56:21.000,263,11018366,-795,0,1663664180,14166.951963559994,153.27127746000042,54887.96176176001 2022-09-20,08:56:22.000,263,11018380,-795,0,1663664181,14166.871127839993,153.32767050000257,54887.8359936 2022-09-20,08:56:23.000,263,11018330,-795,0,1663664182,14166.931754629994,153.32767050000257,54887.84298072001 2022-09-20,08:56:24.000,263,11018366,-795,0,1663664183,14166.911545699993,153.3065231100045,54887.84298072001 2022-09-20,08:56:25.000,263,11018338,-795,0,1663664184,14166.898073079989,153.29947397999786,54887.81503224001 2022-09-20,08:56:26.000,263,11018354,-795,0,1663664185,14166.884600459998,153.32767050000257,54887.82201936001 2022-09-20,08:56:27.000,263,11018384,-795,0,1663664186,14166.844182599998,153.3206213700032,54887.7661224 2022-09-20,08:56:28.000,263,11018390,-795,0,1663664187,14166.857655219988,153.29947397999786,54887.75913528 2022-09-20,08:56:29.000,263,11018409,-795,0,1663664188,14166.931754629994,153.24308094000298,54887.88490344 2022-09-20,08:56:30.000,263,11018351,-795,0,1663664189,14166.925018319998,153.29947397999786,54887.82900648 2022-09-20,08:56:31.000,263,11018300,-795,0,1663664190,14166.938490939989,153.27127746000042,54887.81503224001 2022-09-20,08:56:32.000,263,11018388,-795,0,1663664191,14166.918282009989,153.28537571999914,54887.703238320006 2022-09-20,08:56:33.000,263,11018353,-795,0,1663664192,14166.925018319998,153.2924248499985,54887.75913528 2022-09-20,08:56:34.000,263,11018363,-795,0,1663664193,14166.945227249998,153.3065231100045,54887.75913528 2022-09-20,08:56:35.000,263,11018381,-795,0,1663664194,14166.945227249998,153.3065231100045,54887.78009664 2022-09-20,08:56:36.000,263,11018354,-795,0,1663664195,14166.898073079989,153.29947397999786,54887.67528984001 2022-09-20,08:56:37.000,263,11018367,-795,0,1663664196,14166.978908799989,153.29947397999786,54887.74516104001 2022-09-20,08:56:38.000,263,11018343,-795,0,1663664197,14167.03953558999,153.3065231100045,54887.752148160005 2022-09-20,08:56:39.000,263,11018341,-795,0,1663664198,14167.053008209994,153.29947397999786,54887.7661224 2022-09-20,08:56:40.000,263,11018382,-795,0,1663664199,14167.046271899999,153.31357224000385,54887.7661224 2022-09-20,08:56:41.000,263,11018384,-795,0,1663664200,14167.005854039999,153.3065231100045,54887.72419968001 2022-09-20,08:56:42.000,263,11018392,-795,0,1663664201,14167.05974451999,153.2924248499985,54887.78708376 2022-09-20,08:56:43.000,263,11018404,-795,0,1663664202,14167.012590349994,153.29947397999786,54887.79407088001 2022-09-20,08:56:44.000,263,11018375,-795,0,1663664203,14167.086689759999,153.27832658999978,54887.82900648 2022-09-20,08:56:45.000,263,11018398,-795,0,1663664204,14167.03953558999,153.3065231100045,54887.82900648 2022-09-20,08:56:46.000,263,11018381,-795,0,1663664205,14167.012590349994,153.31357224000385,54887.78009664 2022-09-20,08:56:47.000,263,11018313,-795,0,1663664206,14167.07995344999,153.32767050000257,54887.7311868 2022-09-20,08:56:48.000,263,11018281,-795,0,1663664207,14167.053008209994,153.32767050000257,54887.703238320006 2022-09-20,08:56:49.000,263,11018372,-795,0,1663664208,14167.03953558999,153.32767050000257,54887.71022544 2022-09-20,08:56:50.000,263,11018357,-795,0,1663664209,14167.113634999994,153.3206213700032,54887.71721256 2022-09-20,08:56:51.000,263,11018336,-795,0,1663664210,14167.07995344999,153.36291614999936,54887.801058000005 2022-09-20,08:56:52.000,263,11018357,-795,0,1663664211,14167.066480829999,153.3417687600013,54887.66830272 2022-09-20,08:56:53.000,263,11018348,-795,0,1663664212,14167.10016237999,153.29947397999786,54887.703238320006 2022-09-20,08:56:54.000,263,11018365,-795,0,1663664213,14167.086689759999,153.33471963000193,54887.78708376 2022-09-20,08:56:55.000,263,11018327,-795,0,1663664214,14167.086689759999,153.33471963000193,54887.78708376 2022-09-20,08:56:56.000,263,11018338,-795,0,1663664215,14167.046271899999,153.34881789000065,54887.73817392 2022-09-20,08:56:57.000,263,11018354,-795,0,1663664216,14167.012590349994,153.37701440999808,54887.68926408 2022-09-20,08:56:58.000,263,11018358,-795,0,1663664217,14166.992381419994,153.36996527999872,54887.6613156 2022-09-20,08:56:59.000,263,11018358,-795,0,1663664218,14167.05974451999,153.33471963000193,54887.72419968001 2022-09-20,08:57:00.000,263,11018381,-795,0,1663664219,14167.032799279994,153.37701440999808,54887.7661224 2022-09-20,08:57:01.000,263,11018390,-795,0,1663664220,14167.032799279994,153.3417687600013,54887.7661224 2022-09-20,08:57:02.000,263,11018348,-795,0,1663664221,14167.019326659989,153.36291614999936,54887.85695496 2022-09-20,08:57:03.000,263,11018296,-795,0,1663664222,14166.965436179999,153.36291614999936,54887.73817392 2022-09-20,08:57:04.000,263,11018340,-795,0,1663664223,14167.012590349994,153.37701440999808,54887.78708376 2022-09-20,08:57:05.000,263,11018383,-795,0,1663664224,14166.972172489994,153.36291614999936,54887.7661224 2022-09-20,08:57:06.000,263,11018410,-795,0,1663664225,14166.978908799989,153.38406354000472,54887.78708376 2022-09-20,08:57:07.000,263,11018388,-795,0,1663664226,14166.904809389998,153.38406354000472,54887.69625120001 2022-09-20,08:57:08.000,263,11018357,-795,0,1663664227,14166.884600459998,153.33471963000193,54887.703238320006 2022-09-20,08:57:09.000,263,11018355,-795,0,1663664228,14166.992381419994,153.3206213700032,54887.870929200006 2022-09-20,08:57:10.000,263,11018341,-795,0,1663664229,14166.958699869989,153.2924248499985,54887.81503224001 2022-09-20,08:57:11.000,263,11018346,-795,0,1663664230,14166.891336769993,153.35586702,54887.68926408 2022-09-20,08:57:12.000,263,11018362,-795,0,1663664231,14166.978908799989,153.35586702,54887.77310952001 2022-09-20,08:57:13.000,263,11018411,-795,0,1663664232,14166.931754629994,153.37701440999808,54887.69625120001 2022-09-20,08:57:14.000,263,11018352,-795,0,1663664233,14166.972172489994,153.35586702,54887.64035424 2022-09-20,08:57:15.000,263,11018354,-795,0,1663664234,14166.978908799989,153.4052109300028,54887.71022544 2022-09-20,08:57:16.000,263,11018354,-795,0,1663664235,14166.978908799989,153.38406354000472,54887.7661224 2022-09-20,08:57:17.000,263,11018402,-795,0,1663664236,14166.938490939989,153.39816180000344,54887.62638000001 2022-09-20,08:57:18.000,263,11018379,-795,0,1663664237,14166.985645109999,153.4193091900015,54887.64734136001 2022-09-20,08:57:19.000,263,11018316,-795,0,1663664238,14166.999117729989,153.4052109300028,54887.73817392 2022-09-20,08:57:20.000,263,11018365,-795,0,1663664239,14167.005854039999,153.4052109300028,54887.72419968001 2022-09-20,08:57:21.000,263,11018394,-795,0,1663664240,14166.992381419994,153.4545548399983,54887.67528984001 2022-09-20,08:57:22.000,263,11018349,-795,0,1663664241,14166.999117729989,153.46160396999767,54887.57048304 2022-09-20,08:57:23.000,263,11018362,-795,0,1663664242,14166.938490939989,153.46160396999767,54887.486637600006 2022-09-20,08:57:24.000,263,11018405,-795,0,1663664243,14167.019326659989,153.4686531000043,54887.69625120001 2022-09-20,08:57:25.000,263,11018396,-795,0,1663664244,14167.03953558999,153.4545548399983,54887.59843152 2022-09-20,08:57:26.000,263,11018371,-795,0,1663664245,14167.066480829999,153.41226006000215,54887.703238320006 2022-09-20,08:57:27.000,263,11018356,-795,0,1663664246,14167.05974451999,153.4193091900015,54887.60541864001 2022-09-20,08:57:28.000,263,11018368,-795,0,1663664247,14167.066480829999,153.39816180000344,54887.67528984001 2022-09-20,08:57:29.000,263,11018316,-795,0,1663664248,14167.053008209994,153.39816180000344,54887.6613156 2022-09-20,08:57:30.000,263,11018364,-795,0,1663664249,14167.066480829999,153.39111267000408,54887.67528984001 2022-09-20,08:57:31.000,263,11018363,-795,0,1663664250,14167.07995344999,153.37701440999808,54887.65432848001 2022-09-20,08:57:32.000,263,11018385,-795,0,1663664251,14167.053008209994,153.36996527999872,54887.62638000001 2022-09-20,08:57:33.000,263,11018371,-795,0,1663664252,14167.10016237999,153.36291614999936,54887.61939288 2022-09-20,08:57:34.000,263,11018394,-795,0,1663664253,14167.10016237999,153.32767050000257,54887.72419968001 2022-09-20,08:57:35.000,263,11018336,-795,0,1663664254,14167.133843929994,153.31357224000385,54887.66830272 2022-09-20,08:57:36.000,263,11018364,-795,0,1663664255,14167.073217139994,153.31357224000385,54887.6613156 2022-09-20,08:57:37.000,263,11018385,-795,0,1663664256,14167.106898689999,153.35586702,54887.61240576 2022-09-20,08:57:38.000,263,11018370,-795,0,1663664257,14167.086689759999,153.34881789000065,54887.61240576 2022-09-20,08:57:39.000,263,11018418,-795,0,1663664258,14167.05974451999,153.3417687600013,54887.55650880001 2022-09-20,08:57:40.000,263,11018410,-795,0,1663664259,14167.12037130999,153.35586702,54887.67528984001 2022-09-20,08:57:41.000,263,11018379,-795,0,1663664260,14167.12037130999,153.34881789000065,54887.71721256 2022-09-20,08:57:42.000,263,11018319,-795,0,1663664261,14167.093426069994,153.4193091900015,54887.69625120001 2022-09-20,08:57:43.000,263,11018365,-795,0,1663664262,14167.073217139994,153.41226006000215,54887.56349592 2022-09-20,08:57:44.000,263,11018374,-795,0,1663664263,14167.086689759999,153.39816180000344,54887.66830272 2022-09-20,08:57:45.000,263,11018409,-795,0,1663664264,14167.07995344999,153.4404565799996,54887.66830272 2022-09-20,08:57:46.000,263,11018380,-795,0,1663664265,14167.086689759999,153.46160396999767,54887.633367120005 2022-09-20,08:57:47.000,263,11018416,-795,0,1663664266,14166.985645109999,153.48275136000302,54887.56349592 2022-09-20,08:57:48.000,263,11018373,-795,0,1663664267,14166.999117729989,153.5038987500011,54887.57747016001 2022-09-20,08:57:49.000,263,11018353,-795,0,1663664268,14167.046271899999,153.51799700999982,54887.72419968001 2022-09-20,08:57:50.000,263,11018367,-795,0,1663664269,14167.032799279994,153.53209526999854,54887.69625120001 2022-09-20,08:57:51.000,263,11018360,-795,0,1663664270,14166.951963559994,153.49684962000174,54887.682276960004 2022-09-20,08:57:52.000,263,11018375,-795,0,1663664271,14166.958699869989,153.5391443999979,54887.6613156 2022-09-20,08:57:53.000,263,11018370,-795,0,1663664272,14166.898073079989,153.57439005000197,54887.64734136001 2022-09-20,08:57:54.000,263,11018364,-795,0,1663664273,14166.837446289988,153.6025865699994,54887.61939288 2022-09-20,08:57:55.000,263,11018377,-795,0,1663664274,14166.810501049993,153.64488135000283,54887.56349592 2022-09-20,08:57:56.000,263,11018371,-795,0,1663664275,14166.871127839993,153.63783222000347,54887.67528984001 2022-09-20,08:57:57.000,263,11018353,-795,0,1663664276,14166.837446289988,153.6025865699994,54887.68926408 2022-09-20,08:57:58.000,263,11018385,-795,0,1663664277,14166.803764739998,153.60963569999876,54887.64734136001 2022-09-20,08:57:59.000,263,11018315,-795,0,1663664278,14166.749874259993,153.62373396000476,54887.60541864001 2022-09-20,08:58:00.000,263,11018333,-795,0,1663664279,14166.763346879998,153.6025865699994,54887.57747016001 2022-09-20,08:58:01.000,263,11018375,-795,0,1663664280,14166.823973669998,153.58848831000068,54887.67528984001 2022-09-20,08:58:02.000,263,11018370,-795,0,1663664281,14166.763346879998,153.62373396000476,54887.57048304 2022-09-20,08:58:03.000,263,11018387,-795,0,1663664282,14166.702720089997,153.61668482999812,54887.54253456 2022-09-20,08:58:04.000,263,11018379,-795,0,1663664283,14166.810501049993,153.57439005000197,54887.633367120005 2022-09-20,08:58:05.000,263,11018395,-795,0,1663664284,14166.797028429988,153.58143918000133,54887.633367120005 2022-09-20,08:58:06.000,263,11018431,-795,0,1663664285,14166.797028429988,153.57439005000197,54887.65432848001 2022-09-20,08:58:07.000,263,11018313,-795,0,1663664286,14166.743137949998,153.54619353000453,54887.57048304 2022-09-20,08:58:08.000,263,11018321,-795,0,1663664287,14166.770083189993,153.5391443999979,54887.514586080004 2022-09-20,08:58:09.000,263,11018365,-795,0,1663664288,14166.803764739998,153.5038987500011,54887.55650880001 2022-09-20,08:58:10.000,263,11018424,-795,0,1663664289,14166.844182599998,153.49684962000174,54887.5215732 2022-09-20,08:58:11.000,263,11018367,-795,0,1663664290,14166.850918909993,153.4686531000043,54887.55650880001 2022-09-20,08:58:12.000,263,11018433,-795,0,1663664291,14166.850918909993,153.47570223000366,54887.465676240005 2022-09-20,08:58:13.000,263,11018381,-795,0,1663664292,14166.891336769993,153.49684962000174,54887.514586080004 2022-09-20,08:58:14.000,263,11018384,-795,0,1663664293,14166.978908799989,153.46160396999767,54887.584457280005 2022-09-20,08:58:15.000,263,11018355,-795,0,1663664294,14166.978908799989,153.4193091900015,54887.61240576 2022-09-20,08:58:16.000,263,11018355,-795,0,1663664295,14166.992381419994,153.4545548399983,54887.5215732 2022-09-20,08:58:17.000,263,11018357,-795,0,1663664296,14166.931754629994,153.37701440999808,54887.43772776001 2022-09-20,08:58:18.000,263,11018398,-795,0,1663664297,14166.931754629994,153.38406354000472,54887.416766400005 2022-09-20,08:58:19.000,263,11018370,-795,0,1663664298,14167.032799279994,153.37701440999808,54887.514586080004 2022-09-20,08:58:20.000,263,11018345,-795,0,1663664299,14167.019326659989,153.36996527999872,54887.57747016001 2022-09-20,08:58:21.000,263,11018362,-795,0,1663664300,14167.10016237999,153.3417687600013,54887.57747016001 2022-09-20,08:58:22.000,263,11018417,-795,0,1663664301,14167.066480829999,153.3417687600013,54887.584457280005 2022-09-20,08:58:23.000,263,11018337,-795,0,1663664302,14167.026062969999,153.35586702,54887.486637600006 2022-09-20,08:58:24.000,263,11018284,-795,0,1663664303,14166.985645109999,153.35586702,54887.40279216 2022-09-20,08:58:25.000,263,11018367,-795,0,1663664304,14167.046271899999,153.3206213700032,54887.50061184 2022-09-20,08:58:26.000,263,11018352,-795,0,1663664305,14167.073217139994,153.3206213700032,54887.54952168 2022-09-20,08:58:27.000,263,11018378,-795,0,1663664306,14166.999117729989,153.27127746000042,54887.50061184 2022-09-20,08:58:28.000,263,11018373,-795,0,1663664307,14167.019326659989,153.3206213700032,54887.47266336 2022-09-20,08:58:29.000,263,11018404,-795,0,1663664308,14167.005854039999,153.27832658999978,54887.60541864001 2022-09-20,08:58:30.000,263,11018391,-795,0,1663664309,14167.032799279994,153.29947397999786,54887.54952168 2022-09-20,08:58:31.000,263,11018357,-795,0,1663664310,14166.985645109999,153.32767050000257,54887.62638000001 2022-09-20,08:58:32.000,263,11018341,-795,0,1663664311,14166.945227249998,153.33471963000193,54887.514586080004 2022-09-20,08:58:33.000,263,11018332,-795,0,1663664312,14166.864391529998,153.3206213700032,54887.47965048001 2022-09-20,08:58:34.000,263,11018370,-795,0,1663664313,14166.877864149988,153.3417687600013,54887.42375352 2022-09-20,08:58:35.000,263,11018369,-795,0,1663664314,14166.884600459998,153.36996527999872,54887.54253456 2022-09-20,08:58:36.000,263,11018371,-795,0,1663664315,14166.871127839993,153.39111267000408,54887.54253456 2022-09-20,08:58:37.000,263,11018379,-795,0,1663664316,14166.844182599998,153.42635832000087,54887.55650880001 2022-09-20,08:58:38.000,263,11018376,-795,0,1663664317,14166.830709979993,153.44750570999895,54887.5215732 2022-09-20,08:58:39.000,263,11018361,-795,0,1663664318,14166.743137949998,153.42635832000087,54887.50061184 2022-09-20,08:58:40.000,263,11018371,-795,0,1663664319,14166.756610570003,153.4686531000043,54887.50759896001 2022-09-20,08:58:41.000,263,11018344,-795,0,1663664320,14166.722929019998,153.49684962000174,54887.47266336 2022-09-20,08:58:42.000,263,11018340,-795,0,1663664321,14166.655565920002,153.53209526999854,54887.38881792001 2022-09-20,08:58:43.000,263,11018421,-795,0,1663664322,14166.608411749992,153.5391443999979,54887.3818308 2022-09-20,08:58:44.000,263,11018374,-795,0,1663664323,14166.608411749992,153.54619353000453,54887.465676240005 2022-09-20,08:58:45.000,263,11018396,-795,0,1663664324,14166.594939130002,153.56029179000325,54887.486637600006 2022-09-20,08:58:46.000,263,11018372,-795,0,1663664325,14166.547784959992,153.57439005000197,54887.45868912001 2022-09-20,08:58:47.000,263,11018412,-795,0,1663664326,14166.473685550001,153.60963569999876,54887.42375352 2022-09-20,08:58:48.000,263,11018403,-795,0,1663664327,14166.433267690001,153.63078309000412,54887.367856560006 2022-09-20,08:58:49.000,263,11018404,-795,0,1663664328,14166.453476620001,153.6519304800022,54887.37484368 2022-09-20,08:58:50.000,263,11018385,-795,0,1663664329,14166.399586139996,153.687176129999,54887.29099824001 2022-09-20,08:58:51.000,263,11018350,-795,0,1663664330,14166.460212929996,153.65897961000155,54887.416766400005 2022-09-20,08:58:52.000,263,11018368,-795,0,1663664331,14166.386113519991,153.69422525999835,54887.29099824001 2022-09-20,08:58:53.000,263,11018342,-795,0,1663664332,14166.487158169992,153.67307787000027,54887.43772776001 2022-09-20,08:58:54.000,263,11018375,-795,0,1663664333,14166.507367099992,153.70832352000434,54887.47965048001 2022-09-20,08:58:55.000,263,11018357,-795,0,1663664334,14166.473685550001,153.67307787000027,54887.40279216 2022-09-20,08:58:56.000,263,11018374,-795,0,1663664335,14166.453476620001,153.67307787000027,54887.33990808001 2022-09-20,08:58:57.000,263,11018329,-795,0,1663664336,14166.487158169992,153.6025865699994,54887.36086944001 2022-09-20,08:58:58.000,263,11018370,-795,0,1663664337,14166.527576029992,153.63783222000347,54887.346895200004 2022-09-20,08:58:59.000,263,11018363,-795,0,1663664338,14166.554521270002,153.59553744000004,54887.36086944001 2022-09-20,08:59:00.000,263,11018384,-795,0,1663664339,14166.594939130002,153.6025865699994,54887.42375352 2022-09-20,08:59:01.000,263,11018405,-795,0,1663664340,14166.561257579997,153.56029179000325,54887.346895200004 2022-09-20,08:59:02.000,263,11018351,-795,0,1663664341,14166.567993889992,153.56029179000325,54887.297985360005 2022-09-20,08:59:03.000,263,11018387,-795,0,1663664342,14166.628620679992,153.53209526999854,54887.38881792001 2022-09-20,08:59:04.000,263,11018364,-795,0,1663664343,14166.628620679992,153.49684962000174,54887.277024 2022-09-20,08:59:05.000,263,11018361,-795,0,1663664344,14166.628620679992,153.49684962000174,54887.35388232 2022-09-20,08:59:06.000,263,11018365,-795,0,1663664345,14166.669038539992,153.52504613999918,54887.37484368 2022-09-20,08:59:07.000,263,11018355,-795,0,1663664346,14166.662302229997,153.48275136000302,54887.25606264 2022-09-20,08:59:08.000,263,11018382,-795,0,1663664347,14166.662302229997,153.48980049000238,54887.26304976 2022-09-20,08:59:09.000,263,11018358,-795,0,1663664348,14166.709456399993,153.4545548399983,54887.36086944001 2022-09-20,08:59:10.000,263,11018414,-795,0,1663664349,14166.743137949998,153.47570223000366,54887.27003688001 2022-09-20,08:59:11.000,263,11018335,-795,0,1663664350,14166.756610570003,153.43340745000023,54887.297985360005 2022-09-20,08:59:12.000,263,11018408,-795,0,1663664351,14166.709456399993,153.46160396999767,54887.2071528 2022-09-20,08:59:13.000,263,11018389,-795,0,1663664352,14166.736401640002,153.43340745000023,54887.24208840001 2022-09-20,08:59:14.000,263,11018349,-795,0,1663664353,14166.716192710002,153.47570223000366,54887.22112704001 2022-09-20,08:59:15.000,263,11018378,-795,0,1663664354,14166.770083189993,153.43340745000023,54887.26304976 2022-09-20,08:59:16.000,263,11018362,-795,0,1663664355,14166.770083189993,153.4545548399983,54887.318946720006 2022-09-20,08:59:17.000,263,11018370,-795,0,1663664356,14166.736401640002,153.43340745000023,54887.22811416 2022-09-20,08:59:18.000,263,11018363,-795,0,1663664357,14166.763346879998,153.4686531000043,54887.18619144 2022-09-20,08:59:19.000,263,11018363,-795,0,1663664358,14166.823973669998,153.43340745000023,54887.318946720006 2022-09-20,08:59:20.000,263,11018389,-795,0,1663664359,14166.776819500003,153.4545548399983,54887.21413992 2022-09-20,08:59:21.000,263,11018353,-795,0,1663664360,14166.817237359988,153.46160396999767,54887.25606264 2022-09-20,08:59:22.000,263,11018377,-795,0,1663664361,14166.749874259993,153.4545548399983,54887.18619144 2022-09-20,08:59:23.000,263,11018380,-795,0,1663664362,14166.783555809998,153.4404565799996,54887.24208840001 2022-09-20,08:59:24.000,263,11018370,-795,0,1663664363,14166.749874259993,153.48980049000238,54887.18619144 2022-09-20,08:59:25.000,263,11018368,-795,0,1663664364,14166.716192710002,153.52504613999918,54887.10234600001 2022-09-20,08:59:26.000,263,11018364,-795,0,1663664365,14166.736401640002,153.4686531000043,54887.151255840006 2022-09-20,08:59:27.000,263,11018412,-795,0,1663664366,14166.756610570003,153.51094788000046,54887.2071528 2022-09-20,08:59:28.000,263,11018360,-795,0,1663664367,14166.729665329993,153.51094788000046,54887.30497248 2022-09-20,08:59:29.000,263,11018345,-795,0,1663664368,14166.709456399993,153.5391443999979,54887.23510128 2022-09-20,08:59:30.000,263,11018399,-795,0,1663664369,14166.743137949998,153.5391443999979,54887.297985360005 2022-09-20,08:59:31.000,263,11018366,-795,0,1663664370,14166.716192710002,153.52504613999918,54887.23510128 2022-09-20,08:59:32.000,263,11018360,-795,0,1663664371,14166.675774850002,153.56029179000325,54887.179204320004 2022-09-20,08:59:33.000,263,11018342,-795,0,1663664372,14166.682511159997,153.51094788000046,54887.2071528 2022-09-20,08:59:34.000,263,11018352,-795,0,1663664373,14166.675774850002,153.51799700999982,54887.25606264 2022-09-20,08:59:35.000,263,11018308,-795,0,1663664374,14166.642093299997,153.5038987500011,54887.200165680006 2022-09-20,08:59:36.000,263,11018342,-795,0,1663664375,14166.601675439997,153.5391443999979,54887.15824296 2022-09-20,08:59:37.000,263,11018349,-795,0,1663664376,14166.541048649997,153.56029179000325,54887.0674104 2022-09-20,08:59:38.000,263,11018345,-795,0,1663664377,14166.487158169992,153.5391443999979,54887.10234600001 2022-09-20,08:59:39.000,263,11018382,-795,0,1663664378,14166.520839719997,153.54619353000453,54887.1372816 2022-09-20,08:59:40.000,263,11018356,-795,0,1663664379,14166.487158169992,153.5532426600039,54887.2071528 2022-09-20,08:59:41.000,263,11018330,-795,0,1663664380,14166.500630789997,153.56029179000325,54887.2071528 2022-09-20,08:59:42.000,263,11018392,-795,0,1663664381,14166.520839719997,153.5673409200026,54887.22811416 2022-09-20,08:59:43.000,263,11018365,-795,0,1663664382,14166.473685550001,153.5673409200026,54887.10234600001 2022-09-20,08:59:44.000,263,11018310,-795,0,1663664383,14166.399586139996,153.58143918000133,54887.10933312 2022-09-20,08:59:45.000,263,11018340,-795,0,1663664384,14166.440003999996,153.58143918000133,54887.10933312 2022-09-20,08:59:46.000,263,11018378,-795,0,1663664385,14166.413058760001,153.56029179000325,54887.17221720001 2022-09-20,08:59:47.000,263,11018365,-795,0,1663664386,14166.399586139996,153.56029179000325,54887.00452632001 2022-09-20,08:59:48.000,263,11018367,-795,0,1663664387,14166.399586139996,153.57439005000197,54887.0674104 2022-09-20,08:59:49.000,263,11018395,-795,0,1663664388,14166.487158169992,153.6025865699994,54887.25606264 2022-09-20,08:59:50.000,263,11018388,-795,0,1663664389,14166.487158169992,153.57439005000197,54887.23510128 2022-09-20,08:59:51.000,263,11018399,-795,0,1663664390,14166.500630789997,153.59553744000004,54887.21413992 2022-09-20,08:59:52.000,263,11018419,-795,0,1663664391,14166.460212929996,153.56029179000325,54887.07439752001 2022-09-20,08:59:53.000,263,11018370,-795,0,1663664392,14166.500630789997,153.63078309000412,54887.14426872001 2022-09-20,08:59:54.000,263,11018385,-795,0,1663664393,14166.561257579997,153.61668482999812,54887.200165680006 2022-09-20,08:59:55.000,263,11018369,-795,0,1663664394,14166.588202819992,153.63783222000347,54887.18619144 2022-09-20,08:59:56.000,263,11018380,-795,0,1663664395,14166.534312340002,153.58143918000133,54887.130294480005 2022-09-20,08:59:57.000,263,11018396,-795,0,1663664396,14166.581466509997,153.63078309000412,54887.09535888 2022-09-20,08:59:58.000,263,11018372,-795,0,1663664397,14166.594939130002,153.57439005000197,54887.249075520005 2022-09-20,08:59:59.000,263,11018369,-795,0,1663664398,14166.689247469993,153.60963569999876,54887.18619144 2022-09-20,09:00:00.000,263,11018396,-795,0,1663664399,14166.702720089997,153.58143918000133,54887.200165680006 2022-09-20,09:00:01.000,263,11018410,-795,0,1663664400,14166.655565920002,153.59553744000004,54887.21413992 2022-09-20,09:00:02.000,263,11018381,-795,0,1663664401,14166.628620679992,153.60963569999876,54887.130294480005 2022-09-20,09:00:03.000,263,11018422,-795,0,1663664402,14166.642093299997,153.59553744000004,54887.10234600001 2022-09-20,09:00:04.000,263,11018407,-795,0,1663664403,14166.709456399993,153.58143918000133,54887.22112704001 2022-09-20,09:00:05.000,263,11018365,-795,0,1663664404,14166.722929019998,153.6025865699994,54887.24208840001 2022-09-20,09:00:06.000,263,11018396,-795,0,1663664405,14166.749874259993,153.60963569999876,54887.15824296 2022-09-20,09:00:07.000,263,11018366,-795,0,1663664406,14166.682511159997,153.61668482999812,54887.04644904 2022-09-20,09:00:08.000,263,11018344,-795,0,1663664407,14166.716192710002,153.63783222000347,54887.130294480005 2022-09-20,09:00:09.000,263,11018393,-795,0,1663664408,14166.736401640002,153.63078309000412,54887.1372816 2022-09-20,09:00:10.000,263,11018349,-795,0,1663664409,14166.756610570003,153.62373396000476,54887.10234600001 2022-09-20,09:00:11.000,263,11018351,-795,0,1663664410,14166.763346879998,153.62373396000476,54887.130294480005 2022-09-20,09:00:12.000,263,11018365,-795,0,1663664411,14166.756610570003,153.62373396000476,54887.10234600001 2022-09-20,09:00:13.000,263,11018368,-795,0,1663664412,14166.743137949998,153.6519304800022,54887.08837176 2022-09-20,09:00:14.000,263,11018389,-795,0,1663664413,14166.783555809998,153.6660287400009,54887.21413992 2022-09-20,09:00:15.000,263,11018316,-795,0,1663664414,14166.763346879998,153.687176129999,54887.16523008 2022-09-20,09:00:16.000,263,11018354,-795,0,1663664415,14166.763346879998,153.70832352000434,54887.15824296 2022-09-20,09:00:17.000,263,11018369,-795,0,1663664416,14166.736401640002,153.70832352000434,54887.10933312 2022-09-20,09:00:18.000,263,11018368,-795,0,1663664417,14166.716192710002,153.75766742999986,54887.02548768001 2022-09-20,09:00:19.000,263,11018404,-795,0,1663664418,14166.722929019998,153.72242178000306,54887.15824296 2022-09-20,09:00:20.000,263,11018392,-795,0,1663664419,14166.729665329993,153.7506183000005,54887.21413992 2022-09-20,09:00:21.000,263,11018390,-795,0,1663664420,14166.749874259993,153.78586395000457,54887.24208840001 2022-09-20,09:00:22.000,263,11018405,-795,0,1663664421,14166.702720089997,153.78586395000457,54887.21413992 2022-09-20,09:00:23.000,263,11018385,-795,0,1663664422,14166.601675439997,153.77881481999793,54887.151255840006 2022-09-20,09:00:24.000,263,11018317,-795,0,1663664423,14166.662302229997,153.74356917000114,54887.16523008 2022-09-20,09:00:25.000,263,11018356,-795,0,1663664424,14166.648829609992,153.77176568999857,54887.16523008 2022-09-20,09:00:26.000,263,11018396,-795,0,1663664425,14166.541048649997,153.77176568999857,54887.05343616001 2022-09-20,09:00:27.000,263,11018377,-795,0,1663664426,14166.500630789997,153.75766742999986,54887.032474800006 2022-09-20,09:00:28.000,263,11018421,-795,0,1663664427,14166.527576029992,153.76471655999921,54887.032474800006 2022-09-20,09:00:29.000,263,11018351,-795,0,1663664428,14166.628620679992,153.73652004000178,54887.18619144 2022-09-20,09:00:30.000,263,11018374,-795,0,1663664429,14166.601675439997,153.7153726500037,54887.14426872001 2022-09-20,09:00:31.000,263,11018360,-795,0,1663664430,14166.608411749992,153.7153726500037,54887.15824296 2022-09-20,09:00:32.000,263,11018329,-795,0,1663664431,14166.588202819992,153.73652004000178,54886.9975392 2022-09-20,09:00:33.000,263,11018406,-795,0,1663664432,14166.601675439997,153.7153726500037,54887.10234600001 2022-09-20,09:00:34.000,263,11018366,-795,0,1663664433,14166.601675439997,153.7153726500037,54887.151255840006 2022-09-20,09:00:35.000,263,11018407,-795,0,1663664434,14166.588202819992,153.69422525999835,54887.12330736001 2022-09-20,09:00:36.000,263,11018373,-795,0,1663664435,14166.615148060002,153.7153726500037,54887.011513440004 2022-09-20,09:00:37.000,263,11018396,-795,0,1663664436,14166.615148060002,153.7012743899977,54887.0674104 2022-09-20,09:00:38.000,263,11018377,-795,0,1663664437,14166.662302229997,153.69422525999835,54887.151255840006 2022-09-20,09:00:39.000,263,11018367,-795,0,1663664438,14166.682511159997,153.6519304800022,54887.12330736001 2022-09-20,09:00:40.000,263,11018406,-795,0,1663664439,14166.675774850002,153.68012699999963,54887.130294480005 2022-09-20,09:00:41.000,263,11018365,-795,0,1663664440,14166.736401640002,153.67307787000027,54887.130294480005 2022-09-20,09:00:42.000,263,11018350,-795,0,1663664441,14166.682511159997,153.67307787000027,54887.06042328 2022-09-20,09:00:43.000,263,11018375,-795,0,1663664442,14166.675774850002,153.687176129999,54886.983564960006 2022-09-20,09:00:44.000,263,11018360,-795,0,1663664443,14166.776819500003,153.69422525999835,54887.15824296 2022-09-20,09:00:45.000,263,11018404,-795,0,1663664444,14166.756610570003,153.65897961000155,54887.179204320004 2022-09-20,09:00:46.000,263,11018356,-795,0,1663664445,14166.756610570003,153.7012743899977,54887.11632024 2022-09-20,09:00:47.000,263,11018379,-795,0,1663664446,14166.817237359988,153.65897961000155,54887.10933312 2022-09-20,09:00:48.000,263,11018385,-795,0,1663664447,14166.797028429988,153.6660287400009,54887.11632024 2022-09-20,09:00:49.000,263,11018365,-795,0,1663664448,14166.770083189993,153.65897961000155,54887.09535888 2022-09-20,09:00:50.000,263,11018365,-795,0,1663664449,14166.803764739998,153.6660287400009,54887.10234600001 2022-09-20,09:00:51.000,263,11018363,-795,0,1663664450,14166.817237359988,153.65897961000155,54887.10234600001 2022-09-20,09:00:52.000,263,11018402,-795,0,1663664451,14166.756610570003,153.6519304800022,54887.081384640005 2022-09-20,09:00:53.000,263,11018381,-795,0,1663664452,14166.776819500003,153.63078309000412,54887.01850056 2022-09-20,09:00:54.000,263,11018368,-795,0,1663664453,14166.810501049993,153.64488135000283,54887.15824296 2022-09-20,09:00:55.000,263,11018404,-795,0,1663664454,14166.810501049993,153.59553744000004,54887.09535888 2022-09-20,09:00:56.000,263,11018395,-795,0,1663664455,14166.756610570003,153.62373396000476,54887.09535888 2022-09-20,09:00:57.000,263,11018398,-795,0,1663664456,14166.736401640002,153.65897961000155,54887.01850056 2022-09-20,09:00:58.000,263,11018348,-795,0,1663664457,14166.702720089997,153.65897961000155,54886.94164224 2022-09-20,09:00:59.000,263,11018367,-795,0,1663664458,14166.695983780002,153.65897961000155,54887.04644904 2022-09-20,09:01:00.000,263,11018383,-795,0,1663664459,14166.682511159997,153.7153726500037,54887.0674104 2022-09-20,09:01:01.000,263,11018340,-795,0,1663664460,14166.682511159997,153.6660287400009,54887.179204320004 2022-09-20,09:01:02.000,263,11018417,-795,0,1663664461,14166.648829609992,153.7012743899977,54887.1372816 2022-09-20,09:01:03.000,263,11018364,-795,0,1663664462,14166.642093299997,153.7012743899977,54887.11632024 2022-09-20,09:01:04.000,263,11018363,-795,0,1663664463,14166.520839719997,153.7506183000005,54887.04644904 2022-09-20,09:01:05.000,263,11018405,-795,0,1663664464,14166.554521270002,153.72947091000242,54886.9975392 2022-09-20,09:01:06.000,263,11018373,-795,0,1663664465,14166.527576029992,153.75766742999986,54887.04644904 2022-09-20,09:01:07.000,263,11018378,-795,0,1663664466,14166.520839719997,153.7506183000005,54887.05343616001 2022-09-20,09:01:08.000,263,11018375,-795,0,1663664467,14166.493894480001,153.80701134000265,54887.01850056 2022-09-20,09:01:09.000,263,11018391,-795,0,1663664468,14166.480421859997,153.77176568999857,54886.99055208 2022-09-20,09:01:10.000,263,11018389,-795,0,1663664469,14166.527576029992,153.82815873000072,54887.130294480005 2022-09-20,09:01:11.000,263,11018412,-795,0,1663664470,14166.567993889992,153.84225698999944,54887.09535888 2022-09-20,09:01:12.000,263,11018426,-795,0,1663664471,14166.466949239992,153.83520786000008,54886.94862936 2022-09-20,09:01:13.000,263,11018366,-795,0,1663664472,14166.514103410002,153.80701134000265,54886.962603600005 2022-09-20,09:01:14.000,263,11018390,-795,0,1663664473,14166.527576029992,153.82815873000072,54887.01850056 2022-09-20,09:01:15.000,263,11018392,-795,0,1663664474,14166.594939130002,153.83520786000008,54886.93465512001 2022-09-20,09:01:16.000,263,11018341,-795,0,1663664475,14166.547784959992,153.85635524999816,54886.89971952 2022-09-20,09:01:17.000,263,11018359,-795,0,1663664476,14166.601675439997,153.84225698999944,54886.97657784001 2022-09-20,09:01:18.000,263,11018361,-795,0,1663664477,14166.662302229997,153.85635524999816,54887.032474800006 2022-09-20,09:01:19.000,263,11018392,-795,0,1663664478,14166.709456399993,153.82110960000136,54887.032474800006 2022-09-20,09:01:20.000,263,11018374,-795,0,1663664479,14166.669038539992,153.7999622100033,54886.96959072 2022-09-20,09:01:21.000,263,11018372,-795,0,1663664480,14166.702720089997,153.77176568999857,54886.9975392 2022-09-20,09:01:22.000,263,11018360,-795,0,1663664481,14166.736401640002,153.78586395000457,54886.90670664001 2022-09-20,09:01:23.000,263,11018420,-795,0,1663664482,14166.743137949998,153.77881481999793,54886.8927324 2022-09-20,09:01:24.000,263,11018355,-795,0,1663664483,14166.783555809998,153.76471655999921,54886.9975392 2022-09-20,09:01:25.000,263,11018379,-795,0,1663664484,14166.803764739998,153.7506183000005,54886.983564960006 2022-09-20,09:01:26.000,263,11018331,-795,0,1663664485,14166.776819500003,153.78586395000457,54886.96959072 2022-09-20,09:01:27.000,263,11018356,-795,0,1663664486,14166.675774850002,153.73652004000178,54886.913693760005 2022-09-20,09:01:28.000,263,11018373,-795,0,1663664487,14166.675774850002,153.7506183000005,54886.864783920006 2022-09-20,09:01:29.000,263,11018372,-795,0,1663664488,14166.817237359988,153.77176568999857,54886.99055208 2022-09-20,09:01:30.000,263,11018381,-795,0,1663664489,14166.823973669998,153.7506183000005,54886.93465512001 2022-09-20,09:01:31.000,263,11018330,-795,0,1663664490,14166.823973669998,153.77176568999857,54886.983564960006 2022-09-20,09:01:32.000,263,11018381,-795,0,1663664491,14166.810501049993,153.77176568999857,54886.90670664001 2022-09-20,09:01:33.000,263,11018351,-795,0,1663664492,14166.810501049993,153.7999622100033,54886.913693760005 2022-09-20,09:01:34.000,263,11018371,-795,0,1663664493,14166.803764739998,153.77176568999857,54887.032474800006 2022-09-20,09:01:35.000,263,11018323,-795,0,1663664494,14166.817237359988,153.75766742999986,54886.983564960006 2022-09-20,09:01:36.000,263,11018366,-795,0,1663664495,14166.783555809998,153.76471655999921,54887.00452632001 2022-09-20,09:01:37.000,263,11018391,-795,0,1663664496,14166.729665329993,153.75766742999986,54886.85080968 2022-09-20,09:01:38.000,263,11018355,-795,0,1663664497,14166.729665329993,153.79291308000393,54886.8927324 2022-09-20,09:01:39.000,263,11018382,-795,0,1663664498,14166.736401640002,153.80701134000265,54886.983564960006 2022-09-20,09:01:40.000,263,11018376,-795,0,1663664499,14166.743137949998,153.82110960000136,54886.927668 2022-09-20,09:01:41.000,263,11018367,-795,0,1663664500,14166.756610570003,153.82110960000136,54887.00452632001 2022-09-20,09:01:42.000,263,11018374,-795,0,1663664501,14166.729665329993,153.82110960000136,54886.90670664001 2022-09-20,09:01:43.000,263,11018388,-795,0,1663664502,14166.776819500003,153.78586395000457,54886.96959072 2022-09-20,09:01:44.000,263,11018358,-795,0,1663664503,14166.749874259993,153.77176568999857,54886.93465512001 2022-09-20,09:01:45.000,263,11018370,-795,0,1663664504,14166.830709979993,153.7999622100033,54886.94164224 2022-09-20,09:01:46.000,263,11018386,-795,0,1663664505,14166.770083189993,153.7999622100033,54886.95561648001 2022-09-20,09:01:47.000,263,11018319,-795,0,1663664506,14166.743137949998,153.79291308000393,54886.90670664001 2022-09-20,09:01:48.000,263,11018373,-795,0,1663664507,14166.756610570003,153.77881481999793,54886.90670664001 2022-09-20,09:01:49.000,263,11018375,-795,0,1663664508,14166.803764739998,153.73652004000178,54887.01850056 2022-09-20,09:01:50.000,263,11018370,-795,0,1663664509,14166.857655219988,153.75766742999986,54886.96959072 2022-09-20,09:01:51.000,263,11018322,-795,0,1663664510,14166.763346879998,153.7012743899977,54886.87177104 2022-09-20,09:01:52.000,263,11018402,-795,0,1663664511,14166.817237359988,153.72242178000306,54886.93465512001 2022-09-20,09:01:53.000,263,11018400,-795,0,1663664512,14166.830709979993,153.74356917000114,54886.93465512001 2022-09-20,09:01:54.000,263,11018352,-795,0,1663664513,14166.857655219988,153.7153726500037,54886.87177104 2022-09-20,09:01:55.000,263,11018344,-795,0,1663664514,14166.864391529998,153.73652004000178,54886.97657784001 2022-09-20,09:01:56.000,263,11018373,-795,0,1663664515,14166.864391529998,153.72242178000306,54886.92068088 2022-09-20,09:01:57.000,263,11018374,-795,0,1663664516,14166.803764739998,153.68012699999963,54886.794912720005 2022-09-20,09:01:58.000,263,11018379,-795,0,1663664517,14166.817237359988,153.7012743899977,54886.83683544001 2022-09-20,09:01:59.000,263,11018309,-795,0,1663664518,14166.857655219988,153.63783222000347,54886.89971952 2022-09-20,09:02:00.000,263,11018368,-795,0,1663664519,14166.857655219988,153.69422525999835,54886.8228612 2022-09-20,09:02:01.000,263,11018386,-795,0,1663664520,14166.790292119993,153.64488135000283,54886.85779680001 2022-09-20,09:02:02.000,263,11018346,-795,0,1663664521,14166.776819500003,153.65897961000155,54886.77395136 2022-09-20,09:02:03.000,263,11018315,-795,0,1663664522,14166.776819500003,153.69422525999835,54886.794912720005 2022-09-20,09:02:04.000,263,11018380,-795,0,1663664523,14166.837446289988,153.69422525999835,54886.88574528001 2022-09-20,09:02:05.000,263,11018390,-795,0,1663664524,14166.830709979993,153.63783222000347,54886.94862936 2022-09-20,09:02:06.000,263,11018382,-795,0,1663664525,14166.877864149988,153.69422525999835,54886.87875816 2022-09-20,09:02:07.000,263,11018343,-795,0,1663664526,14166.857655219988,153.69422525999835,54886.80189984 2022-09-20,09:02:08.000,263,11018310,-795,0,1663664527,14166.898073079989,153.69422525999835,54886.87875816 2022-09-20,09:02:09.000,263,11018386,-795,0,1663664528,14166.871127839993,153.687176129999,54886.87177104 2022-09-20,09:02:10.000,263,11018389,-795,0,1663664529,14166.904809389998,153.69422525999835,54886.843822560004 2022-09-20,09:02:11.000,263,11018381,-795,0,1663664530,14166.904809389998,153.73652004000178,54886.87177104 2022-09-20,09:02:12.000,263,11018393,-795,0,1663664531,14166.877864149988,153.72242178000306,54886.75997712 2022-09-20,09:02:13.000,263,11018372,-795,0,1663664532,14166.864391529998,153.72947091000242,54886.78792560001 2022-09-20,09:02:14.000,263,11018396,-795,0,1663664533,14166.931754629994,153.72947091000242,54886.927668 2022-09-20,09:02:15.000,263,11018356,-795,0,1663664534,14166.925018319998,153.687176129999,54886.95561648001 2022-09-20,09:02:16.000,263,11018372,-795,0,1663664535,14166.898073079989,153.73652004000178,54886.85779680001 2022-09-20,09:02:17.000,263,11018389,-795,0,1663664536,14166.830709979993,153.74356917000114,54886.746002880005 2022-09-20,09:02:18.000,263,11018375,-795,0,1663664537,14166.830709979993,153.78586395000457,54886.76696424001 2022-09-20,09:02:19.000,263,11018366,-795,0,1663664538,14166.749874259993,153.76471655999921,54886.73202864 2022-09-20,09:02:20.000,263,11018369,-795,0,1663664539,14166.830709979993,153.74356917000114,54886.843822560004 2022-09-20,09:02:21.000,263,11018369,-795,0,1663664540,14166.850918909993,153.72947091000242,54886.87177104 2022-09-20,09:02:22.000,263,11018355,-795,0,1663664541,14166.837446289988,153.80701134000265,54886.80888696001 2022-09-20,09:02:23.000,263,11018348,-795,0,1663664542,14166.844182599998,153.79291308000393,54886.8228612 2022-09-20,09:02:24.000,263,11018374,-795,0,1663664543,14166.837446289988,153.75766742999986,54886.78792560001 2022-09-20,09:02:25.000,263,11018395,-795,0,1663664544,14166.763346879998,153.77176568999857,54886.66914456001 2022-09-20,09:02:26.000,263,11018368,-795,0,1663664545,14166.830709979993,153.78586395000457,54886.76696424001 2022-09-20,09:02:27.000,263,11018371,-795,0,1663664546,14166.803764739998,153.7506183000005,54886.83683544001 2022-09-20,09:02:28.000,263,11018360,-795,0,1663664547,14166.783555809998,153.75766742999986,54886.71106728 2022-09-20,09:02:29.000,263,11018367,-795,0,1663664548,14166.722929019998,153.7999622100033,54886.676131680004 2022-09-20,09:02:30.000,263,11018357,-795,0,1663664549,14166.850918909993,153.7999622100033,54886.87177104 2022-09-20,09:02:31.000,263,11018380,-795,0,1663664550,14166.864391529998,153.82815873000072,54886.87875816 2022-09-20,09:02:32.000,263,11018365,-795,0,1663664551,14166.823973669998,153.8493061199988,54886.70408016 2022-09-20,09:02:33.000,263,11018341,-795,0,1663664552,14166.857655219988,153.83520786000008,54886.78792560001 2022-09-20,09:02:34.000,263,11018369,-795,0,1663664553,14166.891336769993,153.87045351000415,54886.90670664001 2022-09-20,09:02:35.000,263,11018375,-795,0,1663664554,14166.898073079989,153.85635524999816,54886.94164224 2022-09-20,09:02:36.000,263,11018411,-795,0,1663664555,14166.904809389998,153.8986500300016,54886.864783920006 2022-09-20,09:02:37.000,263,11018429,-795,0,1663664556,14166.891336769993,153.9127482900003,54886.87875816 2022-09-20,09:02:38.000,263,11018377,-795,0,1663664557,14166.951963559994,153.94799394000438,54886.983564960006 2022-09-20,09:02:39.000,263,11018362,-795,0,1663664558,14166.958699869989,153.97619046000182,54886.962603600005 2022-09-20,09:02:40.000,263,11018365,-795,0,1663664559,14166.945227249998,153.9973378499999,54886.8927324 2022-09-20,09:02:41.000,263,11018375,-795,0,1663664560,14166.945227249998,154.01848523999797,54886.97657784001 2022-09-20,09:02:42.000,263,11018402,-795,0,1663664561,14166.918282009989,154.0255343700046,54886.87875816 2022-09-20,09:02:43.000,263,11018368,-795,0,1663664562,14166.850918909993,154.0255343700046,54886.82984832 2022-09-20,09:02:44.000,263,11018372,-795,0,1663664563,14166.992381419994,154.08192740999948,54886.99055208 2022-09-20,09:02:45.000,263,11018357,-795,0,1663664564,14166.992381419994,154.0114361099986,54887.02548768001 2022-09-20,09:02:46.000,263,11018375,-795,0,1663664565,14166.958699869989,154.03258350000397,54886.95561648001 2022-09-20,09:02:47.000,263,11018407,-795,0,1663664566,14166.972172489994,154.00438697999925,54886.94164224 2022-09-20,09:02:48.000,263,11018372,-795,0,1663664567,14166.945227249998,154.03963263000333,54886.97657784001 2022-09-20,09:02:49.000,263,11018363,-795,0,1663664568,14166.951963559994,154.03258350000397,54886.9975392 2022-09-20,09:02:50.000,263,11018372,-795,0,1663664569,14166.999117729989,154.00438697999925,54886.927668 2022-09-20,09:02:51.000,263,11018375,-795,0,1663664570,14167.026062969999,154.01848523999797,54886.99055208 2022-09-20,09:02:52.000,263,11018395,-795,0,1663664571,14166.999117729989,154.00438697999925,54886.913693760005 2022-09-20,09:02:53.000,263,11018375,-795,0,1663664572,14166.992381419994,153.95504307000374,54886.90670664001 2022-09-20,09:02:54.000,263,11018385,-795,0,1663664573,14166.999117729989,153.99028872000054,54886.94862936 2022-09-20,09:02:55.000,263,11018324,-795,0,1663664574,14167.046271899999,153.96914133000246,54886.95561648001 2022-09-20,09:02:56.000,263,11018385,-795,0,1663664575,14166.992381419994,153.98323959000118,54886.94164224 2022-09-20,09:02:57.000,263,11018365,-795,0,1663664576,14167.03953558999,154.00438697999925,54886.83683544001 2022-09-20,09:02:58.000,263,11018390,-795,0,1663664577,14167.026062969999,153.99028872000054,54886.83683544001 2022-09-20,09:02:59.000,263,11018395,-795,0,1663664578,14166.992381419994,153.99028872000054,54886.85779680001 2022-09-20,09:03:00.000,263,11018372,-795,0,1663664579,14167.053008209994,153.98323959000118,54886.93465512001 2022-09-20,09:03:01.000,263,11018388,-795,0,1663664580,14167.05974451999,153.9620922000031,54886.93465512001 2022-09-20,09:03:02.000,263,11018386,-795,0,1663664581,14167.093426069994,153.94094480999775,54886.95561648001 2022-09-20,09:03:03.000,263,11018339,-795,0,1663664582,14167.10016237999,153.96914133000246,54886.913693760005 2022-09-20,09:03:04.000,263,11018367,-795,0,1663664583,14167.073217139994,153.96914133000246,54886.90670664001 2022-09-20,09:03:05.000,263,11018370,-795,0,1663664584,14167.019326659989,153.97619046000182,54886.77395136 2022-09-20,09:03:06.000,263,11018384,-795,0,1663664585,14167.046271899999,153.99028872000054,54886.913693760005 2022-09-20,09:03:07.000,263,11018366,-795,0,1663664586,14167.05974451999,153.97619046000182,54886.92068088 2022-09-20,09:03:08.000,263,11018393,-795,0,1663664587,14167.053008209994,154.00438697999925,54886.89971952 2022-09-20,09:03:09.000,263,11018343,-795,0,1663664588,14167.03953558999,153.99028872000054,54886.83683544001 2022-09-20,09:03:10.000,263,11018379,-795,0,1663664589,14167.106898689999,154.01848523999797,54886.983564960006 2022-09-20,09:03:11.000,263,11018376,-795,0,1663664590,14167.086689759999,153.98323959000118,54886.92068088 2022-09-20,09:03:12.000,263,11018398,-795,0,1663664591,14167.019326659989,153.9973378499999,54886.80189984 2022-09-20,09:03:13.000,263,11018400,-795,0,1663664592,14167.073217139994,153.98323959000118,54886.85080968 2022-09-20,09:03:14.000,263,11018368,-795,0,1663664593,14167.093426069994,154.03258350000397,54886.8927324 2022-09-20,09:03:15.000,263,11018383,-795,0,1663664594,14167.106898689999,154.00438697999925,54886.89971952 2022-09-20,09:03:16.000,263,11018408,-795,0,1663664595,14167.066480829999,154.01848523999797,54886.85080968 2022-09-20,09:03:17.000,263,11018404,-795,0,1663664596,14167.113634999994,154.03963263000333,54886.85779680001 2022-09-20,09:03:18.000,263,11018389,-795,0,1663664597,14167.16078916999,153.9973378499999,54886.94862936 2022-09-20,09:03:19.000,263,11018352,-795,0,1663664598,14167.234888579995,153.97619046000182,54886.88574528001 2022-09-20,09:03:20.000,263,11018373,-795,0,1663664599,14167.20794334,153.9620922000031,54886.94862936 2022-09-20,09:03:21.000,263,11018341,-795,0,1663664600,14167.2483612,154.0255343700046,54886.90670664001 2022-09-20,09:03:22.000,263,11018394,-795,0,1663664601,14167.20794334,153.97619046000182,54886.76696424001 2022-09-20,09:03:23.000,263,11018389,-795,0,1663664602,14167.20794334,154.0114361099986,54886.90670664001 2022-09-20,09:03:24.000,263,11018373,-795,0,1663664603,14167.26857013,153.99028872000054,54886.95561648001 2022-09-20,09:03:25.000,263,11018378,-795,0,1663664604,14167.30225167999,153.97619046000182,54886.94862936 2022-09-20,09:03:26.000,263,11018370,-795,0,1663664605,14167.28877906,153.99028872000054,54886.96959072 2022-09-20,09:03:27.000,263,11018371,-795,0,1663664606,14167.255097509995,153.9620922000031,54886.82984832 2022-09-20,09:03:28.000,263,11018362,-795,0,1663664607,14167.255097509995,153.9620922000031,54886.90670664001 2022-09-20,09:03:29.000,263,11018392,-795,0,1663664608,14167.2483612,153.9973378499999,54886.83683544001 2022-09-20,09:03:30.000,263,11018402,-795,0,1663664609,14167.26183381999,154.00438697999925,54886.85779680001 2022-09-20,09:03:31.000,263,11018418,-795,0,1663664610,14167.295515369995,153.98323959000118,54886.99055208 2022-09-20,09:03:32.000,263,11018382,-795,0,1663664611,14167.295515369995,154.0114361099986,54886.94164224 2022-09-20,09:03:33.000,263,11018347,-795,0,1663664612,14167.24162488999,153.98323959000118,54886.913693760005 2022-09-20,09:03:34.000,263,11018390,-795,0,1663664613,14167.26183381999,153.99028872000054,54886.97657784001 2022-09-20,09:03:35.000,263,11018325,-795,0,1663664614,14167.28204274999,153.97619046000182,54886.95561648001 2022-09-20,09:03:36.000,263,11018415,-795,0,1663664615,14167.24162488999,154.0255343700046,54887.00452632001 2022-09-20,09:03:37.000,263,11018362,-795,0,1663664616,14167.24162488999,153.9973378499999,54887.00452632001 2022-09-20,09:03:38.000,263,11018389,-795,0,1663664617,14167.154052859994,154.01848523999797,54886.87875816 2022-09-20,09:03:39.000,263,11018410,-795,0,1663664618,14167.14058023999,154.0114361099986,54886.864783920006 2022-09-20,09:03:40.000,263,11018370,-795,0,1663664619,14167.154052859994,154.01848523999797,54886.96959072 2022-09-20,09:03:41.000,263,11018368,-795,0,1663664620,14167.16752548,154.00438697999925,54886.94862936 2022-09-20,09:03:42.000,263,11018351,-795,0,1663664621,14167.16078916999,154.00438697999925,54886.96959072 2022-09-20,09:03:43.000,263,11018341,-795,0,1663664622,14167.113634999994,154.03258350000397,54886.864783920006 2022-09-20,09:03:44.000,263,11018370,-795,0,1663664623,14167.113634999994,154.0114361099986,54886.85080968 2022-09-20,09:03:45.000,263,11018350,-795,0,1663664624,14167.113634999994,154.0255343700046,54886.87875816 2022-09-20,09:03:46.000,263,11018373,-795,0,1663664625,14167.12037130999,154.01848523999797,54886.92068088 2022-09-20,09:03:47.000,263,11018347,-795,0,1663664626,14167.093426069994,153.99028872000054,54886.815874080006 2022-09-20,09:03:48.000,263,11018383,-795,0,1663664627,14167.07995344999,154.00438697999925,54886.85080968 2022-09-20,09:03:49.000,263,11018394,-795,0,1663664628,14167.14058023999,154.0114361099986,54886.92068088 2022-09-20,09:03:50.000,263,11018372,-795,0,1663664629,14167.106898689999,154.03258350000397,54886.93465512001 2022-09-20,09:03:51.000,263,11018376,-795,0,1663664630,14167.14058023999,154.00438697999925,54886.89971952 2022-09-20,09:03:52.000,263,11018412,-795,0,1663664631,14167.05974451999,153.9973378499999,54886.815874080006 2022-09-20,09:03:53.000,263,11018390,-795,0,1663664632,14167.106898689999,153.9620922000031,54886.80189984 2022-09-20,09:03:54.000,263,11018374,-795,0,1663664633,14167.07995344999,153.99028872000054,54886.8228612 2022-09-20,09:03:55.000,263,11018383,-795,0,1663664634,14167.10016237999,153.9620922000031,54886.89971952 2022-09-20,09:03:56.000,263,11018372,-795,0,1663664635,14167.106898689999,153.98323959000118,54886.88574528001 2022-09-20,09:03:57.000,263,11018377,-795,0,1663664636,14167.106898689999,153.96914133000246,54886.83683544001 2022-09-20,09:03:58.000,263,11018385,-795,0,1663664637,14167.066480829999,153.94799394000438,54886.82984832 2022-09-20,09:03:59.000,263,11018337,-795,0,1663664638,14167.133843929994,153.8986500300016,54886.85080968 2022-09-20,09:04:00.000,263,11018353,-795,0,1663664639,14167.10016237999,153.89160090000223,54886.87177104 2022-09-20,09:04:01.000,263,11018366,-795,0,1663664640,14167.10016237999,153.90569916000095,54886.82984832 2022-09-20,09:04:02.000,263,11018329,-795,0,1663664641,14167.053008209994,153.88455177000287,54886.77395136 2022-09-20,09:04:03.000,263,11018369,-795,0,1663664642,14167.073217139994,153.8775026400035,54886.77395136 2022-09-20,09:04:04.000,263,11018407,-795,0,1663664643,14167.093426069994,153.814060470002,54886.85080968 2022-09-20,09:04:05.000,263,11018396,-795,0,1663664644,14167.086689759999,153.80701134000265,54886.85080968 2022-09-20,09:04:06.000,263,11018442,-795,0,1663664645,14167.032799279994,153.83520786000008,54886.75997712 2022-09-20,09:04:07.000,263,11018338,-795,0,1663664646,14166.999117729989,153.85635524999816,54886.66914456001 2022-09-20,09:04:08.000,263,11018414,-795,0,1663664647,14167.012590349994,153.8775026400035,54886.75299 2022-09-20,09:04:09.000,263,11018410,-795,0,1663664648,14166.972172489994,153.8634043800048,54886.75299 2022-09-20,09:04:10.000,263,11018397,-795,0,1663664649,14166.951963559994,153.87045351000415,54886.66215744 2022-09-20,09:04:11.000,263,11018398,-795,0,1663664650,14167.005854039999,153.8986500300016,54886.82984832 2022-09-20,09:04:12.000,263,11018339,-795,0,1663664651,14166.978908799989,153.8986500300016,54886.75299 2022-09-20,09:04:13.000,263,11018332,-795,0,1663664652,14166.999117729989,153.91979741999967,54886.746002880005 2022-09-20,09:04:14.000,263,11018350,-795,0,1663664653,14167.005854039999,153.91979741999967,54886.78093848 2022-09-20,09:04:15.000,263,11018332,-795,0,1663664654,14167.053008209994,153.8986500300016,54886.80888696001 2022-09-20,09:04:16.000,263,11018406,-795,0,1663664655,14167.073217139994,153.90569916000095,54886.73901576001 2022-09-20,09:04:17.000,263,11018404,-795,0,1663664656,14167.066480829999,153.90569916000095,54886.82984832 2022-09-20,09:04:18.000,263,11018380,-795,0,1663664657,14167.053008209994,153.94094480999775,54886.746002880005 2022-09-20,09:04:19.000,263,11018390,-795,0,1663664658,14167.032799279994,153.94799394000438,54886.73901576001 2022-09-20,09:04:20.000,263,11018386,-795,0,1663664659,14167.073217139994,153.94799394000438,54886.73202864 2022-09-20,09:04:21.000,263,11018352,-795,0,1663664660,14167.12037130999,153.91979741999967,54886.88574528001 2022-09-20,09:04:22.000,263,11018354,-795,0,1663664661,14167.093426069994,153.9338956799984,54886.83683544001 2022-09-20,09:04:23.000,263,11018345,-795,0,1663664662,14167.073217139994,153.8986500300016,54886.815874080006 2022-09-20,09:04:24.000,263,11018382,-795,0,1663664663,14167.066480829999,153.92684654999903,54886.648183200006 2022-09-20,09:04:25.000,263,11018349,-795,0,1663664664,14167.10016237999,153.8986500300016,54886.73202864 2022-09-20,09:04:26.000,263,11018346,-795,0,1663664665,14167.106898689999,153.89160090000223,54886.78093848 2022-09-20,09:04:27.000,263,11018387,-795,0,1663664666,14167.066480829999,153.87045351000415,54886.746002880005 2022-09-20,09:04:28.000,263,11018406,-795,0,1663664667,14167.053008209994,153.83520786000008,54886.746002880005 2022-09-20,09:04:29.000,263,11018376,-795,0,1663664668,14167.066480829999,153.82110960000136,54886.72504152 2022-09-20,09:04:30.000,263,11018398,-795,0,1663664669,14167.12037130999,153.814060470002,54886.87177104 2022-09-20,09:04:31.000,263,11018364,-795,0,1663664670,14167.005854039999,153.79291308000393,54886.69010592001 2022-09-20,09:04:32.000,263,11018374,-795,0,1663664671,14167.012590349994,153.80701134000265,54886.73202864 2022-09-20,09:04:33.000,263,11018354,-795,0,1663664672,14167.03953558999,153.75766742999986,54886.77395136 2022-09-20,09:04:34.000,263,11018407,-795,0,1663664673,14167.05974451999,153.78586395000457,54886.78093848 2022-09-20,09:04:35.000,263,11018364,-795,0,1663664674,14167.046271899999,153.78586395000457,54886.80189984 2022-09-20,09:04:36.000,263,11018394,-795,0,1663664675,14167.03953558999,153.77881481999793,54886.78792560001 2022-09-20,09:04:37.000,263,11018370,-795,0,1663664676,14167.03953558999,153.77176568999857,54886.76696424001 2022-09-20,09:04:38.000,263,11018386,-795,0,1663664677,14166.999117729989,153.82110960000136,54886.73202864 2022-09-20,09:04:39.000,263,11018387,-795,0,1663664678,14167.053008209994,153.78586395000457,54886.80189984 2022-09-20,09:04:40.000,263,11018413,-795,0,1663664679,14167.012590349994,153.83520786000008,54886.794912720005 2022-09-20,09:04:41.000,263,11018377,-795,0,1663664680,14167.012590349994,153.83520786000008,54886.697093040006 2022-09-20,09:04:42.000,263,11018396,-795,0,1663664681,14166.999117729989,153.84225698999944,54886.627221840004 2022-09-20,09:04:43.000,263,11018364,-635,0,1663664682,14167.026062969999,153.87045351000415,54886.648183200006 2022-09-20,09:04:44.000,263,11018353,-795,0,1663664683,14167.005854039999,153.88455177000287,54886.70408016 2022-09-20,09:04:45.000,263,11018361,-795,0,1663664684,14167.03953558999,153.8775026400035,54886.73901576001 2022-09-20,09:04:46.000,263,11018339,-795,0,1663664685,14167.005854039999,153.8986500300016,54886.746002880005 2022-09-20,09:04:47.000,263,11018353,-795,0,1663664686,14166.972172489994,153.90569916000095,54886.64119608001 2022-09-20,09:04:48.000,263,11018342,-795,0,1663664687,14166.965436179999,153.91979741999967,54886.70408016 2022-09-20,09:04:49.000,263,11018355,-795,0,1663664688,14166.945227249998,153.88455177000287,54886.676131680004 2022-09-20,09:04:50.000,263,11018356,-795,0,1663664689,14166.945227249998,153.8986500300016,54886.746002880005 2022-09-20,09:04:51.000,263,11018398,-795,0,1663664690,14166.898073079989,153.94094480999775,54886.70408016 2022-09-20,09:04:52.000,263,11018376,-795,0,1663664691,14166.904809389998,153.95504307000374,54886.676131680004 2022-09-20,09:04:53.000,263,11018324,-795,0,1663664692,14166.877864149988,153.9338956799984,54886.66215744 2022-09-20,09:04:54.000,263,11018377,-795,0,1663664693,14166.938490939989,153.96914133000246,54886.76696424001 2022-09-20,09:04:55.000,263,11018317,-795,0,1663664694,14166.898073079989,154.01848523999797,54886.78093848 2022-09-20,09:04:56.000,263,11018375,-795,0,1663664695,14166.871127839993,154.03963263000333,54886.71805440001 2022-09-20,09:04:57.000,263,11018367,-795,0,1663664696,14166.830709979993,154.03963263000333,54886.59927336001 2022-09-20,09:04:58.000,263,11018391,-795,0,1663664697,14166.797028429988,154.03963263000333,54886.59927336001 2022-09-20,09:04:59.000,263,11018384,-795,0,1663664698,14166.823973669998,154.0607800200014,54886.676131680004 2022-09-20,09:05:00.000,263,11018356,-795,0,1663664699,14166.837446289988,154.05373089000204,54886.78792560001 2022-09-20,09:05:01.000,263,11018399,-795,0,1663664700,14166.850918909993,154.0960256699982,54886.78792560001 2022-09-20,09:05:02.000,263,11018415,-795,0,1663664701,14166.790292119993,154.1242221900029,54886.70408016 2022-09-20,09:05:03.000,263,11018370,-795,0,1663664702,14166.749874259993,154.1101239300042,54886.62023472001 2022-09-20,09:05:04.000,263,11018338,-795,0,1663664703,14166.763346879998,154.15241871000035,54886.58529912 2022-09-20,09:05:05.000,263,11018380,-795,0,1663664704,14166.716192710002,154.1594678399997,54886.63420896 2022-09-20,09:05:06.000,263,11018382,-795,0,1663664705,14166.709456399993,154.2088117500025,54886.62023472001 2022-09-20,09:05:07.000,263,11018371,-795,0,1663664706,14166.702720089997,154.2440573999993,54886.58529912 2022-09-20,09:05:08.000,263,11018334,-795,0,1663664707,14166.716192710002,154.258155659998,54886.62023472001 2022-09-20,09:05:09.000,263,11018374,-795,0,1663664708,14166.729665329993,154.2088117500025,54886.6132476 2022-09-20,09:05:10.000,263,11018391,-795,0,1663664709,14166.776819500003,154.2440573999993,54886.627221840004 2022-09-20,09:05:11.000,263,11018372,-795,0,1663664710,14166.810501049993,154.26520479000465,54886.627221840004 2022-09-20,09:05:12.000,263,11018378,-795,0,1663664711,14166.749874259993,154.25110652999865,54886.57132488001 2022-09-20,09:05:13.000,263,11018363,-795,0,1663664712,14166.770083189993,154.25110652999865,54886.55036352001 2022-09-20,09:05:14.000,263,11018404,-795,0,1663664713,14166.803764739998,154.2088117500025,54886.60626048 2022-09-20,09:05:15.000,263,11018397,-795,0,1663664714,14166.837446289988,154.2088117500025,54886.6132476 2022-09-20,09:05:16.000,263,11018381,-795,0,1663664715,14166.857655219988,154.23700826999993,54886.65517032 2022-09-20,09:05:17.000,263,11018329,-795,0,1663664716,14166.823973669998,154.2088117500025,54886.60626048 2022-09-20,09:05:18.000,263,11018405,-795,0,1663664717,14166.864391529998,154.16651696999907,54886.6132476 2022-09-20,09:05:19.000,263,11018372,-795,0,1663664718,14166.884600459998,154.18061522999778,54886.648183200006 2022-09-20,09:05:20.000,263,11018384,-795,0,1663664719,14166.918282009989,154.1594678399997,54886.66914456001 2022-09-20,09:05:21.000,263,11018404,-795,0,1663664720,14166.945227249998,154.1101239300042,54886.69010592001 2022-09-20,09:05:22.000,263,11018355,-795,0,1663664721,14166.938490939989,154.08897653999884,54886.52241504001 2022-09-20,09:05:23.000,263,11018409,-795,0,1663664722,14166.931754629994,154.11717306000355,54886.578312000005 2022-09-20,09:05:24.000,263,11018388,-795,0,1663664723,14166.972172489994,154.08192740999948,54886.73202864 2022-09-20,09:05:25.000,263,11018347,-795,0,1663664724,14167.012590349994,154.03963263000333,54886.697093040006 2022-09-20,09:05:26.000,263,11018409,-795,0,1663664725,14166.985645109999,154.07487828000012,54886.71805440001 2022-09-20,09:05:27.000,263,11018352,-795,0,1663664726,14166.972172489994,154.07487828000012,54886.65517032 2022-09-20,09:05:28.000,263,11018372,-795,0,1663664727,14166.965436179999,154.0255343700046,54886.62023472001 2022-09-20,09:05:29.000,263,11018383,-795,0,1663664728,14166.985645109999,154.04668176000268,54886.65517032 2022-09-20,09:05:30.000,263,11018381,-795,0,1663664729,14166.992381419994,154.01848523999797,54886.59927336001 2022-09-20,09:05:31.000,263,11018378,-795,0,1663664730,14166.978908799989,154.03963263000333,54886.62023472001 2022-09-20,09:05:32.000,263,11018316,-795,0,1663664731,14166.891336769993,154.0607800200014,54886.47350520001 2022-09-20,09:05:33.000,263,11018394,-795,0,1663664732,14166.958699869989,154.0607800200014,54886.65517032 2022-09-20,09:05:34.000,263,11018352,-795,0,1663664733,14167.03953558999,154.07487828000012,54886.697093040006 2022-09-20,09:05:35.000,263,11018325,-795,0,1663664734,14166.972172489994,154.07487828000012,54886.676131680004 2022-09-20,09:05:36.000,263,11018388,-795,0,1663664735,14167.012590349994,154.0960256699982,54886.59927336001 2022-09-20,09:05:37.000,263,11018378,-795,0,1663664736,14166.918282009989,154.0960256699982,54886.51542792 2022-09-20,09:05:38.000,263,11018393,-795,0,1663664737,14166.945227249998,154.1242221900029,54886.53638928 2022-09-20,09:05:39.000,263,11018368,-795,0,1663664738,14166.999117729989,154.15241871000035,54886.65517032 2022-09-20,09:05:40.000,263,11018428,-795,0,1663664739,14167.019326659989,154.1101239300042,54886.676131680004 2022-09-20,09:05:41.000,263,11018405,-795,0,1663664740,14167.026062969999,154.13127132000227,54886.66215744 2022-09-20,09:05:42.000,263,11018369,-795,0,1663664741,14167.005854039999,154.13832045000163,54886.648183200006 2022-09-20,09:05:43.000,263,11018314,-795,0,1663664742,14166.958699869989,154.17356609999842,54886.56433776 2022-09-20,09:05:44.000,263,11018336,-795,0,1663664743,14166.992381419994,154.16651696999907,54886.59228624 2022-09-20,09:05:45.000,263,11018378,-795,0,1663664744,14166.945227249998,154.16651696999907,54886.56433776 2022-09-20,09:05:46.000,263,11018405,-795,0,1663664745,14166.965436179999,154.19471349000378,54886.64119608001 2022-09-20,09:05:47.000,263,11018396,-795,0,1663664746,14166.911545699993,154.16651696999907,54886.57132488001 2022-09-20,09:05:48.000,263,11018414,-795,0,1663664747,14166.958699869989,154.22291001000121,54886.59927336001 2022-09-20,09:05:49.000,263,11018400,-795,0,1663664748,14166.958699869989,154.20176262000314,54886.71805440001 2022-09-20,09:05:50.000,263,11018381,-795,0,1663664749,14166.978908799989,154.18766436000442,54886.75299 2022-09-20,09:05:51.000,263,11018313,-795,0,1663664750,14166.938490939989,154.22291001000121,54886.6831188 2022-09-20,09:05:52.000,263,11018344,-795,0,1663664751,14166.864391529998,154.19471349000378,54886.47350520001 2022-09-20,09:05:53.000,263,11018328,-795,0,1663664752,14166.850918909993,154.18061522999778,54886.55735064 2022-09-20,09:05:54.000,263,11018418,-795,0,1663664753,14166.891336769993,154.1242221900029,54886.5433764 2022-09-20,09:05:55.000,263,11018375,-795,0,1663664754,14166.864391529998,154.145369580001,54886.52241504001 2022-09-20,09:05:56.000,263,11018433,-795,0,1663664755,14166.810501049993,154.13832045000163,54886.37568552 2022-09-20,09:05:57.000,263,11018399,-795,0,1663664756,14166.837446289988,154.15241871000035,54886.53638928 2022-09-20,09:05:58.000,263,11018338,-795,0,1663664757,14166.850918909993,154.145369580001,54886.59927336001 2022-09-20,09:05:59.000,263,11018345,-795,0,1663664758,14166.850918909993,154.11717306000355,54886.578312000005 2022-09-20,09:06:00.000,263,11018382,-795,0,1663664759,14166.844182599998,154.07487828000012,54886.52241504001 2022-09-20,09:06:01.000,263,11018356,-795,0,1663664760,14166.810501049993,154.1242221900029,54886.51542792 2022-09-20,09:06:02.000,263,11018387,-795,0,1663664761,14166.823973669998,154.08897653999884,54886.40363400001 2022-09-20,09:06:03.000,263,11018359,-795,0,1663664762,14166.803764739998,154.0960256699982,54886.410621120005 2022-09-20,09:06:04.000,263,11018371,-795,0,1663664763,14166.871127839993,154.1242221900029,54886.508440800004 2022-09-20,09:06:05.000,263,11018394,-795,0,1663664764,14166.871127839993,154.07487828000012,54886.58529912 2022-09-20,09:06:06.000,263,11018384,-795,0,1663664765,14166.877864149988,154.08192740999948,54886.50145368001 2022-09-20,09:06:07.000,263,11018335,-795,0,1663664766,14166.871127839993,154.07487828000012,54886.40363400001 2022-09-20,09:06:08.000,263,11018397,-795,0,1663664767,14166.884600459998,154.0607800200014,54886.44555672 2022-09-20,09:06:09.000,263,11018408,-795,0,1663664768,14166.931754629994,154.05373089000204,54886.46651808 2022-09-20,09:06:10.000,263,11018395,-795,0,1663664769,14166.911545699993,154.0255343700046,54886.42459536 2022-09-20,09:06:11.000,263,11018371,-795,0,1663664770,14166.931754629994,153.97619046000182,54886.480492320006 2022-09-20,09:06:12.000,263,11018393,-795,0,1663664771,14166.871127839993,154.0255343700046,54886.38965976 2022-09-20,09:06:13.000,263,11018366,-795,0,1663664772,14166.925018319998,153.99028872000054,54886.480492320006 2022-09-20,09:06:14.000,263,11018391,-795,0,1663664773,14166.898073079989,154.0255343700046,54886.44555672 2022-09-20,09:06:15.000,263,11018353,-795,0,1663664774,14166.898073079989,154.0114361099986,54886.37568552 2022-09-20,09:06:16.000,263,11018382,-795,0,1663664775,14166.904809389998,153.9973378499999,54886.39664688 2022-09-20,09:06:17.000,263,11018364,-795,0,1663664776,14166.898073079989,153.95504307000374,54886.291840080004 2022-09-20,09:06:18.000,263,11018376,-795,0,1663664777,14166.864391529998,154.01848523999797,54886.291840080004 2022-09-20,09:06:19.000,263,11018394,-795,0,1663664778,14166.864391529998,153.98323959000118,54886.32677568 2022-09-20,09:06:20.000,263,11018357,-795,0,1663664779,14166.938490939989,153.95504307000374,54886.41760824 2022-09-20,09:06:21.000,263,11018362,-795,0,1663664780,14166.911545699993,153.94799394000438,54886.48747944 2022-09-20,09:06:22.000,263,11018362,-795,0,1663664781,14166.918282009989,153.94799394000438,54886.38267264001 2022-09-20,09:06:23.000,263,11018359,-795,0,1663664782,14166.871127839993,153.91979741999967,54886.34773704 2022-09-20,09:06:24.000,263,11018355,-795,0,1663664783,14166.864391529998,153.92684654999903,54886.28485296001 2022-09-20,09:06:25.000,263,11018440,-795,0,1663664784,14166.871127839993,153.90569916000095,54886.30581432001 2022-09-20,09:06:26.000,263,11018400,-795,0,1663664785,14166.830709979993,153.9127482900003,54886.20799464 2022-09-20,09:06:27.000,263,11018360,-795,0,1663664786,14166.797028429988,153.92684654999903,54886.242930240005 2022-09-20,09:06:28.000,263,11018405,-795,0,1663664787,14166.837446289988,153.9127482900003,54886.340749920004 2022-09-20,09:06:29.000,263,11018399,-795,0,1663664788,14166.857655219988,153.91979741999967,54886.3686984 2022-09-20,09:06:30.000,263,11018390,-795,0,1663664789,14166.871127839993,153.90569916000095,54886.33376280001 2022-09-20,09:06:31.000,263,11018361,-795,0,1663664790,14166.864391529998,153.88455177000287,54886.2988272 2022-09-20,09:06:32.000,263,11018395,-795,0,1663664791,14166.756610570003,153.90569916000095,54886.18004616 2022-09-20,09:06:33.000,263,11018394,-795,0,1663664792,14166.648829609992,153.8775026400035,54886.06126512 2022-09-20,09:06:34.000,263,11018374,-795,0,1663664793,14166.729665329993,153.8493061199988,54886.18004616 2022-09-20,09:06:35.000,263,11018368,-795,0,1663664794,14166.743137949998,153.8493061199988,54886.23594312001 2022-09-20,09:06:36.000,263,11018376,-795,0,1663664795,14166.743137949998,153.84225698999944,54886.23594312001 2022-09-20,09:06:37.000,263,11018362,-795,0,1663664796,14166.669038539992,153.79291308000393,54886.228956 2022-09-20,09:06:38.000,263,11018418,-795,0,1663664797,14166.648829609992,153.7999622100033,54886.11017496 2022-09-20,09:06:39.000,263,11018367,-795,0,1663664798,14166.675774850002,153.72947091000242,54886.228956 2022-09-20,09:06:40.000,263,11018363,-795,0,1663664799,14166.594939130002,153.69422525999835,54886.124149200004 2022-09-20,09:06:41.000,263,11018374,-795,0,1663664800,14166.574730200002,153.63783222000347,54886.13812344001 2022-09-20,09:06:42.000,263,11018401,-795,0,1663664801,14166.561257579997,153.65897961000155,54886.026329520006 2022-09-20,09:06:43.000,263,11018315,-715,0,1663664802,14166.527576029992,153.59553744000004,54886.01934240001 2022-09-20,09:06:44.000,263,11018396,-795,0,1663664803,14166.594939130002,153.5532426600039,54886.11017496 2022-09-20,09:06:45.000,263,11018362,-795,0,1663664804,14166.581466509997,153.49684962000174,54886.145110560006 2022-09-20,09:06:46.000,263,11018378,-795,0,1663664805,14166.561257579997,153.5038987500011,54886.0892136 2022-09-20,09:06:47.000,263,11018348,-795,0,1663664806,14166.561257579997,153.44750570999895,54885.94248408 2022-09-20,09:06:48.000,263,11018368,-795,0,1663664807,14166.567993889992,153.39816180000344,54886.01235528 2022-09-20,09:06:49.000,263,11018382,-795,0,1663664808,14166.554521270002,153.35586702,54886.005368160004 2022-09-20,09:06:50.000,263,11018426,-795,0,1663664809,14166.588202819992,153.34881789000065,54885.956458320004 2022-09-20,09:06:51.000,263,11018327,-795,0,1663664810,14166.574730200002,153.3065231100045,54885.99139392 2022-09-20,09:06:52.000,263,11018356,-795,0,1663664811,14166.567993889992,153.3065231100045,54885.88658712 2022-09-20,09:06:53.000,263,11018397,-795,0,1663664812,14166.615148060002,153.2571792000017,54885.86562576 2022-09-20,09:06:54.000,263,11018384,-795,0,1663664813,14166.675774850002,153.22898268000426,54885.956458320004 2022-09-20,09:06:55.000,263,11018414,-795,0,1663664814,14166.695983780002,153.20078615999955,54885.94947120001 2022-09-20,09:06:56.000,263,11018380,-795,0,1663664815,14166.669038539992,153.20078615999955,54885.86562576 2022-09-20,09:06:57.000,263,11018385,-795,0,1663664816,14166.642093299997,153.1584913800034,54885.837677280004 2022-09-20,09:06:58.000,263,11018367,-795,0,1663664817,14166.682511159997,153.18668790000083,54885.739857600005 2022-09-20,09:06:59.000,263,11018398,-795,0,1663664818,14166.716192710002,153.1937370300002,54885.93549696 2022-09-20,09:07:00.000,263,11018382,-795,0,1663664819,14166.709456399993,153.17963877000147,54885.94248408 2022-09-20,09:07:01.000,263,11018391,-795,0,1663664820,14166.776819500003,153.2078352899989,54885.88658712 2022-09-20,09:07:02.000,263,11018361,-795,0,1663664821,14166.749874259993,153.2078352899989,54885.88658712 2022-09-20,09:07:03.000,263,11018350,-795,0,1663664822,14166.689247469993,153.2219335500049,54885.7747932 2022-09-20,09:07:04.000,263,11018403,-795,0,1663664823,14166.709456399993,153.25013007000234,54885.89357424 2022-09-20,09:07:05.000,263,11018358,-795,0,1663664824,14166.736401640002,153.2924248499985,54885.90056136001 2022-09-20,09:07:06.000,263,11018391,-795,0,1663664825,14166.770083189993,153.3065231100045,54885.88658712 2022-09-20,09:07:07.000,263,11018380,-795,0,1663664826,14166.756610570003,153.4052109300028,54885.78178032001 2022-09-20,09:07:08.000,263,11018353,-795,0,1663664827,14166.763346879998,153.42635832000087,54885.82370304 2022-09-20,09:07:09.000,263,11018391,-795,0,1663664828,14166.736401640002,153.4545548399983,54885.90056136001 2022-09-20,09:07:10.000,263,11018401,-795,0,1663664829,14166.729665329993,153.52504613999918,54885.94947120001 2022-09-20,09:07:11.000,263,11018317,-795,0,1663664830,14166.709456399993,153.58848831000068,54885.788767440004 2022-09-20,09:07:12.000,263,11018356,-795,0,1663664831,14166.716192710002,153.65897961000155,54885.9145356 2022-09-20,09:07:13.000,263,11018438,-795,0,1663664832,14166.770083189993,153.69422525999835,54885.89357424 2022-09-20,09:07:14.000,263,11018358,-795,0,1663664833,14166.797028429988,153.7999622100033,54885.89357424 2022-09-20,09:07:15.000,263,11018365,-795,0,1663664834,14166.770083189993,153.88455177000287,54885.99139392 2022-09-20,09:07:16.000,263,11018359,-795,0,1663664835,14166.783555809998,153.94799394000438,54886.04030376 2022-09-20,09:07:17.000,263,11018332,-795,0,1663664836,14166.803764739998,154.01848523999797,54886.01934240001 2022-09-20,09:07:18.000,263,11018333,-795,0,1663664837,14166.790292119993,154.06782915000076,54886.026329520006 2022-09-20,09:07:19.000,263,11018377,-795,0,1663664838,14166.837446289988,154.11717306000355,54886.06126512 2022-09-20,09:07:20.000,263,11018347,-795,0,1663664839,14166.830709979993,154.1594678399997,54886.054278 2022-09-20,09:07:21.000,263,11018405,-795,0,1663664840,14166.857655219988,154.21586088000186,54886.06126512 2022-09-20,09:07:22.000,263,11018383,-795,0,1663664841,14166.837446289988,154.28635218000272,54886.09620072001 2022-09-20,09:07:23.000,263,11018397,-795,0,1663664842,14166.797028429988,154.33569608999824,54886.075239360005 2022-09-20,09:07:24.000,263,11018379,-755,0,1663664843,14166.877864149988,154.33569608999824,54886.21498176001 2022-09-20,09:07:25.000,263,11018375,-795,0,1663664844,14166.844182599998,154.4061873899991,54886.228956 2022-09-20,09:07:26.000,263,11018365,-795,0,1663664845,14166.891336769993,154.4555313000019,54886.242930240005 2022-09-20,09:07:27.000,263,11018360,-795,0,1663664846,14166.884600459998,154.52602260000276,54886.15209768 2022-09-20,09:07:28.000,263,11018403,-795,0,1663664847,14166.891336769993,154.56126824999956,54886.15209768 2022-09-20,09:07:29.000,263,11018367,-795,0,1663664848,14166.911545699993,154.58946477000427,54886.15209768 2022-09-20,09:07:30.000,263,11018348,-795,0,1663664849,14166.965436179999,154.63175955000042,54886.1590848 2022-09-20,09:07:31.000,263,11018369,-795,0,1663664850,14167.019326659989,154.65995606999786,54886.22196888 2022-09-20,09:07:32.000,263,11018393,-795,0,1663664851,14167.026062969999,154.7022508500013,54886.242930240005 2022-09-20,09:07:33.000,263,11018349,-795,0,1663664852,14167.053008209994,154.72339823999937,54886.21498176001 2022-09-20,09:07:34.000,263,11018377,-795,0,1663664853,14167.019326659989,154.75159476000408,54886.173059040004 2022-09-20,09:07:35.000,263,11018389,-795,0,1663664854,14167.10016237999,154.77979128000152,54886.25690448 2022-09-20,09:07:36.000,263,11018358,-795,0,1663664855,14167.16752548,154.8009386699996,54886.32677568 2022-09-20,09:07:37.000,263,11018422,-795,0,1663664856,14167.133843929994,154.83618432000367,54886.20799464 2022-09-20,09:07:38.000,263,11018390,-795,0,1663664857,14167.174261789994,154.87142997000046,54886.23594312001 2022-09-20,09:07:39.000,263,11018360,-795,0,1663664858,14167.26857013,154.8643808400011,54886.35472416001 2022-09-20,09:07:40.000,263,11018366,-795,0,1663664859,14167.28204274999,154.8643808400011,54886.340749920004 2022-09-20,09:07:41.000,263,11018367,-795,0,1663664860,14167.356142159995,154.85733171000174,54886.410621120005 2022-09-20,09:07:42.000,263,11018353,-795,0,1663664861,14167.34266953999,154.85028258000239,54886.459530960004 2022-09-20,09:07:43.000,263,11018355,-795,0,1663664862,14167.32919692,154.88552822999918,54886.33376280001 2022-09-20,09:07:44.000,263,11018355,-795,0,1663664863,14167.32919692,154.93487214000197,54886.340749920004 2022-09-20,09:07:45.000,263,11018348,-795,0,1663664864,14167.34266953999,154.90667562000453,54886.38965976 2022-09-20,09:07:46.000,263,11018350,-795,0,1663664865,14167.41003264,154.8996264899979,54886.46651808 2022-09-20,09:07:47.000,263,11018384,-795,0,1663664866,14167.36287846999,154.92077388000325,54886.3686984 2022-09-20,09:07:48.000,263,11018364,-795,0,1663664867,14167.376351089995,154.92077388000325,54886.38267264001 2022-09-20,09:07:49.000,263,11018374,-795,0,1663664868,14167.38308739999,154.88552822999918,54886.459530960004 2022-09-20,09:07:50.000,263,11018391,-795,0,1663664869,14167.36287846999,154.92077388000325,54886.51542792 2022-09-20,09:07:51.000,263,11018330,-795,0,1663664870,14167.376351089995,154.9137247500039,54886.459530960004 2022-09-20,09:07:52.000,263,11018416,-795,0,1663664871,14167.26183381999,154.87847909999982,54886.33376280001 2022-09-20,09:07:53.000,263,11018334,-795,0,1663664872,14167.275306439995,154.87847909999982,54886.31978856 2022-09-20,09:07:54.000,263,11018394,-795,0,1663664873,14167.28204274999,154.85733171000174,54886.361711280006 2022-09-20,09:07:55.000,263,11018379,-795,0,1663664874,14167.255097509995,154.82208605999767,54886.361711280006 2022-09-20,09:07:56.000,263,11018372,-795,0,1663664875,14167.22815227,154.8291351900043,54886.312801440006 2022-09-20,09:07:57.000,263,11018386,-795,0,1663664876,14167.174261789994,154.77979128000152,54886.31978856 2022-09-20,09:07:58.000,263,11018390,-795,0,1663664877,14167.18773441,154.73044736999873,54886.35472416001 2022-09-20,09:07:59.000,263,11018374,-795,0,1663664878,14167.18773441,154.68815259000257,54886.37568552 2022-09-20,09:08:00.000,263,11018329,-795,0,1663664879,14167.154052859994,154.63880867999978,54886.28485296001 2022-09-20,09:08:01.000,263,11018351,-795,0,1663664880,14167.12037130999,154.603563030003,54886.2988272 2022-09-20,09:08:02.000,263,11018382,-795,0,1663664881,14167.053008209994,154.54012086000148,54886.15209768 2022-09-20,09:08:03.000,263,11018389,-795,0,1663664882,14166.999117729989,154.4696295600006,54886.15209768 2022-09-20,09:08:04.000,263,11018412,-795,0,1663664883,14167.05974451999,154.44848217000253,54886.18004616 2022-09-20,09:08:05.000,263,11018355,-795,0,1663664884,14167.10016237999,154.36389261000295,54886.16607192001 2022-09-20,09:08:06.000,263,11018393,-795,0,1663664885,14167.07995344999,154.32864695999888,54886.24991736 2022-09-20,09:08:07.000,263,11018360,-795,0,1663664886,14167.066480829999,154.2440573999993,54886.173059040004 2022-09-20,09:08:08.000,263,11018397,-795,0,1663664887,14167.10016237999,154.23700826999993,54886.145110560006 2022-09-20,09:08:09.000,263,11018377,-795,0,1663664888,14167.106898689999,154.18061522999778,54886.15209768 2022-09-20,09:08:10.000,263,11018383,-795,0,1663664889,14167.113634999994,154.1242221900029,54886.0892136 2022-09-20,09:08:11.000,263,11018376,-795,0,1663664890,14167.14058023999,154.0607800200014,54886.0892136 2022-09-20,09:08:12.000,263,11018419,-795,0,1663664891,14167.133843929994,154.05373089000204,54886.005368160004 2022-09-20,09:08:13.000,263,11018373,-795,0,1663664892,14167.16752548,153.9973378499999,54885.99838104001 2022-09-20,09:08:14.000,263,11018381,-795,0,1663664893,14167.22815227,153.94799394000438,54886.04729088001 2022-09-20,09:08:15.000,263,11018439,-795,0,1663664894,14167.22141595999,153.92684654999903,54886.06825224001 2022-09-20,09:08:16.000,263,11018384,-795,0,1663664895,14167.234888579995,153.91979741999967,54885.9844068 2022-09-20,09:08:17.000,263,11018389,-795,0,1663664896,14167.24162488999,153.88455177000287,54885.93549696 2022-09-20,09:08:18.000,263,11018402,-795,0,1663664897,14167.234888579995,153.84225698999944,54885.86562576 2022-09-20,09:08:19.000,263,11018360,-795,0,1663664898,14167.30225167999,153.84225698999944,54885.96344544 2022-09-20,09:08:20.000,263,11018413,-795,0,1663664899,14167.32246060999,153.80701134000265,54886.026329520006 2022-09-20,09:08:21.000,263,11018376,-795,0,1663664900,14167.356142159995,153.80701134000265,54886.026329520006 2022-09-20,09:08:22.000,263,11018375,-795,0,1663664901,14167.36287846999,153.7506183000005,54886.04030376 2022-09-20,09:08:23.000,263,11018366,-795,0,1663664902,14167.30225167999,153.74356917000114,54885.87261288 2022-09-20,09:08:24.000,263,11018346,-795,0,1663664903,14167.36961478,153.7506183000005,54885.90056136001 2022-09-20,09:08:25.000,263,11018387,-795,0,1663664904,14167.38308739999,153.7506183000005,54885.92152272 2022-09-20,09:08:26.000,263,11018389,-795,0,1663664905,14167.36961478,153.75766742999986,54885.93549696 2022-09-20,09:08:27.000,263,11018400,-795,0,1663664906,14167.32919692,153.77176568999857,54885.8446644 2022-09-20,09:08:28.000,263,11018373,-795,0,1663664907,14167.335933229995,153.74356917000114,54885.809728800006 2022-09-20,09:08:29.000,263,11018423,-795,0,1663664908,14167.36961478,153.77881481999793,54885.9844068 2022-09-20,09:08:30.000,263,11018374,-795,0,1663664909,14167.34266953999,153.76471655999921,54885.92850984001 2022-09-20,09:08:31.000,263,11018383,-795,0,1663664910,14167.376351089995,153.74356917000114,54885.93549696 2022-09-20,09:08:32.000,263,11018376,-795,0,1663664911,14167.26857013,153.77176568999857,54885.858638640006 2022-09-20,09:08:33.000,263,11018358,-795,0,1663664912,14167.28204274999,153.77881481999793,54885.907548480005 2022-09-20,09:08:34.000,263,11018368,-795,0,1663664913,14167.34940585,153.82110960000136,54885.907548480005 2022-09-20,09:08:35.000,263,11018411,-795,0,1663664914,14167.26857013,153.8634043800048,54885.76081896001 2022-09-20,09:08:36.000,263,11018383,-795,0,1663664915,14167.22815227,153.90569916000095,54885.76780608 2022-09-20,09:08:37.000,263,11018397,-795,0,1663664916,14167.255097509995,153.8634043800048,54885.85165152001 2022-09-20,09:08:38.000,263,11018396,-795,0,1663664917,14167.26857013,153.90569916000095,54885.92152272 2022-09-20,09:08:39.000,263,11018345,-795,0,1663664918,14167.255097509995,153.8986500300016,54885.956458320004 2022-09-20,09:08:40.000,263,11018363,-795,0,1663664919,14167.20794334,153.95504307000374,54885.87261288 2022-09-20,09:08:41.000,263,11018370,-795,0,1663664920,14167.24162488999,153.98323959000118,54885.92850984001 2022-09-20,09:08:42.000,263,11018417,-795,0,1663664921,14167.20794334,154.01848523999797,54885.85165152001 2022-09-20,09:08:43.000,263,11018377,-795,0,1663664922,14167.18099809999,154.0114361099986,54885.88658712 2022-09-20,09:08:44.000,263,11018438,-795,0,1663664923,14167.22141595999,154.01848523999797,54885.97043256001 2022-09-20,09:08:45.000,263,11018416,-795,0,1663664924,14167.26857013,154.06782915000076,54886.06825224001 2022-09-20,09:08:46.000,263,11018414,-795,0,1663664925,14167.26857013,154.06782915000076,54886.04030376 2022-09-20,09:08:47.000,263,11018384,-795,0,1663664926,14167.255097509995,154.08192740999948,54885.94947120001 2022-09-20,09:08:48.000,263,11018379,-795,0,1663664927,14167.255097509995,154.13127132000227,54885.99139392 2022-09-20,09:08:49.000,263,11018405,-795,0,1663664928,14167.255097509995,154.1101239300042,54885.97043256001 2022-09-20,09:08:50.000,263,11018385,-795,0,1663664929,14167.295515369995,154.1242221900029,54886.01934240001 2022-09-20,09:08:51.000,263,11018377,-795,0,1663664930,14167.28204274999,154.13127132000227,54885.99139392 2022-09-20,09:08:52.000,263,11018395,-795,0,1663664931,14167.32919692,154.145369580001,54885.99838104001 2022-09-20,09:08:53.000,263,11018388,-795,0,1663664932,14167.30898799,154.15241871000035,54885.99838104001 2022-09-20,09:08:54.000,263,11018405,-795,0,1663664933,14167.38982371,154.11717306000355,54886.075239360005 2022-09-20,09:08:55.000,263,11018360,-795,0,1663664934,14167.416768949995,154.15241871000035,54886.06126512 2022-09-20,09:08:56.000,263,11018398,-795,0,1663664935,14167.416768949995,154.13127132000227,54885.99838104001 2022-09-20,09:08:57.000,263,11018397,-795,0,1663664936,14167.38308739999,154.13127132000227,54885.96344544 2022-09-20,09:08:58.000,263,11018365,-795,0,1663664937,14167.36961478,154.15241871000035,54885.92850984001 2022-09-20,09:08:59.000,263,11018426,-795,0,1663664938,14167.38982371,154.145369580001,54886.054278 2022-09-20,09:09:00.000,263,11018379,-795,0,1663664939,14167.42350525999,154.13127132000227,54886.10318784 2022-09-20,09:09:01.000,263,11018380,-795,0,1663664940,14167.4504505,154.1101239300042,54886.09620072001 2022-09-20,09:09:02.000,263,11018371,-795,0,1663664941,14167.4504505,154.145369580001,54886.124149200004 2022-09-20,09:09:03.000,263,11018383,-795,0,1663664942,14167.43024157,154.13832045000163,54886.06825224001 2022-09-20,09:09:04.000,263,11018353,-795,0,1663664943,14167.517813599996,154.1101239300042,54886.11716208001 2022-09-20,09:09:05.000,263,11018372,-795,0,1663664944,14167.524549909991,154.15241871000035,54886.173059040004 2022-09-20,09:09:06.000,263,11018350,-795,0,1663664945,14167.53128622,154.13127132000227,54886.026329520006 2022-09-20,09:09:07.000,263,11018375,-795,0,1663664946,14167.524549909991,154.15241871000035,54886.06825224001 2022-09-20,09:09:08.000,263,11018406,-795,0,1663664947,14167.585176699991,154.11717306000355,54886.20799464 2022-09-20,09:09:09.000,263,11018349,-795,0,1663664948,14167.585176699991,154.145369580001,54886.173059040004 2022-09-20,09:09:10.000,263,11018424,-795,0,1663664949,14167.558231459996,154.1594678399997,54886.194020400006 2022-09-20,09:09:11.000,263,11018326,-795,0,1663664950,14167.558231459996,154.1594678399997,54886.18004616 2022-09-20,09:09:12.000,263,11018379,-795,0,1663664951,14167.578440389996,154.18766436000442,54886.11716208001 2022-09-20,09:09:13.000,263,11018368,-795,0,1663664952,14167.53128622,154.2088117500025,54886.08222648 2022-09-20,09:09:14.000,263,11018421,-795,0,1663664953,14167.538022529996,154.20176262000314,54886.03331664 2022-09-20,09:09:15.000,263,11018396,-795,0,1663664954,14167.517813599996,154.2440573999993,54886.06825224001 2022-09-20,09:09:16.000,263,11018345,-795,0,1663664955,14167.571704080001,154.22995914000057,54886.16607192001 2022-09-20,09:09:17.000,263,11018360,-795,0,1663664956,14167.571704080001,154.25110652999865,54886.21498176001 2022-09-20,09:09:18.000,263,11018401,-795,0,1663664957,14167.51107729,154.28635218000272,54886.08222648 2022-09-20,09:09:19.000,263,11018338,-795,0,1663664958,14167.497604669996,154.272253920004,54886.054278 2022-09-20,09:09:20.000,263,11018356,-795,0,1663664959,14167.517813599996,154.23700826999993,54886.11017496 2022-09-20,09:09:21.000,263,11018350,-795,0,1663664960,14167.41003264,154.2440573999993,54885.956458320004 2022-09-20,09:09:22.000,263,11018299,-795,0,1663664961,14167.44371418999,154.258155659998,54885.99838104001 2022-09-20,09:09:23.000,263,11018389,-795,0,1663664962,14167.477395739996,154.2440573999993,54886.075239360005 2022-09-20,09:09:24.000,263,11018354,-795,0,1663664963,14167.47065943,154.18061522999778,54886.145110560006 2022-09-20,09:09:25.000,263,11018410,-795,0,1663664964,14167.46392311999,154.145369580001,54886.06825224001 2022-09-20,09:09:26.000,263,11018372,-795,0,1663664965,14167.42350525999,154.1594678399997,54886.08222648 2022-09-20,09:09:27.000,263,11018346,-795,0,1663664966,14167.38982371,154.17356609999842,54886.145110560006 2022-09-20,09:09:28.000,263,11018371,-795,0,1663664967,14167.40329632999,154.04668176000268,54886.054278 2022-09-20,09:09:29.000,263,11018408,-795,0,1663664968,14167.376351089995,154.00438697999925,54886.03331664 2022-09-20,09:09:30.000,263,11018367,-795,0,1663664969,14167.36287846999,154.00438697999925,54886.005368160004 2022-09-20,09:09:31.000,263,11018386,-795,0,1663664970,14167.30225167999,153.9620922000031,54885.94947120001 2022-09-20,09:09:32.000,263,11018369,-795,0,1663664971,14167.36961478,153.92684654999903,54886.01934240001 2022-09-20,09:09:33.000,263,11018374,-795,0,1663664972,14167.376351089995,153.88455177000287,54885.92850984001 2022-09-20,09:09:34.000,263,11018380,-795,0,1663664973,14167.38982371,153.9127482900003,54885.92850984001 2022-09-20,09:09:35.000,263,11018345,-795,0,1663664974,14167.416768949995,153.8634043800048,54885.96344544 2022-09-20,09:09:36.000,263,11018425,-795,0,1663664975,14167.38982371,153.82815873000072,54885.83069016001 2022-09-20,09:09:37.000,263,11018389,-795,0,1663664976,14167.34266953999,153.82110960000136,54885.80274168001 2022-09-20,09:09:38.000,263,11018379,-795,0,1663664977,14167.295515369995,153.7999622100033,54885.621076560004 2022-09-20,09:09:39.000,263,11018337,-795,0,1663664978,14167.436977879996,153.814060470002,54885.81671592 2022-09-20,09:09:40.000,263,11018376,-795,0,1663664979,14167.457186809996,153.814060470002,54885.907548480005 2022-09-20,09:09:41.000,263,11018344,-795,0,1663664980,14167.40329632999,153.7999622100033,54885.87261288 2022-09-20,09:09:42.000,263,11018378,-795,0,1663664981,14167.44371418999,153.8634043800048,54885.87960000001 2022-09-20,09:09:43.000,263,11018387,-795,0,1663664982,14167.40329632999,153.82815873000072,54885.83069016001 2022-09-20,09:09:44.000,263,11018356,-795,0,1663664983,14167.396560019995,153.84225698999944,54885.83069016001 2022-09-20,09:09:45.000,263,11018403,-795,0,1663664984,14167.36961478,153.8775026400035,54885.87960000001 2022-09-20,09:09:46.000,263,11018393,-795,0,1663664985,14167.36287846999,153.89160090000223,54885.88658712 2022-09-20,09:09:47.000,263,11018361,-795,0,1663664986,14167.32919692,153.9127482900003,54885.7747932 2022-09-20,09:09:48.000,263,11018396,-795,0,1663664987,14167.34940585,153.92684654999903,54885.76780608 2022-09-20,09:09:49.000,263,11018450,-795,0,1663664988,14167.38982371,153.97619046000182,54885.87261288 2022-09-20,09:09:50.000,263,11018385,-795,0,1663664989,14167.41003264,153.96914133000246,54885.87960000001 2022-09-20,09:09:51.000,263,11018368,-795,0,1663664990,14167.396560019995,153.98323959000118,54885.88658712 2022-09-20,09:09:52.000,263,11018398,-795,0,1663664991,14167.32919692,153.99028872000054,54885.76081896001 2022-09-20,09:09:53.000,263,11018408,-795,0,1663664992,14167.30898799,153.98323959000118,54885.79575456 2022-09-20,09:09:54.000,263,11018351,-795,0,1663664993,14167.38308739999,154.0114361099986,54885.81671592 2022-09-20,09:09:55.000,263,11018421,-795,0,1663664994,14167.376351089995,154.07487828000012,54885.858638640006 2022-09-20,09:09:56.000,263,11018430,-795,0,1663664995,14167.376351089995,154.10307480000483,54885.7747932 2022-09-20,09:09:57.000,263,11018369,-795,0,1663664996,14167.38982371,154.08192740999948,54885.82370304 2022-09-20,09:09:58.000,263,11018382,-795,0,1663664997,14167.457186809996,154.0960256699982,54885.92152272 2022-09-20,09:09:59.000,263,11018340,-795,0,1663664998,14167.44371418999,154.1594678399997,54885.90056136001 2022-09-20,09:10:00.000,263,11018375,-795,0,1663664999,14167.436977879996,154.13832045000163,54885.837677280004 2022-09-20,09:10:01.000,263,11018331,-795,0,1663665000,14167.42350525999,154.16651696999907,54885.907548480005 2022-09-20,09:10:02.000,263,11018368,-795,0,1663665001,14167.48413204999,154.20176262000314,54885.76780608 2022-09-20,09:10:03.000,263,11018385,-795,0,1663665002,14167.436977879996,154.2088117500025,54885.86562576 2022-09-20,09:10:04.000,263,11018362,-795,0,1663665003,14167.524549909991,154.258155659998,54885.96344544 2022-09-20,09:10:05.000,263,11018369,-795,0,1663665004,14167.51107729,154.272253920004,54885.92152272 2022-09-20,09:10:06.000,263,11018372,-795,0,1663665005,14167.504340979991,154.3074995700008,54885.97043256001 2022-09-20,09:10:07.000,263,11018371,-795,0,1663665006,14167.51107729,154.32159782999952,54885.907548480005 2022-09-20,09:10:08.000,263,11018368,-795,0,1663665007,14167.55149515,154.39913825999975,54885.86562576 2022-09-20,09:10:09.000,263,11018402,-795,0,1663665008,14167.558231459996,154.41323651999846,54885.956458320004 2022-09-20,09:10:10.000,263,11018384,-795,0,1663665009,14167.578440389996,154.44848217000253,54885.94248408 2022-09-20,09:10:11.000,263,11018378,-795,0,1663665010,14167.571704080001,154.43438391000382,54885.93549696 2022-09-20,09:10:12.000,263,11018382,-795,0,1663665011,14167.578440389996,154.47667868999997,54885.93549696 2022-09-20,09:10:13.000,263,11018391,-795,0,1663665012,14167.51107729,154.46258043000125,54885.89357424 2022-09-20,09:10:14.000,263,11018407,-795,0,1663665013,14167.544758839991,154.4907769499987,54885.88658712 2022-09-20,09:10:15.000,263,11018362,-795,0,1663665014,14167.598649319996,154.44848217000253,54885.96344544 2022-09-20,09:10:16.000,263,11018379,-795,0,1663665015,14167.517813599996,154.44848217000253,54885.90056136001 2022-09-20,09:10:17.000,263,11018363,-795,0,1663665016,14167.48413204999,154.4555313000019,54885.8446644 2022-09-20,09:10:18.000,263,11018365,-795,0,1663665017,14167.47065943,154.4555313000019,54885.8446644 2022-09-20,09:10:19.000,263,11018382,-795,0,1663665018,14167.47065943,154.4696295600006,54885.977419680006 2022-09-20,09:10:20.000,263,11018339,-795,0,1663665019,14167.497604669996,154.4696295600006,54886.005368160004 2022-09-20,09:10:21.000,263,11018383,-795,0,1663665020,14167.47065943,154.48372781999933,54886.026329520006 2022-09-20,09:10:22.000,263,11018371,-795,0,1663665021,14167.46392311999,154.43438391000382,54885.99838104001 2022-09-20,09:10:23.000,263,11018361,-795,0,1663665022,14167.42350525999,154.43438391000382,54885.907548480005 2022-09-20,09:10:24.000,263,11018402,-795,0,1663665023,14167.40329632999,154.42733478000446,54885.92850984001 2022-09-20,09:10:25.000,263,11018374,-795,0,1663665024,14167.41003264,154.42028564999782,54885.96344544 2022-09-20,09:10:26.000,263,11018400,-795,0,1663665025,14167.36961478,154.42733478000446,54885.956458320004 2022-09-20,09:10:27.000,263,11018370,-795,0,1663665026,14167.30225167999,154.39913825999975,54885.87261288 2022-09-20,09:10:28.000,263,11018383,-795,0,1663665027,14167.295515369995,154.42028564999782,54885.87960000001 2022-09-20,09:10:29.000,263,11018373,-795,0,1663665028,14167.26857013,154.41323651999846,54885.96344544 2022-09-20,09:10:30.000,263,11018408,-795,0,1663665029,14167.255097509995,154.43438391000382,54885.87960000001 2022-09-20,09:10:31.000,263,11018375,-795,0,1663665030,14167.154052859994,154.42028564999782,54885.71889624 2022-09-20,09:10:32.000,263,11018397,-795,0,1663665031,14167.174261789994,154.38504000000103,54885.96344544 2022-09-20,09:10:33.000,263,11018403,-795,0,1663665032,14167.12037130999,154.39913825999975,54885.85165152001 2022-09-20,09:10:34.000,263,11018387,-795,0,1663665033,14167.12037130999,154.36389261000295,54885.809728800006 2022-09-20,09:10:35.000,263,11018346,-795,0,1663665034,14167.073217139994,154.34979435000423,54885.71190912001 2022-09-20,09:10:36.000,263,11018363,-795,0,1663665035,14167.14058023999,154.3709417400023,54885.86562576 2022-09-20,09:10:37.000,263,11018370,-795,0,1663665036,14167.106898689999,154.34274522000487,54885.81671592 2022-09-20,09:10:38.000,263,11018367,-795,0,1663665037,14167.05974451999,154.36389261000295,54885.68396064001 2022-09-20,09:10:39.000,263,11018395,-795,0,1663665038,14167.106898689999,154.3074995700008,54885.74684472 2022-09-20,09:10:40.000,263,11018361,-795,0,1663665039,14167.10016237999,154.32864695999888,54885.76780608 2022-09-20,09:10:41.000,263,11018404,-795,0,1663665040,14167.10016237999,154.30045044000144,54885.73287048001 2022-09-20,09:10:42.000,263,11018388,-795,0,1663665041,14167.012590349994,154.27930305000336,54885.64902504 2022-09-20,09:10:43.000,263,11018403,-795,0,1663665042,14167.086689759999,154.25110652999865,54885.669986400004 2022-09-20,09:10:44.000,263,11018353,-795,0,1663665043,14167.12037130999,154.27930305000336,54885.73287048001 2022-09-20,09:10:45.000,263,11018397,-795,0,1663665044,14167.14731655,154.23700826999993,54885.69793488 2022-09-20,09:10:46.000,263,11018338,-795,0,1663665045,14167.106898689999,154.2088117500025,54885.69793488 2022-09-20,09:10:47.000,263,11018344,-795,0,1663665046,14167.113634999994,154.17356609999842,54885.57915384 2022-09-20,09:10:48.000,263,11018351,-795,0,1663665047,14167.133843929994,154.13127132000227,54885.63505080001 2022-09-20,09:10:49.000,263,11018385,-795,0,1663665048,14167.12037130999,154.15241871000035,54885.63505080001 2022-09-20,09:10:50.000,263,11018396,-795,0,1663665049,14167.12710762,154.1242221900029,54885.6001152 2022-09-20,09:10:51.000,263,11018427,-795,0,1663665050,14167.154052859994,154.05373089000204,54885.55819248 2022-09-20,09:10:52.000,263,11018397,-795,0,1663665051,14167.14058023999,154.05373089000204,54885.60710232 2022-09-20,09:10:53.000,263,11018387,-795,0,1663665052,14167.20120702999,154.01848523999797,54885.6001152 2022-09-20,09:10:54.000,263,11018383,-795,0,1663665053,14167.22815227,153.96914133000246,54885.64902504 2022-09-20,09:10:55.000,263,11018366,-795,0,1663665054,14167.22141595999,153.92684654999903,54885.60710232 2022-09-20,09:10:56.000,263,11018355,-795,0,1663665055,14167.174261789994,153.90569916000095,54885.63505080001 2022-09-20,09:10:57.000,263,11018376,-795,0,1663665056,14167.16078916999,153.82110960000136,54885.474347040006 2022-09-20,09:10:58.000,263,11018380,-795,0,1663665057,14167.18773441,153.8493061199988,54885.530244 2022-09-20,09:10:59.000,263,11018358,-795,0,1663665058,14167.22815227,153.75766742999986,54885.56517960001 2022-09-20,09:11:00.000,263,11018359,-795,0,1663665059,14167.18773441,153.76471655999921,54885.572166720005 2022-09-20,09:11:01.000,263,11018375,-795,0,1663665060,14167.2483612,153.73652004000178,54885.6001152 2022-09-20,09:11:02.000,263,11018355,-795,0,1663665061,14167.234888579995,153.7153726500037,54885.55819248 2022-09-20,09:11:03.000,263,11018376,-795,0,1663665062,14167.18773441,153.70832352000434,54885.42543720001 2022-09-20,09:11:04.000,263,11018375,-795,0,1663665063,14167.194470719995,153.68012699999963,54885.53723112 2022-09-20,09:11:05.000,263,11018384,-795,0,1663665064,14167.20794334,153.63783222000347,54885.46735992001 2022-09-20,09:11:06.000,263,11018395,-795,0,1663665065,14167.18099809999,153.64488135000283,54885.572166720005 2022-09-20,09:11:07.000,263,11018393,-795,0,1663665066,14167.16752548,153.60963569999876,54885.41845008 2022-09-20,09:11:08.000,263,11018418,-795,0,1663665067,14167.20120702999,153.60963569999876,54885.39748872001 2022-09-20,09:11:09.000,263,11018404,-795,0,1663665068,14167.26183381999,153.62373396000476,54885.56517960001 2022-09-20,09:11:10.000,263,11018357,-795,0,1663665069,14167.22141595999,153.59553744000004,54885.48133416 2022-09-20,09:11:11.000,263,11018391,-795,0,1663665070,14167.214679649995,153.58848831000068,54885.404475840005 2022-09-20,09:11:12.000,263,11018399,-795,0,1663665071,14167.18099809999,153.5673409200026,54885.4603728 2022-09-20,09:11:13.000,263,11018398,-795,0,1663665072,14167.18773441,153.57439005000197,54885.453385680004 2022-09-20,09:11:14.000,263,11018365,-795,0,1663665073,14167.154052859994,153.5532426600039,54885.36255312 2022-09-20,09:11:15.000,263,11018411,-795,0,1663665074,14167.14058023999,153.5673409200026,54885.34857888001 2022-09-20,09:11:16.000,263,11018426,-795,0,1663665075,14167.154052859994,153.56029179000325,54885.49530840001 2022-09-20,09:11:17.000,263,11018366,-795,0,1663665076,14167.174261789994,153.5532426600039,54885.44639856001 2022-09-20,09:11:18.000,263,11018415,-795,0,1663665077,14167.16752548,153.56029179000325,54885.3905016 2022-09-20,09:11:19.000,263,11018379,-795,0,1663665078,14167.133843929994,153.5391443999979,54885.36255312 2022-09-20,09:11:20.000,263,11018414,-795,0,1663665079,14167.16078916999,153.52504613999918,54885.41845008 2022-09-20,09:11:21.000,263,11018392,-795,0,1663665080,14167.14058023999,153.5038987500011,54885.38351448 2022-09-20,09:11:22.000,263,11018392,-795,0,1663665081,14167.133843929994,153.49684962000174,54885.29966904001 2022-09-20,09:11:23.000,263,11018397,-795,0,1663665082,14167.086689759999,153.48980049000238,54885.306656160006 2022-09-20,09:11:24.000,263,11018425,-795,0,1663665083,14167.154052859994,153.52504613999918,54885.44639856001 2022-09-20,09:11:25.000,263,11018424,-795,0,1663665084,14167.18099809999,153.48275136000302,54885.4603728 2022-09-20,09:11:26.000,263,11018414,-795,0,1663665085,14167.194470719995,153.48980049000238,54885.44639856001 2022-09-20,09:11:27.000,263,11018357,-795,0,1663665086,14167.18773441,153.46160396999767,54885.34857888001 2022-09-20,09:11:28.000,263,11018354,-795,0,1663665087,14167.18773441,153.4686531000043,54885.36255312 2022-09-20,09:11:29.000,263,11018385,-795,0,1663665088,14167.18099809999,153.46160396999767,54885.3905016 2022-09-20,09:11:30.000,263,11018356,-795,0,1663665089,14167.18773441,153.43340745000023,54885.3905016 2022-09-20,09:11:31.000,263,11018381,-795,0,1663665090,14167.20120702999,153.48980049000238,54885.3905016 2022-09-20,09:11:32.000,263,11018373,-795,0,1663665091,14167.14731655,153.4404565799996,54885.453385680004 2022-09-20,09:11:33.000,263,11018390,-795,0,1663665092,14167.12037130999,153.4052109300028,54885.404475840005 2022-09-20,09:11:34.000,263,11018370,-795,0,1663665093,14167.16078916999,153.39816180000344,54885.523256880006 2022-09-20,09:11:35.000,263,11018377,-795,0,1663665094,14167.16752548,153.43340745000023,54885.43242432 2022-09-20,09:11:36.000,263,11018376,-795,0,1663665095,14167.16752548,153.4686531000043,54885.453385680004 2022-09-20,09:11:37.000,263,11018409,-795,0,1663665096,14167.12037130999,153.49684962000174,54885.36954024 2022-09-20,09:11:38.000,263,11018372,-795,0,1663665097,14167.14058023999,153.48980049000238,54885.37652736001 2022-09-20,09:11:39.000,263,11018370,-795,0,1663665098,14167.12710762,153.51799700999982,54885.404475840005 2022-09-20,09:11:40.000,263,11018380,-795,0,1663665099,14167.22141595999,153.54619353000453,54885.56517960001 2022-09-20,09:11:41.000,263,11018397,-795,0,1663665100,14167.16752548,153.57439005000197,54885.502295520004 2022-09-20,09:11:42.000,263,11018406,-795,0,1663665101,14167.16078916999,153.58848831000068,54885.49530840001 2022-09-20,09:11:43.000,263,11018346,-795,0,1663665102,14167.18773441,153.6025865699994,54885.59312808001 2022-09-20,09:11:44.000,263,11018397,-795,0,1663665103,14167.14058023999,153.61668482999812,54885.53723112 2022-09-20,09:11:45.000,263,11018419,-795,0,1663665104,14167.12710762,153.68012699999963,54885.55120536 2022-09-20,09:11:46.000,263,11018431,-795,0,1663665105,14167.07995344999,153.69422525999835,54885.4603728 2022-09-20,09:11:47.000,263,11018386,-795,0,1663665106,14166.999117729989,153.73652004000178,54885.49530840001 2022-09-20,09:11:48.000,263,11018404,-795,0,1663665107,14167.03953558999,153.78586395000457,54885.6001152 2022-09-20,09:11:49.000,263,11018394,-795,0,1663665108,14167.05974451999,153.79291308000393,54885.62806368 2022-09-20,09:11:50.000,263,11018415,-795,0,1663665109,14167.046271899999,153.7999622100033,54885.66299928001 2022-09-20,09:11:51.000,263,11018358,-795,0,1663665110,14167.019326659989,153.88455177000287,54885.62806368 2022-09-20,09:11:52.000,263,11018399,-795,0,1663665111,14166.972172489994,153.9127482900003,54885.53723112 2022-09-20,09:11:53.000,263,11018417,-795,0,1663665112,14166.978908799989,153.94799394000438,54885.6001152 2022-09-20,09:11:54.000,263,11018417,-795,0,1663665113,14166.918282009989,153.9338956799984,54885.53723112 2022-09-20,09:11:55.000,263,11018378,-795,0,1663665114,14166.965436179999,153.9338956799984,54885.67697352 2022-09-20,09:11:56.000,263,11018414,-795,0,1663665115,14166.999117729989,153.9338956799984,54885.72588336 2022-09-20,09:11:57.000,263,11018414,-795,0,1663665116,14166.945227249998,153.9338956799984,54885.61408944001 2022-09-20,09:11:58.000,263,11018377,-795,0,1663665117,14166.985645109999,153.92684654999903,54885.59312808001 2022-09-20,09:11:59.000,263,11018317,-795,0,1663665118,14167.019326659989,153.94799394000438,54885.690947760006 2022-09-20,09:12:00.000,263,11018358,-795,0,1663665119,14166.992381419994,153.94799394000438,54885.62806368 2022-09-20,09:12:01.000,263,11018404,-795,0,1663665120,14166.972172489994,153.9338956799984,54885.642037920006 2022-09-20,09:12:02.000,263,11018369,-795,0,1663665121,14167.026062969999,153.92684654999903,54885.621076560004 2022-09-20,09:12:03.000,263,11018406,-795,0,1663665122,14167.093426069994,153.94094480999775,54885.64902504 2022-09-20,09:12:04.000,263,11018382,-795,0,1663665123,14167.10016237999,153.89160090000223,54885.59312808001 2022-09-20,09:12:05.000,263,11018370,-795,0,1663665124,14167.086689759999,153.92684654999903,54885.63505080001 2022-09-20,09:12:06.000,263,11018412,-795,0,1663665125,14167.12710762,153.90569916000095,54885.68396064001 2022-09-20,09:12:07.000,263,11018339,-795,0,1663665126,14167.14731655,153.90569916000095,54885.67697352 2022-09-20,09:12:08.000,263,11018364,-795,0,1663665127,14167.12710762,153.90569916000095,54885.6001152 2022-09-20,09:12:09.000,263,11018437,-795,0,1663665128,14167.18773441,153.9127482900003,54885.6001152 2022-09-20,09:12:10.000,263,11018388,-795,0,1663665129,14167.214679649995,153.87045351000415,54885.704922 2022-09-20,09:12:11.000,263,11018417,-795,0,1663665130,14167.214679649995,153.8493061199988,54885.71190912001 2022-09-20,09:12:12.000,263,11018366,-795,0,1663665131,14167.22141595999,153.87045351000415,54885.690947760006 2022-09-20,09:12:13.000,263,11018406,-795,0,1663665132,14167.275306439995,153.8493061199988,54885.66299928001 2022-09-20,09:12:14.000,263,11018385,-795,0,1663665133,14167.30898799,153.85635524999816,54885.788767440004 2022-09-20,09:12:15.000,263,11018371,-795,0,1663665134,14167.275306439995,153.85635524999816,54885.74684472 2022-09-20,09:12:16.000,263,11018416,-795,0,1663665135,14167.214679649995,153.88455177000287,54885.6001152 2022-09-20,09:12:17.000,263,11018411,-795,0,1663665136,14167.295515369995,153.8986500300016,54885.68396064001 2022-09-20,09:12:18.000,263,11018419,-795,0,1663665137,14167.2483612,153.89160090000223,54885.62806368 2022-09-20,09:12:19.000,263,11018444,-795,0,1663665138,14167.2483612,153.90569916000095,54885.60710232 2022-09-20,09:12:20.000,263,11018401,-795,0,1663665139,14167.30898799,153.9127482900003,54885.75383184 2022-09-20,09:12:21.000,263,11018426,-795,0,1663665140,14167.28877906,153.94094480999775,54885.66299928001 2022-09-20,09:12:22.000,263,11018401,-795,0,1663665141,14167.26857013,153.9620922000031,54885.73287048001 2022-09-20,09:12:23.000,263,11018423,-795,0,1663665142,14167.32919692,153.95504307000374,54885.690947760006 2022-09-20,09:12:24.000,263,11018368,-795,0,1663665143,14167.28204274999,153.99028872000054,54885.71190912001 2022-09-20,09:12:25.000,263,11018367,-795,0,1663665144,14167.30225167999,153.9973378499999,54885.72588336 2022-09-20,09:12:26.000,263,11018406,-795,0,1663665145,14167.255097509995,154.01848523999797,54885.58614096 2022-09-20,09:12:27.000,263,11018404,-795,0,1663665146,14167.295515369995,154.03963263000333,54885.67697352 2022-09-20,09:12:28.000,263,11018386,-795,0,1663665147,14167.32246060999,154.03258350000397,54885.73287048001 2022-09-20,09:12:29.000,263,11018403,-795,0,1663665148,14167.30225167999,154.03963263000333,54885.788767440004 2022-09-20,09:12:30.000,263,11018395,-795,0,1663665149,14167.30898799,154.0607800200014,54885.80274168001 2022-09-20,09:12:31.000,263,11018355,-795,0,1663665150,14167.32919692,154.03258350000397,54885.76780608 2022-09-20,09:12:32.000,263,11018411,-795,0,1663665151,14167.30225167999,154.04668176000268,54885.690947760006 2022-09-20,09:12:33.000,263,11018410,-795,0,1663665152,14167.295515369995,154.05373089000204,54885.60710232 2022-09-20,09:12:34.000,263,11018359,-795,0,1663665153,14167.26857013,154.03258350000397,54885.621076560004 2022-09-20,09:12:35.000,263,11018409,-795,0,1663665154,14167.315724299995,154.01848523999797,54885.74684472 2022-09-20,09:12:36.000,263,11018356,-795,0,1663665155,14167.315724299995,153.99028872000054,54885.71190912001 2022-09-20,09:12:37.000,263,11018398,-795,0,1663665156,14167.30225167999,154.03258350000397,54885.739857600005 2022-09-20,09:12:38.000,263,11018418,-795,0,1663665157,14167.34266953999,154.00438697999925,54885.76081896001 2022-09-20,09:12:39.000,263,11018352,-795,0,1663665158,14167.26183381999,154.01848523999797,54885.62806368 2022-09-20,09:12:40.000,263,11018405,-795,0,1663665159,14167.20120702999,153.98323959000118,54885.56517960001 2022-09-20,09:12:41.000,263,11018410,-795,0,1663665160,14167.30225167999,153.97619046000182,54885.76081896001 2022-09-20,09:12:42.000,263,11018380,-795,0,1663665161,14167.28204274999,154.01848523999797,54885.690947760006 2022-09-20,09:12:43.000,263,11018358,-795,0,1663665162,14167.275306439995,153.9973378499999,54885.62806368 2022-09-20,09:12:44.000,263,11018381,-795,0,1663665163,14167.32246060999,153.98323959000118,54885.76780608 2022-09-20,09:12:45.000,263,11018430,-795,0,1663665164,14167.34940585,153.92684654999903,54885.809728800006 2022-09-20,09:12:46.000,263,11018392,-795,0,1663665165,14167.335933229995,153.94799394000438,54885.71190912001 2022-09-20,09:12:47.000,263,11018404,-795,0,1663665166,14167.315724299995,153.91979741999967,54885.62806368 2022-09-20,09:12:48.000,263,11018426,-795,0,1663665167,14167.315724299995,153.92684654999903,54885.63505080001 2022-09-20,09:12:49.000,263,11018404,-795,0,1663665168,14167.30898799,153.91979741999967,54885.64902504 2022-09-20,09:12:50.000,263,11018401,-795,0,1663665169,14167.356142159995,153.91979741999967,54885.68396064001 2022-09-20,09:12:51.000,263,11018402,-795,0,1663665170,14167.376351089995,153.8775026400035,54885.67697352 2022-09-20,09:12:52.000,263,11018431,-795,0,1663665171,14167.34266953999,153.88455177000287,54885.62806368 2022-09-20,09:12:53.000,263,11018348,-795,0,1663665172,14167.36287846999,153.92684654999903,54885.58614096 2022-09-20,09:12:54.000,263,11018381,-795,0,1663665173,14167.41003264,153.84225698999944,54885.69793488 2022-09-20,09:12:55.000,263,11018355,-795,0,1663665174,14167.46392311999,153.83520786000008,54885.68396064001 2022-09-20,09:12:56.000,263,11018404,-795,0,1663665175,14167.43024157,153.8493061199988,54885.62806368 2022-09-20,09:12:57.000,263,11018396,-795,0,1663665176,14167.38308739999,153.85635524999816,54885.530244 2022-09-20,09:12:58.000,263,11018375,-795,0,1663665177,14167.396560019995,153.87045351000415,54885.530244 2022-09-20,09:12:59.000,263,11018434,-795,0,1663665178,14167.38982371,153.79291308000393,54885.60710232 2022-09-20,09:13:00.000,263,11018376,-795,0,1663665179,14167.41003264,153.79291308000393,54885.62806368 2022-09-20,09:13:01.000,263,11018377,-795,0,1663665180,14167.47065943,153.77176568999857,54885.56517960001 2022-09-20,09:13:02.000,263,11018418,-795,0,1663665181,14167.41003264,153.77176568999857,54885.59312808001 2022-09-20,09:13:03.000,263,11018400,-795,0,1663665182,14167.38308739999,153.77176568999857,54885.48133416 2022-09-20,09:13:04.000,263,11018373,-795,0,1663665183,14167.34940585,153.75766742999986,54885.55120536 2022-09-20,09:13:05.000,263,11018422,-795,0,1663665184,14167.335933229995,153.7153726500037,54885.53723112 2022-09-20,09:13:06.000,263,11018398,-795,0,1663665185,14167.356142159995,153.7012743899977,54885.62806368 2022-09-20,09:13:07.000,263,11018409,-795,0,1663665186,14167.255097509995,153.687176129999,54885.50928264 2022-09-20,09:13:08.000,263,11018382,-795,0,1663665187,14167.24162488999,153.7012743899977,54885.6001152 2022-09-20,09:13:09.000,263,11018407,-795,0,1663665188,14167.32246060999,153.687176129999,54885.64902504 2022-09-20,09:13:10.000,263,11018411,-795,0,1663665189,14167.295515369995,153.68012699999963,54885.60710232 2022-09-20,09:13:11.000,263,11018437,-795,0,1663665190,14167.22141595999,153.7012743899977,54885.3905016 2022-09-20,09:13:12.000,263,11018446,-795,0,1663665191,14167.214679649995,153.687176129999,54885.48133416 2022-09-20,09:13:13.000,263,11018375,-795,0,1663665192,14167.234888579995,153.69422525999835,54885.49530840001 2022-09-20,09:13:14.000,263,11018348,-795,0,1663665193,14167.194470719995,153.70832352000434,54885.43941144 2022-09-20,09:13:15.000,263,11018430,-795,0,1663665194,14167.28204274999,153.69422525999835,54885.56517960001 2022-09-20,09:13:16.000,263,11018443,-795,0,1663665195,14167.2483612,153.70832352000434,54885.53723112 2022-09-20,09:13:17.000,263,11018436,-795,0,1663665196,14167.295515369995,153.7153726500037,54885.53723112 2022-09-20,09:13:18.000,263,11018379,-795,0,1663665197,14167.315724299995,153.70832352000434,54885.57915384 2022-09-20,09:13:19.000,263,11018344,-795,0,1663665198,14167.32919692,153.7153726500037,54885.67697352 2022-09-20,09:13:20.000,263,11018399,-795,0,1663665199,14167.315724299995,153.70832352000434,54885.53723112 2022-09-20,09:13:21.000,263,11018410,-795,0,1663665200,14167.2483612,153.7012743899977,54885.530244 2022-09-20,09:13:22.000,263,11018389,-795,0,1663665201,14167.2483612,153.7506183000005,54885.41146296 2022-09-20,09:13:23.000,263,11018430,-795,0,1663665202,14167.22141595999,153.73652004000178,54885.530244 2022-09-20,09:13:24.000,263,11018393,-795,0,1663665203,14167.28204274999,153.77176568999857,54885.55819248 2022-09-20,09:13:25.000,263,11018419,-795,0,1663665204,14167.26857013,153.79291308000393,54885.58614096 2022-09-20,09:13:26.000,263,11018372,-795,0,1663665205,14167.30225167999,153.77881481999793,54885.523256880006 2022-09-20,09:13:27.000,263,11018367,-795,0,1663665206,14167.24162488999,153.78586395000457,54885.49530840001 2022-09-20,09:13:28.000,263,11018308,-795,0,1663665207,14167.30225167999,153.78586395000457,54885.44639856001 2022-09-20,09:13:29.000,263,11018420,-755,0,1663665208,14167.295515369995,153.80701134000265,54885.55120536 2022-09-20,09:13:30.000,263,11018385,-795,0,1663665209,14167.34266953999,153.7999622100033,54885.523256880006 2022-09-20,09:13:31.000,263,11018387,-795,0,1663665210,14167.32919692,153.83520786000008,54885.59312808001 2022-09-20,09:13:32.000,263,11018379,-795,0,1663665211,14167.28877906,153.814060470002,54885.55120536 2022-09-20,09:13:33.000,263,11018360,-795,0,1663665212,14167.30898799,153.82815873000072,54885.56517960001 2022-09-20,09:13:34.000,263,11018402,-795,0,1663665213,14167.335933229995,153.8493061199988,54885.642037920006 2022-09-20,09:13:35.000,263,11018362,-795,0,1663665214,14167.335933229995,153.82815873000072,54885.59312808001 2022-09-20,09:13:36.000,263,11018406,-795,0,1663665215,14167.30898799,153.8775026400035,54885.56517960001 2022-09-20,09:13:37.000,263,11018401,-795,0,1663665216,14167.30225167999,153.89160090000223,54885.49530840001 2022-09-20,09:13:38.000,263,11018379,-795,0,1663665217,14167.34940585,153.89160090000223,54885.57915384 2022-09-20,09:13:39.000,263,11018407,-795,0,1663665218,14167.34266953999,153.90569916000095,54885.66299928001 2022-09-20,09:13:40.000,263,11018409,-795,0,1663665219,14167.335933229995,153.92684654999903,54885.642037920006 2022-09-20,09:13:41.000,263,11018392,-795,0,1663665220,14167.2483612,153.98323959000118,54885.60710232 2022-09-20,09:13:42.000,263,11018401,-795,0,1663665221,14167.30225167999,153.96914133000246,54885.65601216 2022-09-20,09:13:43.000,263,11018422,-795,0,1663665222,14167.275306439995,153.99028872000054,54885.59312808001 2022-09-20,09:13:44.000,263,11018427,-795,0,1663665223,14167.28204274999,154.0255343700046,54885.68396064001 2022-09-20,09:13:45.000,263,11018380,-795,0,1663665224,14167.234888579995,154.0607800200014,54885.63505080001 2022-09-20,09:13:46.000,263,11018413,-795,0,1663665225,14167.20794334,154.11717306000355,54885.642037920006 2022-09-20,09:13:47.000,263,11018402,-795,0,1663665226,14167.12710762,154.11717306000355,54885.56517960001 2022-09-20,09:13:48.000,263,11018381,-795,0,1663665227,14167.113634999994,154.17356609999842,54885.59312808001 2022-09-20,09:13:49.000,263,11018344,-795,0,1663665228,14167.14731655,154.21586088000186,54885.65601216 2022-09-20,09:13:50.000,263,11018387,-795,0,1663665229,14167.14058023999,154.20176262000314,54885.66299928001 2022-09-20,09:13:51.000,263,11018346,-795,0,1663665230,14167.14731655,154.21586088000186,54885.69793488 2022-09-20,09:13:52.000,263,11018359,-795,0,1663665231,14167.032799279994,154.25110652999865,54885.58614096 2022-09-20,09:13:53.000,263,11018399,-795,0,1663665232,14167.073217139994,154.2440573999993,54885.6001152 2022-09-20,09:13:54.000,263,11018438,-795,0,1663665233,14167.05974451999,154.3074995700008,54885.55120536 2022-09-20,09:13:55.000,263,11018394,-795,0,1663665234,14167.073217139994,154.31454870000016,54885.66299928001 2022-09-20,09:13:56.000,263,11018400,-795,0,1663665235,14167.073217139994,154.32864695999888,54885.66299928001 2022-09-20,09:13:57.000,263,11018379,-795,0,1663665236,14167.026062969999,154.29340131000208,54885.59312808001 2022-09-20,09:13:58.000,263,11018412,-795,0,1663665237,14166.958699869989,154.29340131000208,54885.63505080001 2022-09-20,09:13:59.000,263,11018371,-795,0,1663665238,14167.005854039999,154.31454870000016,54885.62806368 2022-09-20,09:14:00.000,263,11018369,-795,0,1663665239,14166.972172489994,154.32864695999888,54885.57915384 2022-09-20,09:14:01.000,263,11018416,-795,0,1663665240,14166.992381419994,154.28635218000272,54885.572166720005 2022-09-20,09:14:02.000,263,11018396,-795,0,1663665241,14166.999117729989,154.29340131000208,54885.523256880006 2022-09-20,09:14:03.000,263,11018395,-795,0,1663665242,14166.985645109999,154.28635218000272,54885.48133416 2022-09-20,09:14:04.000,263,11018404,-795,0,1663665243,14166.992381419994,154.3074995700008,54885.57915384 2022-09-20,09:14:05.000,263,11018391,-795,0,1663665244,14167.10016237999,154.2440573999993,54885.57915384 2022-09-20,09:14:06.000,263,11018374,-795,0,1663665245,14167.05974451999,154.25110652999865,54885.56517960001 2022-09-20,09:14:07.000,263,11018386,-795,0,1663665246,14167.093426069994,154.17356609999842,54885.502295520004 2022-09-20,09:14:08.000,263,11018398,-795,0,1663665247,14167.12037130999,154.18766436000442,54885.523256880006 2022-09-20,09:14:09.000,263,11018386,-795,0,1663665248,14167.194470719995,154.18061522999778,54885.502295520004 2022-09-20,09:14:10.000,263,11018379,-795,0,1663665249,14167.24162488999,154.1101239300042,54885.55819248 2022-09-20,09:14:11.000,263,11018420,-795,0,1663665250,14167.24162488999,154.0960256699982,54885.55819248 2022-09-20,09:14:12.000,263,11018394,-795,0,1663665251,14167.26183381999,154.04668176000268,54885.502295520004 2022-09-20,09:14:13.000,263,11018421,-795,0,1663665252,14167.295515369995,154.01848523999797,54885.523256880006 2022-09-20,09:14:14.000,263,11018400,-795,0,1663665253,14167.34940585,153.98323959000118,54885.57915384 2022-09-20,09:14:15.000,263,11018372,-795,0,1663665254,14167.34266953999,153.95504307000374,54885.530244 2022-09-20,09:14:16.000,263,11018382,-795,0,1663665255,14167.34266953999,153.88455177000287,54885.53723112 2022-09-20,09:14:17.000,263,11018374,-795,0,1663665256,14167.30898799,153.8775026400035,54885.39748872001 2022-09-20,09:14:18.000,263,11018411,-795,0,1663665257,14167.315724299995,153.87045351000415,54885.453385680004 2022-09-20,09:14:19.000,263,11018362,-795,0,1663665258,14167.38308739999,153.8493061199988,54885.50928264 2022-09-20,09:14:20.000,263,11018433,-795,0,1663665259,14167.38308739999,153.814060470002,54885.51626976001 2022-09-20,09:14:21.000,263,11018417,-795,0,1663665260,14167.356142159995,153.76471655999921,54885.46735992001 2022-09-20,09:14:22.000,263,11018422,-795,0,1663665261,14167.28204274999,153.72947091000242,54885.42543720001 2022-09-20,09:14:23.000,263,11018402,-795,0,1663665262,14167.335933229995,153.6660287400009,54885.474347040006 2022-09-20,09:14:24.000,263,11018388,-795,0,1663665263,14167.28877906,153.64488135000283,54885.43941144 2022-09-20,09:14:25.000,263,11018389,-795,0,1663665264,14167.214679649995,153.64488135000283,54885.3905016 2022-09-20,09:14:26.000,263,11018368,-795,0,1663665265,14167.174261789994,153.61668482999812,54885.32761752001 2022-09-20,09:14:27.000,263,11018410,-795,0,1663665266,14167.12710762,153.60963569999876,54885.306656160006 2022-09-20,09:14:28.000,263,11018407,-795,0,1663665267,14167.12037130999,153.59553744000004,54885.355566000006 2022-09-20,09:14:29.000,263,11018367,-795,0,1663665268,14167.113634999994,153.5532426600039,54885.36954024 2022-09-20,09:14:30.000,263,11018362,-795,0,1663665269,14167.12037130999,153.5391443999979,54885.355566000006 2022-09-20,09:14:31.000,263,11018398,-795,0,1663665270,14167.032799279994,153.48980049000238,54885.306656160006 2022-09-20,09:14:32.000,263,11018388,-795,0,1663665271,14166.972172489994,153.5038987500011,54885.187875120006 2022-09-20,09:14:33.000,263,11018435,-795,0,1663665272,14166.965436179999,153.4686531000043,54885.2158236 2022-09-20,09:14:34.000,263,11018371,-795,0,1663665273,14166.972172489994,153.48275136000302,54885.22281072 2022-09-20,09:14:35.000,263,11018404,-795,0,1663665274,14166.925018319998,153.4193091900015,54885.20184936 2022-09-20,09:14:36.000,263,11018418,-795,0,1663665275,14166.877864149988,153.41226006000215,54885.17390088 2022-09-20,09:14:37.000,263,11018387,-795,0,1663665276,14166.871127839993,153.37701440999808,54885.17390088 2022-09-20,09:14:38.000,263,11018393,-795,0,1663665277,14166.850918909993,153.35586702,54885.18088800001 2022-09-20,09:14:39.000,263,11018397,-795,0,1663665278,14166.837446289988,153.31357224000385,54885.15992664001 2022-09-20,09:14:40.000,263,11018353,-795,0,1663665279,14166.810501049993,153.3206213700032,54885.08306832 2022-09-20,09:14:41.000,263,11018361,-795,0,1663665280,14166.817237359988,153.2571792000017,54885.09704256 2022-09-20,09:14:42.000,263,11018373,-795,0,1663665281,14166.689247469993,153.23603181000362,54884.94332592001 2022-09-20,09:14:43.000,263,11018392,-795,0,1663665282,14166.729665329993,153.2219335500049,54884.9363388 2022-09-20,09:14:44.000,263,11018392,-795,0,1663665283,14166.803764739998,153.2078352899989,54885.10402968 2022-09-20,09:14:45.000,263,11018415,-795,0,1663665284,14166.790292119993,153.11619659999997,54885.03415848 2022-09-20,09:14:46.000,263,11018367,-795,0,1663665285,14166.783555809998,153.10209834000125,54885.069094080005 2022-09-20,09:14:47.000,263,11018351,-795,0,1663665286,14166.770083189993,153.06685269000445,54884.9363388 2022-09-20,09:14:48.000,263,11018386,-795,0,1663665287,14166.736401640002,153.03160704000038,54884.98524864 2022-09-20,09:14:49.000,263,11018440,-795,0,1663665288,14166.722929019998,153.02455791000102,54884.971274400006 2022-09-20,09:14:50.000,263,11018410,-795,0,1663665289,14166.763346879998,152.98931226000423,54884.95730016 2022-09-20,09:14:51.000,263,11018398,-795,0,1663665290,14166.749874259993,152.97521399999823,54884.92236456001 2022-09-20,09:14:52.000,263,11018410,-795,0,1663665291,14166.682511159997,152.96816486999887,54884.901403200005 2022-09-20,09:14:53.000,263,11018427,-795,0,1663665292,14166.743137949998,152.9470174800008,54884.89441608001 2022-09-20,09:14:54.000,263,11018429,-795,0,1663665293,14166.810501049993,152.92587009000272,54884.97826152 2022-09-20,09:14:55.000,263,11018428,-795,0,1663665294,14166.810501049993,152.93291922000208,54884.971274400006 2022-09-20,09:14:56.000,263,11018413,-795,0,1663665295,14166.770083189993,152.95406661000015,54884.88742896 2022-09-20,09:14:57.000,263,11018381,-795,0,1663665296,14166.763346879998,152.92587009000272,54884.803583520006 2022-09-20,09:14:58.000,263,11018388,-795,0,1663665297,14166.783555809998,152.93291922000208,54884.78960928 2022-09-20,09:14:59.000,263,11018416,-795,0,1663665298,14166.844182599998,152.93996835000144,54884.88742896 2022-09-20,09:15:00.000,263,11018414,-795,0,1663665299,14166.844182599998,152.97521399999823,54884.88044184 2022-09-20,09:15:01.000,263,11018390,-795,0,1663665300,14166.823973669998,152.96816486999887,54884.87345472001 2022-09-20,09:15:02.000,263,11018408,-795,0,1663665301,14166.810501049993,153.02455791000102,54884.901403200005 2022-09-20,09:15:03.000,263,11018385,-795,0,1663665302,14166.763346879998,153.03865616999974,54884.78960928 2022-09-20,09:15:04.000,263,11018370,-795,0,1663665303,14166.790292119993,153.0739018200038,54884.8664676 2022-09-20,09:15:05.000,263,11018385,-795,0,1663665304,14166.783555809998,153.06685269000445,54884.94332592001 2022-09-20,09:15:06.000,263,11018353,-795,0,1663665305,14166.783555809998,153.1091474700006,54884.92236456001 2022-09-20,09:15:07.000,263,11018415,-795,0,1663665306,14166.776819500003,153.16554051000276,54884.81755776 2022-09-20,09:15:08.000,263,11018451,-795,0,1663665307,14166.749874259993,153.17258964000212,54884.82454488001 2022-09-20,09:15:09.000,263,11018390,-795,0,1663665308,14166.817237359988,153.1937370300002,54884.9363388 2022-09-20,09:15:10.000,263,11018348,-795,0,1663665309,14166.823973669998,153.23603181000362,54884.901403200005 2022-09-20,09:15:11.000,263,11018386,-795,0,1663665310,14166.817237359988,153.22898268000426,54884.87345472001 2022-09-20,09:15:12.000,263,11018396,-795,0,1663665311,14166.790292119993,153.2571792000017,54884.81057064 2022-09-20,09:15:13.000,263,11018381,-795,0,1663665312,14166.797028429988,153.26422833000106,54884.81057064 2022-09-20,09:15:14.000,263,11018374,-795,0,1663665313,14166.844182599998,153.32767050000257,54884.87345472001 2022-09-20,09:15:15.000,263,11018394,-795,0,1663665314,14166.837446289988,153.33471963000193,54884.87345472001 2022-09-20,09:15:16.000,263,11018369,-795,0,1663665315,14166.823973669998,153.32767050000257,54884.88044184 2022-09-20,09:15:17.000,263,11018397,-795,0,1663665316,14166.837446289988,153.34881789000065,54884.84550624001 2022-09-20,09:15:18.000,263,11018382,-795,0,1663665317,14166.871127839993,153.3417687600013,54884.97826152 2022-09-20,09:15:19.000,263,11018361,-795,0,1663665318,14166.877864149988,153.36996527999872,54884.950313040004 2022-09-20,09:15:20.000,263,11018425,-795,0,1663665319,14166.884600459998,153.38406354000472,54884.92935168 2022-09-20,09:15:21.000,263,11018369,-795,0,1663665320,14166.911545699993,153.41226006000215,54884.9363388 2022-09-20,09:15:22.000,263,11018417,-795,0,1663665321,14166.891336769993,153.4193091900015,54884.90839032 2022-09-20,09:15:23.000,263,11018428,-795,0,1663665322,14166.898073079989,153.43340745000023,54884.9363388 2022-09-20,09:15:24.000,263,11018375,-795,0,1663665323,14166.951963559994,153.46160396999767,54885.00621 2022-09-20,09:15:25.000,263,11018379,-795,0,1663665324,14166.965436179999,153.48980049000238,54885.06210696001 2022-09-20,09:15:26.000,263,11018376,-795,0,1663665325,14166.978908799989,153.5038987500011,54885.02717136 2022-09-20,09:15:27.000,263,11018379,-795,0,1663665326,14166.958699869989,153.5391443999979,54884.971274400006 2022-09-20,09:15:28.000,263,11018366,-795,0,1663665327,14166.958699869989,153.56029179000325,54885.05511984 2022-09-20,09:15:29.000,263,11018381,-795,0,1663665328,14166.992381419994,153.5673409200026,54885.069094080005 2022-09-20,09:15:30.000,263,11018391,-795,0,1663665329,14166.992381419994,153.63078309000412,54885.06210696001 2022-09-20,09:15:31.000,263,11018372,-795,0,1663665330,14166.999117729989,153.63783222000347,54885.0760812 2022-09-20,09:15:32.000,263,11018388,-795,0,1663665331,14166.992381419994,153.7012743899977,54885.04813272 2022-09-20,09:15:33.000,263,11018410,-795,0,1663665332,14166.972172489994,153.7153726500037,54885.06210696001 2022-09-20,09:15:34.000,263,11018401,-795,0,1663665333,14167.046271899999,153.70832352000434,54885.13197816001 2022-09-20,09:15:35.000,263,11018363,-795,0,1663665334,14167.005854039999,153.77881481999793,54885.15992664001 2022-09-20,09:15:36.000,263,11018385,-795,0,1663665335,14166.985645109999,153.84225698999944,54885.12499104 2022-09-20,09:15:37.000,263,11018359,-795,0,1663665336,14166.958699869989,153.82110960000136,54885.01319712001 2022-09-20,09:15:38.000,263,11018386,-795,0,1663665337,14166.945227249998,153.90569916000095,54885.04114560001 2022-09-20,09:15:39.000,263,11018392,-795,0,1663665338,14166.978908799989,153.8986500300016,54885.09704256 2022-09-20,09:15:40.000,263,11018406,-795,0,1663665339,14166.938490939989,153.9338956799984,54885.15293952 2022-09-20,09:15:41.000,263,11018404,-795,0,1663665340,14166.945227249998,153.9620922000031,54885.20883648001 2022-09-20,09:15:42.000,263,11018440,-795,0,1663665341,14166.918282009989,153.98323959000118,54885.09005544001 2022-09-20,09:15:43.000,263,11018342,-795,0,1663665342,14166.776819500003,153.98323959000118,54884.97826152 2022-09-20,09:15:44.000,263,11018374,-795,0,1663665343,14166.797028429988,153.9973378499999,54885.11101680001 2022-09-20,09:15:45.000,263,11018418,-795,0,1663665344,14166.790292119993,153.99028872000054,54885.17390088 2022-09-20,09:15:46.000,263,11018397,-795,0,1663665345,14166.783555809998,154.0114361099986,54885.09704256 2022-09-20,09:15:47.000,263,11018407,-795,0,1663665346,14166.655565920002,154.01848523999797,54885.00621 2022-09-20,09:15:48.000,263,11018385,-795,0,1663665347,14166.642093299997,154.01848523999797,54885.05511984 2022-09-20,09:15:49.000,263,11018396,-795,0,1663665348,14166.675774850002,153.97619046000182,54885.09704256 2022-09-20,09:15:50.000,263,11018369,-795,0,1663665349,14166.628620679992,153.97619046000182,54885.09005544001 2022-09-20,09:15:51.000,263,11018398,-795,0,1663665350,14166.642093299997,153.9620922000031,54885.118003920004 2022-09-20,09:15:52.000,263,11018398,-795,0,1663665351,14166.527576029992,153.95504307000374,54884.99223576001 2022-09-20,09:15:53.000,263,11018380,-795,0,1663665352,14166.541048649997,153.8986500300016,54884.91537744 2022-09-20,09:15:54.000,263,11018388,-795,0,1663665353,14166.561257579997,153.92684654999903,54884.98524864 2022-09-20,09:15:55.000,263,11018358,-795,0,1663665354,14166.547784959992,153.87045351000415,54884.91537744 2022-09-20,09:15:56.000,263,11018391,-795,0,1663665355,14166.520839719997,153.84225698999944,54884.852493360006 2022-09-20,09:15:57.000,263,11018368,-795,0,1663665356,14166.547784959992,153.78586395000457,54884.87345472001 2022-09-20,09:15:58.000,263,11018386,-795,0,1663665357,14166.567993889992,153.73652004000178,54884.97826152 2022-09-20,09:15:59.000,263,11018422,-795,0,1663665358,14166.547784959992,153.7153726500037,54884.92935168 2022-09-20,09:16:00.000,263,11018411,-795,0,1663665359,14166.541048649997,153.7012743899977,54884.901403200005 2022-09-20,09:16:01.000,263,11018406,-795,0,1663665360,14166.541048649997,153.6519304800022,54884.84550624001 2022-09-20,09:16:02.000,263,11018400,-795,0,1663665361,14166.507367099992,153.60963569999876,54884.70576384001 2022-09-20,09:16:03.000,263,11018399,-795,0,1663665362,14166.500630789997,153.5532426600039,54884.64986688 2022-09-20,09:16:04.000,263,11018403,-795,0,1663665363,14166.567993889992,153.53209526999854,54884.852493360006 2022-09-20,09:16:05.000,263,11018366,-795,0,1663665364,14166.581466509997,153.47570223000366,54884.831532000004 2022-09-20,09:16:06.000,263,11018390,-795,0,1663665365,14166.541048649997,153.4404565799996,54884.72672520001 2022-09-20,09:16:07.000,263,11018372,-795,0,1663665366,14166.487158169992,153.38406354000472,54884.6219184 2022-09-20,09:16:08.000,263,11018370,-795,0,1663665367,14166.500630789997,153.31357224000385,54884.62890552001 2022-09-20,09:16:09.000,263,11018396,-795,0,1663665368,14166.541048649997,153.29947397999786,54884.58698280001 2022-09-20,09:16:10.000,263,11018413,-795,0,1663665369,14166.507367099992,153.24308094000298,54884.57999568 2022-09-20,09:16:11.000,263,11018418,-795,0,1663665370,14166.527576029992,153.2078352899989,54884.57999568 2022-09-20,09:16:12.000,263,11018356,-795,0,1663665371,14166.480421859997,153.16554051000276,54884.496150240004 2022-09-20,09:16:13.000,263,11018362,-795,0,1663665372,14166.507367099992,153.10209834000125,54884.47518888 2022-09-20,09:16:14.000,263,11018407,-795,0,1663665373,14166.500630789997,153.08095095000317,54884.53108584 2022-09-20,09:16:15.000,263,11018386,-795,0,1663665374,14166.514103410002,153.05275442999846,54884.45422752 2022-09-20,09:16:16.000,263,11018393,-755,0,1663665375,14166.507367099992,153.02455791000102,54884.44025328001 2022-09-20,09:16:17.000,263,11018386,-795,0,1663665376,14166.480421859997,152.98226313000487,54884.42627904 2022-09-20,09:16:18.000,263,11018392,-795,0,1663665377,14166.493894480001,152.97521399999823,54884.35640784 2022-09-20,09:16:19.000,263,11018389,-795,0,1663665378,14166.534312340002,152.91882096000336,54884.39134344001 2022-09-20,09:16:20.000,263,11018426,-755,0,1663665379,14166.547784959992,152.8835753099993,54884.468201760006 2022-09-20,09:16:21.000,263,11018378,-795,0,1663665380,14166.561257579997,152.89062443999865,54884.4123048 2022-09-20,09:16:22.000,263,11018349,-795,0,1663665381,14166.581466509997,152.897673569998,54884.398330560005 2022-09-20,09:16:23.000,263,11018347,-795,0,1663665382,14166.527576029992,152.897673569998,54884.36339496 2022-09-20,09:16:24.000,263,11018325,-795,0,1663665383,14166.608411749992,152.84128053000313,54884.42627904 2022-09-20,09:16:25.000,263,11018431,-795,0,1663665384,14166.628620679992,152.82013313999778,54884.46121464001 2022-09-20,09:16:26.000,263,11018366,-795,0,1663665385,14166.635356990002,152.85537879000185,54884.398330560005 2022-09-20,09:16:27.000,263,11018355,-795,0,1663665386,14166.662302229997,152.8271822700044,54884.34243360001 2022-09-20,09:16:28.000,263,11018397,-795,0,1663665387,14166.662302229997,152.7989857499997,54884.398330560005 2022-09-20,09:16:29.000,263,11018381,-795,0,1663665388,14166.709456399993,152.82013313999778,54884.482176 2022-09-20,09:16:30.000,263,11018382,-795,0,1663665389,14166.702720089997,152.84128053000313,54884.482176 2022-09-20,09:16:31.000,263,11018381,-795,0,1663665390,14166.709456399993,152.8835753099993,54884.45422752 2022-09-20,09:16:32.000,263,11018404,-795,0,1663665391,14166.628620679992,152.85537879000185,54884.32147224001 2022-09-20,09:16:33.000,263,11018363,-795,0,1663665392,14166.669038539992,152.911771830004,54884.45422752 2022-09-20,09:16:34.000,263,11018386,-795,0,1663665393,14166.716192710002,152.911771830004,54884.45422752 2022-09-20,09:16:35.000,263,11018377,-795,0,1663665394,14166.722929019998,152.95406661000015,54884.482176 2022-09-20,09:16:36.000,263,11018419,-795,0,1663665395,14166.689247469993,152.96816486999887,54884.46121464001 2022-09-20,09:16:37.000,263,11018367,-795,0,1663665396,14166.709456399993,153.00341052000294,54884.43326616 2022-09-20,09:16:38.000,263,11018381,-795,0,1663665397,14166.803764739998,153.03865616999974,54884.55903432001 2022-09-20,09:16:39.000,263,11018389,-795,0,1663665398,14166.770083189993,153.06685269000445,54884.566021440005 2022-09-20,09:16:40.000,263,11018405,-795,0,1663665399,14166.716192710002,153.13734398999804,54884.60095704 2022-09-20,09:16:41.000,263,11018388,-795,0,1663665400,14166.749874259993,153.13734398999804,54884.55903432001 2022-09-20,09:16:42.000,263,11018369,-795,0,1663665401,14166.743137949998,153.1937370300002,54884.53807296001 2022-09-20,09:16:43.000,263,11018384,-795,0,1663665402,14166.797028429988,153.17963877000147,54884.62890552001 2022-09-20,09:16:44.000,263,11018359,-795,0,1663665403,14166.756610570003,153.23603181000362,54884.47518888 2022-09-20,09:16:45.000,263,11018417,-795,0,1663665404,14166.797028429988,153.26422833000106,54884.663841120004 2022-09-20,09:16:46.000,263,11018390,-795,0,1663665405,14166.864391529998,153.29947397999786,54884.78960928 2022-09-20,09:16:47.000,263,11018376,-795,0,1663665406,14166.850918909993,153.29947397999786,54884.74768656 2022-09-20,09:16:48.000,263,11018414,-795,0,1663665407,14166.810501049993,153.39111267000408,54884.67781536001 2022-09-20,09:16:49.000,263,11018385,-795,0,1663665408,14166.844182599998,153.37701440999808,54884.71973808 2022-09-20,09:16:50.000,263,11018386,-795,0,1663665409,14166.871127839993,153.41226006000215,54884.82454488001 2022-09-20,09:16:51.000,263,11018410,-795,0,1663665410,14166.891336769993,153.41226006000215,54884.852493360006 2022-09-20,09:16:52.000,263,11018407,-795,0,1663665411,14166.871127839993,153.41226006000215,54884.7616608 2022-09-20,09:16:53.000,263,11018374,-795,0,1663665412,14166.918282009989,153.4545548399983,54884.81755776 2022-09-20,09:16:54.000,263,11018411,-795,0,1663665413,14166.972172489994,153.48980049000238,54884.96428728001 2022-09-20,09:16:55.000,263,11018352,-795,0,1663665414,14166.945227249998,153.51094788000046,54884.950313040004 2022-09-20,09:16:56.000,263,11018394,-795,0,1663665415,14166.911545699993,153.5673409200026,54884.85948048 2022-09-20,09:16:57.000,263,11018402,-795,0,1663665416,14166.918282009989,153.60963569999876,54884.92236456001 2022-09-20,09:16:58.000,263,11018399,-795,0,1663665417,14166.978908799989,153.59553744000004,54884.88742896 2022-09-20,09:16:59.000,263,11018380,-795,0,1663665418,14166.978908799989,153.58848831000068,54885.03415848 2022-09-20,09:17:00.000,263,11018405,-795,0,1663665419,14166.972172489994,153.62373396000476,54885.05511984 2022-09-20,09:17:01.000,263,11018376,-795,0,1663665420,14166.965436179999,153.6660287400009,54885.13197816001 2022-09-20,09:17:02.000,263,11018396,-795,0,1663665421,14166.938490939989,153.69422525999835,54885.020184240006 2022-09-20,09:17:03.000,263,11018366,-795,0,1663665422,14166.945227249998,153.7012743899977,54884.99223576001 2022-09-20,09:17:04.000,263,11018334,-795,0,1663665423,14166.898073079989,153.7153726500037,54885.11101680001 2022-09-20,09:17:05.000,263,11018385,-795,0,1663665424,14166.864391529998,153.73652004000178,54885.11101680001 2022-09-20,09:17:06.000,263,11018408,-795,0,1663665425,14166.884600459998,153.75766742999986,54885.069094080005 2022-09-20,09:17:07.000,263,11018388,-795,0,1663665426,14166.817237359988,153.74356917000114,54885.08306832 2022-09-20,09:17:08.000,263,11018391,-795,0,1663665427,14166.803764739998,153.78586395000457,54885.12499104 2022-09-20,09:17:09.000,263,11018389,-795,0,1663665428,14166.830709979993,153.77881481999793,54885.138965280006 2022-09-20,09:17:10.000,263,11018394,-795,0,1663665429,14166.857655219988,153.76471655999921,54885.2158236 2022-09-20,09:17:11.000,263,11018372,-795,0,1663665430,14166.830709979993,153.7506183000005,54885.17390088 2022-09-20,09:17:12.000,263,11018407,-795,0,1663665431,14166.790292119993,153.76471655999921,54885.10402968 2022-09-20,09:17:13.000,263,11018362,-795,0,1663665432,14166.770083189993,153.79291308000393,54885.13197816001 2022-09-20,09:17:14.000,263,11018423,-795,0,1663665433,14166.770083189993,153.79291308000393,54885.187875120006 2022-09-20,09:17:15.000,263,11018414,-795,0,1663665434,14166.722929019998,153.85635524999816,54885.09704256 2022-09-20,09:17:16.000,263,11018397,-795,0,1663665435,14166.783555809998,153.8775026400035,54885.15992664001 2022-09-20,09:17:17.000,263,11018400,-795,0,1663665436,14166.783555809998,153.87045351000415,54885.138965280006 2022-09-20,09:17:18.000,263,11018418,-795,0,1663665437,14166.797028429988,153.87045351000415,54885.22281072 2022-09-20,09:17:19.000,263,11018372,-795,0,1663665438,14166.729665329993,153.8986500300016,54885.19486224 2022-09-20,09:17:20.000,263,11018417,-795,0,1663665439,14166.695983780002,153.88455177000287,54885.118003920004 2022-09-20,09:17:21.000,263,11018387,-795,0,1663665440,14166.695983780002,153.89160090000223,54885.17390088 2022-09-20,09:17:22.000,263,11018439,-795,0,1663665441,14166.709456399993,153.90569916000095,54885.03415848 2022-09-20,09:17:23.000,263,11018381,-795,0,1663665442,14166.716192710002,153.9127482900003,54885.06210696001 2022-09-20,09:17:24.000,263,11018369,-795,0,1663665443,14166.722929019998,153.88455177000287,54885.04813272 2022-09-20,09:17:25.000,263,11018409,-795,0,1663665444,14166.729665329993,153.88455177000287,54885.166913760004 2022-09-20,09:17:26.000,263,11018463,-795,0,1663665445,14166.729665329993,153.8775026400035,54885.05511984 2022-09-20,09:17:27.000,263,11018383,-795,0,1663665446,14166.682511159997,153.82110960000136,54884.971274400006 2022-09-20,09:17:28.000,263,11018434,-795,0,1663665447,14166.689247469993,153.77881481999793,54885.01319712001 2022-09-20,09:17:29.000,263,11018361,-795,0,1663665448,14166.702720089997,153.77881481999793,54885.0760812 2022-09-20,09:17:30.000,263,11018375,-795,0,1663665449,14166.689247469993,153.72947091000242,54885.02717136 2022-09-20,09:17:31.000,263,11018406,-795,0,1663665450,14166.648829609992,153.687176129999,54885.04114560001 2022-09-20,09:17:32.000,263,11018396,-795,0,1663665451,14166.648829609992,153.67307787000027,54884.971274400006 2022-09-20,09:17:33.000,263,11018386,-795,0,1663665452,14166.574730200002,153.65897961000155,54884.9363388 2022-09-20,09:17:34.000,263,11018423,-795,0,1663665453,14166.594939130002,153.6025865699994,54885.00621 2022-09-20,09:17:35.000,263,11018403,-795,0,1663665454,14166.527576029992,153.53209526999854,54884.99223576001 2022-09-20,09:17:36.000,263,11018409,-795,0,1663665455,14166.500630789997,153.51094788000046,54884.87345472001 2022-09-20,09:17:37.000,263,11018406,-795,0,1663665456,14166.406322449991,153.5038987500011,54884.81057064 2022-09-20,09:17:38.000,263,11018406,-795,0,1663665457,14166.372640900001,153.4686531000043,54884.75467368001 2022-09-20,09:17:39.000,263,11018350,-795,0,1663665458,14166.392849830001,153.34881789000065,54884.88044184 2022-09-20,09:17:40.000,263,11018401,-795,0,1663665459,14166.359168279996,153.38406354000472,54884.84550624001 2022-09-20,09:17:41.000,263,11018378,-795,0,1663665460,14166.35243197,153.3417687600013,54884.8664676 2022-09-20,09:17:42.000,263,11018401,-795,0,1663665461,14166.29180518,153.35586702,54884.78960928 2022-09-20,09:17:43.000,263,11018419,-795,0,1663665462,14166.27159625,153.26422833000106,54884.75467368001 2022-09-20,09:17:44.000,263,11018415,-795,0,1663665463,14166.29180518,153.26422833000106,54884.72672520001 2022-09-20,09:17:45.000,263,11018445,-795,0,1663665464,14166.22444207999,153.27832658999978,54884.614931280004 2022-09-20,09:17:46.000,263,11018405,-795,0,1663665465,14166.19076053,153.27127746000042,54884.65685400001 2022-09-20,09:17:47.000,263,11018397,-795,0,1663665466,14166.21096946,153.2219335500049,54884.67082824 2022-09-20,09:17:48.000,263,11018413,-795,0,1663665467,14166.237914699996,153.2078352899989,54884.6917896 2022-09-20,09:17:49.000,263,11018382,-795,0,1663665468,14166.305277799991,153.1937370300002,54884.76864792 2022-09-20,09:17:50.000,263,11018372,-795,0,1663665469,14166.33222304,153.17258964000212,54884.71275096 2022-09-20,09:17:51.000,263,11018380,-795,0,1663665470,14166.35243197,153.15144225000404,54884.69877672 2022-09-20,09:17:52.000,263,11018429,-795,0,1663665471,14166.29180518,153.13734398999804,54884.517111600006 2022-09-20,09:17:53.000,263,11018437,-795,0,1663665472,14166.318750419996,153.1091474700006,54884.58698280001 2022-09-20,09:17:54.000,263,11018404,-795,0,1663665473,14166.379377209996,153.03160704000038,54884.64287976 2022-09-20,09:17:55.000,263,11018418,-795,0,1663665474,14166.365904589991,153.01750878000166,54884.62890552001 2022-09-20,09:17:56.000,263,11018405,-795,0,1663665475,14166.379377209996,152.98931226000423,54884.496150240004 2022-09-20,09:17:57.000,263,11018395,-795,0,1663665476,14166.419795069996,152.90472270000464,54884.51012448001 2022-09-20,09:17:58.000,263,11018407,-795,0,1663665477,14166.480421859997,152.86947705000057,54884.566021440005 2022-09-20,09:17:59.000,263,11018389,-795,0,1663665478,14166.473685550001,152.7989857499997,54884.5520472 2022-09-20,09:18:00.000,263,11018387,-795,0,1663665479,14166.460212929996,152.75669097000355,54884.517111600006 2022-09-20,09:18:01.000,263,11018432,-795,0,1663665480,14166.440003999996,152.7355435799982,54884.57300856 2022-09-20,09:18:02.000,263,11018374,-795,0,1663665481,14166.399586139996,152.72849444999883,54884.46121464001 2022-09-20,09:18:03.000,263,11018343,-795,0,1663665482,14166.440003999996,152.67915054000332,54884.42627904 2022-09-20,09:18:04.000,263,11018409,-795,0,1663665483,14166.507367099992,152.60865924000245,54884.5520472 2022-09-20,09:18:05.000,263,11018409,-795,0,1663665484,14166.493894480001,152.5522662000003,54884.59396992 2022-09-20,09:18:06.000,263,11018386,-795,0,1663665485,14166.514103410002,152.60865924000245,54884.60095704 2022-09-20,09:18:07.000,263,11018387,-795,0,1663665486,14166.487158169992,152.53816794000159,54884.47518888 2022-09-20,09:18:08.000,263,11018361,-795,0,1663665487,14166.487158169992,152.58751185000438,54884.52409872 2022-09-20,09:18:09.000,263,11018399,-795,0,1663665488,14166.473685550001,152.60865924000245,54884.53108584 2022-09-20,09:18:10.000,263,11018372,-795,0,1663665489,14166.480421859997,152.62275750000117,54884.57999568 2022-09-20,09:18:11.000,263,11018382,-795,0,1663665490,14166.480421859997,152.6016101100031,54884.53108584 2022-09-20,09:18:12.000,263,11018392,-795,0,1663665491,14166.466949239992,152.7002979300014,54884.53108584 2022-09-20,09:18:13.000,263,11018376,-795,0,1663665492,14166.514103410002,152.71439619000012,54884.55903432001 2022-09-20,09:18:14.000,263,11018424,-795,0,1663665493,14166.507367099992,152.78488749000098,54884.62890552001 2022-09-20,09:18:15.000,263,11018360,-795,0,1663665494,14166.473685550001,152.8483296600025,54884.566021440005 2022-09-20,09:18:16.000,263,11018405,-795,0,1663665495,14166.460212929996,152.90472270000464,54884.57300856 2022-09-20,09:18:17.000,263,11018405,-795,0,1663665496,14166.365904589991,152.99636139000359,54884.48916312001 2022-09-20,09:18:18.000,263,11018370,-795,0,1663665497,14166.372640900001,153.03160704000038,54884.51012448001 2022-09-20,09:18:19.000,263,11018380,-795,0,1663665498,14166.406322449991,153.0950492100019,54884.64287976 2022-09-20,09:18:20.000,263,11018389,-795,0,1663665499,14166.406322449991,153.1937370300002,54884.67781536001 2022-09-20,09:18:21.000,263,11018371,-795,0,1663665500,14166.386113519991,153.2571792000017,54884.67082824 2022-09-20,09:18:22.000,263,11018356,-795,0,1663665501,14166.31201411,153.35586702,54884.6219184 2022-09-20,09:18:23.000,263,11018415,-795,0,1663665502,14166.338959349996,153.4404565799996,54884.75467368001 2022-09-20,09:18:24.000,263,11018388,-795,0,1663665503,14166.318750419996,153.49684962000174,54884.733712320005 2022-09-20,09:18:25.000,263,11018418,-795,0,1663665504,14166.318750419996,153.5391443999979,54884.77563504001 2022-09-20,09:18:26.000,263,11018415,-795,0,1663665505,14166.217705769996,153.6519304800022,54884.71973808 2022-09-20,09:18:27.000,263,11018397,-795,0,1663665506,14166.237914699996,153.6519304800022,54884.67082824 2022-09-20,09:18:28.000,263,11018412,-795,0,1663665507,14166.365904589991,153.74356917000114,54884.87345472001 2022-09-20,09:18:29.000,263,11018413,-795,0,1663665508,14166.33222304,153.7999622100033,54884.87345472001 2022-09-20,09:18:30.000,263,11018394,-795,0,1663665509,14166.365904589991,153.84225698999944,54884.901403200005 2022-09-20,09:18:31.000,263,11018409,-795,0,1663665510,14166.392849830001,153.85635524999816,54884.95730016 2022-09-20,09:18:32.000,263,11018365,-795,0,1663665511,14166.298541489996,153.9338956799984,54884.77563504001 2022-09-20,09:18:33.000,263,11018373,-795,0,1663665512,14166.379377209996,153.9338956799984,54884.77563504001 2022-09-20,09:18:34.000,263,11018404,-795,0,1663665513,14166.440003999996,153.94799394000438,54884.89441608001 2022-09-20,09:18:35.000,263,11018432,-795,0,1663665514,14166.453476620001,154.03258350000397,54884.89441608001 2022-09-20,09:18:36.000,263,11018382,-795,0,1663665515,14166.433267690001,154.05373089000204,54884.852493360006 2022-09-20,09:18:37.000,263,11018340,-795,0,1663665516,14166.493894480001,154.08897653999884,54884.8664676 2022-09-20,09:18:38.000,263,11018387,-795,0,1663665517,14166.520839719997,154.1101239300042,54884.94332592001 2022-09-20,09:18:39.000,263,11018313,-795,0,1663665518,14166.594939130002,154.1242221900029,54884.99223576001 2022-09-20,09:18:40.000,263,11018385,-795,0,1663665519,14166.567993889992,154.16651696999907,54885.03415848 2022-09-20,09:18:41.000,263,11018402,-795,0,1663665520,14166.608411749992,154.22291001000121,54885.04813272 2022-09-20,09:18:42.000,263,11018406,-795,0,1663665521,14166.554521270002,154.25110652999865,54884.92236456001 2022-09-20,09:18:43.000,263,11018379,-795,0,1663665522,14166.594939130002,154.32159782999952,54884.971274400006 2022-09-20,09:18:44.000,263,11018384,-795,0,1663665523,14166.689247469993,154.32864695999888,54885.118003920004 2022-09-20,09:18:45.000,263,11018436,-795,0,1663665524,14166.709456399993,154.38504000000103,54885.15293952 2022-09-20,09:18:46.000,263,11018396,-795,0,1663665525,14166.669038539992,154.42733478000446,54885.10402968 2022-09-20,09:18:47.000,263,11018410,-795,0,1663665526,14166.608411749992,154.51192434000404,54885.05511984 2022-09-20,09:18:48.000,263,11018361,-795,0,1663665527,14166.695983780002,154.52602260000276,54885.19486224 2022-09-20,09:18:49.000,263,11018383,-795,0,1663665528,14166.722929019998,154.58946477000427,54885.18088800001 2022-09-20,09:18:50.000,263,11018377,-795,0,1663665529,14166.743137949998,154.68110346000321,54885.3206304 2022-09-20,09:18:51.000,263,11018390,-795,0,1663665530,14166.749874259993,154.69520172000193,54885.31364328 2022-09-20,09:18:52.000,263,11018383,-795,0,1663665531,14166.736401640002,154.70929998000065,54885.236784960005 2022-09-20,09:18:53.000,263,11018414,-795,0,1663665532,14166.770083189993,154.7656930200028,54885.22281072 2022-09-20,09:18:54.000,263,11018388,-795,0,1663665533,14166.844182599998,154.8150369299983,54885.31364328 2022-09-20,09:18:55.000,263,11018420,-795,0,1663665534,14166.837446289988,154.83618432000367,54885.27172056 2022-09-20,09:18:56.000,263,11018383,-795,0,1663665535,14166.817237359988,154.83618432000367,54885.22979784001 2022-09-20,09:18:57.000,263,11018378,-795,0,1663665536,14166.864391529998,154.82208605999767,54885.2158236 2022-09-20,09:18:58.000,263,11018402,-795,0,1663665537,14166.884600459998,154.85028258000239,54885.22979784001 2022-09-20,09:18:59.000,263,11018392,-795,0,1663665538,14166.857655219988,154.8643808400011,54885.334604640004 2022-09-20,09:19:00.000,263,11018349,-795,0,1663665539,14166.938490939989,154.88552822999918,54885.32761752001 2022-09-20,09:19:01.000,263,11018361,-795,0,1663665540,14166.958699869989,154.87142997000046,54885.334604640004 2022-09-20,09:19:02.000,263,11018388,-795,0,1663665541,14166.931754629994,154.88552822999918,54885.36255312 2022-09-20,09:19:03.000,263,11018393,-795,0,1663665542,14166.931754629994,154.85028258000239,54885.26473344 2022-09-20,09:19:04.000,263,11018344,-795,0,1663665543,14166.965436179999,154.87847909999982,54885.34159176 2022-09-20,09:19:05.000,263,11018424,-795,0,1663665544,14166.985645109999,154.8150369299983,54885.32761752001 2022-09-20,09:19:06.000,263,11018378,-795,0,1663665545,14167.012590349994,154.83618432000367,54885.29268192 2022-09-20,09:19:07.000,263,11018409,-795,0,1663665546,14166.951963559994,154.80798779999895,54885.22281072 2022-09-20,09:19:08.000,263,11018402,-795,0,1663665547,14166.992381419994,154.8009386699996,54885.24377208 2022-09-20,09:19:09.000,263,11018395,-795,0,1663665548,14167.026062969999,154.77274215000216,54885.355566000006 2022-09-20,09:19:10.000,263,11018391,-795,0,1663665549,14167.07995344999,154.70929998000065,54885.41845008 2022-09-20,09:19:11.000,263,11018378,-795,0,1663665550,14167.14731655,154.68815259000257,54885.39748872001 2022-09-20,09:19:12.000,263,11018381,-795,0,1663665551,14167.14058023999,154.65995606999786,54885.3905016 2022-09-20,09:19:13.000,263,11018350,-795,0,1663665552,14167.106898689999,154.64585780999914,54885.38351448 2022-09-20,09:19:14.000,263,11018419,-795,0,1663665553,14167.086689759999,154.63175955000042,54885.306656160006 2022-09-20,09:19:15.000,263,11018430,-795,0,1663665554,14167.03953558999,154.62471042000107,54885.27172056 2022-09-20,09:19:16.000,263,11018395,-795,0,1663665555,14167.086689759999,154.57536650999828,54885.34159176 2022-09-20,09:19:17.000,263,11018378,-795,0,1663665556,14167.03953558999,154.59651390000363,54885.41146296 2022-09-20,09:19:18.000,263,11018395,-795,0,1663665557,14167.03953558999,154.56126824999956,54885.43941144 2022-09-20,09:19:19.000,263,11018348,-795,0,1663665558,14167.005854039999,154.56126824999956,54885.41146296 2022-09-20,09:19:20.000,263,11018393,-795,0,1663665559,14166.985645109999,154.5542191200002,54885.334604640004 2022-09-20,09:19:21.000,263,11018385,-795,0,1663665560,14166.931754629994,154.52602260000276,54885.31364328 2022-09-20,09:19:22.000,263,11018433,-795,0,1663665561,14166.925018319998,154.4907769499987,54885.27870768001 2022-09-20,09:19:23.000,263,11018407,-795,0,1663665562,14166.877864149988,154.49782607999805,54885.236784960005 2022-09-20,09:19:24.000,263,11018415,-795,0,1663665563,14166.884600459998,154.4907769499987,54885.31364328 2022-09-20,09:19:25.000,263,11018429,-795,0,1663665564,14166.877864149988,154.4907769499987,54885.34159176 2022-09-20,09:19:26.000,263,11018398,-795,0,1663665565,14166.776819500003,154.47667868999997,54885.236784960005 2022-09-20,09:19:27.000,263,11018364,-795,0,1663665566,14166.749874259993,154.4696295600006,54885.18088800001 2022-09-20,09:19:28.000,263,11018341,-795,0,1663665567,14166.736401640002,154.4696295600006,54885.2158236 2022-09-20,09:19:29.000,263,11018400,-795,0,1663665568,14166.695983780002,154.43438391000382,54885.20184936 2022-09-20,09:19:30.000,263,11018412,-795,0,1663665569,14166.695983780002,154.42733478000446,54885.166913760004 2022-09-20,09:19:31.000,263,11018390,-795,0,1663665570,14166.655565920002,154.42028564999782,54885.118003920004 2022-09-20,09:19:32.000,263,11018442,-795,0,1663665571,14166.635356990002,154.3709417400023,54885.11101680001 2022-09-20,09:19:33.000,263,11018401,-795,0,1663665572,14166.669038539992,154.38504000000103,54885.06210696001 2022-09-20,09:19:34.000,263,11018416,-795,0,1663665573,14166.709456399993,154.3568434800036,54885.1459524 2022-09-20,09:19:35.000,263,11018377,-795,0,1663665574,14166.682511159997,154.3709417400023,54885.166913760004 2022-09-20,09:19:36.000,263,11018424,-795,0,1663665575,14166.716192710002,154.3709417400023,54885.04813272 2022-09-20,09:19:37.000,263,11018410,-795,0,1663665576,14166.648829609992,154.3074995700008,54884.94332592001 2022-09-20,09:19:38.000,263,11018377,-795,0,1663665577,14166.702720089997,154.25110652999865,54884.97826152 2022-09-20,09:19:39.000,263,11018396,-795,0,1663665578,14166.749874259993,154.2088117500025,54885.03415848 2022-09-20,09:19:40.000,263,11018396,-795,0,1663665579,14166.756610570003,154.20176262000314,54885.08306832 2022-09-20,09:19:41.000,263,11018416,-795,0,1663665580,14166.810501049993,154.18766436000442,54885.0760812 2022-09-20,09:19:42.000,263,11018409,-795,0,1663665581,14166.830709979993,154.20176262000314,54885.06210696001 2022-09-20,09:19:43.000,263,11018354,-795,0,1663665582,14166.810501049993,154.16651696999907,54884.971274400006 2022-09-20,09:19:44.000,263,11018366,-795,0,1663665583,14166.877864149988,154.1594678399997,54885.069094080005 2022-09-20,09:19:45.000,263,11018409,-795,0,1663665584,14166.844182599998,154.1594678399997,54885.04114560001 2022-09-20,09:19:46.000,263,11018416,-795,0,1663665585,14166.864391529998,154.15241871000035,54884.99223576001 2022-09-20,09:19:47.000,263,11018388,-795,0,1663665586,14166.783555809998,154.13832045000163,54884.87345472001 2022-09-20,09:19:48.000,263,11018394,-795,0,1663665587,14166.837446289988,154.1242221900029,54884.84550624001 2022-09-20,09:19:49.000,263,11018416,-795,0,1663665588,14167.026062969999,154.08192740999948,54885.08306832 2022-09-20,09:19:50.000,263,11018376,-795,0,1663665589,14167.005854039999,154.10307480000483,54885.069094080005 2022-09-20,09:19:51.000,263,11018327,-795,0,1663665590,14167.032799279994,154.0607800200014,54885.09704256 2022-09-20,09:19:52.000,263,11018401,-795,0,1663665591,14166.999117729989,154.0607800200014,54884.92935168 2022-09-20,09:19:53.000,263,11018325,-795,0,1663665592,14166.999117729989,154.08192740999948,54884.971274400006 2022-09-20,09:19:54.000,263,11018420,-795,0,1663665593,14167.07995344999,154.05373089000204,54885.0760812 2022-09-20,09:19:55.000,263,11018357,-795,0,1663665594,14167.053008209994,154.07487828000012,54885.05511984 2022-09-20,09:19:56.000,263,11018386,-795,0,1663665595,14167.046271899999,154.05373089000204,54885.00621 2022-09-20,09:19:57.000,263,11018408,-795,0,1663665596,14167.053008209994,154.08897653999884,54885.05511984 2022-09-20,09:19:58.000,263,11018376,-795,0,1663665597,14167.073217139994,154.11717306000355,54885.12499104 2022-09-20,09:19:59.000,263,11018359,-795,0,1663665598,14167.113634999994,154.0960256699982,54885.15293952 2022-09-20,09:20:00.000,263,11018401,-795,0,1663665599,14167.086689759999,154.0960256699982,54885.10402968 2022-09-20,09:20:01.000,263,11018388,-795,0,1663665600,14167.10016237999,154.13127132000227,54885.09704256 2022-09-20,09:20:02.000,263,11018355,-795,0,1663665601,14167.086689759999,154.16651696999907,54885.02717136 2022-09-20,09:20:03.000,263,11018403,-795,0,1663665602,14167.012590349994,154.2088117500025,54885.04114560001 2022-09-20,09:20:04.000,263,11018383,-795,0,1663665603,14167.093426069994,154.20176262000314,54885.187875120006 2022-09-20,09:20:05.000,263,11018403,-795,0,1663665604,14167.12710762,154.22995914000057,54885.19486224 2022-09-20,09:20:06.000,263,11018393,-795,0,1663665605,14167.106898689999,154.29340131000208,54885.19486224 2022-09-20,09:20:07.000,263,11018391,-795,0,1663665606,14167.086689759999,154.32159782999952,54885.15992664001 2022-09-20,09:20:08.000,263,11018393,-795,0,1663665607,14166.999117729989,154.30045044000144,54885.15992664001 2022-09-20,09:20:09.000,263,11018318,-795,0,1663665608,14167.005854039999,154.32864695999888,54885.12499104 2022-09-20,09:20:10.000,263,11018396,-795,0,1663665609,14167.066480829999,154.34274522000487,54885.18088800001 2022-09-20,09:20:11.000,263,11018399,-795,0,1663665610,14166.999117729989,154.4061873899991,54885.20883648001 2022-09-20,09:20:12.000,263,11018387,-795,0,1663665611,14167.03953558999,154.39913825999975,54885.19486224 2022-09-20,09:20:13.000,263,11018397,-795,0,1663665612,14167.032799279994,154.41323651999846,54885.187875120006 2022-09-20,09:20:14.000,263,11018403,-795,0,1663665613,14167.05974451999,154.4696295600006,54885.32761752001 2022-09-20,09:20:15.000,263,11018366,-795,0,1663665614,14167.032799279994,154.4555313000019,54885.25774632001 2022-09-20,09:20:16.000,263,11018399,-795,0,1663665615,14167.019326659989,154.4907769499987,54885.29268192 2022-09-20,09:20:17.000,263,11018430,-795,0,1663665616,14166.972172489994,154.54012086000148,54885.25774632001 2022-09-20,09:20:18.000,263,11018342,-795,0,1663665617,14166.965436179999,154.5189734700034,54885.24377208 2022-09-20,09:20:19.000,263,11018403,-795,0,1663665618,14166.992381419994,154.57536650999828,54885.29966904001 2022-09-20,09:20:20.000,263,11018403,-795,0,1663665619,14167.012590349994,154.56831737999892,54885.355566000006 2022-09-20,09:20:21.000,263,11018434,-795,0,1663665620,14167.012590349994,154.62471042000107,54885.34159176 2022-09-20,09:20:22.000,263,11018410,-795,0,1663665621,14167.032799279994,154.61061216000235,54885.404475840005 2022-09-20,09:20:23.000,263,11018339,-795,0,1663665622,14166.965436179999,154.63880867999978,54885.334604640004 2022-09-20,09:20:24.000,263,11018363,-795,0,1663665623,14167.012590349994,154.62471042000107,54885.36255312 2022-09-20,09:20:25.000,263,11018415,-795,0,1663665624,14167.012590349994,154.63175955000042,54885.3905016 2022-09-20,09:20:26.000,263,11018409,-795,0,1663665625,14167.026062969999,154.63880867999978,54885.37652736001 2022-09-20,09:20:27.000,263,11018370,-795,0,1663665626,14166.972172489994,154.6670052000045,54885.34857888001 2022-09-20,09:20:28.000,263,11018394,-795,0,1663665627,14167.073217139994,154.68815259000257,54885.34857888001 2022-09-20,09:20:29.000,263,11018376,-795,0,1663665628,14167.066480829999,154.7022508500013,54885.41146296 2022-09-20,09:20:30.000,263,11018417,-795,0,1663665629,14167.12037130999,154.7022508500013,54885.43941144 2022-09-20,09:20:31.000,263,11018314,-795,0,1663665630,14167.113634999994,154.8009386699996,54885.42543720001 2022-09-20,09:20:32.000,263,11018377,-795,0,1663665631,14167.12037130999,154.7656930200028,54885.32761752001 2022-09-20,09:20:33.000,263,11018418,-795,0,1663665632,14167.12037130999,154.80798779999895,54885.49530840001 2022-09-20,09:20:34.000,263,11018421,-795,0,1663665633,14167.154052859994,154.78684041000088,54885.4603728 2022-09-20,09:20:35.000,263,11018363,-795,0,1663665634,14167.012590349994,154.8643808400011,54885.2507592 2022-09-20,09:20:36.000,263,11018393,-795,0,1663665635,14167.133843929994,154.8643808400011,54885.48133416 2022-09-20,09:20:37.000,263,11018401,-795,0,1663665636,14167.12037130999,154.8996264899979,54885.523256880006 2022-09-20,09:20:38.000,263,11018364,-795,0,1663665637,14167.154052859994,154.89257735999854,54885.54421824001 2022-09-20,09:20:39.000,263,11018342,-795,0,1663665638,14167.16752548,154.9137247500039,54885.4603728 2022-09-20,09:20:40.000,263,11018376,-795,0,1663665639,14167.18099809999,154.8996264899979,54885.48832128 2022-09-20,09:20:41.000,263,11018417,-795,0,1663665640,14167.18099809999,154.89257735999854,54885.51626976001 2022-09-20,09:20:42.000,263,11018422,-795,0,1663665641,14167.194470719995,154.9137247500039,54885.42543720001 2022-09-20,09:20:43.000,263,11018397,-795,0,1663665642,14167.20794334,154.92077388000325,54885.44639856001 2022-09-20,09:20:44.000,263,11018391,-795,0,1663665643,14167.28877906,154.95601953000005,54885.530244 2022-09-20,09:20:45.000,263,11018397,-795,0,1663665644,14167.335933229995,154.9630686599994,54885.572166720005 2022-09-20,09:20:46.000,263,11018401,-795,0,1663665645,14167.32919692,154.93487214000197,54885.55819248 2022-09-20,09:20:47.000,263,11018375,-795,0,1663665646,14167.275306439995,154.97011778999877,54885.46735992001 2022-09-20,09:20:48.000,263,11018371,-795,0,1663665647,14167.30225167999,154.93487214000197,54885.523256880006 2022-09-20,09:20:49.000,263,11018380,-795,0,1663665648,14167.26183381999,154.98421605000476,54885.42543720001 2022-09-20,09:20:50.000,263,11018409,-795,0,1663665649,14167.34266953999,154.95601953000005,54885.474347040006 2022-09-20,09:20:51.000,263,11018396,-795,0,1663665650,14167.32246060999,154.9630686599994,54885.453385680004 2022-09-20,09:20:52.000,263,11018379,-795,0,1663665651,14167.356142159995,154.93487214000197,54885.44639856001 2022-09-20,09:20:53.000,263,11018383,-795,0,1663665652,14167.34266953999,154.94192127000133,54885.474347040006 2022-09-20,09:20:54.000,263,11018420,-795,0,1663665653,14167.44371418999,154.95601953000005,54885.572166720005 2022-09-20,09:20:55.000,263,11018329,-795,0,1663665654,14167.416768949995,154.9630686599994,54885.6001152 2022-09-20,09:20:56.000,263,11018410,-795,0,1663665655,14167.41003264,154.9137247500039,54885.530244 2022-09-20,09:20:57.000,263,11018373,-795,0,1663665656,14167.36961478,154.87847909999982,54885.43242432 2022-09-20,09:20:58.000,263,11018371,-795,0,1663665657,14167.40329632999,154.90667562000453,54885.404475840005 2022-09-20,09:20:59.000,263,11018386,-795,0,1663665658,14167.43024157,154.89257735999854,54885.55819248 2022-09-20,09:21:00.000,263,11018413,-795,0,1663665659,14167.44371418999,154.90667562000453,54885.523256880006 2022-09-20,09:21:01.000,263,11018372,-795,0,1663665660,14167.416768949995,154.89257735999854,54885.48832128 2022-09-20,09:21:02.000,263,11018381,-795,0,1663665661,14167.46392311999,154.85028258000239,54885.46735992001 2022-09-20,09:21:03.000,263,11018383,-795,0,1663665662,14167.477395739996,154.87847909999982,54885.57915384 2022-09-20,09:21:04.000,263,11018373,-795,0,1663665663,14167.457186809996,154.85028258000239,54885.48832128 2022-09-20,09:21:05.000,263,11018398,-795,0,1663665664,14167.47065943,154.8643808400011,54885.54421824001 2022-09-20,09:21:06.000,263,11018381,-795,0,1663665665,14167.517813599996,154.8643808400011,54885.502295520004 2022-09-20,09:21:07.000,263,11018413,-795,0,1663665666,14167.48413204999,154.84323345000303,54885.44639856001 2022-09-20,09:21:08.000,263,11018388,-795,0,1663665667,14167.504340979991,154.87847909999982,54885.42543720001 2022-09-20,09:21:09.000,263,11018398,-795,0,1663665668,14167.564967769991,154.85733171000174,54885.54421824001 2022-09-20,09:21:10.000,263,11018389,-795,0,1663665669,14167.571704080001,154.84323345000303,54885.49530840001 2022-09-20,09:21:11.000,263,11018419,-795,0,1663665670,14167.598649319996,154.83618432000367,54885.4603728 2022-09-20,09:21:12.000,263,11018377,-795,0,1663665671,14167.598649319996,154.84323345000303,54885.4603728 2022-09-20,09:21:13.000,263,11018407,-795,0,1663665672,14167.598649319996,154.82208605999767,54885.41845008 2022-09-20,09:21:14.000,263,11018358,-795,0,1663665673,14167.612121940001,154.84323345000303,54885.38351448 2022-09-20,09:21:15.000,263,11018432,-795,0,1663665674,14167.625594559991,154.85733171000174,54885.51626976001 2022-09-20,09:21:16.000,263,11018408,-795,0,1663665675,14167.666012419992,154.8643808400011,54885.530244 2022-09-20,09:21:17.000,263,11018405,-795,0,1663665676,14167.659276109996,154.84323345000303,54885.44639856001 2022-09-20,09:21:18.000,263,11018414,-795,0,1663665677,14167.679485039997,154.8009386699996,54885.404475840005 2022-09-20,09:21:19.000,263,11018358,-795,0,1663665678,14167.652539800001,154.83618432000367,54885.46735992001 2022-09-20,09:21:20.000,263,11018378,-795,0,1663665679,14167.639067179996,154.8009386699996,54885.44639856001 2022-09-20,09:21:21.000,263,11018387,-795,0,1663665680,14167.612121940001,154.79388954000024,54885.46735992001 2022-09-20,09:21:22.000,263,11018384,-795,0,1663665681,14167.578440389996,154.85028258000239,54885.36954024 2022-09-20,09:21:23.000,263,11018399,-795,0,1663665682,14167.598649319996,154.8009386699996,54885.32761752001 2022-09-20,09:21:24.000,263,11018378,-795,0,1663665683,14167.632330870001,154.84323345000303,54885.453385680004 2022-09-20,09:21:25.000,263,11018406,-795,0,1663665684,14167.605385629991,154.8150369299983,54885.453385680004 2022-09-20,09:21:26.000,263,11018378,-795,0,1663665685,14167.625594559991,154.82208605999767,54885.43941144 2022-09-20,09:21:27.000,263,11018353,-795,0,1663665686,14167.571704080001,154.79388954000024,54885.39748872001 2022-09-20,09:21:28.000,263,11018396,-795,0,1663665687,14167.632330870001,154.77979128000152,54885.42543720001 2022-09-20,09:21:29.000,263,11018431,-795,0,1663665688,14167.639067179996,154.77274215000216,54885.41146296 2022-09-20,09:21:30.000,263,11018403,-795,0,1663665689,14167.645803489992,154.79388954000024,54885.43941144 2022-09-20,09:21:31.000,263,11018409,-795,0,1663665690,14167.625594559991,154.79388954000024,54885.43941144 2022-09-20,09:21:32.000,263,11018398,-795,0,1663665691,14167.605385629991,154.80798779999895,54885.36954024 2022-09-20,09:21:33.000,263,11018398,-795,0,1663665692,14167.632330870001,154.77979128000152,54885.37652736001 2022-09-20,09:21:34.000,263,11018404,-795,0,1663665693,14167.666012419992,154.7656930200028,54885.43941144 2022-09-20,09:21:35.000,263,11018400,-795,0,1663665694,14167.612121940001,154.7656930200028,54885.41146296 2022-09-20,09:21:36.000,263,11018414,-795,0,1663665695,14167.645803489992,154.7656930200028,54885.3905016 2022-09-20,09:21:37.000,263,11018421,-795,0,1663665696,14167.652539800001,154.77274215000216,54885.34159176 2022-09-20,09:21:38.000,263,11018370,-795,0,1663665697,14167.625594559991,154.77274215000216,54885.34857888001 2022-09-20,09:21:39.000,263,11018400,-795,0,1663665698,14167.706430279992,154.7656930200028,54885.41146296 2022-09-20,09:21:40.000,263,11018376,-795,0,1663665699,14167.692957660001,154.78684041000088,54885.502295520004 2022-09-20,09:21:41.000,263,11018417,-795,0,1663665700,14167.672748730001,154.75159476000408,54885.43242432 2022-09-20,09:21:42.000,263,11018412,-795,0,1663665701,14167.679485039997,154.79388954000024,54885.46735992001 2022-09-20,09:21:43.000,263,11018382,-795,0,1663665702,14167.726639209992,154.7374964999981,54885.530244 2022-09-20,09:21:44.000,263,11018412,-795,0,1663665703,14167.686221349992,154.7374964999981,54885.4603728 2022-09-20,09:21:45.000,263,11018401,-795,0,1663665704,14167.699693969997,154.7374964999981,54885.502295520004 2022-09-20,09:21:46.000,263,11018417,-795,0,1663665705,14167.679485039997,154.75864389000344,54885.36954024 2022-09-20,09:21:47.000,263,11018449,-715,0,1663665706,14167.713166590001,154.72339823999937,54885.38351448 2022-09-20,09:21:48.000,263,11018341,-795,0,1663665707,14167.767057069992,154.7374964999981,54885.523256880006 2022-09-20,09:21:49.000,263,11018376,-795,0,1663665708,14167.780529689997,154.7374964999981,54885.55819248 2022-09-20,09:21:50.000,263,11018352,-795,0,1663665709,14167.713166590001,154.72339823999937,54885.42543720001 2022-09-20,09:21:51.000,263,11018414,-795,0,1663665710,14167.767057069992,154.7656930200028,54885.523256880006 2022-09-20,09:21:52.000,263,11018419,-795,0,1663665711,14167.760320759997,154.72339823999937,54885.44639856001 2022-09-20,09:21:53.000,263,11018380,-795,0,1663665712,14167.807474929992,154.72339823999937,54885.474347040006 2022-09-20,09:21:54.000,263,11018357,-795,0,1663665713,14167.814211240002,154.72339823999937,54885.502295520004 2022-09-20,09:21:55.000,263,11018418,-795,0,1663665714,14167.814211240002,154.74454563000472,54885.51626976001 2022-09-20,09:21:56.000,263,11018396,-795,0,1663665715,14167.740111829997,154.75159476000408,54885.46735992001 2022-09-20,09:21:57.000,263,11018373,-795,0,1663665716,14167.807474929992,154.74454563000472,54885.4603728 2022-09-20,09:21:58.000,263,11018410,-795,0,1663665717,14167.827683859992,154.7656930200028,54885.55819248 2022-09-20,09:21:59.000,263,11018405,-795,0,1663665718,14167.868101719992,154.74454563000472,54885.572166720005 2022-09-20,09:22:00.000,263,11018387,-795,0,1663665719,14167.827683859992,154.75864389000344,54885.63505080001 2022-09-20,09:22:01.000,263,11018411,-795,0,1663665720,14167.888310649992,154.74454563000472,54885.6001152 2022-09-20,09:22:02.000,263,11018394,-795,0,1663665721,14167.854629100002,154.7374964999981,54885.55120536 2022-09-20,09:22:03.000,263,11018444,-795,0,1663665722,14167.861365409997,154.73044736999873,54885.58614096 2022-09-20,09:22:04.000,263,11018385,-795,0,1663665723,14167.908519579993,154.74454563000472,54885.69793488 2022-09-20,09:22:05.000,263,11018422,-795,0,1663665724,14167.915255890002,154.69520172000193,54885.642037920006 2022-09-20,09:22:06.000,263,11018370,-795,0,1663665725,14167.955673750002,154.72339823999937,54885.69793488 2022-09-20,09:22:07.000,263,11018398,-795,0,1663665726,14167.955673750002,154.70929998000065,54885.66299928001 2022-09-20,09:22:08.000,263,11018403,-795,0,1663665727,14167.874838030002,154.74454563000472,54885.60710232 2022-09-20,09:22:09.000,263,11018382,-795,0,1663665728,14167.881574339997,154.71634911,54885.53723112 2022-09-20,09:22:10.000,263,11018434,-795,0,1663665729,14167.935464820002,154.73044736999873,54885.67697352 2022-09-20,09:22:11.000,263,11018385,-795,0,1663665730,14167.942201129998,154.72339823999937,54885.6001152 2022-09-20,09:22:12.000,263,11018373,-795,0,1663665731,14167.969146369993,154.72339823999937,54885.67697352 2022-09-20,09:22:13.000,263,11018417,-795,0,1663665732,14167.989355299993,154.75159476000408,54885.67697352 2022-09-20,09:22:14.000,263,11018430,-795,0,1663665733,14168.016300539988,154.77274215000216,54885.74684472 2022-09-20,09:22:15.000,263,11018396,-795,0,1663665734,14167.989355299993,154.73044736999873,54885.73287048001 2022-09-20,09:22:16.000,263,11018423,-795,0,1663665735,14167.969146369993,154.78684041000088,54885.75383184 2022-09-20,09:22:17.000,263,11018372,-795,0,1663665736,14167.982618989998,154.78684041000088,54885.66299928001 2022-09-20,09:22:18.000,263,11018438,-795,0,1663665737,14167.955673750002,154.77979128000152,54885.6001152 2022-09-20,09:22:19.000,263,11018377,-795,0,1663665738,14167.962410059998,154.8150369299983,54885.75383184 2022-09-20,09:22:20.000,263,11018386,-795,0,1663665739,14167.955673750002,154.8291351900043,54885.80274168001 2022-09-20,09:22:21.000,263,11018399,-795,0,1663665740,14167.989355299993,154.8291351900043,54885.7747932 2022-09-20,09:22:22.000,263,11018367,-795,0,1663665741,14167.928728509993,154.87142997000046,54885.75383184 2022-09-20,09:22:23.000,263,11018407,-795,0,1663665742,14167.996091609988,154.8291351900043,54885.78178032001 2022-09-20,09:22:24.000,263,11018417,-795,0,1663665743,14167.921992199997,154.8643808400011,54885.7747932 2022-09-20,09:22:25.000,263,11018413,-795,0,1663665744,14167.975882680003,154.85028258000239,54885.74684472 2022-09-20,09:22:26.000,263,11018385,-795,0,1663665745,14167.962410059998,154.8643808400011,54885.66299928001 2022-09-20,09:22:27.000,263,11018389,-795,0,1663665746,14167.948937439993,154.87142997000046,54885.62806368 2022-09-20,09:22:28.000,263,11018415,-795,0,1663665747,14167.962410059998,154.89257735999854,54885.71889624 2022-09-20,09:22:29.000,263,11018402,-795,0,1663665748,14168.002827919998,154.87142997000046,54885.73287048001 2022-09-20,09:22:30.000,263,11018420,-795,0,1663665749,14167.982618989998,154.85733171000174,54885.669986400004 2022-09-20,09:22:31.000,263,11018401,-795,0,1663665750,14168.009564229993,154.85028258000239,54885.73287048001 2022-09-20,09:22:32.000,263,11018421,-795,0,1663665751,14167.948937439993,154.8643808400011,54885.621076560004 2022-09-20,09:22:33.000,263,11018357,-795,0,1663665752,14167.996091609988,154.87142997000046,54885.63505080001 2022-09-20,09:22:34.000,263,11018366,-795,0,1663665753,14167.982618989998,154.89257735999854,54885.621076560004 2022-09-20,09:22:35.000,263,11018387,-795,0,1663665754,14167.921992199997,154.85733171000174,54885.502295520004 2022-09-20,09:22:36.000,263,11018425,-795,0,1663665755,14167.982618989998,154.85028258000239,54885.74684472 2022-09-20,09:22:37.000,263,11018423,-795,0,1663665756,14168.016300539988,154.85733171000174,54885.71190912001 2022-09-20,09:22:38.000,263,11018406,-795,0,1663665757,14168.036509469988,154.8150369299983,54885.76780608 2022-09-20,09:22:39.000,263,11018417,-795,0,1663665758,14168.070191019993,154.8291351900043,54885.75383184 2022-09-20,09:22:40.000,263,11018391,-795,0,1663665759,14168.097136259988,154.8150369299983,54885.68396064001 2022-09-20,09:22:41.000,263,11018394,-795,0,1663665760,14168.097136259988,154.82208605999767,54885.72588336 2022-09-20,09:22:42.000,263,11018417,-795,0,1663665761,14168.124081499998,154.82208605999767,54885.62806368 2022-09-20,09:22:43.000,263,11018391,-795,0,1663665762,14168.097136259988,154.8009386699996,54885.67697352 2022-09-20,09:22:44.000,263,11018384,-795,0,1663665763,14168.164499359998,154.82208605999767,54885.71889624 2022-09-20,09:22:45.000,263,11018414,-795,0,1663665764,14168.171235669994,154.79388954000024,54885.75383184 2022-09-20,09:22:46.000,263,11018392,-795,0,1663665765,14168.157763049989,154.79388954000024,54885.704922 2022-09-20,09:22:47.000,263,11018384,-795,0,1663665766,14168.130817809993,154.79388954000024,54885.669986400004 2022-09-20,09:22:48.000,263,11018406,-795,0,1663665767,14168.117345189989,154.8150369299983,54885.690947760006 2022-09-20,09:22:49.000,263,11018409,-795,0,1663665768,14168.137554119989,154.8291351900043,54885.704922 2022-09-20,09:22:50.000,263,11018407,-795,0,1663665769,14168.151026739994,154.8150369299983,54885.704922 2022-09-20,09:22:51.000,263,11018418,-795,0,1663665770,14168.090399949993,154.77274215000216,54885.6001152 2022-09-20,09:22:52.000,263,11018436,-795,0,1663665771,14168.137554119989,154.77274215000216,54885.669986400004 2022-09-20,09:22:53.000,263,11018427,-795,0,1663665772,14168.164499359998,154.77274215000216,54885.67697352 2022-09-20,09:22:54.000,263,11018344,-795,0,1663665773,14168.231862459994,154.75159476000408,54885.72588336 2022-09-20,09:22:55.000,263,11018362,-795,0,1663665774,14168.25880769999,154.77274215000216,54885.72588336 2022-09-20,09:22:56.000,263,11018414,-795,0,1663665775,14168.231862459994,154.77979128000152,54885.63505080001 2022-09-20,09:22:57.000,263,11018395,-795,0,1663665776,14168.225126149999,154.71634911,54885.62806368 2022-09-20,09:22:58.000,263,11018415,-795,0,1663665777,14168.265544009999,154.71634911,54885.6001152 2022-09-20,09:22:59.000,263,11018426,-795,0,1663665778,14168.29922555999,154.68110346000321,54885.669986400004 2022-09-20,09:23:00.000,263,11018396,-795,0,1663665779,14168.285752939999,154.68815259000257,54885.71889624 2022-09-20,09:23:01.000,263,11018450,-795,0,1663665780,14168.31943448999,154.68110346000321,54885.74684472 2022-09-20,09:23:02.000,263,11018391,-795,0,1663665781,14168.326170799999,154.69520172000193,54885.64902504 2022-09-20,09:23:03.000,263,11018432,-795,0,1663665782,14168.34637973,154.65995606999786,54885.69793488 2022-09-20,09:23:04.000,263,11018412,-795,0,1663665783,14168.373324969994,154.63175955000042,54885.69793488 2022-09-20,09:23:05.000,263,11018390,-795,0,1663665784,14168.413742829995,154.603563030003,54885.66299928001 2022-09-20,09:23:06.000,263,11018348,-795,0,1663665785,14168.36658866,154.63175955000042,54885.57915384 2022-09-20,09:23:07.000,263,11018444,-795,0,1663665786,14168.34637973,154.62471042000107,54885.58614096 2022-09-20,09:23:08.000,263,11018377,-795,0,1663665787,14168.413742829995,154.59651390000363,54885.71190912001 2022-09-20,09:23:09.000,263,11018395,-795,0,1663665788,14168.50131485999,154.59651390000363,54885.739857600005 2022-09-20,09:23:10.000,263,11018396,-795,0,1663665789,14168.48110592999,154.603563030003,54885.78178032001 2022-09-20,09:23:11.000,263,11018376,-795,0,1663665790,14168.474369619995,154.57536650999828,54885.72588336 2022-09-20,09:23:12.000,263,11018418,-795,0,1663665791,14168.474369619995,154.54012086000148,54885.67697352 2022-09-20,09:23:13.000,263,11018414,-795,0,1663665792,14168.454160689995,154.54716999000084,54885.61408944001 2022-09-20,09:23:14.000,263,11018366,-795,0,1663665793,14168.454160689995,154.53307173000212,54885.67697352 2022-09-20,09:23:15.000,263,11018394,-795,0,1663665794,14168.50805117,154.5189734700034,54885.74684472 2022-09-20,09:23:16.000,263,11018395,-795,0,1663665795,14168.50805117,154.51192434000404,54885.7747932 2022-09-20,09:23:17.000,263,11018387,-795,0,1663665796,14168.50805117,154.54012086000148,54885.73287048001 2022-09-20,09:23:18.000,263,11018402,-795,0,1663665797,14168.46089699999,154.53307173000212,54885.72588336 2022-09-20,09:23:19.000,263,11018381,-795,0,1663665798,14168.494578549995,154.5542191200002,54885.80274168001 2022-09-20,09:23:20.000,263,11018442,-795,0,1663665799,14168.42721545,154.56126824999956,54885.73287048001 2022-09-20,09:23:21.000,263,11018385,-795,0,1663665800,14168.42047913999,154.53307173000212,54885.71889624 2022-09-20,09:23:22.000,263,11018430,-795,0,1663665801,14168.36658866,154.53307173000212,54885.642037920006 2022-09-20,09:23:23.000,263,11018402,-795,0,1663665802,14168.35985234999,154.5542191200002,54885.64902504 2022-09-20,09:23:24.000,263,11018420,-795,0,1663665803,14168.40027020999,154.59651390000363,54885.76780608 2022-09-20,09:23:25.000,263,11018427,-795,0,1663665804,14168.40700652,154.57536650999828,54885.7747932 2022-09-20,09:23:26.000,263,11018406,-795,0,1663665805,14168.38679759,154.6670052000045,54885.79575456 2022-09-20,09:23:27.000,263,11018423,-795,0,1663665806,14168.36658866,154.6529069399985,54885.739857600005 2022-09-20,09:23:28.000,263,11018448,-795,0,1663665807,14168.305961869999,154.72339823999937,54885.69793488 2022-09-20,09:23:29.000,263,11018408,-795,0,1663665808,14168.332907109994,154.72339823999937,54885.73287048001 2022-09-20,09:23:30.000,263,11018426,-795,0,1663665809,14168.332907109994,154.7374964999981,54885.788767440004 2022-09-20,09:23:31.000,263,11018419,-795,0,1663665810,14168.305961869999,154.72339823999937,54885.81671592 2022-09-20,09:23:32.000,263,11018381,-795,0,1663665811,14168.265544009999,154.75159476000408,54885.72588336 2022-09-20,09:23:33.000,263,11018442,-795,0,1663665812,14168.27901662999,154.72339823999937,54885.76780608 2022-09-20,09:23:34.000,263,11018418,-795,0,1663665813,14168.353116039994,154.77274215000216,54885.86562576 2022-09-20,09:23:35.000,263,11018394,-795,0,1663665814,14168.326170799999,154.7656930200028,54885.83069016001 2022-09-20,09:23:36.000,263,11018420,-795,0,1663665815,14168.305961869999,154.77979128000152,54885.81671592 2022-09-20,09:23:37.000,263,11018415,-795,0,1663665816,14168.285752939999,154.75159476000408,54885.71190912001 2022-09-20,09:23:38.000,263,11018404,-795,0,1663665817,14168.285752939999,154.75159476000408,54885.642037920006 2022-09-20,09:23:39.000,263,11018383,-795,0,1663665818,14168.353116039994,154.73044736999873,54885.74684472 2022-09-20,09:23:40.000,263,11018426,-795,0,1663665819,14168.38679759,154.75864389000344,54885.76780608 2022-09-20,09:23:41.000,263,11018423,-795,0,1663665820,14168.38006127999,154.71634911,54885.72588336 2022-09-20,09:23:42.000,263,11018436,-795,0,1663665821,14168.38679759,154.74454563000472,54885.704922 2022-09-20,09:23:43.000,263,11018360,-795,0,1663665822,14168.42047913999,154.7022508500013,54885.78178032001 2022-09-20,09:23:44.000,263,11018388,-795,0,1663665823,14168.38679759,154.71634911,54885.78178032001 2022-09-20,09:23:45.000,263,11018437,-795,0,1663665824,14168.413742829995,154.71634911,54885.7747932 2022-09-20,09:23:46.000,263,11018423,-795,0,1663665825,14168.42721545,154.65995606999786,54885.64902504 2022-09-20,09:23:47.000,263,11018398,-795,0,1663665826,14168.40027020999,154.67405433000386,54885.65601216 2022-09-20,09:23:48.000,263,11018420,-795,0,1663665827,14168.56194164999,154.65995606999786,54885.788767440004 2022-09-20,09:23:49.000,263,11018454,-795,0,1663665828,14168.60235950999,154.65995606999786,54885.79575456 2022-09-20,09:23:50.000,263,11018396,-795,0,1663665829,14168.60235950999,154.62471042000107,54885.83069016001 2022-09-20,09:23:51.000,263,11018370,-795,0,1663665830,14168.66972261,154.6176612900017,54885.81671592 2022-09-20,09:23:52.000,263,11018412,-795,0,1663665831,14168.534996409995,154.6176612900017,54885.60710232 2022-09-20,09:23:53.000,263,11018382,-795,0,1663665832,14168.615832129995,154.63175955000042,54885.72588336 2022-09-20,09:23:54.000,263,11018409,-795,0,1663665833,14168.676458919996,154.63175955000042,54885.7747932 2022-09-20,09:23:55.000,263,11018418,-795,0,1663665834,14168.676458919996,154.64585780999914,54885.8446644 2022-09-20,09:23:56.000,263,11018366,-795,0,1663665835,14168.636041059995,154.67405433000386,54885.73287048001 2022-09-20,09:23:57.000,263,11018401,-795,0,1663665836,14168.71014047,154.7022508500013,54885.72588336 2022-09-20,09:23:58.000,263,11018364,-795,0,1663665837,14168.723613089991,154.7022508500013,54885.858638640006 2022-09-20,09:23:59.000,263,11018329,-795,0,1663665838,14168.723613089991,154.7022508500013,54885.8446644 2022-09-20,09:24:00.000,263,11018380,-795,0,1663665839,14168.696667849996,154.69520172000193,54885.81671592 2022-09-20,09:24:01.000,263,11018379,-795,0,1663665840,14168.716876779996,154.74454563000472,54885.81671592 2022-09-20,09:24:02.000,263,11018415,-795,0,1663665841,14168.696667849996,154.7656930200028,54885.739857600005 2022-09-20,09:24:03.000,263,11018436,-795,0,1663665842,14168.58888689,154.7656930200028,54885.739857600005 2022-09-20,09:24:04.000,263,11018422,-795,0,1663665843,14168.62930475,154.77979128000152,54885.76780608 2022-09-20,09:24:05.000,263,11018385,-795,0,1663665844,14168.636041059995,154.77979128000152,54885.809728800006 2022-09-20,09:24:06.000,263,11018431,-795,0,1663665845,14168.56867796,154.8009386699996,54885.76081896001 2022-09-20,09:24:07.000,263,11018373,-795,0,1663665846,14168.54173271999,154.8291351900043,54885.71190912001 2022-09-20,09:24:08.000,263,11018362,-795,0,1663665847,14168.555205339995,154.82208605999767,54885.75383184 2022-09-20,09:24:09.000,263,11018410,-795,0,1663665848,14168.52152378999,154.87142997000046,54885.78178032001 2022-09-20,09:24:10.000,263,11018379,-795,0,1663665849,14168.54846903,154.87142997000046,54885.79575456 2022-09-20,09:24:11.000,263,11018413,-795,0,1663665850,14168.50805117,154.8996264899979,54885.76081896001 2022-09-20,09:24:12.000,263,11018410,-795,0,1663665851,14168.494578549995,154.87847909999982,54885.71889624 2022-09-20,09:24:13.000,263,11018401,-795,0,1663665852,14168.50805117,154.8643808400011,54885.80274168001 2022-09-20,09:24:14.000,263,11018398,-795,0,1663665853,14168.534996409995,154.89257735999854,54885.8446644 2022-09-20,09:24:15.000,263,11018381,-795,0,1663665854,14168.54173271999,154.93487214000197,54885.809728800006 2022-09-20,09:24:16.000,263,11018394,-795,0,1663665855,14168.48110592999,154.90667562000453,54885.73287048001 2022-09-20,09:24:17.000,263,11018435,-795,0,1663665856,14168.48784224,154.92077388000325,54885.7747932 2022-09-20,09:24:18.000,263,11018416,-795,0,1663665857,14168.46763331,154.89257735999854,54885.69793488 2022-09-20,09:24:19.000,263,11018403,-795,0,1663665858,14168.413742829995,154.85028258000239,54885.67697352 2022-09-20,09:24:20.000,263,11018374,-795,0,1663665859,14168.44068806999,154.9137247500039,54885.80274168001 2022-09-20,09:24:21.000,263,11018376,-795,0,1663665860,14168.433951759995,154.9137247500039,54885.704922 2022-09-20,09:24:22.000,263,11018422,-795,0,1663665861,14168.46089699999,154.88552822999918,54885.71889624 2022-09-20,09:24:23.000,263,11018382,-795,0,1663665862,14168.454160689995,154.85028258000239,54885.79575456 2022-09-20,09:24:24.000,263,11018379,-795,0,1663665863,14168.413742829995,154.87142997000046,54885.72588336 2022-09-20,09:24:25.000,263,11018418,-795,0,1663665864,14168.40027020999,154.88552822999918,54885.65601216 2022-09-20,09:24:26.000,263,11018448,-795,0,1663665865,14168.38006127999,154.8996264899979,54885.59312808001 2022-09-20,09:24:27.000,263,11018411,-795,0,1663665866,14168.40027020999,154.9137247500039,54885.621076560004 2022-09-20,09:24:28.000,263,11018436,-795,0,1663665867,14168.433951759995,154.89257735999854,54885.71190912001 2022-09-20,09:24:29.000,263,11018385,-795,0,1663665868,14168.413742829995,154.9137247500039,54885.71190912001 2022-09-20,09:24:30.000,263,11018423,-795,0,1663665869,14168.40027020999,154.8996264899979,54885.71190912001 2022-09-20,09:24:31.000,263,11018399,-795,0,1663665870,14168.38679759,154.89257735999854,54885.704922 2022-09-20,09:24:32.000,263,11018433,-795,0,1663665871,14168.332907109994,154.8996264899979,54885.55120536 2022-09-20,09:24:33.000,263,11018362,-795,0,1663665872,14168.38006127999,154.9137247500039,54885.621076560004 2022-09-20,09:24:34.000,263,11018408,-795,0,1663665873,14168.38006127999,154.88552822999918,54885.621076560004 2022-09-20,09:24:35.000,263,11018412,-795,0,1663665874,14168.393533899995,154.92077388000325,54885.57915384 2022-09-20,09:24:36.000,263,11018431,-795,0,1663665875,14168.34637973,154.95601953000005,54885.523256880006 2022-09-20,09:24:37.000,263,11018401,-795,0,1663665876,14168.292489249994,154.94192127000133,54885.62806368 2022-09-20,09:24:38.000,263,11018353,-795,0,1663665877,14168.35985234999,154.9630686599994,54885.690947760006 2022-09-20,09:24:39.000,263,11018329,-795,0,1663665878,14168.38679759,154.9489704000007,54885.68396064001 2022-09-20,09:24:40.000,263,11018413,-795,0,1663665879,14168.353116039994,154.9489704000007,54885.60710232 2022-09-20,09:24:41.000,263,11018433,-795,0,1663665880,14168.353116039994,154.9489704000007,54885.669986400004 2022-09-20,09:24:42.000,263,11018388,-795,0,1663665881,14168.36658866,154.93487214000197,54885.621076560004 2022-09-20,09:24:43.000,263,11018440,-795,0,1663665882,14168.34637973,154.95601953000005,54885.6001152 2022-09-20,09:24:44.000,263,11018410,-795,0,1663665883,14168.373324969994,154.9137247500039,54885.69793488 2022-09-20,09:24:45.000,263,11018434,-795,0,1663665884,14168.413742829995,154.92077388000325,54885.71889624 2022-09-20,09:24:46.000,263,11018388,-795,0,1663665885,14168.42047913999,154.94192127000133,54885.690947760006 2022-09-20,09:24:47.000,263,11018333,-795,0,1663665886,14168.35985234999,154.92077388000325,54885.642037920006 2022-09-20,09:24:48.000,263,11018348,-795,0,1663665887,14168.373324969994,154.94192127000133,54885.60710232 2022-09-20,09:24:49.000,263,11018418,-795,0,1663665888,14168.38679759,154.9489704000007,54885.621076560004 2022-09-20,09:24:50.000,263,11018387,-795,0,1663665889,14168.413742829995,154.92077388000325,54885.63505080001 2022-09-20,09:24:51.000,263,11018397,-795,0,1663665890,14168.433951759995,154.9137247500039,54885.669986400004 2022-09-20,09:24:52.000,263,11018410,-795,0,1663665891,14168.46763331,154.88552822999918,54885.669986400004 2022-09-20,09:24:53.000,263,11018391,-795,0,1663665892,14168.35985234999,154.89257735999854,54885.48133416 2022-09-20,09:24:54.000,263,11018408,-795,0,1663665893,14168.373324969994,154.85733171000174,54885.51626976001 2022-09-20,09:24:55.000,263,11018336,-795,0,1663665894,14168.44742438,154.8291351900043,54885.669986400004 2022-09-20,09:24:56.000,263,11018427,-795,0,1663665895,14168.42721545,154.82208605999767,54885.63505080001 2022-09-20,09:24:57.000,263,11018376,-795,0,1663665896,14168.44068806999,154.8009386699996,54885.62806368 2022-09-20,09:24:58.000,263,11018402,-795,0,1663665897,14168.44742438,154.82208605999767,54885.54421824001 2022-09-20,09:24:59.000,263,11018423,-795,0,1663665898,14168.42721545,154.80798779999895,54885.54421824001 2022-09-20,09:25:00.000,263,11018421,-795,0,1663665899,14168.494578549995,154.8150369299983,54885.71889624 2022-09-20,09:25:01.000,263,11018393,-795,0,1663665900,14168.50805117,154.79388954000024,54885.66299928001 2022-09-20,09:25:02.000,263,11018388,-795,0,1663665901,14168.494578549995,154.7656930200028,54885.68396064001 2022-09-20,09:25:03.000,263,11018314,-795,0,1663665902,14168.44742438,154.78684041000088,54885.56517960001 2022-09-20,09:25:04.000,263,11018400,-795,0,1663665903,14168.474369619995,154.7374964999981,54885.57915384 2022-09-20,09:25:05.000,263,11018405,-795,0,1663665904,14168.454160689995,154.77274215000216,54885.66299928001 2022-09-20,09:25:06.000,263,11018404,-795,0,1663665905,14168.44742438,154.7656930200028,54885.621076560004 2022-09-20,09:25:07.000,263,11018368,-795,0,1663665906,14168.433951759995,154.73044736999873,54885.572166720005 2022-09-20,09:25:08.000,263,11018421,-795,0,1663665907,14168.44742438,154.82208605999767,54885.6001152 2022-09-20,09:25:09.000,263,11018388,-795,0,1663665908,14168.50805117,154.79388954000024,54885.67697352 2022-09-20,09:25:10.000,263,11018388,-795,0,1663665909,14168.5282601,154.80798779999895,54885.71889624 2022-09-20,09:25:11.000,263,11018410,-795,0,1663665910,14168.54846903,154.84323345000303,54885.690947760006 2022-09-20,09:25:12.000,263,11018392,-795,0,1663665911,14168.48784224,154.8150369299983,54885.6001152 2022-09-20,09:25:13.000,263,11018323,-795,0,1663665912,14168.454160689995,154.85028258000239,54885.572166720005 2022-09-20,09:25:14.000,263,11018381,-795,0,1663665913,14168.48784224,154.88552822999918,54885.62806368 2022-09-20,09:25:15.000,263,11018428,-795,0,1663665914,14168.433951759995,154.89257735999854,54885.669986400004 2022-09-20,09:25:16.000,263,11018404,-795,0,1663665915,14168.454160689995,154.89257735999854,54885.55120536 2022-09-20,09:25:17.000,263,11018472,-795,0,1663665916,14168.48110592999,154.89257735999854,54885.59312808001 2022-09-20,09:25:18.000,263,11018410,-795,0,1663665917,14168.48784224,154.8996264899979,54885.642037920006 2022-09-20,09:25:19.000,263,11018379,-795,0,1663665918,14168.454160689995,154.92077388000325,54885.60710232 2022-09-20,09:25:20.000,263,11018388,-795,0,1663665919,14168.433951759995,154.90667562000453,54885.56517960001 2022-09-20,09:25:21.000,263,11018421,-795,0,1663665920,14168.393533899995,154.93487214000197,54885.67697352 2022-09-20,09:25:22.000,263,11018399,-795,0,1663665921,14168.40700652,154.92077388000325,54885.58614096 2022-09-20,09:25:23.000,263,11018391,-795,0,1663665922,14168.40700652,154.94192127000133,54885.60710232 2022-09-20,09:25:24.000,263,11018382,-795,0,1663665923,14168.393533899995,154.90667562000453,54885.64902504 2022-09-20,09:25:25.000,263,11018429,-795,0,1663665924,14168.42047913999,154.8996264899979,54885.704922 2022-09-20,09:25:26.000,263,11018407,-795,0,1663665925,14168.40700652,154.9489704000007,54885.69793488 2022-09-20,09:25:27.000,263,11018375,-795,0,1663665926,14168.312698179994,154.93487214000197,54885.58614096 2022-09-20,09:25:28.000,263,11018394,-795,0,1663665927,14168.38006127999,154.9278230100026,54885.64902504 2022-09-20,09:25:29.000,263,11018408,-795,0,1663665928,14168.312698179994,154.92077388000325,54885.65601216 2022-09-20,09:25:30.000,263,11018442,-795,0,1663665929,14168.353116039994,154.9489704000007,54885.66299928001 2022-09-20,09:25:31.000,263,11018439,-795,0,1663665930,14168.312698179994,154.93487214000197,54885.669986400004 2022-09-20,09:25:32.000,263,11018386,-795,0,1663665931,14168.238598769989,154.97011778999877,54885.54421824001 2022-09-20,09:25:33.000,263,11018421,-795,0,1663665932,14168.25880769999,154.97716691999813,54885.64902504 2022-09-20,09:25:34.000,263,11018448,-795,0,1663665933,14168.312698179994,154.94192127000133,54885.704922 2022-09-20,09:25:35.000,263,11018340,-795,0,1663665934,14168.326170799999,155.0124125700022,54885.63505080001 2022-09-20,09:25:36.000,263,11018381,-795,0,1663665935,14168.29922555999,155.03355996000028,54885.62806368 2022-09-20,09:25:37.000,263,11018421,-795,0,1663665936,14168.211653529994,155.047658219999,54885.53723112 2022-09-20,09:25:38.000,263,11018452,-795,0,1663665937,14168.204917219999,155.05470734999835,54885.49530840001 2022-09-20,09:25:39.000,263,11018383,-795,0,1663665938,14168.238598769989,155.10405126000114,54885.62806368 2022-09-20,09:25:40.000,263,11018393,-795,0,1663665939,14168.265544009999,155.1111003900005,54885.642037920006 2022-09-20,09:25:41.000,263,11018458,-795,0,1663665940,14168.252071389994,155.08290387000307,54885.57915384 2022-09-20,09:25:42.000,263,11018446,-795,0,1663665941,14168.25880769999,155.11814951999986,54885.57915384 2022-09-20,09:25:43.000,263,11018393,-795,0,1663665942,14168.25880769999,155.11814951999986,54885.69793488 2022-09-20,09:25:44.000,263,11018446,-795,0,1663665943,14168.218389839989,155.10405126000114,54885.59312808001 2022-09-20,09:25:45.000,263,11018437,-795,0,1663665944,14168.252071389994,155.11814951999986,54885.60710232 2022-09-20,09:25:46.000,263,11018437,-795,0,1663665945,14168.218389839989,155.1604443000033,54885.502295520004 2022-09-20,09:25:47.000,263,11018423,-795,0,1663665946,14168.225126149999,155.174542560002,54885.530244 2022-09-20,09:25:48.000,263,11018410,-795,0,1663665947,14168.272280319994,155.1604443000033,54885.66299928001 2022-09-20,09:25:49.000,263,11018400,-795,0,1663665948,14168.27901662999,155.1604443000033,54885.65601216 2022-09-20,09:25:50.000,263,11018405,-795,0,1663665949,14168.27901662999,155.1604443000033,54885.66299928001 2022-09-20,09:25:51.000,263,11018333,-795,0,1663665950,14168.272280319994,155.12519864999922,54885.68396064001 2022-09-20,09:25:52.000,263,11018390,-795,0,1663665951,14168.265544009999,155.14634604000457,54885.48133416 2022-09-20,09:25:53.000,263,11018398,-795,0,1663665952,14168.25880769999,155.14634604000457,54885.57915384 2022-09-20,09:25:54.000,263,11018436,-795,0,1663665953,14168.204917219999,155.11814951999986,54885.48133416 2022-09-20,09:25:55.000,263,11018432,-795,0,1663665954,14168.245335079999,155.09700213000178,54885.51626976001 2022-09-20,09:25:56.000,263,11018411,-795,0,1663665955,14168.245335079999,155.11814951999986,54885.56517960001 2022-09-20,09:25:57.000,263,11018375,-795,0,1663665956,14168.231862459994,155.08995300000242,54885.54421824001 2022-09-20,09:25:58.000,263,11018438,-795,0,1663665957,14168.292489249994,155.08290387000307,54885.60710232 2022-09-20,09:25:59.000,263,11018461,-795,0,1663665958,14168.305961869999,155.05470734999835,54885.621076560004 2022-09-20,09:26:00.000,263,11018401,-795,0,1663665959,14168.272280319994,155.05470734999835,54885.55819248 2022-09-20,09:26:01.000,263,11018401,-795,0,1663665960,14168.252071389994,155.04060908999963,54885.56517960001 2022-09-20,09:26:02.000,263,11018441,-795,0,1663665961,14168.198180909989,155.05470734999835,54885.51626976001 2022-09-20,09:26:03.000,263,11018422,-795,0,1663665962,14168.252071389994,154.99126518000412,54885.49530840001 2022-09-20,09:26:04.000,263,11018378,-795,0,1663665963,14168.25880769999,154.99126518000412,54885.621076560004 2022-09-20,09:26:05.000,263,11018460,-795,0,1663665964,14168.252071389994,155.00536344000284,54885.57915384 2022-09-20,09:26:06.000,263,11018418,-795,0,1663665965,14168.25880769999,154.98421605000476,54885.61408944001 2022-09-20,09:26:07.000,263,11018434,-795,0,1663665966,14168.245335079999,154.97011778999877,54885.46735992001 2022-09-20,09:26:08.000,263,11018475,-795,0,1663665967,14168.292489249994,154.97716691999813,54885.55819248 2022-09-20,09:26:09.000,263,11018428,-795,0,1663665968,14168.312698179994,154.97716691999813,54885.53723112 2022-09-20,09:26:10.000,263,11018379,-795,0,1663665969,14168.285752939999,154.99126518000412,54885.55819248 2022-09-20,09:26:11.000,263,11018436,-795,0,1663665970,14168.225126149999,154.99831431000348,54885.44639856001 2022-09-20,09:26:12.000,263,11018425,-795,0,1663665971,14168.272280319994,155.01946170000156,54885.502295520004 2022-09-20,09:26:13.000,263,11018434,-795,0,1663665972,14168.272280319994,154.98421605000476,54885.43941144 2022-09-20,09:26:14.000,263,11018438,-795,0,1663665973,14168.27901662999,155.01946170000156,54885.621076560004 2022-09-20,09:26:15.000,263,11018429,-795,0,1663665974,14168.265544009999,155.00536344000284,54885.55819248 2022-09-20,09:26:16.000,263,11018373,-795,0,1663665975,14168.29922555999,155.01946170000156,54885.572166720005 2022-09-20,09:26:17.000,263,11018403,-795,0,1663665976,14168.272280319994,155.02651083000092,54885.41845008 2022-09-20,09:26:18.000,263,11018387,-795,0,1663665977,14168.292489249994,154.98421605000476,54885.43242432 2022-09-20,09:26:19.000,263,11018414,-795,0,1663665978,14168.326170799999,155.0124125700022,54885.54421824001 2022-09-20,09:26:20.000,263,11018431,-795,0,1663665979,14168.326170799999,155.0124125700022,54885.53723112 2022-09-20,09:26:21.000,263,11018369,-795,0,1663665980,14168.36658866,154.97011778999877,54885.51626976001 2022-09-20,09:26:22.000,263,11018415,-795,0,1663665981,14168.332907109994,154.9489704000007,54885.51626976001 2022-09-20,09:26:23.000,263,11018418,-795,0,1663665982,14168.326170799999,154.95601953000005,54885.48133416 2022-09-20,09:26:24.000,263,11018412,-795,0,1663665983,14168.33964341999,154.9630686599994,54885.48133416 2022-09-20,09:26:25.000,263,11018408,-795,0,1663665984,14168.285752939999,154.9630686599994,54885.502295520004 2022-09-20,09:26:26.000,263,11018384,-795,0,1663665985,14168.272280319994,154.9630686599994,54885.474347040006 2022-09-20,09:26:27.000,263,11018376,-795,0,1663665986,14168.272280319994,154.9630686599994,54885.404475840005 2022-09-20,09:26:28.000,263,11018437,-795,0,1663665987,14168.285752939999,154.92077388000325,54885.48832128 2022-09-20,09:26:29.000,263,11018444,-795,0,1663665988,14168.31943448999,154.8996264899979,54885.55120536 2022-09-20,09:26:30.000,263,11018416,-795,0,1663665989,14168.305961869999,154.89257735999854,54885.523256880006 2022-09-20,09:26:31.000,263,11018379,-795,0,1663665990,14168.272280319994,154.9278230100026,54885.50928264 2022-09-20,09:26:32.000,263,11018406,-795,0,1663665991,14168.238598769989,154.8996264899979,54885.37652736001 2022-09-20,09:26:33.000,263,11018396,-795,0,1663665992,14168.25880769999,154.90667562000453,54885.3905016 2022-09-20,09:26:34.000,263,11018387,-795,0,1663665993,14168.238598769989,154.9137247500039,54885.43242432 2022-09-20,09:26:35.000,263,11018442,-795,0,1663665994,14168.231862459994,154.9489704000007,54885.48832128 2022-09-20,09:26:36.000,263,11018442,-795,0,1663665995,14168.31943448999,154.9278230100026,54885.530244 2022-09-20,09:26:37.000,263,11018448,-795,0,1663665996,14168.27901662999,154.93487214000197,54885.48832128 2022-09-20,09:26:38.000,263,11018418,-795,0,1663665997,14168.231862459994,154.92077388000325,54885.44639856001 2022-09-20,09:26:39.000,263,11018398,-795,0,1663665998,14168.285752939999,154.90667562000453,54885.530244 2022-09-20,09:26:40.000,263,11018426,-795,0,1663665999,14168.231862459994,154.93487214000197,54885.474347040006 2022-09-20,09:26:41.000,263,11018444,-795,0,1663666000,14168.218389839989,154.93487214000197,54885.50928264 2022-09-20,09:26:42.000,263,11018424,-795,0,1663666001,14168.218389839989,154.9278230100026,54885.41845008 2022-09-20,09:26:43.000,263,11018417,-795,0,1663666002,14168.184708289999,154.93487214000197,54885.41146296 2022-09-20,09:26:44.000,263,11018439,-795,0,1663666003,14168.25880769999,154.9630686599994,54885.523256880006 2022-09-20,09:26:45.000,263,11018465,-795,0,1663666004,14168.265544009999,154.99831431000348,54885.474347040006 2022-09-20,09:26:46.000,263,11018425,-795,0,1663666005,14168.231862459994,155.0124125700022,54885.50928264 2022-09-20,09:26:47.000,263,11018353,-795,0,1663666006,14168.191444599994,155.03355996000028,54885.49530840001 2022-09-20,09:26:48.000,263,11018421,-795,0,1663666007,14168.157763049989,155.0617564799977,54885.46735992001 2022-09-20,09:26:49.000,263,11018444,-795,0,1663666008,14168.144290429998,155.05470734999835,54885.50928264 2022-09-20,09:26:50.000,263,11018410,-795,0,1663666009,14168.157763049989,155.0758547400037,54885.43242432 2022-09-20,09:26:51.000,263,11018439,-795,0,1663666010,14168.117345189989,155.0617564799977,54885.4603728 2022-09-20,09:26:52.000,263,11018400,-795,0,1663666011,14168.124081499998,155.08995300000242,54885.36954024 2022-09-20,09:26:53.000,263,11018391,-795,0,1663666012,14168.191444599994,155.06880561000435,54885.37652736001 2022-09-20,09:26:54.000,263,11018422,-795,0,1663666013,14168.144290429998,155.047658219999,54885.46735992001 2022-09-20,09:26:55.000,263,11018401,-795,0,1663666014,14168.117345189989,155.04060908999963,54885.355566000006 2022-09-20,09:26:56.000,263,11018413,-795,0,1663666015,14168.090399949993,155.06880561000435,54885.2507592 2022-09-20,09:26:57.000,263,11018419,-795,0,1663666016,14168.110608879993,155.0617564799977,54885.27870768001 2022-09-20,09:26:58.000,263,11018427,-755,0,1663666017,14168.130817809993,155.00536344000284,54885.25774632001 2022-09-20,09:26:59.000,263,11018376,-795,0,1663666018,14168.171235669994,155.01946170000156,54885.36954024 2022-09-20,09:27:00.000,263,11018415,-795,0,1663666019,14168.171235669994,154.99831431000348,54885.4603728 2022-09-20,09:27:01.000,263,11018421,-795,0,1663666020,14168.164499359998,155.01946170000156,54885.43941144 2022-09-20,09:27:02.000,263,11018395,-795,0,1663666021,14168.164499359998,154.9630686599994,54885.404475840005 2022-09-20,09:27:03.000,263,11018375,-795,0,1663666022,14168.225126149999,154.99831431000348,54885.43941144 2022-09-20,09:27:04.000,263,11018391,-795,0,1663666023,14168.211653529994,155.00536344000284,54885.4603728 2022-09-20,09:27:05.000,263,11018419,-795,0,1663666024,14168.204917219999,154.9489704000007,54885.43242432 2022-09-20,09:27:06.000,263,11018366,-795,0,1663666025,14168.204917219999,154.97011778999877,54885.306656160006 2022-09-20,09:27:07.000,263,11018371,-795,0,1663666026,14168.198180909989,154.93487214000197,54885.32761752001 2022-09-20,09:27:08.000,263,11018443,-795,0,1663666027,14168.272280319994,154.93487214000197,54885.530244 2022-09-20,09:27:09.000,263,11018467,-795,0,1663666028,14168.312698179994,154.94192127000133,54885.56517960001 2022-09-20,09:27:10.000,263,11018413,-795,0,1663666029,14168.292489249994,154.9278230100026,54885.44639856001 2022-09-20,09:27:11.000,263,11018387,-795,0,1663666030,14168.272280319994,154.94192127000133,54885.37652736001 2022-09-20,09:27:12.000,263,11018468,-795,0,1663666031,14168.25880769999,154.93487214000197,54885.27870768001 2022-09-20,09:27:13.000,263,11018415,-795,0,1663666032,14168.252071389994,154.9278230100026,54885.39748872001 2022-09-20,09:27:14.000,263,11018449,-795,0,1663666033,14168.272280319994,154.9489704000007,54885.3206304 2022-09-20,09:27:15.000,263,11018414,-795,0,1663666034,14168.312698179994,154.97716691999813,54885.34857888001 2022-09-20,09:27:16.000,263,11018460,-795,0,1663666035,14168.245335079999,154.9630686599994,54885.334604640004 2022-09-20,09:27:17.000,263,11018417,-795,0,1663666036,14168.29922555999,154.9489704000007,54885.334604640004 2022-09-20,09:27:18.000,263,11018426,-795,0,1663666037,14168.326170799999,154.9278230100026,54885.36255312 2022-09-20,09:27:19.000,263,11018388,-795,0,1663666038,14168.38006127999,154.95601953000005,54885.37652736001 2022-09-20,09:27:20.000,263,11018412,-795,0,1663666039,14168.31943448999,154.9489704000007,54885.355566000006 2022-09-20,09:27:21.000,263,11018429,-795,0,1663666040,14168.34637973,154.94192127000133,54885.34857888001 2022-09-20,09:27:22.000,263,11018482,-795,0,1663666041,14168.312698179994,154.95601953000005,54885.27870768001 2022-09-20,09:27:23.000,263,11018462,-795,0,1663666042,14168.326170799999,154.97011778999877,54885.27172056 2022-09-20,09:27:24.000,263,11018422,-795,0,1663666043,14168.33964341999,154.9278230100026,54885.3206304 2022-09-20,09:27:25.000,263,11018373,-795,0,1663666044,14168.42047913999,154.89257735999854,54885.34857888001 2022-09-20,09:27:26.000,263,11018409,-795,0,1663666045,14168.40700652,154.87847909999982,54885.3206304 2022-09-20,09:27:27.000,263,11018355,-795,0,1663666046,14168.34637973,154.84323345000303,54885.36954024 2022-09-20,09:27:28.000,263,11018322,-795,0,1663666047,14168.42047913999,154.83618432000367,54885.29966904001 2022-09-20,09:27:29.000,263,11018456,-795,0,1663666048,14168.433951759995,154.8291351900043,54885.36255312 2022-09-20,09:27:30.000,263,11018373,-795,0,1663666049,14168.413742829995,154.80798779999895,54885.32761752001 2022-09-20,09:27:31.000,263,11018405,-795,0,1663666050,14168.40700652,154.80798779999895,54885.404475840005 2022-09-20,09:27:32.000,263,11018417,-795,0,1663666051,14168.40700652,154.78684041000088,54885.34857888001 2022-09-20,09:27:33.000,263,11018410,-795,0,1663666052,14168.413742829995,154.77274215000216,54885.37652736001 2022-09-20,09:27:34.000,263,11018405,-795,0,1663666053,14168.5282601,154.75864389000344,54885.453385680004 2022-09-20,09:27:35.000,263,11018405,-795,0,1663666054,14168.50131485999,154.77274215000216,54885.453385680004 2022-09-20,09:27:36.000,263,11018369,-795,0,1663666055,14168.48784224,154.8009386699996,54885.36255312 2022-09-20,09:27:37.000,263,11018376,-795,0,1663666056,14168.454160689995,154.7656930200028,54885.36954024 2022-09-20,09:27:38.000,263,11018436,-795,0,1663666057,14168.42047913999,154.75159476000408,54885.32761752001 2022-09-20,09:27:39.000,263,11018374,-795,0,1663666058,14168.38006127999,154.75864389000344,54885.3206304 2022-09-20,09:27:40.000,263,11018456,-795,0,1663666059,14168.44068806999,154.75159476000408,54885.43941144 2022-09-20,09:27:41.000,263,11018458,-795,0,1663666060,14168.42047913999,154.7656930200028,54885.44639856001 2022-09-20,09:27:42.000,263,11018448,-795,0,1663666061,14168.42721545,154.7656930200028,54885.38351448 2022-09-20,09:27:43.000,263,11018349,-795,0,1663666062,14168.44068806999,154.75864389000344,54885.44639856001 2022-09-20,09:27:44.000,263,11018407,-795,0,1663666063,14168.40027020999,154.77979128000152,54885.38351448 2022-09-20,09:27:45.000,263,11018412,-795,0,1663666064,14168.36658866,154.80798779999895,54885.44639856001 2022-09-20,09:27:46.000,263,11018448,-795,0,1663666065,14168.353116039994,154.83618432000367,54885.3206304 2022-09-20,09:27:47.000,263,11018382,-795,0,1663666066,14168.252071389994,154.85733171000174,54885.38351448 2022-09-20,09:27:48.000,263,11018428,-795,0,1663666067,14168.31943448999,154.9137247500039,54885.48133416 2022-09-20,09:27:49.000,263,11018444,-795,0,1663666068,14168.332907109994,154.93487214000197,54885.502295520004 2022-09-20,09:27:50.000,263,11018434,-795,0,1663666069,14168.353116039994,154.97716691999813,54885.44639856001 2022-09-20,09:27:51.000,263,11018413,-795,0,1663666070,14168.29922555999,154.97011778999877,54885.4603728 2022-09-20,09:27:52.000,263,11018463,-795,0,1663666071,14168.25880769999,154.94192127000133,54885.355566000006 2022-09-20,09:27:53.000,263,11018398,-795,0,1663666072,14168.272280319994,155.01946170000156,54885.37652736001 2022-09-20,09:27:54.000,263,11018457,-795,0,1663666073,14168.272280319994,154.98421605000476,54885.474347040006 2022-09-20,09:27:55.000,263,11018414,-795,0,1663666074,14168.245335079999,155.04060908999963,54885.41146296 2022-09-20,09:27:56.000,263,11018384,-795,0,1663666075,14168.198180909989,154.99126518000412,54885.3206304 2022-09-20,09:27:57.000,263,11018419,-795,0,1663666076,14168.218389839989,155.01946170000156,54885.25774632001 2022-09-20,09:27:58.000,263,11018432,-795,0,1663666077,14168.34637973,155.02651083000092,54885.44639856001 2022-09-20,09:27:59.000,263,11018400,-795,0,1663666078,14168.305961869999,155.06880561000435,54885.38351448 2022-09-20,09:28:00.000,263,11018395,-795,0,1663666079,14168.29922555999,155.08995300000242,54885.36954024 2022-09-20,09:28:01.000,263,11018445,-795,0,1663666080,14168.292489249994,155.05470734999835,54885.404475840005 2022-09-20,09:28:02.000,263,11018454,-795,0,1663666081,14168.326170799999,155.04060908999963,54885.334604640004 2022-09-20,09:28:03.000,263,11018404,-795,0,1663666082,14168.292489249994,155.02651083000092,54885.32761752001 2022-09-20,09:28:04.000,263,11018406,-795,0,1663666083,14168.393533899995,155.047658219999,54885.41146296 2022-09-20,09:28:05.000,263,11018415,-795,0,1663666084,14168.393533899995,155.0124125700022,54885.4603728 2022-09-20,09:28:06.000,263,11018393,-795,0,1663666085,14168.48784224,154.99831431000348,54885.41845008 2022-09-20,09:28:07.000,263,11018369,-795,0,1663666086,14168.38006127999,154.99126518000412,54885.32761752001 2022-09-20,09:28:08.000,263,11018393,-795,0,1663666087,14168.48110592999,154.98421605000476,54885.39748872001 2022-09-20,09:28:09.000,263,11018437,-795,0,1663666088,14168.44068806999,154.98421605000476,54885.306656160006 2022-09-20,09:28:10.000,263,11018438,-795,0,1663666089,14168.52152378999,154.97716691999813,54885.34857888001 2022-09-20,09:28:11.000,263,11018386,-795,0,1663666090,14168.50805117,154.99831431000348,54885.36954024 2022-09-20,09:28:12.000,263,11018419,-795,0,1663666091,14168.5282601,154.9137247500039,54885.31364328 2022-09-20,09:28:13.000,263,11018423,-795,0,1663666092,14168.575414269995,154.88552822999918,54885.285694800004 2022-09-20,09:28:14.000,263,11018424,-795,0,1663666093,14168.64277736999,154.85028258000239,54885.37652736001 2022-09-20,09:28:15.000,263,11018409,-795,0,1663666094,14168.64951368,154.82208605999767,54885.36954024 2022-09-20,09:28:16.000,263,11018430,-795,0,1663666095,14168.676458919996,154.8643808400011,54885.34159176 2022-09-20,09:28:17.000,263,11018423,-795,0,1663666096,14168.62930475,154.8009386699996,54885.22979784001 2022-09-20,09:28:18.000,263,11018463,-795,0,1663666097,14168.64951368,154.8150369299983,54885.236784960005 2022-09-20,09:28:19.000,263,11018477,-795,0,1663666098,14168.737085709996,154.78684041000088,54885.31364328 2022-09-20,09:28:20.000,263,11018425,-795,0,1663666099,14168.757294639996,154.82208605999767,54885.36954024 2022-09-20,09:28:21.000,263,11018419,-795,0,1663666100,14168.737085709996,154.8291351900043,54885.334604640004 2022-09-20,09:28:22.000,263,11018439,-795,0,1663666101,14168.790976190001,154.78684041000088,54885.34159176 2022-09-20,09:28:23.000,263,11018366,-795,0,1663666102,14168.777503569996,154.73044736999873,54885.36954024 2022-09-20,09:28:24.000,263,11018370,-795,0,1663666103,14168.811185120001,154.67405433000386,54885.29268192 2022-09-20,09:28:25.000,263,11018400,-795,0,1663666104,14168.797712499996,154.6670052000045,54885.306656160006 2022-09-20,09:28:26.000,263,11018378,-795,0,1663666105,14168.77076726,154.7022508500013,54885.166913760004 2022-09-20,09:28:27.000,263,11018437,-795,0,1663666106,14168.777503569996,154.6529069399985,54885.20883648001 2022-09-20,09:28:28.000,263,11018455,-795,0,1663666107,14168.797712499996,154.5824156400049,54885.31364328 2022-09-20,09:28:29.000,263,11018355,-795,0,1663666108,14168.824657739991,154.56831737999892,54885.31364328 2022-09-20,09:28:30.000,263,11018402,-795,0,1663666109,14168.797712499996,154.54012086000148,54885.29268192 2022-09-20,09:28:31.000,263,11018351,-795,0,1663666110,14168.764030949991,154.51192434000404,54885.334604640004 2022-09-20,09:28:32.000,263,11018404,-795,0,1663666111,14168.71014047,154.43438391000382,54885.17390088 2022-09-20,09:28:33.000,263,11018336,-795,0,1663666112,14168.737085709996,154.41323651999846,54885.187875120006 2022-09-20,09:28:34.000,263,11018397,-795,0,1663666113,14168.757294639996,154.37799087000167,54885.2158236 2022-09-20,09:28:35.000,263,11018433,-795,0,1663666114,14168.757294639996,154.34274522000487,54885.15992664001 2022-09-20,09:28:36.000,263,11018368,-795,0,1663666115,14168.66298629999,154.34979435000423,54885.118003920004 2022-09-20,09:28:37.000,263,11018384,-795,0,1663666116,14168.68993154,154.28635218000272,54885.11101680001 2022-09-20,09:28:38.000,263,11018397,-795,0,1663666117,14168.716876779996,154.27930305000336,54885.20184936 2022-09-20,09:28:39.000,263,11018370,-795,0,1663666118,14168.68319522999,154.18766436000442,54885.18088800001 2022-09-20,09:28:40.000,263,11018401,-795,0,1663666119,14168.64951368,154.145369580001,54885.11101680001 2022-09-20,09:28:41.000,263,11018422,-795,0,1663666120,14168.58215057999,154.10307480000483,54885.02717136 2022-09-20,09:28:42.000,263,11018392,-795,0,1663666121,14168.575414269995,154.08897653999884,54884.98524864 2022-09-20,09:28:43.000,263,11018429,-795,0,1663666122,14168.56194164999,154.08192740999948,54885.02717136 2022-09-20,09:28:44.000,263,11018426,-795,0,1663666123,14168.62930475,154.03258350000397,54885.020184240006 2022-09-20,09:28:45.000,263,11018420,-795,0,1663666124,14168.58215057999,154.0114361099986,54885.118003920004 2022-09-20,09:28:46.000,263,11018451,-795,0,1663666125,14168.5282601,153.9973378499999,54885.04114560001 2022-09-20,09:28:47.000,263,11018353,-795,0,1663666126,14168.494578549995,153.9338956799984,54884.94332592001 2022-09-20,09:28:48.000,263,11018353,-795,0,1663666127,14168.46763331,153.8986500300016,54884.92236456001 2022-09-20,09:28:49.000,263,11018410,-795,0,1663666128,14168.50131485999,153.88455177000287,54885.00621 2022-09-20,09:28:50.000,263,11018385,-795,0,1663666129,14168.46089699999,153.8634043800048,54884.91537744 2022-09-20,09:28:51.000,263,11018444,-795,0,1663666130,14168.44068806999,153.83520786000008,54884.94332592001 2022-09-20,09:28:52.000,263,11018414,-795,0,1663666131,14168.40700652,153.8634043800048,54884.852493360006 2022-09-20,09:28:53.000,263,11018428,-795,0,1663666132,14168.42721545,153.83520786000008,54884.9363388 2022-09-20,09:28:54.000,263,11018406,-795,0,1663666133,14168.454160689995,153.85635524999816,54884.8664676 2022-09-20,09:28:55.000,263,11018390,-795,0,1663666134,14168.44742438,153.8493061199988,54884.92935168 2022-09-20,09:28:56.000,263,11018425,-795,0,1663666135,14168.44742438,153.83520786000008,54884.87345472001 2022-09-20,09:28:57.000,263,11018412,-795,0,1663666136,14168.44742438,153.814060470002,54884.83851912 2022-09-20,09:28:58.000,263,11018412,-795,0,1663666137,14168.40700652,153.80701134000265,54884.71973808 2022-09-20,09:28:59.000,263,11018436,-795,0,1663666138,14168.50805117,153.814060470002,54884.82454488001 2022-09-20,09:29:00.000,263,11018410,-795,0,1663666139,14168.60235950999,153.80701134000265,54884.901403200005 2022-09-20,09:29:01.000,263,11018422,-795,0,1663666140,14168.595623199995,153.78586395000457,54884.92935168 2022-09-20,09:29:02.000,263,11018390,-795,0,1663666141,14168.62256843999,153.77881481999793,54884.852493360006 2022-09-20,09:29:03.000,263,11018421,-795,0,1663666142,14168.58215057999,153.77176568999857,54884.8664676 2022-09-20,09:29:04.000,263,11018438,-795,0,1663666143,14168.534996409995,153.77881481999793,54884.75467368001 2022-09-20,09:29:05.000,263,11018390,-795,0,1663666144,14168.56867796,153.74356917000114,54884.81057064 2022-09-20,09:29:06.000,263,11018383,-795,0,1663666145,14168.62930475,153.75766742999986,54884.852493360006 2022-09-20,09:29:07.000,263,11018415,-795,0,1663666146,14168.58215057999,153.74356917000114,54884.83851912 2022-09-20,09:29:08.000,263,11018402,-795,0,1663666147,14168.555205339995,153.77176568999857,54884.85948048 2022-09-20,09:29:09.000,263,11018449,-795,0,1663666148,14168.54173271999,153.7506183000005,54884.85948048 2022-09-20,09:29:10.000,263,11018398,-795,0,1663666149,14168.54846903,153.7506183000005,54884.95730016 2022-09-20,09:29:11.000,263,11018388,-795,0,1663666150,14168.48110592999,153.73652004000178,54884.901403200005 2022-09-20,09:29:12.000,263,11018432,-795,0,1663666151,14168.42047913999,153.7506183000005,54884.803583520006 2022-09-20,09:29:13.000,263,11018402,-795,0,1663666152,14168.393533899995,153.77881481999793,54884.84550624001 2022-09-20,09:29:14.000,263,11018437,-795,0,1663666153,14168.36658866,153.77881481999793,54884.83851912 2022-09-20,09:29:15.000,263,11018394,-795,0,1663666154,14168.38006127999,153.7506183000005,54884.852493360006 2022-09-20,09:29:16.000,263,11018382,-795,0,1663666155,14168.29922555999,153.73652004000178,54884.84550624001 2022-09-20,09:29:17.000,263,11018405,-795,0,1663666156,14168.292489249994,153.76471655999921,54884.82454488001 2022-09-20,09:29:18.000,263,11018415,-795,0,1663666157,14168.292489249994,153.73652004000178,54884.901403200005 2022-09-20,09:29:19.000,263,11018446,-795,0,1663666158,14168.245335079999,153.7012743899977,54884.85948048 2022-09-20,09:29:20.000,263,11018391,-795,0,1663666159,14168.157763049989,153.6025865699994,54884.782622160004 2022-09-20,09:29:21.000,263,11018391,-795,0,1663666160,14168.110608879993,153.5391443999979,54884.7616608 2022-09-20,09:29:22.000,263,11018404,-795,0,1663666161,14168.016300539988,153.54619353000453,54884.71973808 2022-09-20,09:29:23.000,263,11018430,-795,0,1663666162,14167.989355299993,153.44750570999895,54884.70576384001 2022-09-20,09:29:24.000,263,11018398,-795,0,1663666163,14167.928728509993,153.36291614999936,54884.74069944 2022-09-20,09:29:25.000,263,11018414,-795,0,1663666164,14167.847892789992,153.25013007000234,54884.74069944 2022-09-20,09:29:26.000,263,11018420,-795,0,1663666165,14167.820947549997,153.2219335500049,54884.69877672 2022-09-20,09:29:27.000,263,11018369,-795,0,1663666166,14167.753584450002,153.15144225000404,54884.614931280004 2022-09-20,09:29:28.000,263,11018413,-795,0,1663666167,14167.706430279992,153.0739018200038,54884.60095704 2022-09-20,09:29:29.000,263,11018378,-795,0,1663666168,14167.645803489992,152.98931226000423,54884.60794416001 2022-09-20,09:29:30.000,263,11018427,-795,0,1663666169,14167.571704080001,152.897673569998,54884.52409872 2022-09-20,09:29:31.000,263,11018443,-795,0,1663666170,14167.524549909991,152.79193662000034,54884.55903432001 2022-09-20,09:29:32.000,263,11018435,-795,0,1663666171,14167.49086836,152.7355435799982,54884.44025328001 2022-09-20,09:29:33.000,263,11018386,-795,0,1663666172,14167.43024157,152.6650522800046,54884.44025328001 2022-09-20,09:29:34.000,263,11018391,-795,0,1663666173,14167.44371418999,152.5170205500035,54884.42627904 2022-09-20,09:29:35.000,263,11018365,-795,0,1663666174,14167.34266953999,152.46062751000136,54884.39134344001 2022-09-20,09:29:36.000,263,11018375,-795,0,1663666175,14167.28204274999,152.36898882000241,54884.26557528 2022-09-20,09:29:37.000,263,11018425,-795,0,1663666176,14167.14058023999,152.27735013000347,54884.160768480004 2022-09-20,09:29:38.000,263,11018389,-795,0,1663666177,14167.12710762,152.2421044799994,54884.11884576 2022-09-20,09:29:39.000,263,11018396,-795,0,1663666178,14167.14731655,152.19980970000324,54884.132820000006 2022-09-20,09:29:40.000,263,11018393,-795,0,1663666179,14167.093426069994,152.13636753000173,54884.05596168001 2022-09-20,09:29:41.000,263,11018416,-795,0,1663666180,14167.053008209994,152.07292536000023,54883.95814200001 2022-09-20,09:29:42.000,263,11018414,-795,0,1663666181,14166.972172489994,152.03767971000343,54883.93019352 2022-09-20,09:29:43.000,263,11018366,-795,0,1663666182,14166.951963559994,151.95309015000385,54883.944167760004 2022-09-20,09:29:44.000,263,11018393,-795,0,1663666183,14166.837446289988,151.90374624000106,54883.91621928001 2022-09-20,09:29:45.000,263,11018424,-795,0,1663666184,14166.776819500003,151.85440232999827,54883.83936096001 2022-09-20,09:29:46.000,263,11018367,-795,0,1663666185,14166.736401640002,151.75571450999996,54883.727567040005 2022-09-20,09:29:47.000,263,11018427,-795,0,1663666186,14166.642093299997,151.72751799000253,54883.69961856001 2022-09-20,09:29:48.000,263,11018413,-795,0,1663666187,14166.655565920002,151.67112495000038,54883.74154128 2022-09-20,09:29:49.000,263,11018406,-795,0,1663666188,14166.621884369997,151.61473190999823,54883.70660568 2022-09-20,09:29:50.000,263,11018419,-795,0,1663666189,14166.547784959992,151.53014234999864,54883.6437216 2022-09-20,09:29:51.000,263,11018348,-795,0,1663666190,14166.493894480001,151.45965104999777,54883.65070872001 2022-09-20,09:29:52.000,263,11018427,-795,0,1663666191,14166.433267690001,151.39620888000354,54883.42712088 2022-09-20,09:29:53.000,263,11018351,-795,0,1663666192,14166.433267690001,151.3398158400014,54883.48301784001 2022-09-20,09:29:54.000,263,11018440,-795,0,1663666193,14166.413058760001,151.28342279999924,54883.50397920001 2022-09-20,09:29:55.000,263,11018414,-795,0,1663666194,14166.426531379992,151.1565384600035,54883.52494056 2022-09-20,09:29:56.000,263,11018376,-795,0,1663666195,14166.372640900001,151.14948933000414,54883.35026256 2022-09-20,09:29:57.000,263,11018387,-795,0,1663666196,14166.33222304,151.093096290002,54883.30135272 2022-09-20,09:29:58.000,263,11018441,-795,0,1663666197,14166.285068869991,151.0296541200005,54883.224494400005 2022-09-20,09:29:59.000,263,11018414,-795,0,1663666198,14166.285068869991,150.96621194999898,54883.126674720006 2022-09-20,09:30:00.000,263,11018398,-795,0,1663666199,14166.35243197,150.86752413000067,54883.14763608001 2022-09-20,09:30:01.000,263,11018361,-795,0,1663666200,14166.379377209996,150.85342587000196,54883.07077776 2022-09-20,09:30:02.000,263,11018406,-795,0,1663666201,14166.338959349996,150.81113108999853,54882.97295808 2022-09-20,09:30:03.000,263,11018421,-795,0,1663666202,14166.392849830001,150.80408195999917,54882.97994520001 2022-09-20,09:30:04.000,263,11018385,-795,0,1663666203,14166.440003999996,150.81818021999788,54883.02186792 2022-09-20,09:30:05.000,263,11018419,-795,0,1663666204,14166.520839719997,150.7829345700011,54883.02186792 2022-09-20,09:30:06.000,263,11018375,-795,0,1663666205,14166.500630789997,150.82522935000452,54882.97295808 2022-09-20,09:30:07.000,263,11018435,-795,0,1663666206,14166.520839719997,150.81818021999788,54882.89609976 2022-09-20,09:30:08.000,263,11018355,-795,0,1663666207,14166.588202819992,150.8816223899994,54882.91706112 2022-09-20,09:30:09.000,263,11018409,-795,0,1663666208,14166.621884369997,150.9450645600009,54882.889112640005 2022-09-20,09:30:10.000,263,11018437,-795,0,1663666209,14166.763346879998,151.01555586000177,54882.889112640005 2022-09-20,09:30:11.000,263,11018376,-795,0,1663666210,14166.797028429988,151.07899803000328,54882.89609976 2022-09-20,09:30:12.000,263,11018369,-795,0,1663666211,14166.904809389998,151.1283419399988,54882.82622856 2022-09-20,09:30:13.000,263,11018362,-795,0,1663666212,14166.992381419994,151.22702976000437,54882.91007400001 2022-09-20,09:30:14.000,263,11018389,-795,0,1663666213,14167.174261789994,151.22702976000437,54883.02885504001 2022-09-20,09:30:15.000,263,11018430,-795,0,1663666214,14167.24162488999,151.36096322999947,54883.02885504001 2022-09-20,09:30:16.000,263,11018406,-795,0,1663666215,14167.32246060999,151.45965104999777,54883.105713360004 2022-09-20,09:30:17.000,263,11018444,-795,0,1663666216,14167.36961478,151.537191479998,54882.99391944 2022-09-20,09:30:18.000,263,11018399,-795,0,1663666217,14167.477395739996,151.6499775600023,54883.03584216 2022-09-20,09:30:19.000,263,11018439,-795,0,1663666218,14167.625594559991,151.78391103000467,54883.14763608001 2022-09-20,09:30:20.000,263,11018449,-795,0,1663666219,14167.780529689997,151.91784449999977,54883.273404240004 2022-09-20,09:30:21.000,263,11018410,-795,0,1663666220,14167.874838030002,152.03767971000343,54883.25943 2022-09-20,09:30:22.000,263,11018356,-795,0,1663666221,14167.975882680003,152.19980970000324,54883.343275440006 2022-09-20,09:30:23.000,263,11018427,-795,0,1663666222,14168.103872569998,152.32669403999898,54883.38519816001 2022-09-20,09:30:24.000,263,11018399,-795,0,1663666223,14168.245335079999,152.46062751000136,54883.49699208 2022-09-20,09:30:25.000,263,11018394,-795,0,1663666224,14168.413742829995,152.6368557599999,54883.59481176 2022-09-20,09:30:26.000,263,11018414,-795,0,1663666225,14168.494578549995,152.77783836000162,54883.69961856001 2022-09-20,09:30:27.000,263,11018402,-795,0,1663666226,14168.56194164999,152.9611157399995,54883.66468296 2022-09-20,09:30:28.000,263,11018424,-795,0,1663666227,14168.64277736999,153.0950492100019,54883.83237384 2022-09-20,09:30:29.000,263,11018378,-795,0,1663666228,14168.743822019991,153.26422833000106,54884.00006472 2022-09-20,09:30:30.000,263,11018378,-795,0,1663666229,14168.824657739991,153.42635832000087,54884.062948800005 2022-09-20,09:30:31.000,263,11018375,-795,0,1663666230,14168.844866669991,153.61668482999812,54884.18871696 2022-09-20,09:30:32.000,263,11018394,-795,0,1663666231,14168.817921429996,153.77881481999793,54884.13980712 2022-09-20,09:30:33.000,263,11018399,-795,0,1663666232,14168.831394050001,153.9338956799984,54884.26557528 2022-09-20,09:30:34.000,263,11018393,-795,0,1663666233,14168.817921429996,154.13127132000227,54884.3773692 2022-09-20,09:30:35.000,263,11018419,-795,0,1663666234,14168.77076726,154.28635218000272,54884.45422752 2022-09-20,09:30:36.000,263,11018401,-795,0,1663666235,14168.676458919996,154.4061873899991,54884.496150240004 2022-09-20,09:30:37.000,263,11018408,-795,0,1663666236,14168.60235950999,154.54012086000148,54884.54506008 2022-09-20,09:30:38.000,263,11018400,-795,0,1663666237,14168.56194164999,154.62471042000107,54884.684802480006 2022-09-20,09:30:39.000,263,11018392,-795,0,1663666238,14168.454160689995,154.7022508500013,54884.635892640006 2022-09-20,09:30:40.000,263,11018426,-795,0,1663666239,14168.33964341999,154.75159476000408,54884.69877672 2022-09-20,09:30:41.000,263,11018399,-795,0,1663666240,14168.238598769989,154.72339823999937,54884.733712320005 2022-09-20,09:30:42.000,263,11018433,-795,0,1663666241,14168.130817809993,154.72339823999937,54884.663841120004 2022-09-20,09:30:43.000,263,11018432,-795,0,1663666242,14168.029773159993,154.68815259000257,54884.614931280004 2022-09-20,09:30:44.000,263,11018410,-795,0,1663666243,14168.083663639998,154.6529069399985,54884.733712320005 2022-09-20,09:30:45.000,263,11018417,-795,0,1663666244,14168.083663639998,154.54012086000148,54884.74768656 2022-09-20,09:30:46.000,263,11018398,-795,0,1663666245,14168.097136259988,154.42733478000446,54884.733712320005 2022-09-20,09:30:47.000,263,11018420,-795,0,1663666246,14168.049982089993,154.34979435000423,54884.74069944 2022-09-20,09:30:48.000,263,11018418,-795,0,1663666247,14168.070191019993,154.272253920004,54884.614931280004 2022-09-20,09:30:49.000,263,11018388,-795,0,1663666248,14168.157763049989,154.1594678399997,54884.60794416001 2022-09-20,09:30:50.000,263,11018425,-795,0,1663666249,14168.198180909989,154.06782915000076,54884.62890552001 2022-09-20,09:30:51.000,263,11018406,-755,0,1663666250,14168.177971979989,153.97619046000182,54884.64287976 2022-09-20,09:30:52.000,263,11018407,-795,0,1663666251,14168.177971979989,153.89160090000223,54884.55903432001 2022-09-20,09:30:53.000,263,11018370,-795,0,1663666252,14168.252071389994,153.77881481999793,54884.684802480006 2022-09-20,09:30:54.000,263,11018420,-795,0,1663666253,14168.238598769989,153.68012699999963,54884.57300856 2022-09-20,09:30:55.000,263,11018439,-795,0,1663666254,14168.238598769989,153.59553744000004,54884.57300856 2022-09-20,09:30:56.000,263,11018412,-795,0,1663666255,14168.25880769999,153.48275136000302,54884.468201760006 2022-09-20,09:30:57.000,263,11018431,-795,0,1663666256,14168.272280319994,153.35586702,54884.496150240004 2022-09-20,09:30:58.000,263,11018425,-795,0,1663666257,14168.312698179994,153.2571792000017,54884.39134344001 2022-09-20,09:30:59.000,263,11018427,-795,0,1663666258,14168.332907109994,153.17258964000212,54884.38435632 2022-09-20,09:31:00.000,263,11018404,-795,0,1663666259,14168.198180909989,153.14439312000468,54884.230639680005 2022-09-20,09:31:01.000,263,11018433,-795,0,1663666260,14168.272280319994,153.06685269000445,54884.307498 2022-09-20,09:31:02.000,263,11018393,-795,0,1663666261,14168.252071389994,152.99636139000359,54884.31448512 2022-09-20,09:31:03.000,263,11018363,-795,0,1663666262,14168.238598769989,152.93996835000144,54884.2376268 2022-09-20,09:31:04.000,263,11018410,-795,0,1663666263,14168.157763049989,152.8483296600025,54884.18871696 2022-09-20,09:31:05.000,263,11018414,-795,0,1663666264,14168.076927329988,152.7989857499997,54883.993077600004 2022-09-20,09:31:06.000,263,11018450,-795,0,1663666265,14168.009564229993,152.74259271000483,54883.944167760004 2022-09-20,09:31:07.000,263,11018401,-795,0,1663666266,14167.989355299993,152.6016101100031,54883.965129120006 2022-09-20,09:31:08.000,263,11018393,-795,0,1663666267,14167.935464820002,152.58046271999774,54883.93718064001 2022-09-20,09:31:09.000,263,11018394,-795,0,1663666268,14167.861365409997,152.46767664000072,54883.81839960001 2022-09-20,09:31:10.000,263,11018383,-795,0,1663666269,14167.834420170002,152.37603795000177,54883.825386720004 2022-09-20,09:31:11.000,263,11018371,-795,0,1663666270,14167.820947549997,152.3407922999977,54883.74154128 2022-09-20,09:31:12.000,263,11018403,-795,0,1663666271,14167.740111829997,152.24915360999876,54883.62276024001 2022-09-20,09:31:13.000,263,11018350,-795,0,1663666272,14167.733375520002,152.1434166600011,54883.5389148 2022-09-20,09:31:14.000,263,11018402,-795,0,1663666273,14167.760320759997,152.05177797000215,54883.5389148 2022-09-20,09:31:15.000,263,11018423,-795,0,1663666274,14167.787265999992,151.91784449999977,54883.51795344 2022-09-20,09:31:16.000,263,11018385,-795,0,1663666275,14167.726639209992,151.8473531999989,54883.41314664001 2022-09-20,09:31:17.000,263,11018447,-795,0,1663666276,14167.787265999992,151.73456712000188,54883.3991724 2022-09-20,09:31:18.000,263,11018440,-795,0,1663666277,14167.827683859992,151.62883017000422,54883.44808224 2022-09-20,09:31:19.000,263,11018328,-795,0,1663666278,14167.888310649992,151.537191479998,54883.35026256 2022-09-20,09:31:20.000,263,11018416,-795,0,1663666279,14167.942201129998,151.4667001800044,54883.322314080004 2022-09-20,09:31:21.000,263,11018432,-795,0,1663666280,14167.989355299993,151.39620888000354,54883.25943 2022-09-20,09:31:22.000,263,11018414,-795,0,1663666281,14167.982618989998,151.38211062000482,54883.07776488001 2022-09-20,09:31:23.000,263,11018398,-795,0,1663666282,14168.002827919998,151.3398158400014,54883.16161032 2022-09-20,09:31:24.000,263,11018409,-795,0,1663666283,14168.056718399988,151.26227541000117,54883.19654592001 2022-09-20,09:31:25.000,263,11018420,-795,0,1663666284,14168.070191019993,151.26227541000117,54883.224494400005 2022-09-20,09:31:26.000,263,11018412,-795,0,1663666285,14168.043245779998,151.21998062999774,54883.16859744001 2022-09-20,09:31:27.000,263,11018402,-795,0,1663666286,14167.915255890002,151.23407889000373,54882.99391944 2022-09-20,09:31:28.000,263,11018375,-795,0,1663666287,14167.921992199997,151.19883323999966,54883.03584216 2022-09-20,09:31:29.000,263,11018387,-795,0,1663666288,14167.868101719992,151.20588236999902,54883.126674720006 2022-09-20,09:31:30.000,263,11018423,-795,0,1663666289,14167.760320759997,151.17768585000158,54882.97994520001 2022-09-20,09:31:31.000,263,11018403,-795,0,1663666290,14167.699693969997,151.19883323999966,54883.02885504001 2022-09-20,09:31:32.000,263,11018434,-795,0,1663666291,14167.679485039997,151.18473498000094,54883.084752 2022-09-20,09:31:33.000,263,11018428,-795,0,1663666292,14167.605385629991,151.1565384600035,54883.105713360004 2022-09-20,09:31:34.000,263,11018377,-795,0,1663666293,14167.544758839991,151.14948933000414,54883.09872624001 2022-09-20,09:31:35.000,263,11018410,-795,0,1663666294,14167.47065943,151.21293149999838,54883.06379064 2022-09-20,09:31:36.000,263,11018420,-795,0,1663666295,14167.356142159995,151.1565384600035,54882.95199672001 2022-09-20,09:31:37.000,263,11018365,-795,0,1663666296,14167.28204274999,151.1917841100003,54882.99391944 2022-09-20,09:31:38.000,263,11018411,-795,0,1663666297,14167.26857013,151.20588236999902,54882.99391944 2022-09-20,09:31:39.000,263,11018421,-795,0,1663666298,14167.194470719995,151.23407889000373,54883.09872624001 2022-09-20,09:31:40.000,263,11018364,-795,0,1663666299,14167.194470719995,151.24817715000245,54883.084752 2022-09-20,09:31:41.000,263,11018445,-795,0,1663666300,14167.20120702999,151.26227541000117,54883.16161032 2022-09-20,09:31:42.000,263,11018455,-795,0,1663666301,14167.113634999994,151.3045701900046,54883.09173912 2022-09-20,09:31:43.000,263,11018338,-795,0,1663666302,14167.133843929994,151.29752105999796,54883.09173912 2022-09-20,09:31:44.000,263,11018406,-795,0,1663666303,14167.133843929994,151.3045701900046,54883.154623200004 2022-09-20,09:31:45.000,263,11018375,-795,0,1663666304,14167.18099809999,151.36096322999947,54883.154623200004 2022-09-20,09:31:46.000,263,11018411,-795,0,1663666305,14167.214679649995,151.4032580100029,54883.19654592001 2022-09-20,09:31:47.000,263,11018426,-795,0,1663666306,14167.16078916999,151.48079844000313,54883.154623200004 2022-09-20,09:31:48.000,263,11018384,-795,0,1663666307,14167.24162488999,151.59358452000015,54883.16161032 2022-09-20,09:31:49.000,263,11018414,-795,0,1663666308,14167.34940585,151.66407582000102,54883.35026256 2022-09-20,09:31:50.000,263,11018397,-795,0,1663666309,14167.376351089995,151.72751799000253,54883.392185280005 2022-09-20,09:31:51.000,263,11018369,-795,0,1663666310,14167.43024157,151.82620581000083,54883.43410800001 2022-09-20,09:31:52.000,263,11018409,-795,0,1663666311,14167.47065943,151.91784449999977,54883.392185280005 2022-09-20,09:31:53.000,263,11018411,-795,0,1663666312,14167.48413204999,152.06587623000087,54883.4690436 2022-09-20,09:31:54.000,263,11018378,-795,0,1663666313,14167.55149515,152.13636753000173,54883.41314664001 2022-09-20,09:31:55.000,263,11018386,-795,0,1663666314,14167.591913010001,152.23505535000004,54883.49699208 2022-09-20,09:31:56.000,263,11018389,-795,0,1663666315,14167.706430279992,152.32669403999898,54883.61577312 2022-09-20,09:31:57.000,263,11018402,-795,0,1663666316,14167.794002310002,152.41128359999857,54883.75551552 2022-09-20,09:31:58.000,263,11018426,-795,0,1663666317,14167.820947549997,152.53816794000159,54883.76948976001 2022-09-20,09:31:59.000,263,11018338,-795,0,1663666318,14167.820947549997,152.62275750000117,54883.80442536 2022-09-20,09:32:00.000,263,11018419,-795,0,1663666319,14167.888310649992,152.72849444999883,54883.80442536 2022-09-20,09:32:01.000,263,11018388,-795,0,1663666320,14167.827683859992,152.84128053000313,54883.74154128 2022-09-20,09:32:02.000,263,11018413,-795,0,1663666321,14167.989355299993,152.91882096000336,54883.944167760004 2022-09-20,09:32:03.000,263,11018429,-795,0,1663666322,14167.948937439993,153.01750878000166,54883.88827080001 2022-09-20,09:32:04.000,263,11018461,-795,0,1663666323,14167.969146369993,153.0950492100019,54883.90923216 2022-09-20,09:32:05.000,263,11018405,-795,0,1663666324,14168.056718399988,153.15144225000404,54884.08391016001 2022-09-20,09:32:06.000,263,11018452,-795,0,1663666325,14168.029773159993,153.18668790000083,54884.15378136001 2022-09-20,09:32:07.000,263,11018373,-795,0,1663666326,14167.989355299993,153.23603181000362,54884.181729840006 2022-09-20,09:32:08.000,263,11018432,-795,0,1663666327,14167.962410059998,153.2571792000017,54884.04897456 2022-09-20,09:32:09.000,263,11018357,-795,0,1663666328,14167.982618989998,153.2924248499985,54884.10487152001 2022-09-20,09:32:10.000,263,11018437,-795,0,1663666329,14168.009564229993,153.36291614999936,54884.2376268 2022-09-20,09:32:11.000,263,11018444,-795,0,1663666330,14168.056718399988,153.39111267000408,54884.27256240001 2022-09-20,09:32:12.000,263,11018392,-795,0,1663666331,14168.036509469988,153.4193091900015,54884.19570408 2022-09-20,09:32:13.000,263,11018452,-795,0,1663666332,14168.049982089993,153.44750570999895,54884.279549520004 2022-09-20,09:32:14.000,263,11018430,-795,0,1663666333,14168.130817809993,153.5038987500011,54884.33544648 2022-09-20,09:32:15.000,263,11018311,-795,0,1663666334,14168.117345189989,153.5038987500011,54884.398330560005 2022-09-20,09:32:16.000,263,11018412,-795,0,1663666335,14168.124081499998,153.51094788000046,54884.35640784 2022-09-20,09:32:17.000,263,11018439,-795,0,1663666336,14168.103872569998,153.51799700999982,54884.300510880006 2022-09-20,09:32:18.000,263,11018403,-795,0,1663666337,14168.097136259988,153.5038987500011,54884.27256240001 2022-09-20,09:32:19.000,263,11018456,-795,0,1663666338,14168.124081499998,153.51799700999982,54884.40531768 2022-09-20,09:32:20.000,263,11018406,-795,0,1663666339,14168.144290429998,153.51799700999982,54884.3773692 2022-09-20,09:32:21.000,263,11018390,-795,0,1663666340,14168.117345189989,153.5038987500011,54884.38435632 2022-09-20,09:32:22.000,263,11018424,-795,0,1663666341,14168.117345189989,153.51094788000046,54884.32147224001 2022-09-20,09:32:23.000,263,11018367,-795,0,1663666342,14168.103872569998,153.48275136000302,54884.349420720006 2022-09-20,09:32:24.000,263,11018394,-795,0,1663666343,14168.124081499998,153.5038987500011,54884.307498 2022-09-20,09:32:25.000,263,11018425,-795,0,1663666344,14168.090399949993,153.4404565799996,54884.35640784 2022-09-20,09:32:26.000,263,11018435,-795,0,1663666345,14168.083663639998,153.5038987500011,54884.25858816 2022-09-20,09:32:27.000,263,11018368,-795,0,1663666346,14168.076927329988,153.51094788000046,54884.27256240001 2022-09-20,09:32:28.000,263,11018368,-795,0,1663666347,14168.137554119989,153.51799700999982,54884.33544648 2022-09-20,09:32:29.000,263,11018455,-795,0,1663666348,14168.184708289999,153.46160396999767,54884.36339496 2022-09-20,09:32:30.000,263,11018382,-795,0,1663666349,14168.130817809993,153.51799700999982,54884.349420720006 2022-09-20,09:32:31.000,263,11018403,-795,0,1663666350,14168.164499359998,153.48980049000238,54884.37038208001 2022-09-20,09:32:32.000,263,11018416,-795,0,1663666351,14168.130817809993,153.5391443999979,54884.18871696 2022-09-20,09:32:33.000,263,11018369,-795,0,1663666352,14168.157763049989,153.5038987500011,54884.279549520004 2022-09-20,09:32:34.000,263,11018451,-795,0,1663666353,14168.184708289999,153.51799700999982,54884.28653664 2022-09-20,09:32:35.000,263,11018436,-795,0,1663666354,14168.245335079999,153.4545548399983,54884.349420720006 2022-09-20,09:32:36.000,263,11018388,-795,0,1663666355,14168.191444599994,153.48980049000238,54884.25160104001 2022-09-20,09:32:37.000,263,11018455,-795,0,1663666356,14168.191444599994,153.4193091900015,54884.29352376001 2022-09-20,09:32:38.000,263,11018423,-795,0,1663666357,14168.137554119989,153.39816180000344,54884.22365256001 2022-09-20,09:32:39.000,263,11018389,-795,0,1663666358,14168.191444599994,153.39111267000408,54884.307498 2022-09-20,09:32:40.000,263,11018444,-795,0,1663666359,14168.184708289999,153.42635832000087,54884.328459360004 2022-09-20,09:32:41.000,263,11018420,-795,0,1663666360,14168.177971979989,153.35586702,54884.37038208001 2022-09-20,09:32:42.000,263,11018427,-795,0,1663666361,14168.137554119989,153.34881789000065,54884.160768480004 2022-09-20,09:32:43.000,263,11018381,-795,0,1663666362,14168.117345189989,153.29947397999786,54884.0978844 2022-09-20,09:32:44.000,263,11018379,-795,0,1663666363,14168.117345189989,153.29947397999786,54884.10487152001 2022-09-20,09:32:45.000,263,11018384,-795,0,1663666364,14168.204917219999,153.26422833000106,54884.27256240001 2022-09-20,09:32:46.000,263,11018383,-795,0,1663666365,14168.238598769989,153.2078352899989,54884.25160104001 2022-09-20,09:32:47.000,263,11018400,-795,0,1663666366,14168.252071389994,153.22898268000426,54884.32147224001 2022-09-20,09:32:48.000,263,11018451,-795,0,1663666367,14168.204917219999,153.22898268000426,54884.08391016001 2022-09-20,09:32:49.000,263,11018387,-795,0,1663666368,14168.238598769989,153.20078615999955,54884.14679424 2022-09-20,09:32:50.000,263,11018425,-795,0,1663666369,14168.29922555999,153.17258964000212,54884.17474272001 2022-09-20,09:32:51.000,263,11018377,-795,0,1663666370,14168.31943448999,153.12324572999933,54884.1677556 2022-09-20,09:32:52.000,263,11018375,-795,0,1663666371,14168.326170799999,153.0739018200038,54884.07692304 2022-09-20,09:32:53.000,263,11018428,-795,0,1663666372,14168.393533899995,153.0457052999991,54884.1677556 2022-09-20,09:32:54.000,263,11018401,-795,0,1663666373,14168.42047913999,153.01750878000166,54884.11884576 2022-09-20,09:32:55.000,263,11018410,-795,0,1663666374,14168.42047913999,152.9611157399995,54884.062948800005 2022-09-20,09:32:56.000,263,11018391,-795,0,1663666375,14168.38006127999,152.911771830004,54883.95115488 2022-09-20,09:32:57.000,263,11018396,-795,0,1663666376,14168.42047913999,152.8835753099993,54883.97910336 2022-09-20,09:32:58.000,263,11018393,-795,0,1663666377,14168.44068806999,152.8271822700044,54883.97211624 2022-09-20,09:32:59.000,263,11018428,-795,0,1663666378,14168.42721545,152.7496418400042,54883.944167760004 2022-09-20,09:33:00.000,263,11018409,-795,0,1663666379,14168.48784224,152.71439619000012,54884.04897456 2022-09-20,09:33:01.000,263,11018398,-795,0,1663666380,14168.46089699999,152.56636445999902,54884.0280132 2022-09-20,09:33:02.000,263,11018385,-795,0,1663666381,14168.34637973,152.53111881000223,54883.83237384 2022-09-20,09:33:03.000,263,11018405,-795,0,1663666382,14168.40700652,152.44652925000264,54883.95115488 2022-09-20,09:33:04.000,263,11018373,-795,0,1663666383,14168.42721545,152.38308708000113,54883.90923216 2022-09-20,09:33:05.000,263,11018369,-795,0,1663666384,14168.38679759,152.2914483900022,54883.93718064001 2022-09-20,09:33:06.000,263,11018416,-795,0,1663666385,14168.27901662999,152.19276057000388,54883.783464 2022-09-20,09:33:07.000,263,11018388,-795,0,1663666386,14168.326170799999,152.12226927000302,54883.81839960001 2022-09-20,09:33:08.000,263,11018418,-795,0,1663666387,14168.312698179994,152.07997448999959,54883.8533352 2022-09-20,09:33:09.000,263,11018437,-795,0,1663666388,14168.27901662999,151.99538493,54883.776476880004 2022-09-20,09:33:10.000,263,11018382,-795,0,1663666389,14168.198180909989,151.95309015000385,54883.60179888001 2022-09-20,09:33:11.000,263,11018446,-795,0,1663666390,14168.25880769999,151.88259885000298,54883.74154128 2022-09-20,09:33:12.000,263,11018431,-795,0,1663666391,14168.184708289999,151.80505842000275,54883.61577312 2022-09-20,09:33:13.000,263,11018390,-795,0,1663666392,14168.184708289999,151.6993214699978,54883.678657200006 2022-09-20,09:33:14.000,263,11018421,-795,0,1663666393,14168.191444599994,151.66407582000102,54883.657695840004 2022-09-20,09:33:15.000,263,11018405,-795,0,1663666394,14168.184708289999,151.5653880000027,54883.629747360006 2022-09-20,09:33:16.000,263,11018411,-795,0,1663666395,14168.103872569998,151.5019458300012,54883.54590192 2022-09-20,09:33:17.000,263,11018439,-795,0,1663666396,14168.151026739994,151.45965104999777,54883.53192768001 2022-09-20,09:33:18.000,263,11018442,-795,0,1663666397,14168.171235669994,151.41735627000162,54883.62276024001 2022-09-20,09:33:19.000,263,11018410,-795,0,1663666398,14168.130817809993,151.3398158400014,54883.58083752001 2022-09-20,09:33:20.000,263,11018416,-795,0,1663666399,14168.083663639998,151.32571758000267,54883.50397920001 2022-09-20,09:33:21.000,263,11018430,-795,0,1663666400,14168.056718399988,151.26932454000053,54883.462056480006 2022-09-20,09:33:22.000,263,11018466,-795,0,1663666401,14168.009564229993,151.26932454000053,54883.441095120004 2022-09-20,09:33:23.000,263,11018452,-795,0,1663666402,14168.023036849998,151.26227541000117,54883.42712088 2022-09-20,09:33:24.000,263,11018435,-795,0,1663666403,14168.002827919998,151.2411280200031,54883.53192768001 2022-09-20,09:33:25.000,263,11018389,-795,0,1663666404,14167.955673750002,151.20588236999902,54883.49699208 2022-09-20,09:33:26.000,263,11018408,-795,0,1663666405,14167.908519579993,151.23407889000373,54883.510966320006 2022-09-20,09:33:27.000,263,11018428,-795,0,1663666406,14167.834420170002,151.21293149999838,54883.42712088 2022-09-20,09:33:28.000,263,11018424,-795,0,1663666407,14167.760320759997,151.21293149999838,54883.44808224 2022-09-20,09:33:29.000,263,11018375,-795,0,1663666408,14167.692957660001,151.1917841100003,54883.35026256 2022-09-20,09:33:30.000,263,11018438,-795,0,1663666409,14167.625594559991,151.17768585000158,54883.36423680001 2022-09-20,09:33:31.000,263,11018456,-795,0,1663666410,14167.564967769991,151.17063672000222,54883.3991724 2022-09-20,09:33:32.000,263,11018434,-795,0,1663666411,14167.477395739996,151.17063672000222,54883.36423680001 2022-09-20,09:33:33.000,263,11018404,-795,0,1663666412,14167.44371418999,151.16358759000286,54883.37821104 2022-09-20,09:33:34.000,263,11018410,-795,0,1663666413,14167.41003264,151.1917841100003,54883.37821104 2022-09-20,09:33:35.000,263,11018442,-795,0,1663666414,14167.335933229995,151.21293149999838,54883.37821104 2022-09-20,09:33:36.000,263,11018415,-795,0,1663666415,14167.26183381999,151.18473498000094,54883.36423680001 2022-09-20,09:33:37.000,263,11018427,-795,0,1663666416,14167.194470719995,151.22702976000437,54883.25943 2022-09-20,09:33:38.000,263,11018431,-795,0,1663666417,14167.14058023999,151.23407889000373,54883.23148152 2022-09-20,09:33:39.000,263,11018405,-795,0,1663666418,14167.12710762,151.21293149999838,54883.294365600006 2022-09-20,09:33:40.000,263,11018437,-795,0,1663666419,14167.12037130999,151.2411280200031,54883.36423680001 2022-09-20,09:33:41.000,263,11018418,-795,0,1663666420,14167.106898689999,151.2411280200031,54883.35026256 2022-09-20,09:33:42.000,263,11018391,-795,0,1663666421,14167.066480829999,151.31161932000396,54883.37122392 2022-09-20,09:33:43.000,263,11018394,-795,0,1663666422,14166.978908799989,151.3045701900046,54883.30833984 2022-09-20,09:33:44.000,263,11018415,-795,0,1663666423,14166.978908799989,151.32571758000267,54883.30833984 2022-09-20,09:33:45.000,263,11018420,-795,0,1663666424,14166.945227249998,151.38915975000418,54883.33628832001 2022-09-20,09:33:46.000,263,11018397,-795,0,1663666425,14166.945227249998,151.41030714000226,54883.322314080004 2022-09-20,09:33:47.000,263,11018416,-795,0,1663666426,14166.871127839993,151.4385036599997,54883.1895588 2022-09-20,09:33:48.000,263,11018384,-795,0,1663666427,14166.844182599998,151.51604408999992,54883.20353304 2022-09-20,09:33:49.000,263,11018422,-795,0,1663666428,14166.898073079989,151.54424061000464,54883.40615952 2022-09-20,09:33:50.000,263,11018429,-795,0,1663666429,14166.810501049993,151.57948626000143,54883.33628832001 2022-09-20,09:33:51.000,263,11018343,-795,0,1663666430,14166.783555809998,151.5865353900008,54883.322314080004 2022-09-20,09:33:52.000,263,11018426,-795,0,1663666431,14166.682511159997,151.62883017000422,54883.224494400005 2022-09-20,09:33:53.000,263,11018360,-795,0,1663666432,14166.655565920002,151.64292843000294,54883.294365600006 2022-09-20,09:33:54.000,263,11018405,-795,0,1663666433,14166.635356990002,151.66407582000102,54883.31532696001 2022-09-20,09:33:55.000,263,11018427,-795,0,1663666434,14166.588202819992,151.6993214699978,54883.322314080004 2022-09-20,09:33:56.000,263,11018420,-795,0,1663666435,14166.520839719997,151.70637060000445,54883.20353304 2022-09-20,09:33:57.000,263,11018436,-795,0,1663666436,14166.534312340002,151.6993214699978,54883.16859744001 2022-09-20,09:33:58.000,263,11018401,-795,0,1663666437,14166.507367099992,151.72751799000253,54883.28737848001 2022-09-20,09:33:59.000,263,11018413,-795,0,1663666438,14166.547784959992,151.7486653800006,54883.25943 2022-09-20,09:34:00.000,263,11018353,-795,0,1663666439,14166.541048649997,151.7486653800006,54883.25244288 2022-09-20,09:34:01.000,263,11018409,-795,0,1663666440,14166.574730200002,151.8121075500021,54883.224494400005 2022-09-20,09:34:02.000,263,11018400,-795,0,1663666441,14166.574730200002,151.76276363999932,54883.24545576001 2022-09-20,09:34:03.000,263,11018379,-795,0,1663666442,14166.514103410002,151.8121075500021,54883.084752 2022-09-20,09:34:04.000,263,11018371,-795,0,1663666443,14166.635356990002,151.79096016000403,54883.21052016 2022-09-20,09:34:05.000,263,11018462,-795,0,1663666444,14166.716192710002,151.8121075500021,54883.3293012 2022-09-20,09:34:06.000,263,11018417,-795,0,1663666445,14166.797028429988,151.8332549400002,54883.322314080004 2022-09-20,09:34:07.000,263,11018355,-795,0,1663666446,14166.850918909993,151.84030406999955,54883.294365600006 2022-09-20,09:34:08.000,263,11018412,-795,0,1663666447,14166.918282009989,151.86850059000426,54883.30135272 2022-09-20,09:34:09.000,263,11018419,-795,0,1663666448,14166.985645109999,151.88259885000298,54883.37122392 2022-09-20,09:34:10.000,263,11018422,-795,0,1663666449,14167.026062969999,151.93899188999785,54883.33628832001 2022-09-20,09:34:11.000,263,11018469,-795,0,1663666450,14167.046271899999,151.9319427599985,54883.3991724 2022-09-20,09:34:12.000,263,11018403,-795,0,1663666451,14167.073217139994,151.98128667000128,54883.3991724 2022-09-20,09:34:13.000,263,11018376,-795,0,1663666452,14167.12037130999,151.99538493,54883.392185280005 2022-09-20,09:34:14.000,263,11018420,-795,0,1663666453,14167.14058023999,151.97423754000192,54883.462056480006 2022-09-20,09:34:15.000,263,11018411,-795,0,1663666454,14167.18773441,152.01653231999808,54883.43410800001 2022-09-20,09:34:16.000,263,11018408,-795,0,1663666455,14167.18773441,152.0235814500047,54883.47603072 2022-09-20,09:34:17.000,263,11018423,-795,0,1663666456,14167.154052859994,152.0940727499983,54883.43410800001 2022-09-20,09:34:18.000,263,11018427,-795,0,1663666457,14167.12710762,152.0940727499983,54883.37122392 2022-09-20,09:34:19.000,263,11018427,-795,0,1663666458,14167.18099809999,152.08702361999894,54883.44808224 2022-09-20,09:34:20.000,263,11018422,-795,0,1663666459,14167.18773441,152.12931840000238,54883.51795344 2022-09-20,09:34:21.000,263,11018437,-795,0,1663666460,14167.133843929994,152.1434166600011,54883.48301784001 2022-09-20,09:34:22.000,263,11018367,-795,0,1663666461,14167.10016237999,152.1434166600011,54883.5389148 2022-09-20,09:34:23.000,263,11018405,-795,0,1663666462,14167.053008209994,152.21390796000196,54883.41314664001 2022-09-20,09:34:24.000,263,11018437,-795,0,1663666463,14167.106898689999,152.23505535000004,54883.49699208 2022-09-20,09:34:25.000,263,11018425,-795,0,1663666464,14167.073217139994,152.28439926000283,54883.52494056 2022-09-20,09:34:26.000,263,11018390,-795,0,1663666465,14167.093426069994,152.31259578000027,54883.48301784001 2022-09-20,09:34:27.000,263,11018436,-795,0,1663666466,14167.026062969999,152.34784143000434,54883.45506936001 2022-09-20,09:34:28.000,263,11018409,-795,0,1663666467,14167.046271899999,152.33374316999834,54883.45506936001 2022-09-20,09:34:29.000,263,11018414,-795,0,1663666468,14167.10016237999,152.3548905600037,54883.56686328 2022-09-20,09:34:30.000,263,11018421,-795,0,1663666469,14167.12037130999,152.38308708000113,54883.56686328 2022-09-20,09:34:31.000,263,11018359,-795,0,1663666470,14167.133843929994,152.41128359999857,54883.53192768001 2022-09-20,09:34:32.000,263,11018413,-795,0,1663666471,14167.133843929994,152.39718533999985,54883.4690436 2022-09-20,09:34:33.000,263,11018384,-795,0,1663666472,14167.14731655,152.41128359999857,54883.441095120004 2022-09-20,09:34:34.000,263,11018421,-795,0,1663666473,14167.234888579995,152.42538186000456,54883.53192768001 2022-09-20,09:34:35.000,263,11018447,-795,0,1663666474,14167.18099809999,152.43243099000392,54883.56686328 2022-09-20,09:34:36.000,263,11018424,-795,0,1663666475,14167.24162488999,152.47472577000008,54883.47603072 2022-09-20,09:34:37.000,263,11018444,-795,0,1663666476,14167.24162488999,152.43948012000328,54883.510966320006 2022-09-20,09:34:38.000,263,11018360,-795,0,1663666477,14167.315724299995,152.46767664000072,54883.559876160005 2022-09-20,09:34:39.000,263,11018464,-795,0,1663666478,14167.30898799,152.42538186000456,54883.58083752001 2022-09-20,09:34:40.000,263,11018415,-795,0,1663666479,14167.30898799,152.44652925000264,54883.50397920001 2022-09-20,09:34:41.000,263,11018370,-795,0,1663666480,14167.335933229995,152.42538186000456,54883.50397920001 2022-09-20,09:34:42.000,263,11018449,-795,0,1663666481,14167.275306439995,152.38308708000113,54883.44808224 2022-09-20,09:34:43.000,263,11018401,-795,0,1663666482,14167.214679649995,152.38308708000113,54883.3991724 2022-09-20,09:34:44.000,263,11018409,-795,0,1663666483,14167.34266953999,152.31259578000027,54883.510966320006 2022-09-20,09:34:45.000,263,11018439,-795,0,1663666484,14167.2483612,152.31259578000027,54883.54590192 2022-09-20,09:34:46.000,263,11018408,-795,0,1663666485,14167.255097509995,152.27735013000347,54883.5738504 2022-09-20,09:34:47.000,263,11018411,-795,0,1663666486,14167.22141595999,152.24915360999876,54883.4690436 2022-09-20,09:34:48.000,263,11018362,-795,0,1663666487,14167.22141595999,152.21390796000196,54883.45506936001 2022-09-20,09:34:49.000,263,11018419,-795,0,1663666488,14167.18773441,152.15046579000045,54883.441095120004 2022-09-20,09:34:50.000,263,11018450,-795,0,1663666489,14167.14731655,152.13636753000173,54883.37122392 2022-09-20,09:34:51.000,263,11018421,-795,0,1663666490,14167.14731655,152.03063058000407,54883.38519816001 2022-09-20,09:34:52.000,263,11018439,-795,0,1663666491,14167.053008209994,152.0447288400028,54883.3293012 2022-09-20,09:34:53.000,263,11018432,-795,0,1663666492,14167.086689759999,151.9601392800032,54883.35026256 2022-09-20,09:34:54.000,263,11018405,-795,0,1663666493,14167.113634999994,151.96718841000256,54883.37821104 2022-09-20,09:34:55.000,263,11018413,-795,0,1663666494,14167.12037130999,151.8966971100017,54883.37122392 2022-09-20,09:34:56.000,263,11018383,-795,0,1663666495,14167.07995344999,151.86850059000426,54883.35724968 2022-09-20,09:34:57.000,263,11018414,-795,0,1663666496,14167.046271899999,151.81915668000147,54883.21750728001 2022-09-20,09:34:58.000,263,11018405,-795,0,1663666497,14167.05974451999,151.77686189999804,54883.19654592001 2022-09-20,09:34:59.000,263,11018425,-795,0,1663666498,14167.07995344999,151.7486653800006,54883.26641712001 2022-09-20,09:35:00.000,263,11018423,-795,0,1663666499,14167.07995344999,151.6993214699978,54883.294365600006 2022-09-20,09:35:01.000,263,11018435,-795,0,1663666500,14167.12710762,151.62883017000422,54883.3293012 2022-09-20,09:35:02.000,263,11018404,-795,0,1663666501,14167.106898689999,151.61473190999823,54883.25943 2022-09-20,09:35:03.000,263,11018410,-795,0,1663666502,14167.05974451999,151.53014234999864,54883.14763608001 2022-09-20,09:35:04.000,263,11018365,-795,0,1663666503,14167.03953558999,151.48079844000313,54883.056803520005 2022-09-20,09:35:05.000,263,11018431,-795,0,1663666504,14167.046271899999,151.42440540000098,54883.03584216 2022-09-20,09:35:06.000,263,11018420,-795,0,1663666505,14167.113634999994,151.36801235999883,54883.16161032 2022-09-20,09:35:07.000,263,11018409,-795,0,1663666506,14167.026062969999,151.27637366999988,54883.03584216 2022-09-20,09:35:08.000,263,11018355,-795,0,1663666507,14167.05974451999,151.19883323999966,54883.00090656001 2022-09-20,09:35:09.000,263,11018420,-795,0,1663666508,14167.093426069994,151.07194890000392,54883.056803520005 2022-09-20,09:35:10.000,263,11018379,-795,0,1663666509,14167.066480829999,151.02260499000113,54883.04282928 2022-09-20,09:35:11.000,263,11018403,-795,0,1663666510,14167.106898689999,150.90276978000475,54883.00090656001 2022-09-20,09:35:12.000,263,11018416,-795,0,1663666511,14167.046271899999,150.8463767400026,54882.85417704 2022-09-20,09:35:13.000,263,11018429,-795,0,1663666512,14167.053008209994,150.71949239999958,54882.84718992 2022-09-20,09:35:14.000,263,11018378,-795,0,1663666513,14167.086689759999,150.62785371000064,54882.8751384 2022-09-20,09:35:15.000,263,11018391,-795,0,1663666514,14167.019326659989,150.52916589000233,54882.86116416001 2022-09-20,09:35:16.000,263,11018414,-795,0,1663666515,14167.005854039999,150.4868711099989,54882.81225432001 2022-09-20,09:35:17.000,263,11018410,-795,0,1663666516,14167.012590349994,150.39523241999996,54882.791292960006 2022-09-20,09:35:18.000,263,11018423,-795,0,1663666517,14167.05974451999,150.303593730001,54882.840202800005 2022-09-20,09:35:19.000,263,11018390,-795,0,1663666518,14167.005854039999,150.21195504000207,54882.8052672 2022-09-20,09:35:20.000,263,11018415,-795,0,1663666519,14166.985645109999,150.2049059100027,54882.72840888 2022-09-20,09:35:21.000,263,11018394,-795,0,1663666520,14166.985645109999,150.13441461000184,54882.735396 2022-09-20,09:35:22.000,263,11018436,-795,0,1663666521,14166.945227249998,150.08507069999905,54882.623602080006 2022-09-20,09:35:23.000,263,11018388,-795,0,1663666522,14166.925018319998,150.08507069999905,54882.63757632 2022-09-20,09:35:24.000,263,11018383,-795,0,1663666523,14166.965436179999,150.04982505000226,54882.71443464001 2022-09-20,09:35:25.000,263,11018413,-795,0,1663666524,14166.978908799989,150.00753026999882,54882.67949904 2022-09-20,09:35:26.000,263,11018403,-795,0,1663666525,14166.972172489994,150.03572679000354,54882.69347328001 2022-09-20,09:35:27.000,263,11018425,-795,0,1663666526,14166.965436179999,150.03572679000354,54882.63757632 2022-09-20,09:35:28.000,263,11018378,-795,0,1663666527,14166.978908799989,150.02162853000482,54882.59565360001 2022-09-20,09:35:29.000,263,11018413,-795,0,1663666528,14167.026062969999,150.07097244000033,54882.60962784 2022-09-20,09:35:30.000,263,11018430,-795,0,1663666529,14167.066480829999,150.12031635000312,54882.623602080006 2022-09-20,09:35:31.000,263,11018423,-795,0,1663666530,14167.14731655,150.12031635000312,54882.61661496001 2022-09-20,09:35:32.000,263,11018392,-795,0,1663666531,14167.093426069994,150.13441461000184,54882.61661496001 2022-09-20,09:35:33.000,263,11018417,-795,0,1663666532,14167.18099809999,150.16261112999928,54882.59565360001 2022-09-20,09:35:34.000,263,11018374,-795,0,1663666533,14167.18773441,150.19785678000335,54882.68648616 2022-09-20,09:35:35.000,263,11018417,-795,0,1663666534,14167.234888579995,150.21195504000207,54882.651550560004 2022-09-20,09:35:36.000,263,11018430,-795,0,1663666535,14167.255097509995,150.28244634000293,54882.651550560004 2022-09-20,09:35:37.000,263,11018402,-795,0,1663666536,14167.22815227,150.29654460000165,54882.59565360001 2022-09-20,09:35:38.000,263,11018375,-795,0,1663666537,14167.174261789994,150.3388393799978,54882.64456344001 2022-09-20,09:35:39.000,263,11018446,-795,0,1663666538,14167.214679649995,150.35998677000316,54882.7004604 2022-09-20,09:35:40.000,263,11018391,-795,0,1663666539,14167.18099809999,150.40228154999932,54882.77731872 2022-09-20,09:35:41.000,263,11018403,-795,0,1663666540,14167.16078916999,150.4375272000034,54882.78430584001 2022-09-20,09:35:42.000,263,11018440,-795,0,1663666541,14167.14731655,150.5150676300036,54882.76334448001 2022-09-20,09:35:43.000,263,11018374,-795,0,1663666542,14167.073217139994,150.57850979999785,54882.840202800005 2022-09-20,09:35:44.000,263,11018430,-795,0,1663666543,14166.999117729989,150.62785371000064,54882.791292960006 2022-09-20,09:35:45.000,263,11018379,-795,0,1663666544,14167.026062969999,150.69129588000214,54882.840202800005 2022-09-20,09:35:46.000,263,11018399,-795,0,1663666545,14166.958699869989,150.81818021999788,54882.77731872 2022-09-20,09:35:47.000,263,11018407,-795,0,1663666546,14166.918282009989,150.91686804000346,54882.840202800005 2022-09-20,09:35:48.000,263,11018420,-795,0,1663666547,14166.918282009989,150.95916281999962,54883.04981640001 2022-09-20,09:35:49.000,263,11018415,-795,0,1663666548,14166.918282009989,151.08604716000264,54883.11270048 2022-09-20,09:35:50.000,263,11018428,-795,0,1663666549,14166.898073079989,151.20588236999902,54883.084752 2022-09-20,09:35:51.000,263,11018402,-795,0,1663666550,14166.844182599998,151.31866845000332,54883.1895588 2022-09-20,09:35:52.000,263,11018411,-795,0,1663666551,14166.817237359988,151.4878475700025,54883.09872624001 2022-09-20,09:35:53.000,263,11018318,-795,0,1663666552,14166.797028429988,151.5865353900008,54883.23148152 2022-09-20,09:35:54.000,263,11018408,-795,0,1663666553,14166.770083189993,151.7134197300038,54883.294365600006 2022-09-20,09:35:55.000,263,11018398,-795,0,1663666554,14166.736401640002,151.86850059000426,54883.28737848001 2022-09-20,09:35:56.000,263,11018387,-795,0,1663666555,14166.729665329993,152.00948318999872,54883.26641712001 2022-09-20,09:35:57.000,263,11018423,-795,0,1663666556,14166.736401640002,152.11522014000366,54883.35724968 2022-09-20,09:35:58.000,263,11018384,-795,0,1663666557,14166.749874259993,152.3055466500009,54883.45506936001 2022-09-20,09:35:59.000,263,11018388,-795,0,1663666558,14166.716192710002,152.41833272999793,54883.4690436 2022-09-20,09:36:00.000,263,11018412,-795,0,1663666559,14166.689247469993,152.53111881000223,54883.47603072 2022-09-20,09:36:01.000,263,11018424,-795,0,1663666560,14166.682511159997,152.6016101100031,54883.53192768001 2022-09-20,09:36:02.000,263,11018424,-795,0,1663666561,14166.648829609992,152.72144531999948,54883.42712088 2022-09-20,09:36:03.000,263,11018413,-795,0,1663666562,14166.682511159997,152.77783836000162,54883.5738504 2022-09-20,09:36:04.000,263,11018403,-795,0,1663666563,14166.709456399993,152.911771830004,54883.58782464 2022-09-20,09:36:05.000,263,11018429,-795,0,1663666564,14166.682511159997,152.9470174800008,54883.56686328 2022-09-20,09:36:06.000,263,11018415,-795,0,1663666565,14166.662302229997,153.00341052000294,54883.559876160005 2022-09-20,09:36:07.000,263,11018359,-795,0,1663666566,14166.675774850002,152.98226313000487,54883.608786000004 2022-09-20,09:36:08.000,263,11018380,-795,0,1663666567,14166.736401640002,153.03160704000038,54883.72057992001 2022-09-20,09:36:09.000,263,11018447,-795,0,1663666568,14166.743137949998,153.01750878000166,54883.68564432 2022-09-20,09:36:10.000,263,11018408,-795,0,1663666569,14166.763346879998,153.0457052999991,54883.678657200006 2022-09-20,09:36:11.000,263,11018392,-795,0,1663666570,14166.763346879998,153.00341052000294,54883.80442536 2022-09-20,09:36:12.000,263,11018447,-795,0,1663666571,14166.776819500003,152.98931226000423,54883.74154128 2022-09-20,09:36:13.000,263,11018418,-795,0,1663666572,14166.823973669998,153.00341052000294,54883.783464 2022-09-20,09:36:14.000,263,11018381,-795,0,1663666573,14166.871127839993,152.96816486999887,54883.846348080006 2022-09-20,09:36:15.000,263,11018359,-795,0,1663666574,14166.877864149988,152.9470174800008,54883.86032232 2022-09-20,09:36:16.000,263,11018327,-795,0,1663666575,14166.891336769993,152.95406661000015,54883.797438240006 2022-09-20,09:36:17.000,263,11018462,-795,0,1663666576,14166.864391529998,152.96816486999887,54883.797438240006 2022-09-20,09:36:18.000,263,11018431,-795,0,1663666577,14166.918282009989,152.9611157399995,54883.83936096001 2022-09-20,09:36:19.000,263,11018348,-795,0,1663666578,14166.898073079989,152.92587009000272,54883.90923216 2022-09-20,09:36:20.000,263,11018393,-795,0,1663666579,14166.945227249998,152.96816486999887,54883.88827080001 2022-09-20,09:36:21.000,263,11018414,-795,0,1663666580,14166.918282009989,152.95406661000015,54883.90224504 2022-09-20,09:36:22.000,263,11018423,-795,0,1663666581,14166.965436179999,152.9470174800008,54883.87429656 2022-09-20,09:36:23.000,263,11018408,-795,0,1663666582,14166.965436179999,152.92587009000272,54883.9232064 2022-09-20,09:36:24.000,263,11018441,-795,0,1663666583,14166.958699869989,152.9611157399995,54883.91621928001 2022-09-20,09:36:25.000,263,11018390,-795,0,1663666584,14166.972172489994,152.9611157399995,54883.88827080001 2022-09-20,09:36:26.000,263,11018403,-795,0,1663666585,14166.978908799989,152.95406661000015,54883.76250264 2022-09-20,09:36:27.000,263,11018456,-795,0,1663666586,14166.958699869989,152.93996835000144,54883.797438240006 2022-09-20,09:36:28.000,263,11018427,-795,0,1663666587,14167.019326659989,152.92587009000272,54883.88827080001 2022-09-20,09:36:29.000,263,11018408,-795,0,1663666588,14167.073217139994,152.911771830004,54883.86730944001 2022-09-20,09:36:30.000,263,11018408,-795,0,1663666589,14167.07995344999,152.897673569998,54883.83237384 2022-09-20,09:36:31.000,263,11018349,-795,0,1663666590,14167.10016237999,152.85537879000185,54883.83936096001 2022-09-20,09:36:32.000,263,11018429,-795,0,1663666591,14167.106898689999,152.80603487999906,54883.68564432 2022-09-20,09:36:33.000,263,11018376,-795,0,1663666592,14167.086689759999,152.77078923000226,54883.68564432 2022-09-20,09:36:34.000,263,11018401,-795,0,1663666593,14167.20120702999,152.7002979300014,54883.76250264 2022-09-20,09:36:35.000,263,11018388,-795,0,1663666594,14167.194470719995,152.6368557599999,54883.73455416 2022-09-20,09:36:36.000,263,11018430,-795,0,1663666595,14167.22141595999,152.57341358999838,54883.72057992001 2022-09-20,09:36:37.000,263,11018383,-795,0,1663666596,14167.22815227,152.43948012000328,54883.66468296 2022-09-20,09:36:38.000,263,11018454,-795,0,1663666597,14167.32919692,152.33374316999834,54883.74154128 2022-09-20,09:36:39.000,263,11018352,-795,0,1663666598,14167.28204274999,152.22095709000132,54883.727567040005 2022-09-20,09:36:40.000,263,11018386,-795,0,1663666599,14167.30225167999,152.10112187999766,54883.629747360006 2022-09-20,09:36:41.000,263,11018396,-795,0,1663666600,14167.275306439995,152.03063058000407,54883.48301784001 2022-09-20,09:36:42.000,263,11018426,-795,0,1663666601,14167.275306439995,152.00948318999872,54883.56686328 2022-09-20,09:36:43.000,263,11018444,-795,0,1663666602,14167.30225167999,151.9319427599985,54883.559876160005 2022-09-20,09:36:44.000,263,11018474,-795,0,1663666603,14167.34940585,151.8614514600049,54883.67167008001 2022-09-20,09:36:45.000,263,11018412,-795,0,1663666604,14167.42350525999,151.7980092900034,54883.629747360006 2022-09-20,09:36:46.000,263,11018380,-795,0,1663666605,14167.40329632999,151.72046886000317,54883.59481176 2022-09-20,09:36:47.000,263,11018386,-795,0,1663666606,14167.44371418999,151.67112495000038,54883.52494056 2022-09-20,09:36:48.000,263,11018429,-795,0,1663666607,14167.436977879996,151.6499775600023,54883.54590192 2022-09-20,09:36:49.000,263,11018395,-795,0,1663666608,14167.477395739996,151.64292843000294,54883.5738504 2022-09-20,09:36:50.000,263,11018411,-795,0,1663666609,14167.49086836,151.59358452000015,54883.53192768001 2022-09-20,09:36:51.000,263,11018381,-795,0,1663666610,14167.544758839991,151.54424061000464,54883.5389148 2022-09-20,09:36:52.000,263,11018450,-795,0,1663666611,14167.524549909991,151.54424061000464,54883.41314664001 2022-09-20,09:36:53.000,263,11018397,-795,0,1663666612,14167.612121940001,151.53014234999864,54883.47603072 2022-09-20,09:36:54.000,263,11018372,-795,0,1663666613,14167.692957660001,151.53014234999864,54883.51795344 2022-09-20,09:36:55.000,263,11018412,-795,0,1663666614,14167.692957660001,151.49489670000185,54883.54590192 2022-09-20,09:36:56.000,263,11018406,-795,0,1663666615,14167.679485039997,151.49489670000185,54883.510966320006 2022-09-20,09:36:57.000,263,11018439,-795,0,1663666616,14167.713166590001,151.5019458300012,54883.41314664001 2022-09-20,09:36:58.000,263,11018401,-795,0,1663666617,14167.773793380002,151.47374931000377,54883.441095120004 2022-09-20,09:36:59.000,263,11018453,-795,0,1663666618,14167.780529689997,151.47374931000377,54883.4690436 2022-09-20,09:37:00.000,263,11018369,-795,0,1663666619,14167.847892789992,151.4667001800044,54883.52494056 2022-09-20,09:37:01.000,263,11018420,-795,0,1663666620,14167.834420170002,151.42440540000098,54883.49699208 2022-09-20,09:37:02.000,263,11018417,-795,0,1663666621,14167.888310649992,151.4385036599997,54883.50397920001 2022-09-20,09:37:03.000,263,11018427,-795,0,1663666622,14167.895046960002,151.4032580100029,54883.58083752001 2022-09-20,09:37:04.000,263,11018402,-795,0,1663666623,14167.928728509993,151.4032580100029,54883.55288904001 2022-09-20,09:37:05.000,263,11018459,-795,0,1663666624,14167.962410059998,151.3750614899982,54883.49699208 2022-09-20,09:37:06.000,263,11018428,-795,0,1663666625,14167.928728509993,151.38915975000418,54883.559876160005 2022-09-20,09:37:07.000,263,11018382,-795,0,1663666626,14167.861365409997,151.36096322999947,54883.44808224 2022-09-20,09:37:08.000,263,11018425,-795,0,1663666627,14167.915255890002,151.3398158400014,54883.59481176 2022-09-20,09:37:09.000,263,11018430,-795,0,1663666628,14167.854629100002,151.3398158400014,54883.510966320006 2022-09-20,09:37:10.000,263,11018410,-795,0,1663666629,14167.948937439993,151.3045701900046,54883.69961856001 2022-09-20,09:37:11.000,263,11018411,-795,0,1663666630,14167.928728509993,151.3045701900046,54883.68564432 2022-09-20,09:37:12.000,263,11018424,-795,0,1663666631,14167.841156479997,151.32571758000267,54883.58083752001 2022-09-20,09:37:13.000,263,11018422,-795,0,1663666632,14167.861365409997,151.27637366999988,54883.62276024001 2022-09-20,09:37:14.000,263,11018435,-795,0,1663666633,14167.861365409997,151.27637366999988,54883.657695840004 2022-09-20,09:37:15.000,263,11018411,-795,0,1663666634,14167.854629100002,151.26932454000053,54883.72057992001 2022-09-20,09:37:16.000,263,11018426,-795,0,1663666635,14167.780529689997,151.3045701900046,54883.68564432 2022-09-20,09:37:17.000,263,11018429,-795,0,1663666636,14167.807474929992,151.27637366999988,54883.69263144 2022-09-20,09:37:18.000,263,11018459,-795,0,1663666637,14167.807474929992,151.26227541000117,54883.86032232 2022-09-20,09:37:19.000,263,11018429,-795,0,1663666638,14167.760320759997,151.26932454000053,54883.797438240006 2022-09-20,09:37:20.000,263,11018367,-795,0,1663666639,14167.699693969997,151.31161932000396,54883.79045112001 2022-09-20,09:37:21.000,263,11018343,-795,0,1663666640,14167.706430279992,151.2904719299986,54883.81141248 2022-09-20,09:37:22.000,263,11018437,-795,0,1663666641,14167.672748730001,151.31866845000332,54883.7135928 2022-09-20,09:37:23.000,263,11018376,-795,0,1663666642,14167.632330870001,151.32571758000267,54883.70660568 2022-09-20,09:37:24.000,263,11018425,-795,0,1663666643,14167.618858249996,151.36801235999883,54883.83237384 2022-09-20,09:37:25.000,263,11018384,-795,0,1663666644,14167.652539800001,151.36096322999947,54883.86032232 2022-09-20,09:37:26.000,263,11018409,-795,0,1663666645,14167.612121940001,151.4032580100029,54883.846348080006 2022-09-20,09:37:27.000,263,11018426,-795,0,1663666646,14167.591913010001,151.4032580100029,54883.83936096001 2022-09-20,09:37:28.000,263,11018392,-795,0,1663666647,14167.571704080001,151.4385036599997,54883.825386720004 2022-09-20,09:37:29.000,263,11018440,-795,0,1663666648,14167.591913010001,151.47374931000377,54883.90224504 2022-09-20,09:37:30.000,263,11018435,-795,0,1663666649,14167.558231459996,151.5019458300012,54883.895257920005 2022-09-20,09:37:31.000,263,11018449,-675,0,1663666650,14167.558231459996,151.52309321999928,54883.87429656 2022-09-20,09:37:32.000,263,11018384,-795,0,1663666651,14167.477395739996,151.5653880000027,54883.81839960001 2022-09-20,09:37:33.000,263,11018431,-795,0,1663666652,14167.47065943,151.5653880000027,54883.8533352 2022-09-20,09:37:34.000,263,11018394,-795,0,1663666653,14167.51107729,151.5653880000027,54883.965129120006 2022-09-20,09:37:35.000,263,11018408,-795,0,1663666654,14167.517813599996,151.55833887000335,54883.95115488 2022-09-20,09:37:36.000,263,11018407,-795,0,1663666655,14167.47065943,151.6006336499995,54883.90224504 2022-09-20,09:37:37.000,263,11018414,-795,0,1663666656,14167.42350525999,151.64292843000294,54883.825386720004 2022-09-20,09:37:38.000,263,11018408,-795,0,1663666657,14167.457186809996,151.61473190999823,54883.87429656 2022-09-20,09:37:39.000,263,11018395,-795,0,1663666658,14167.477395739996,151.63587930000358,54883.97211624 2022-09-20,09:37:40.000,263,11018381,-795,0,1663666659,14167.497604669996,151.62178104000486,54884.03500032001 2022-09-20,09:37:41.000,263,11018458,-795,0,1663666660,14167.46392311999,151.5653880000027,54883.93019352 2022-09-20,09:37:42.000,263,11018406,-795,0,1663666661,14167.436977879996,151.57243713000207,54883.97211624 2022-09-20,09:37:43.000,263,11018407,-795,0,1663666662,14167.477395739996,151.57243713000207,54883.90923216 2022-09-20,09:37:44.000,263,11018395,-795,0,1663666663,14167.44371418999,151.5865353900008,54883.86730944001 2022-09-20,09:37:45.000,263,11018398,-795,0,1663666664,14167.46392311999,151.6006336499995,54883.90224504 2022-09-20,09:37:46.000,263,11018430,-795,0,1663666665,14167.42350525999,151.6006336499995,54883.80442536 2022-09-20,09:37:47.000,263,11018425,-795,0,1663666666,14167.356142159995,151.63587930000358,54883.846348080006 2022-09-20,09:37:48.000,263,11018395,-795,0,1663666667,14167.32919692,151.62178104000486,54883.90224504 2022-09-20,09:37:49.000,263,11018419,-795,0,1663666668,14167.36287846999,151.64292843000294,54883.895257920005 2022-09-20,09:37:50.000,263,11018488,-795,0,1663666669,14167.40329632999,151.65702669000166,54883.93718064001 2022-09-20,09:37:51.000,263,11018442,-795,0,1663666670,14167.38982371,151.67817407999974,54883.88827080001 2022-09-20,09:37:52.000,263,11018463,-795,0,1663666671,14167.30898799,151.7486653800006,54883.846348080006 2022-09-20,09:37:53.000,263,11018395,-795,0,1663666672,14167.36287846999,151.77686189999804,54883.80442536 2022-09-20,09:37:54.000,263,11018451,-795,0,1663666673,14167.376351089995,151.80505842000275,54883.86032232 2022-09-20,09:37:55.000,263,11018409,-795,0,1663666674,14167.356142159995,151.82620581000083,54883.783464 2022-09-20,09:37:56.000,263,11018408,-795,0,1663666675,14167.34266953999,151.9319427599985,54883.79045112001 2022-09-20,09:37:57.000,263,11018406,-795,0,1663666676,14167.32919692,151.92489362999913,54883.75551552 2022-09-20,09:37:58.000,263,11018446,-795,0,1663666677,14167.295515369995,151.97423754000192,54883.727567040005 2022-09-20,09:37:59.000,263,11018405,-795,0,1663666678,14167.396560019995,152.00243405999936,54883.825386720004 2022-09-20,09:38:00.000,263,11018414,-795,0,1663666679,14167.38308739999,152.03767971000343,54883.846348080006 2022-09-20,09:38:01.000,263,11018452,-795,0,1663666680,14167.356142159995,152.07292536000023,54883.79045112001 2022-09-20,09:38:02.000,263,11018443,-795,0,1663666681,14167.295515369995,152.1081710100043,54883.74852840001 2022-09-20,09:38:03.000,263,11018373,-795,0,1663666682,14167.30898799,152.10112187999766,54883.7135928 2022-09-20,09:38:04.000,263,11018368,-795,0,1663666683,14167.34266953999,152.1434166600011,54883.86032232 2022-09-20,09:38:05.000,263,11018410,-795,0,1663666684,14167.34266953999,152.15046579000045,54883.86730944001 2022-09-20,09:38:06.000,263,11018452,-795,0,1663666685,14167.295515369995,152.13636753000173,54883.86730944001 2022-09-20,09:38:07.000,263,11018414,-795,0,1663666686,14167.24162488999,152.1786623099979,54883.76250264 2022-09-20,09:38:08.000,263,11018369,-795,0,1663666687,14167.174261789994,152.22800622000068,54883.6437216 2022-09-20,09:38:09.000,263,11018425,-795,0,1663666688,14167.22141595999,152.18571144000452,54883.797438240006 2022-09-20,09:38:10.000,263,11018451,-795,0,1663666689,14167.20794334,152.2068588300026,54883.81141248 2022-09-20,09:38:11.000,263,11018457,-795,0,1663666690,14167.194470719995,152.19980970000324,54883.727567040005 2022-09-20,09:38:12.000,263,11018404,-795,0,1663666691,14167.154052859994,152.22800622000068,54883.727567040005 2022-09-20,09:38:13.000,263,11018404,-795,0,1663666692,14167.26857013,152.22095709000132,54883.9232064 2022-09-20,09:38:14.000,263,11018395,-795,0,1663666693,14167.194470719995,152.2421044799994,54883.87429656 2022-09-20,09:38:15.000,263,11018389,-795,0,1663666694,14167.20120702999,152.25620273999812,54883.87429656 2022-09-20,09:38:16.000,263,11018418,-795,0,1663666695,14167.12037130999,152.23505535000004,54883.76948976001 2022-09-20,09:38:17.000,263,11018401,-795,0,1663666696,14167.14058023999,152.24915360999876,54883.81141248 2022-09-20,09:38:18.000,263,11018390,-795,0,1663666697,14167.16078916999,152.28439926000283,54883.81839960001 2022-09-20,09:38:19.000,263,11018407,-795,0,1663666698,14167.16078916999,152.27735013000347,54883.87429656 2022-09-20,09:38:20.000,263,11018438,-795,0,1663666699,14167.174261789994,152.31259578000027,54883.83936096001 2022-09-20,09:38:21.000,263,11018420,-795,0,1663666700,14167.18099809999,152.2914483900022,54883.88827080001 2022-09-20,09:38:22.000,263,11018394,-795,0,1663666701,14167.20794334,152.29849752000155,54883.87429656 2022-09-20,09:38:23.000,263,11018375,-795,0,1663666702,14167.18099809999,152.31259578000027,54883.776476880004 2022-09-20,09:38:24.000,263,11018402,-795,0,1663666703,14167.20120702999,152.3548905600037,54883.81839960001 2022-09-20,09:38:25.000,263,11018402,-795,0,1663666704,14167.214679649995,152.4042344699992,54883.74852840001 2022-09-20,09:38:26.000,263,11018386,-795,0,1663666705,14167.22141595999,152.39718533999985,54883.72057992001 2022-09-20,09:38:27.000,263,11018379,-795,0,1663666706,14167.26857013,152.41128359999857,54883.797438240006 2022-09-20,09:38:28.000,263,11018405,-795,0,1663666707,14167.26183381999,152.39718533999985,54883.83936096001 2022-09-20,09:38:29.000,263,11018431,-795,0,1663666708,14167.255097509995,152.41128359999857,54883.825386720004 2022-09-20,09:38:30.000,263,11018425,-795,0,1663666709,14167.28877906,152.39718533999985,54883.797438240006 2022-09-20,09:38:31.000,263,11018406,-795,0,1663666710,14167.32246060999,152.44652925000264,54883.825386720004 2022-09-20,09:38:32.000,263,11018395,-795,0,1663666711,14167.315724299995,152.44652925000264,54883.86032232 2022-09-20,09:38:33.000,263,11018440,-795,0,1663666712,14167.34940585,152.44652925000264,54883.93718064001 2022-09-20,09:38:34.000,263,11018427,-795,0,1663666713,14167.34940585,152.47472577000008,54883.8533352 2022-09-20,09:38:35.000,263,11018388,-795,0,1663666714,14167.32246060999,152.453578380002,54883.81141248 2022-09-20,09:38:36.000,263,11018410,-795,0,1663666715,14167.36961478,152.43243099000392,54883.95814200001 2022-09-20,09:38:37.000,263,11018414,-795,0,1663666716,14167.34266953999,152.42538186000456,54883.87429656 2022-09-20,09:38:38.000,263,11018443,-795,0,1663666717,14167.30225167999,152.46062751000136,54883.9232064 2022-09-20,09:38:39.000,263,11018412,-795,0,1663666718,14167.295515369995,152.43243099000392,54883.93019352 2022-09-20,09:38:40.000,263,11018425,-795,0,1663666719,14167.2483612,152.43948012000328,54883.90224504 2022-09-20,09:38:41.000,263,11018406,-795,0,1663666720,14167.20794334,152.44652925000264,54883.90923216 2022-09-20,09:38:42.000,263,11018443,-795,0,1663666721,14167.14731655,152.43243099000392,54883.825386720004 2022-09-20,09:38:43.000,263,11018404,-795,0,1663666722,14167.113634999994,152.44652925000264,54883.86032232 2022-09-20,09:38:44.000,263,11018384,-795,0,1663666723,14167.12710762,152.43243099000392,54883.93019352 2022-09-20,09:38:45.000,263,11018449,-795,0,1663666724,14167.053008209994,152.46062751000136,54883.87429656 2022-09-20,09:38:46.000,263,11018406,-795,0,1663666725,14167.046271899999,152.43948012000328,54883.91621928001 2022-09-20,09:38:47.000,263,11018384,-795,0,1663666726,14166.931754629994,152.46767664000072,54883.79045112001 2022-09-20,09:38:48.000,263,11018396,-795,0,1663666727,14166.911545699993,152.4888240299988,54883.69263144 2022-09-20,09:38:49.000,263,11018410,-795,0,1663666728,14166.925018319998,152.5029222900048,54883.74154128 2022-09-20,09:38:50.000,263,11018420,-795,0,1663666729,14166.925018319998,152.5170205500035,54883.81839960001 2022-09-20,09:38:51.000,263,11018410,-795,0,1663666730,14166.898073079989,152.5170205500035,54883.81141248 2022-09-20,09:38:52.000,263,11018425,-795,0,1663666731,14166.844182599998,152.53816794000159,54883.76250264 2022-09-20,09:38:53.000,263,11018393,-795,0,1663666732,14166.884600459998,152.54521707000094,54883.86032232 2022-09-20,09:38:54.000,263,11018390,-795,0,1663666733,14166.938490939989,152.58046271999774,54883.83936096001 2022-09-20,09:38:55.000,263,11018368,-795,0,1663666734,14166.891336769993,152.58751185000438,54883.73455416 2022-09-20,09:38:56.000,263,11018344,-795,0,1663666735,14166.877864149988,152.58046271999774,54883.783464 2022-09-20,09:38:57.000,263,11018392,-795,0,1663666736,14166.871127839993,152.58046271999774,54883.80442536 2022-09-20,09:38:58.000,263,11018429,-795,0,1663666737,14166.864391529998,152.54521707000094,54883.79045112001 2022-09-20,09:38:59.000,263,11018411,-795,0,1663666738,14166.823973669998,152.53816794000159,54883.74852840001 2022-09-20,09:39:00.000,263,11018438,-795,0,1663666739,14166.877864149988,152.47472577000008,54883.79045112001 2022-09-20,09:39:01.000,263,11018469,-795,0,1663666740,14166.871127839993,152.47472577000008,54883.76250264 2022-09-20,09:39:02.000,263,11018408,-795,0,1663666741,14166.871127839993,152.3901362100005,54883.74154128 2022-09-20,09:39:03.000,263,11018406,-795,0,1663666742,14166.891336769993,152.31259578000027,54883.776476880004 2022-09-20,09:39:04.000,263,11018382,-795,0,1663666743,14166.898073079989,152.31259578000027,54883.67167008001 2022-09-20,09:39:05.000,263,11018464,-795,0,1663666744,14166.911545699993,152.22800622000068,54883.69263144 2022-09-20,09:39:06.000,263,11018426,-795,0,1663666745,14166.837446289988,152.19276057000388,54883.58782464 2022-09-20,09:39:07.000,263,11018385,-795,0,1663666746,14166.790292119993,152.1081710100043,54883.58782464 2022-09-20,09:39:08.000,263,11018411,-795,0,1663666747,14166.850918909993,152.05177797000215,54883.69961856001 2022-09-20,09:39:09.000,263,11018421,-795,0,1663666748,14166.743137949998,151.98833580000064,54883.55288904001 2022-09-20,09:39:10.000,263,11018393,-795,0,1663666749,14166.790292119993,151.9460410200045,54883.68564432 2022-09-20,09:39:11.000,263,11018394,-795,0,1663666750,14166.776819500003,151.86850059000426,54883.61577312 2022-09-20,09:39:12.000,263,11018424,-795,0,1663666751,14166.689247469993,151.82620581000083,54883.559876160005 2022-09-20,09:39:13.000,263,11018371,-795,0,1663666752,14166.702720089997,151.79096016000403,54883.510966320006 2022-09-20,09:39:14.000,263,11018425,-795,0,1663666753,14166.689247469993,151.77686189999804,54883.5389148 2022-09-20,09:39:15.000,263,11018455,-795,0,1663666754,14166.669038539992,151.65702669000166,54883.53192768001 2022-09-20,09:39:16.000,263,11018403,-795,0,1663666755,14166.635356990002,151.6499775600023,54883.44808224 2022-09-20,09:39:17.000,263,11018417,-795,0,1663666756,14166.642093299997,151.60768277999887,54883.43410800001 2022-09-20,09:39:18.000,263,11018440,-795,0,1663666757,14166.655565920002,151.60768277999887,54883.510966320006 2022-09-20,09:39:19.000,263,11018403,-795,0,1663666758,14166.648829609992,151.5865353900008,54883.462056480006 2022-09-20,09:39:20.000,263,11018428,-795,0,1663666759,14166.601675439997,151.59358452000015,54883.392185280005 2022-09-20,09:39:21.000,263,11018422,-795,0,1663666760,14166.628620679992,151.537191479998,54883.41314664001 2022-09-20,09:39:22.000,263,11018378,-795,0,1663666761,14166.615148060002,151.53014234999864,54883.35026256 2022-09-20,09:39:23.000,263,11018436,-795,0,1663666762,14166.628620679992,151.54424061000464,54883.25943 2022-09-20,09:39:24.000,263,11018398,-795,0,1663666763,14166.621884369997,151.53014234999864,54883.273404240004 2022-09-20,09:39:25.000,263,11018392,-795,0,1663666764,14166.716192710002,151.50899496000056,54883.35724968 2022-09-20,09:39:26.000,263,11018390,-795,0,1663666765,14166.628620679992,151.49489670000185,54883.35724968 2022-09-20,09:39:27.000,263,11018346,-795,0,1663666766,14166.662302229997,151.4667001800044,54883.273404240004 2022-09-20,09:39:28.000,263,11018384,-795,0,1663666767,14166.655565920002,151.4385036599997,54883.28039136 2022-09-20,09:39:29.000,263,11018415,-795,0,1663666768,14166.689247469993,151.43145453000034,54883.273404240004 2022-09-20,09:39:30.000,263,11018395,-795,0,1663666769,14166.675774850002,151.41030714000226,54883.21052016 2022-09-20,09:39:31.000,263,11018431,-795,0,1663666770,14166.642093299997,151.36801235999883,54883.175584560006 2022-09-20,09:39:32.000,263,11018427,-795,0,1663666771,14166.675774850002,151.3398158400014,54883.30135272 2022-09-20,09:39:33.000,263,11018425,-795,0,1663666772,14166.642093299997,151.33276671000203,54883.28737848001 2022-09-20,09:39:34.000,263,11018415,-795,0,1663666773,14166.635356990002,151.31161932000396,54883.273404240004 2022-09-20,09:39:35.000,263,11018371,-795,0,1663666774,14166.561257579997,151.28342279999924,54883.1895588 2022-09-20,09:39:36.000,263,11018352,-795,0,1663666775,14166.541048649997,151.24817715000245,54883.23846864 2022-09-20,09:39:37.000,263,11018394,-795,0,1663666776,14166.500630789997,151.22702976000437,54883.175584560006 2022-09-20,09:39:38.000,263,11018433,-795,0,1663666777,14166.453476620001,151.23407889000373,54883.16859744001 2022-09-20,09:39:39.000,263,11018418,-795,0,1663666778,14166.433267690001,151.1917841100003,54883.04282928 2022-09-20,09:39:40.000,263,11018430,-795,0,1663666779,14166.460212929996,151.14244020000478,54883.16161032 2022-09-20,09:39:41.000,263,11018463,-795,0,1663666780,14166.446740309992,151.13539106999815,54883.1895588 2022-09-20,09:39:42.000,263,11018448,-795,0,1663666781,14166.440003999996,151.1283419399988,54883.16859744001 2022-09-20,09:39:43.000,263,11018383,-795,0,1663666782,14166.372640900001,151.11424368000007,54883.07077776 2022-09-20,09:39:44.000,263,11018429,-795,0,1663666783,14166.345695659991,151.12129280999943,54883.105713360004 2022-09-20,09:39:45.000,263,11018429,-795,0,1663666784,14166.35243197,151.08604716000264,54883.09872624001 2022-09-20,09:39:46.000,263,11018452,-795,0,1663666785,14166.298541489996,151.093096290002,54882.99391944 2022-09-20,09:39:47.000,263,11018411,-795,0,1663666786,14166.298541489996,151.11424368000007,54882.95199672001 2022-09-20,09:39:48.000,263,11018450,-795,0,1663666787,14166.325486729991,151.10014542000135,54883.04282928 2022-09-20,09:39:49.000,263,11018404,-795,0,1663666788,14166.386113519991,151.08604716000264,54883.09872624001 2022-09-20,09:39:50.000,263,11018441,-795,0,1663666789,14166.345695659991,151.0437523799992,54883.07776488001 2022-09-20,09:39:51.000,263,11018357,-795,0,1663666790,14166.325486729991,151.07899803000328,54883.07776488001 2022-09-20,09:39:52.000,263,11018389,-795,0,1663666791,14166.338959349996,151.10014542000135,54882.92404824 2022-09-20,09:39:53.000,263,11018384,-795,0,1663666792,14166.305277799991,151.1071945500007,54882.96597096 2022-09-20,09:39:54.000,263,11018368,-795,0,1663666793,14166.33222304,151.13539106999815,54883.084752 2022-09-20,09:39:55.000,263,11018431,-795,0,1663666794,14166.29180518,151.1283419399988,54883.11968760001 2022-09-20,09:39:56.000,263,11018434,-795,0,1663666795,14166.285068869991,151.21998062999774,54883.02885504001 2022-09-20,09:39:57.000,263,11018435,-795,0,1663666796,14166.23117839,151.1917841100003,54883.09173912 2022-09-20,09:39:58.000,263,11018418,-795,0,1663666797,14166.24465100999,151.23407889000373,54883.11968760001 2022-09-20,09:39:59.000,263,11018413,-795,0,1663666798,14166.305277799991,151.23407889000373,54883.09872624001 2022-09-20,09:40:00.000,263,11018432,-795,0,1663666799,14166.278332559996,151.29752105999796,54883.007893680006 2022-09-20,09:40:01.000,263,11018410,-795,0,1663666800,14166.285068869991,151.3045701900046,54883.007893680006 2022-09-20,09:40:02.000,263,11018397,-795,0,1663666801,14166.26485993999,151.31866845000332,54882.97295808 2022-09-20,09:40:03.000,263,11018421,-795,0,1663666802,14166.22444207999,151.38211062000482,54882.96597096 2022-09-20,09:40:04.000,263,11018418,-795,0,1663666803,14166.237914699996,151.38211062000482,54883.04282928 2022-09-20,09:40:05.000,263,11018447,-795,0,1663666804,14166.27159625,151.4385036599997,54883.13366184 2022-09-20,09:40:06.000,263,11018436,-795,0,1663666805,14166.258123629996,151.42440540000098,54883.07077776 2022-09-20,09:40:07.000,263,11018406,-795,0,1663666806,14166.1705516,151.41030714000226,54883.02885504001 2022-09-20,09:40:08.000,263,11018404,-795,0,1663666807,14166.197496839995,151.4667001800044,54882.99391944 2022-09-20,09:40:09.000,263,11018364,-795,0,1663666808,14166.19076053,151.4667001800044,54883.04282928 2022-09-20,09:40:10.000,263,11018444,-795,0,1663666809,14166.13013374,151.45260191999841,54883.02186792 2022-09-20,09:40:11.000,263,11018443,-795,0,1663666810,14166.22444207999,151.4878475700025,54883.19654592001 2022-09-20,09:40:12.000,263,11018485,-795,0,1663666811,14166.177287909995,151.47374931000377,54883.154623200004 2022-09-20,09:40:13.000,263,11018422,-795,0,1663666812,14166.197496839995,151.49489670000185,54883.14064896 2022-09-20,09:40:14.000,263,11018434,-795,0,1663666813,14166.22444207999,151.50899496000056,54883.19654592001 2022-09-20,09:40:15.000,263,11018361,-795,0,1663666814,14166.23117839,151.5019458300012,54883.18257168 2022-09-20,09:40:16.000,263,11018441,-795,0,1663666815,14166.27159625,151.51604408999992,54883.14763608001 2022-09-20,09:40:17.000,263,11018401,-795,0,1663666816,14166.20423314999,151.57948626000143,54883.06379064 2022-09-20,09:40:18.000,263,11018426,-795,0,1663666817,14166.23117839,151.62178104000486,54883.06379064 2022-09-20,09:40:19.000,263,11018462,-795,0,1663666818,14166.22444207999,151.62178104000486,54883.14064896 2022-09-20,09:40:20.000,263,11018412,-795,0,1663666819,14166.22444207999,151.6993214699978,54883.224494400005 2022-09-20,09:40:21.000,263,11018462,-795,0,1663666820,14166.19076053,151.72046886000317,54883.21052016 2022-09-20,09:40:22.000,263,11018408,-795,0,1663666821,14166.217705769996,151.79096016000403,54883.11968760001 2022-09-20,09:40:23.000,263,11018383,-795,0,1663666822,14166.22444207999,151.77686189999804,54883.25943 2022-09-20,09:40:24.000,263,11018412,-795,0,1663666823,14166.157078979995,151.8473531999989,54883.21052016 2022-09-20,09:40:25.000,263,11018401,-795,0,1663666824,14166.15034267,151.8966971100017,54883.19654592001 2022-09-20,09:40:26.000,263,11018412,-795,0,1663666825,14166.10318849999,151.96718841000256,54883.11968760001 2022-09-20,09:40:27.000,263,11018417,-795,0,1663666826,14166.08297956999,152.00948318999872,54883.154623200004 2022-09-20,09:40:28.000,263,11018411,-795,0,1663666827,14166.15034267,151.99538493,54883.25244288 2022-09-20,09:40:29.000,263,11018440,-795,0,1663666828,14166.096452189995,152.01653231999808,54883.28737848001 2022-09-20,09:40:30.000,263,11018399,-795,0,1663666829,14166.12339742999,152.06587623000087,54883.28039136 2022-09-20,09:40:31.000,263,11018387,-795,0,1663666830,14166.06277063999,152.12226927000302,54883.28039136 2022-09-20,09:40:32.000,263,11018393,-795,0,1663666831,14165.9684623,152.15046579000045,54883.14064896 2022-09-20,09:40:33.000,263,11018426,-795,0,1663666832,14165.94825337,152.16456404999917,54883.175584560006 2022-09-20,09:40:34.000,263,11018414,-795,0,1663666833,14165.94825337,152.2068588300026,54883.21052016 2022-09-20,09:40:35.000,263,11018387,-795,0,1663666834,14165.92804444,152.22095709000132,54883.23846864 2022-09-20,09:40:36.000,263,11018455,-795,0,1663666835,14165.853945029994,152.27735013000347,54883.19654592001 2022-09-20,09:40:37.000,263,11018425,-795,0,1663666836,14165.867417649999,152.31259578000027,54883.20353304 2022-09-20,09:40:38.000,263,11018428,-795,0,1663666837,14165.90109919999,152.31964490999962,54883.23846864 2022-09-20,09:40:39.000,263,11018418,-795,0,1663666838,14165.954989679994,152.32669403999898,54883.26641712001 2022-09-20,09:40:40.000,263,11018415,-795,0,1663666839,14165.94151705999,152.36898882000241,54883.175584560006 2022-09-20,09:40:41.000,263,11018402,-795,0,1663666840,14165.94151705999,152.34784143000434,54883.175584560006 2022-09-20,09:40:42.000,263,11018447,-795,0,1663666841,14165.86068133999,152.3407922999977,54883.04282928 2022-09-20,09:40:43.000,263,11018374,-795,0,1663666842,14165.92130812999,152.36193969000306,54883.09173912 2022-09-20,09:40:44.000,263,11018406,-795,0,1663666843,14165.954989679994,152.36193969000306,54883.126674720006 2022-09-20,09:40:45.000,263,11018448,-795,0,1663666844,14165.9684623,152.3548905600037,54883.154623200004 2022-09-20,09:40:46.000,263,11018377,-795,0,1663666845,14165.975198609995,152.39718533999985,54883.16161032 2022-09-20,09:40:47.000,263,11018439,-795,0,1663666846,14165.98193491999,152.36898882000241,54883.06379064 2022-09-20,09:40:48.000,263,11018412,-795,0,1663666847,14165.954989679994,152.36898882000241,54882.938022480004 2022-09-20,09:40:49.000,263,11018437,-795,0,1663666848,14166.00888016,152.3901362100005,54883.02186792 2022-09-20,09:40:50.000,263,11018412,-795,0,1663666849,14166.04256170999,152.36193969000306,54883.04981640001 2022-09-20,09:40:51.000,263,11018443,-795,0,1663666850,14165.98193491999,152.31964490999962,54883.02885504001 2022-09-20,09:40:52.000,263,11018391,-795,0,1663666851,14165.90783551,152.33374316999834,54883.02885504001 2022-09-20,09:40:53.000,263,11018428,-795,0,1663666852,14166.00214384999,152.31259578000027,54883.02186792 2022-09-20,09:40:54.000,263,11018410,-795,0,1663666853,14166.04929802,152.2703010000041,54883.105713360004 2022-09-20,09:40:55.000,263,11018433,-795,0,1663666854,14166.056034329995,152.26325187000475,54883.04981640001 2022-09-20,09:40:56.000,263,11018421,-795,0,1663666855,14166.06950695,152.28439926000283,54883.07077776 2022-09-20,09:40:57.000,263,11018425,-795,0,1663666856,14166.02908909,152.26325187000475,54882.95199672001 2022-09-20,09:40:58.000,263,11018418,-795,0,1663666857,14166.02235277999,152.2421044799994,54882.95199672001 2022-09-20,09:40:59.000,263,11018405,-795,0,1663666858,14166.08297956999,152.2068588300026,54883.11968760001 2022-09-20,09:41:00.000,263,11018452,-795,0,1663666859,14166.06950695,152.2421044799994,54883.084752 2022-09-20,09:41:01.000,263,11018405,-795,0,1663666860,14166.076243259995,152.17161317999853,54883.056803520005 2022-09-20,09:41:02.000,263,11018393,-795,0,1663666861,14166.08297956999,152.1786623099979,54883.07077776 2022-09-20,09:41:03.000,263,11018407,-795,0,1663666862,14166.04256170999,152.1786623099979,54882.91007400001 2022-09-20,09:41:04.000,263,11018420,-795,0,1663666863,14166.08297956999,152.1786623099979,54882.95199672001 2022-09-20,09:41:05.000,263,11018435,-795,0,1663666864,14166.096452189995,152.1575149199998,54882.93103536001 2022-09-20,09:41:06.000,263,11018437,-795,0,1663666865,14166.15034267,152.1575149199998,54882.938022480004 2022-09-20,09:41:07.000,263,11018397,-795,0,1663666866,14166.177287909995,152.16456404999917,54882.92404824 2022-09-20,09:41:08.000,263,11018399,-795,0,1663666867,14166.14360635999,152.15046579000045,54882.889112640005 2022-09-20,09:41:09.000,263,11018453,-795,0,1663666868,14166.22444207999,152.1434166600011,54882.9450096 2022-09-20,09:41:10.000,263,11018393,-795,0,1663666869,14166.18402421999,152.15046579000045,54882.889112640005 2022-09-20,09:41:11.000,263,11018388,-795,0,1663666870,14166.076243259995,152.18571144000452,54882.82622856 2022-09-20,09:41:13.000,263,11018390,-795,0,1663666872,14166.16381528999,152.12931840000238,54882.840202800005 2022-09-20,09:41:13.000,263,11018412,-795,0,1663666872,14166.1705516,152.07997448999959,54882.889112640005 2022-09-20,09:41:14.000,263,11018417,-795,0,1663666873,14166.197496839995,152.07997448999959,54882.86116416001 2022-09-20,09:41:15.000,263,11018430,-795,0,1663666874,14166.177287909995,152.1081710100043,54882.74238312001 2022-09-20,09:41:16.000,263,11018381,-795,0,1663666875,14166.20423314999,152.0588271000015,54882.8052672 2022-09-20,09:41:17.000,263,11018373,-795,0,1663666876,14166.1705516,152.0235814500047,54882.791292960006 2022-09-20,09:41:18.000,263,11018432,-795,0,1663666877,14166.14360635999,152.0235814500047,54882.79828008 2022-09-20,09:41:19.000,263,11018446,-795,0,1663666878,14166.197496839995,151.95309015000385,54882.889112640005 2022-09-20,09:41:20.000,263,11018430,-795,0,1663666879,14166.1705516,151.9319427599985,54882.8052672 2022-09-20,09:41:21.000,263,11018418,-795,0,1663666880,14166.217705769996,151.9460410200045,54882.83321568001 2022-09-20,09:41:22.000,263,11018400,-795,0,1663666881,14166.157078979995,151.9319427599985,54882.721421760005 2022-09-20,09:41:23.000,263,11018447,-795,0,1663666882,14166.10992481,151.91784449999977,54882.70744752 2022-09-20,09:41:24.000,263,11018405,-795,0,1663666883,14166.177287909995,151.85440232999827,54882.83321568001 2022-09-20,09:41:25.000,263,11018385,-795,0,1663666884,14166.157078979995,151.84030406999955,54882.79828008 2022-09-20,09:41:26.000,263,11018446,-795,0,1663666885,14166.10318849999,151.86850059000426,54882.840202800005 2022-09-20,09:41:27.000,263,11018412,-795,0,1663666886,14166.06950695,151.8332549400002,54882.67949904 2022-09-20,09:41:28.000,263,11018441,-795,0,1663666887,14166.10992481,151.82620581000083,54882.81225432001 2022-09-20,09:41:29.000,263,11018389,-795,0,1663666888,14166.08297956999,151.8121075500021,54882.74937024 2022-09-20,09:41:30.000,263,11018428,-795,0,1663666889,14166.12339742999,151.78391103000467,54882.78430584001 2022-09-20,09:41:31.000,263,11018432,-795,0,1663666890,14166.136870049995,151.84030406999955,54882.76334448001 2022-09-20,09:41:32.000,263,11018383,-795,0,1663666891,14166.14360635999,151.81915668000147,54882.672511920005 2022-09-20,09:41:33.000,263,11018407,-795,0,1663666892,14166.197496839995,151.8614514600049,54882.74937024 2022-09-20,09:41:34.000,263,11018399,-795,0,1663666893,14166.26485993999,151.8614514600049,54882.81225432001 2022-09-20,09:41:35.000,263,11018417,-795,0,1663666894,14166.29180518,151.88964798000234,54882.82622856 2022-09-20,09:41:36.000,263,11018385,-795,0,1663666895,14166.305277799991,151.8614514600049,54882.84718992 2022-09-20,09:41:37.000,263,11018408,-795,0,1663666896,14166.305277799991,151.88964798000234,54882.75635736 2022-09-20,09:41:38.000,263,11018388,-795,0,1663666897,14166.318750419996,151.92489362999913,54882.72840888 2022-09-20,09:41:39.000,263,11018380,-795,0,1663666898,14166.372640900001,151.90374624000106,54882.90308688 2022-09-20,09:41:40.000,263,11018415,-795,0,1663666899,14166.399586139996,151.96718841000256,54882.89609976 2022-09-20,09:41:41.000,263,11018431,-795,0,1663666900,14166.466949239992,151.97423754000192,54882.89609976 2022-09-20,09:41:42.000,263,11018429,-795,0,1663666901,14166.466949239992,152.0447288400028,54882.92404824 2022-09-20,09:41:43.000,263,11018413,-795,0,1663666902,14166.426531379992,152.0588271000015,54882.86116416001 2022-09-20,09:41:44.000,263,11018384,-795,0,1663666903,14166.466949239992,152.07292536000023,54882.90308688 2022-09-20,09:41:45.000,263,11018437,-795,0,1663666904,14166.466949239992,152.11522014000366,54882.99391944 2022-09-20,09:41:46.000,263,11018434,-795,0,1663666905,14166.500630789997,152.12931840000238,54882.97295808 2022-09-20,09:41:47.000,263,11018469,-795,0,1663666906,14166.433267690001,152.17161317999853,54882.9450096 2022-09-20,09:41:48.000,263,11018469,-795,0,1663666907,14166.446740309992,152.1786623099979,54882.958983840006 2022-09-20,09:41:49.000,263,11018439,-795,0,1663666908,14166.493894480001,152.1575149199998,54883.04282928 2022-09-20,09:41:50.000,263,11018442,-795,0,1663666909,14166.473685550001,152.19276057000388,54883.07776488001 2022-09-20,09:41:51.000,263,11018436,-795,0,1663666910,14166.514103410002,152.19980970000324,54883.04282928 2022-09-20,09:41:52.000,263,11018437,-795,0,1663666911,14166.541048649997,152.19276057000388,54883.04981640001 2022-09-20,09:41:53.000,263,11018468,-795,0,1663666912,14166.487158169992,152.19276057000388,54883.007893680006 2022-09-20,09:41:54.000,263,11018412,-795,0,1663666913,14166.440003999996,152.22095709000132,54883.0148808 2022-09-20,09:41:55.000,263,11018386,-795,0,1663666914,14166.493894480001,152.23505535000004,54883.11968760001 2022-09-20,09:41:56.000,263,11018473,-795,0,1663666915,14166.547784959992,152.2421044799994,54883.11270048 2022-09-20,09:41:57.000,263,11018423,-795,0,1663666916,14166.520839719997,152.23505535000004,54883.11270048 2022-09-20,09:41:58.000,263,11018428,-795,0,1663666917,14166.507367099992,152.22095709000132,54883.07077776 2022-09-20,09:42:00.000,263,11018354,-795,0,1663666918,14166.520839719997,152.22800622000068,54883.16161032 2022-09-20,09:42:00.000,263,11018415,-795,0,1663666919,14166.534312340002,152.2703010000041,54883.11968760001 2022-09-20,09:42:01.000,263,11018466,-795,0,1663666920,14166.547784959992,152.25620273999812,54883.154623200004 2022-09-20,09:42:02.000,263,11018441,-795,0,1663666921,14166.520839719997,152.28439926000283,54883.06379064 2022-09-20,09:42:03.000,263,11018404,-795,0,1663666922,14166.554521270002,152.27735013000347,54883.09872624001 2022-09-20,09:42:04.000,263,11018400,-795,0,1663666923,14166.554521270002,152.31964490999962,54883.14763608001 2022-09-20,09:42:05.000,263,11018421,-795,0,1663666924,14166.581466509997,152.33374316999834,54883.25943 2022-09-20,09:42:06.000,263,11018454,-795,0,1663666925,14166.581466509997,152.3901362100005,54883.23846864 2022-09-20,09:42:07.000,263,11018421,-795,0,1663666926,14166.547784959992,152.38308708000113,54883.14763608001 2022-09-20,09:42:08.000,263,11018389,-795,0,1663666927,14166.628620679992,152.41833272999793,54883.175584560006 2022-09-20,09:42:09.000,263,11018437,-795,0,1663666928,14166.554521270002,152.44652925000264,54883.25943 2022-09-20,09:42:10.000,263,11018394,-795,0,1663666929,14166.567993889992,152.43243099000392,54883.224494400005 2022-09-20,09:42:11.000,263,11018420,-795,0,1663666930,14166.520839719997,152.46767664000072,54883.28039136 2022-09-20,09:42:13.000,263,11018410,-795,0,1663666932,14166.440003999996,152.5029222900048,54883.07776488001 2022-09-20,09:42:13.000,263,11018439,-795,0,1663666932,14166.460212929996,152.53816794000159,54883.16161032 2022-09-20,09:42:15.000,263,11018376,-795,0,1663666933,14166.480421859997,152.53816794000159,54883.24545576001 2022-09-20,09:42:16.000,263,11018422,-795,0,1663666934,14166.453476620001,152.57341358999838,54883.322314080004 2022-09-20,09:42:17.000,263,11018406,-795,0,1663666935,14166.379377209996,152.6016101100031,54883.25943 2022-09-20,09:42:18.000,263,11018418,-795,0,1663666936,14166.325486729991,152.62275750000117,54883.19654592001 2022-09-20,09:42:19.000,263,11018450,-795,0,1663666937,14166.27159625,152.64390488999925,54883.175584560006 2022-09-20,09:42:20.000,263,11018432,-755,0,1663666938,14166.305277799991,152.68619967000268,54883.20353304 2022-09-20,09:42:21.000,263,11018424,-795,0,1663666939,14166.258123629996,152.67210141000396,54883.224494400005 2022-09-20,09:42:22.000,263,11018449,-795,0,1663666940,14166.23117839,152.74259271000483,54883.23148152 2022-09-20,09:42:23.000,263,11018406,-795,0,1663666941,14166.197496839995,152.77783836000162,54883.20353304 2022-09-20,09:42:24.000,263,11018408,-795,0,1663666942,14166.1705516,152.77078923000226,54883.21052016 2022-09-20,09:42:25.000,263,11018439,-795,0,1663666943,14166.12339742999,152.82013313999778,54883.11968760001 2022-09-20,09:42:26.000,263,11018418,-795,0,1663666944,14166.12339742999,152.84128053000313,54883.16859744001 2022-09-20,09:42:27.000,263,11018381,-795,0,1663666945,14166.08297956999,152.86947705000057,54883.21052016 2022-09-20,09:42:28.000,263,11018388,-795,0,1663666946,14166.00214384999,152.92587009000272,54883.13366184 2022-09-20,09:42:29.000,263,11018416,-795,0,1663666947,14166.02235277999,152.92587009000272,54883.13366184 2022-09-20,09:42:30.000,263,11018426,-795,0,1663666949,14166.035825399995,152.93996835000144,54883.24545576001 2022-09-20,09:42:31.000,263,11018422,-795,0,1663666950,14166.04256170999,153.03160704000038,54883.23846864 2022-09-20,09:42:32.000,263,11018435,-795,0,1663666951,14166.056034329995,153.01750878000166,54883.19654592001 2022-09-20,09:42:33.000,263,11018439,-795,0,1663666952,14166.00214384999,153.03865616999974,54883.09173912 2022-09-20,09:42:34.000,263,11018433,-795,0,1663666953,14165.98867123,153.03865616999974,54883.056803520005 2022-09-20,09:42:35.000,263,11018457,-795,0,1663666954,14165.995407539995,153.05275442999846,54883.154623200004 2022-09-20,09:42:36.000,263,11018410,-795,0,1663666955,14166.00214384999,153.0950492100019,54883.13366184 2022-09-20,09:42:37.000,263,11018452,-795,0,1663666956,14165.90783551,153.11619659999997,54883.0148808 2022-09-20,09:42:38.000,263,11018412,-795,0,1663666957,14165.954989679994,153.14439312000468,54883.06379064 2022-09-20,09:42:39.000,263,11018443,-795,0,1663666958,14166.00214384999,153.10209834000125,54883.154623200004 2022-09-20,09:42:40.000,263,11018384,-795,0,1663666959,14165.96172598999,153.08800008000253,54883.09872624001 2022-09-20,09:42:41.000,263,11018421,-795,0,1663666960,14165.92130812999,153.14439312000468,54883.07776488001 2022-09-20,09:42:42.000,263,11018405,-795,0,1663666961,14165.94151705999,153.0950492100019,54883.04282928 2022-09-20,09:42:43.000,263,11018436,-795,0,1663666962,14165.86068133999,153.12324572999933,54882.958983840006 2022-09-20,09:42:44.000,263,11018429,-795,0,1663666963,14165.847208719999,153.13029485999868,54882.97295808 2022-09-20,09:42:45.000,263,11018475,-795,0,1663666964,14165.88089026999,153.11619659999997,54883.056803520005 2022-09-20,09:42:46.000,263,11018423,-795,0,1663666965,14165.887626579999,153.12324572999933,54883.09872624001 2022-09-20,09:42:47.000,263,11018426,-795,0,1663666966,14165.820263479989,153.10209834000125,54883.06379064 2022-09-20,09:42:48.000,263,11018412,-795,0,1663666967,14165.820263479989,153.0739018200038,54882.95199672001 2022-09-20,09:42:49.000,263,11018432,-795,0,1663666968,14165.800054549989,153.03865616999974,54882.93103536001 2022-09-20,09:42:50.000,263,11018418,-795,0,1663666969,14165.773109309994,153.05275442999846,54882.96597096 2022-09-20,09:42:51.000,263,11018424,-795,0,1663666970,14165.806790859999,153.02455791000102,54882.91706112 2022-09-20,09:42:52.000,263,11018452,-795,0,1663666971,14165.759636689989,153.00341052000294,54882.97994520001 2022-09-20,09:42:53.000,263,11018453,-795,0,1663666972,14165.739427759989,153.03160704000038,54882.86116416001 2022-09-20,09:42:54.000,263,11018441,-795,0,1663666973,14165.752900379994,152.98226313000487,54882.9450096 2022-09-20,09:42:55.000,263,11018419,-795,0,1663666974,14165.779845619989,152.97521399999823,54883.00090656001 2022-09-20,09:42:56.000,263,11018419,-795,0,1663666975,14165.746164069998,153.01750878000166,54882.986932320004 2022-09-20,09:42:57.000,263,11018434,-795,0,1663666976,14165.746164069998,153.00341052000294,54882.92404824 2022-09-20,09:42:58.000,263,11018410,-795,0,1663666977,14165.752900379994,152.99636139000359,54882.85417704 2022-09-20,09:42:59.000,263,11018412,-795,0,1663666978,14165.739427759989,153.02455791000102,54882.89609976 2022-09-20,09:43:00.000,263,11018467,-795,0,1663666979,14165.752900379994,153.0457052999991,54882.889112640005 2022-09-20,09:43:01.000,263,11018477,-795,0,1663666980,14165.779845619989,153.0457052999991,54882.958983840006 2022-09-20,09:43:02.000,263,11018459,-795,0,1663666981,14165.84047240999,153.05275442999846,54882.9450096 2022-09-20,09:43:03.000,263,11018434,-795,0,1663666982,14165.847208719999,153.00341052000294,54882.958983840006 2022-09-20,09:43:04.000,263,11018405,-795,0,1663666983,14165.773109309994,153.0739018200038,54882.74937024 2022-09-20,09:43:05.000,263,11018369,-795,0,1663666984,14165.806790859999,153.05980355999782,54882.82622856 2022-09-20,09:43:06.000,263,11018424,-795,0,1663666985,14165.806790859999,153.06685269000445,54882.81225432001 2022-09-20,09:43:07.000,263,11018419,-795,0,1663666986,14165.813527169994,153.06685269000445,54882.81225432001 2022-09-20,09:43:08.000,263,11018453,-795,0,1663666987,14165.773109309994,153.03865616999974,54882.74937024 2022-09-20,09:43:09.000,263,11018490,-795,0,1663666988,14165.779845619989,153.0457052999991,54882.77731872 2022-09-20,09:43:10.000,263,11018458,-795,0,1663666989,14165.833736099994,153.0457052999991,54882.840202800005 2022-09-20,09:43:11.000,263,11018434,-795,0,1663666990,14165.813527169994,153.03160704000038,54882.90308688 2022-09-20,09:43:12.000,263,11018423,-795,0,1663666991,14165.820263479989,153.0104596500023,54882.81225432001 2022-09-20,09:43:13.000,263,11018434,-795,0,1663666992,14165.746164069998,153.03160704000038,54882.68648616 2022-09-20,09:43:14.000,263,11018449,-795,0,1663666993,14165.719218829989,153.03160704000038,54882.7004604 2022-09-20,09:43:15.000,263,11018475,-795,0,1663666994,14165.739427759989,153.00341052000294,54882.76334448001 2022-09-20,09:43:16.000,263,11018397,-795,0,1663666995,14165.766372999999,153.02455791000102,54882.81225432001 2022-09-20,09:43:17.000,263,11018405,-795,0,1663666996,14165.719218829989,152.98931226000423,54882.79828008 2022-09-20,09:43:18.000,263,11018437,-795,0,1663666997,14165.699009899989,153.00341052000294,54882.74238312001 2022-09-20,09:43:19.000,263,11018411,-795,0,1663666998,14165.732691449994,153.02455791000102,54882.83321568001 2022-09-20,09:43:20.000,263,11018427,-795,0,1663666999,14165.746164069998,153.02455791000102,54882.85417704 2022-09-20,09:43:21.000,263,11018430,-795,0,1663667000,14165.672064659993,153.0739018200038,54882.7004604 2022-09-20,09:43:22.000,263,11018403,-795,0,1663667001,14165.665328349998,153.08095095000317,54882.819241440004 2022-09-20,09:43:23.000,263,11018437,-795,0,1663667002,14165.665328349998,153.1091474700006,54882.735396 2022-09-20,09:43:24.000,263,11018432,-795,0,1663667003,14165.611437869993,153.15144225000404,54882.7004604 2022-09-20,09:43:25.000,263,11018420,-795,0,1663667004,14165.591228939993,153.2078352899989,54882.85417704 2022-09-20,09:43:26.000,263,11018452,-795,0,1663667005,14165.638383109988,153.23603181000362,54882.79828008 2022-09-20,09:43:27.000,263,11018442,-795,0,1663667006,14165.571020009993,153.3206213700032,54882.76334448001 2022-09-20,09:43:28.000,263,11018379,-795,0,1663667007,14165.496920600002,153.32767050000257,54882.57469224001 2022-09-20,09:43:29.000,263,11018468,-795,0,1663667008,14165.496920600002,153.36996527999872,54882.623602080006 2022-09-20,09:43:30.000,263,11018429,-795,0,1663667009,14165.456502740002,153.46160396999767,54882.68648616 2022-09-20,09:43:31.000,263,11018399,-795,0,1663667010,14165.463239049997,153.46160396999767,54882.65853768 2022-09-20,09:43:32.000,263,11018417,-795,0,1663667011,14165.368930709992,153.47570223000366,54882.67949904 2022-09-20,09:43:33.000,263,11018409,-795,0,1663667012,14165.335249160002,153.52504613999918,54882.54674376001 2022-09-20,09:43:34.000,263,11018408,-795,0,1663667013,14165.375667020002,153.53209526999854,54882.65853768 2022-09-20,09:43:35.000,263,11018454,-795,0,1663667014,14165.382403329997,153.5391443999979,54882.76334448001 2022-09-20,09:43:36.000,263,11018431,-795,0,1663667015,14165.355458090002,153.58848831000068,54882.68648616 2022-09-20,09:43:37.000,263,11018434,-795,0,1663667016,14165.294831300002,153.58848831000068,54882.672511920005 2022-09-20,09:43:38.000,263,11018432,-795,0,1663667017,14165.261149749997,153.59553744000004,54882.56770512 2022-09-20,09:43:39.000,263,11018403,-795,0,1663667018,14165.261149749997,153.58848831000068,54882.57469224001 2022-09-20,09:43:40.000,263,11018432,-795,0,1663667019,14165.288094989992,153.57439005000197,54882.61661496001 2022-09-20,09:43:41.000,263,11018445,-795,0,1663667020,14165.288094989992,153.58143918000133,54882.6305892 2022-09-20,09:43:42.000,263,11018388,-795,0,1663667021,14165.288094989992,153.56029179000325,54882.66552480001 2022-09-20,09:43:43.000,263,11018441,-795,0,1663667022,14165.294831300002,153.58143918000133,54882.6305892 2022-09-20,09:43:44.000,263,11018375,-795,0,1663667023,14165.261149749997,153.54619353000453,54882.59565360001 2022-09-20,09:43:45.000,263,11018395,-795,0,1663667024,14165.328512849992,153.54619353000453,54882.60962784 2022-09-20,09:43:46.000,263,11018425,-795,0,1663667025,14165.328512849992,153.5038987500011,54882.64456344001 2022-09-20,09:43:47.000,263,11018391,-795,0,1663667026,14165.321776539997,153.51094788000046,54882.57469224001 2022-09-20,09:43:48.000,263,11018459,-795,0,1663667027,14165.267886059992,153.49684962000174,54882.53276952 2022-09-20,09:43:49.000,263,11018446,-795,0,1663667028,14165.274622370001,153.51799700999982,54882.47687256001 2022-09-20,09:43:50.000,263,11018398,-795,0,1663667029,14165.308303919992,153.47570223000366,54882.602640720004 2022-09-20,09:43:51.000,263,11018459,-795,0,1663667030,14165.301567609997,153.4545548399983,54882.59565360001 2022-09-20,09:43:52.000,263,11018374,-795,0,1663667031,14165.274622370001,153.47570223000366,54882.553730880005 2022-09-20,09:43:53.000,263,11018400,-795,0,1663667032,14165.254413440001,153.48980049000238,54882.46289832 2022-09-20,09:43:54.000,263,11018361,-795,0,1663667033,14165.234204510001,153.51799700999982,54882.44892408001 2022-09-20,09:43:55.000,263,11018435,-795,0,1663667034,14165.281358679997,153.53209526999854,54882.4908468 2022-09-20,09:43:56.000,263,11018442,-795,0,1663667035,14165.281358679997,153.5391443999979,54882.56770512 2022-09-20,09:43:57.000,263,11018418,-795,0,1663667036,14165.267886059992,153.53209526999854,54882.53975664 2022-09-20,09:43:58.000,263,11018453,-795,0,1663667037,14165.294831300002,153.5532426600039,54882.560718 2022-09-20,09:43:59.000,263,11018434,-795,0,1663667038,14165.288094989992,153.5673409200026,54882.52578240001 2022-09-20,09:44:00.000,263,11018333,-795,0,1663667039,14165.341985469997,153.60963569999876,54882.560718 2022-09-20,09:44:01.000,263,11018445,-795,0,1663667040,14165.294831300002,153.57439005000197,54882.504821040005 2022-09-20,09:44:02.000,263,11018403,-795,0,1663667041,14165.301567609997,153.60963569999876,54882.553730880005 2022-09-20,09:44:03.000,263,11018418,-795,0,1663667042,14165.274622370001,153.61668482999812,54882.42796272001 2022-09-20,09:44:04.000,263,11018425,-795,0,1663667043,14165.261149749997,153.6660287400009,54882.42796272001 2022-09-20,09:44:05.000,263,11018420,-795,0,1663667044,14165.308303919992,153.70832352000434,54882.52578240001 2022-09-20,09:44:06.000,263,11018461,-795,0,1663667045,14165.301567609997,153.64488135000283,54882.57469224001 2022-09-20,09:44:07.000,263,11018417,-795,0,1663667046,14165.341985469997,153.6660287400009,54882.560718 2022-09-20,09:44:08.000,263,11018336,-795,0,1663667047,14165.328512849992,153.67307787000027,54882.52578240001 2022-09-20,09:44:09.000,263,11018382,-795,0,1663667048,14165.328512849992,153.687176129999,54882.56770512 2022-09-20,09:44:10.000,263,11018435,-795,0,1663667049,14165.288094989992,153.687176129999,54882.560718 2022-09-20,09:44:11.000,263,11018405,-795,0,1663667050,14165.294831300002,153.687176129999,54882.4908468 2022-09-20,09:44:12.000,263,11018381,-795,0,1663667051,14165.240940819996,153.687176129999,54882.553730880005 2022-09-20,09:44:13.000,263,11018434,-795,0,1663667052,14165.267886059992,153.69422525999835,54882.46289832 2022-09-20,09:44:14.000,263,11018390,-795,0,1663667053,14165.200522959996,153.67307787000027,54882.51180816 2022-09-20,09:44:15.000,263,11018446,-795,0,1663667054,14165.200522959996,153.72947091000242,54882.52578240001 2022-09-20,09:44:16.000,263,11018453,-795,0,1663667055,14165.166841409991,153.7153726500037,54882.51180816 2022-09-20,09:44:17.000,263,11018418,-795,0,1663667056,14165.193786650001,153.73652004000178,54882.57469224001 2022-09-20,09:44:18.000,263,11018405,-795,0,1663667057,14165.119687239996,153.73652004000178,54882.483859680004 2022-09-20,09:44:19.000,263,11018399,-795,0,1663667058,14165.086005689991,153.74356917000114,54882.47687256001 2022-09-20,09:44:20.000,263,11018423,-795,0,1663667059,14165.126423549991,153.7506183000005,54882.52578240001 2022-09-20,09:44:21.000,263,11018440,-795,0,1663667060,14165.07253307,153.76471655999921,54882.52578240001 2022-09-20,09:44:22.000,263,11018413,-795,0,1663667061,14165.059060449996,153.7506183000005,54882.53975664 2022-09-20,09:44:23.000,263,11018367,-795,0,1663667062,14165.059060449996,153.78586395000457,54882.51879528 2022-09-20,09:44:24.000,263,11018378,-795,0,1663667063,14165.038851519996,153.7999622100033,54882.51180816 2022-09-20,09:44:25.000,263,11018410,-795,0,1663667064,14165.01190628,153.8493061199988,54882.455911200006 2022-09-20,09:44:26.000,263,11018439,-795,0,1663667065,14165.01190628,153.82815873000072,54882.51180816 2022-09-20,09:44:27.000,263,11018420,-795,0,1663667066,14165.01190628,153.8493061199988,54882.46988544 2022-09-20,09:44:28.000,263,11018426,-795,0,1663667067,14164.937806869995,153.85635524999816,54882.40700136001 2022-09-20,09:44:29.000,263,11018427,-795,0,1663667068,14164.937806869995,153.8634043800048,54882.47687256001 2022-09-20,09:44:30.000,263,11018381,-795,0,1663667069,14164.958015799995,153.85635524999816,54882.560718 2022-09-20,09:44:31.000,263,11018414,-795,0,1663667070,14164.958015799995,153.90569916000095,54882.483859680004 2022-09-20,09:44:32.000,263,11018447,-795,0,1663667071,14164.92433424999,153.8775026400035,54882.4908468 2022-09-20,09:44:33.000,263,11018419,-795,0,1663667072,14164.92433424999,153.90569916000095,54882.386040000005 2022-09-20,09:44:34.000,263,11018395,-795,0,1663667073,14164.87044377,153.8986500300016,54882.39302712 2022-09-20,09:44:35.000,263,11018429,-795,0,1663667074,14164.96475210999,153.8986500300016,54882.504821040005 2022-09-20,09:44:36.000,263,11018375,-795,0,1663667075,14164.92433424999,153.91979741999967,54882.483859680004 2022-09-20,09:44:37.000,263,11018407,-795,0,1663667076,14164.95127949,153.97619046000182,54882.455911200006 2022-09-20,09:44:38.000,263,11018431,-795,0,1663667077,14164.94454317999,153.94094480999775,54882.455911200006 2022-09-20,09:44:39.000,263,11018382,-795,0,1663667078,14164.97148842,153.97619046000182,54882.54674376001 2022-09-20,09:44:40.000,263,11018369,-755,0,1663667079,14165.00516996999,153.98323959000118,54882.553730880005 2022-09-20,09:44:41.000,263,11018425,-795,0,1663667080,14164.97148842,154.03963263000333,54882.483859680004 2022-09-20,09:44:42.000,263,11018426,-795,0,1663667081,14165.00516996999,154.0114361099986,54882.553730880005 2022-09-20,09:44:43.000,263,11018450,-795,0,1663667082,14164.978224729995,154.07487828000012,54882.455911200006 2022-09-20,09:44:44.000,263,11018455,-795,0,1663667083,14164.95127949,154.07487828000012,54882.41398848 2022-09-20,09:44:45.000,263,11018434,-795,0,1663667084,14165.07253307,154.1242221900029,54882.53975664 2022-09-20,09:44:46.000,263,11018376,-795,0,1663667085,14165.079269379996,154.1242221900029,54882.6305892 2022-09-20,09:44:47.000,263,11018408,-795,0,1663667086,14165.099478309996,154.20176262000314,54882.51180816 2022-09-20,09:44:48.000,263,11018475,-795,0,1663667087,14165.092742,154.22291001000121,54882.51180816 2022-09-20,09:44:49.000,263,11018420,-795,0,1663667088,14165.05232414,154.22995914000057,54882.51879528 2022-09-20,09:44:50.000,263,11018472,-795,0,1663667089,14165.092742,154.23700826999993,54882.51180816 2022-09-20,09:44:51.000,263,11018439,-795,0,1663667090,14165.106214619991,154.28635218000272,54882.51879528 2022-09-20,09:44:52.000,263,11018457,-795,0,1663667091,14165.126423549991,154.26520479000465,54882.52578240001 2022-09-20,09:44:53.000,263,11018420,-795,0,1663667092,14165.05232414,154.30045044000144,54882.4908468 2022-09-20,09:44:54.000,263,11018393,-795,0,1663667093,14165.086005689991,154.29340131000208,54882.553730880005 2022-09-20,09:44:55.000,263,11018426,-795,0,1663667094,14165.11295093,154.3568434800036,54882.61661496001 2022-09-20,09:44:56.000,263,11018390,-795,0,1663667095,14165.099478309996,154.31454870000016,54882.651550560004 2022-09-20,09:44:57.000,263,11018421,-795,0,1663667096,14165.11295093,154.38504000000103,54882.60962784 2022-09-20,09:44:58.000,263,11018410,-795,0,1663667097,14165.059060449996,154.39913825999975,54882.44193696 2022-09-20,09:44:59.000,263,11018418,-795,0,1663667098,14165.07253307,154.43438391000382,54882.49783392001 2022-09-20,09:45:00.000,263,11018443,-795,0,1663667099,14165.092742,154.43438391000382,54882.61661496001 2022-09-20,09:45:01.000,263,11018376,-795,0,1663667100,14165.04558782999,154.47667868999997,54882.63757632 2022-09-20,09:45:02.000,263,11018425,-795,0,1663667101,14165.086005689991,154.4696295600006,54882.66552480001 2022-09-20,09:45:03.000,263,11018428,-795,0,1663667102,14165.05232414,154.44848217000253,54882.672511920005 2022-09-20,09:45:04.000,263,11018444,-795,0,1663667103,14164.99169735,154.47667868999997,54882.51879528 2022-09-20,09:45:05.000,263,11018461,-795,0,1663667104,14165.04558782999,154.44143304000318,54882.61661496001 2022-09-20,09:45:06.000,263,11018417,-795,0,1663667105,14165.038851519996,154.46258043000125,54882.58167936 2022-09-20,09:45:07.000,263,11018444,-795,0,1663667106,14165.00516996999,154.4907769499987,54882.51879528 2022-09-20,09:45:08.000,263,11018409,-795,0,1663667107,14164.99169735,154.5189734700034,54882.46289832 2022-09-20,09:45:09.000,263,11018426,-795,0,1663667108,14165.00516996999,154.53307173000212,54882.483859680004 2022-09-20,09:45:10.000,263,11018419,-795,0,1663667109,14165.02537889999,154.54716999000084,54882.623602080006 2022-09-20,09:45:11.000,263,11018389,-795,0,1663667110,14165.038851519996,154.5542191200002,54882.6305892 2022-09-20,09:45:12.000,263,11018445,-795,0,1663667111,14165.03211521,154.54716999000084,54882.58167936 2022-09-20,09:45:13.000,263,11018440,-795,0,1663667112,14164.90412531999,154.56126824999956,54882.455911200006 2022-09-20,09:45:14.000,263,11018408,-795,0,1663667113,14164.958015799995,154.54716999000084,54882.51879528 2022-09-20,09:45:15.000,263,11018389,-795,0,1663667114,14164.958015799995,154.59651390000363,54882.46988544 2022-09-20,09:45:16.000,263,11018427,-795,0,1663667115,14164.978224729995,154.57536650999828,54882.51879528 2022-09-20,09:45:17.000,263,11018411,-795,0,1663667116,14164.917597939995,154.603563030003,54882.41398848 2022-09-20,09:45:18.000,263,11018433,-795,0,1663667117,14165.038851519996,154.603563030003,54882.59565360001 2022-09-20,09:45:19.000,263,11018448,-795,0,1663667118,14165.099478309996,154.5824156400049,54882.58866648 2022-09-20,09:45:20.000,263,11018395,-795,0,1663667119,14165.086005689991,154.6176612900017,54882.61661496001 2022-09-20,09:45:21.000,263,11018392,-795,0,1663667120,14165.086005689991,154.6529069399985,54882.560718 2022-09-20,09:45:22.000,263,11018481,-795,0,1663667121,14165.119687239996,154.603563030003,54882.60962784 2022-09-20,09:45:23.000,263,11018421,-795,0,1663667122,14165.126423549991,154.65995606999786,54882.4908468 2022-09-20,09:45:24.000,263,11018425,-795,0,1663667123,14165.099478309996,154.6670052000045,54882.44193696 2022-09-20,09:45:25.000,263,11018393,-795,0,1663667124,14165.11295093,154.6670052000045,54882.60962784 2022-09-20,09:45:26.000,263,11018371,-795,0,1663667125,14165.160105099996,154.68110346000321,54882.651550560004 2022-09-20,09:45:27.000,263,11018415,-795,0,1663667126,14165.166841409991,154.70929998000065,54882.6305892 2022-09-20,09:45:28.000,263,11018445,-795,0,1663667127,14165.139896169996,154.68815259000257,54882.53276952 2022-09-20,09:45:29.000,263,11018420,-795,0,1663667128,14165.227468199992,154.73044736999873,54882.59565360001 2022-09-20,09:45:30.000,263,11018505,-795,0,1663667129,14165.301567609997,154.71634911,54882.66552480001 2022-09-20,09:45:31.000,263,11018426,-795,0,1663667130,14165.267886059992,154.8009386699996,54882.59565360001 2022-09-20,09:45:32.000,263,11018436,-795,0,1663667131,14165.274622370001,154.77979128000152,54882.623602080006 2022-09-20,09:45:33.000,263,11018445,-795,0,1663667132,14165.227468199992,154.84323345000303,54882.60962784 2022-09-20,09:45:34.000,263,11018435,-795,0,1663667133,14165.274622370001,154.83618432000367,54882.560718 2022-09-20,09:45:35.000,263,11018434,-795,0,1663667134,14165.301567609997,154.82208605999767,54882.651550560004 2022-09-20,09:45:36.000,263,11018389,-795,0,1663667135,14165.328512849992,154.83618432000367,54882.65853768 2022-09-20,09:45:37.000,263,11018420,-795,0,1663667136,14165.328512849992,154.8643808400011,54882.60962784 2022-09-20,09:45:38.000,263,11018409,-795,0,1663667137,14165.308303919992,154.88552822999918,54882.51879528 2022-09-20,09:45:39.000,263,11018418,-795,0,1663667138,14165.328512849992,154.87847909999982,54882.553730880005 2022-09-20,09:45:40.000,263,11018401,-795,0,1663667139,14165.341985469997,154.9278230100026,54882.623602080006 2022-09-20,09:45:41.000,263,11018393,-795,0,1663667140,14165.348721779992,154.88552822999918,54882.64456344001 2022-09-20,09:45:42.000,263,11018421,-795,0,1663667141,14165.409348569992,154.8996264899979,54882.672511920005 2022-09-20,09:45:43.000,263,11018406,-795,0,1663667142,14165.375667020002,154.97011778999877,54882.65853768 2022-09-20,09:45:44.000,263,11018394,-795,0,1663667143,14165.362194399997,154.97716691999813,54882.602640720004 2022-09-20,09:45:45.000,263,11018413,-795,0,1663667144,14165.389139639992,154.97011778999877,54882.602640720004 2022-09-20,09:45:46.000,263,11018397,-795,0,1663667145,14165.382403329997,154.94192127000133,54882.57469224001 2022-09-20,09:45:47.000,263,11018442,-795,0,1663667146,14165.368930709992,154.95601953000005,54882.67949904 2022-09-20,09:45:48.000,263,11018423,-795,0,1663667147,14165.362194399997,154.95601953000005,54882.56770512 2022-09-20,09:45:49.000,263,11018390,-795,0,1663667148,14165.402612259997,154.97011778999877,54882.63757632 2022-09-20,09:45:50.000,263,11018431,-795,0,1663667149,14165.402612259997,154.95601953000005,54882.623602080006 2022-09-20,09:45:51.000,263,11018433,-795,0,1663667150,14165.449766429992,154.9489704000007,54882.74937024 2022-09-20,09:45:52.000,263,11018388,-795,0,1663667151,14165.436293810002,154.95601953000005,54882.77731872 2022-09-20,09:45:53.000,263,11018442,-795,0,1663667152,14165.449766429992,154.97011778999877,54882.71443464001 2022-09-20,09:45:54.000,263,11018435,-795,0,1663667153,14165.409348569992,154.95601953000005,54882.64456344001 2022-09-20,09:45:55.000,263,11018442,-795,0,1663667154,14165.402612259997,154.94192127000133,54882.60962784 2022-09-20,09:45:56.000,263,11018424,-795,0,1663667155,14165.362194399997,154.97716691999813,54882.52578240001 2022-09-20,09:45:57.000,263,11018415,-795,0,1663667156,14165.409348569992,154.9137247500039,54882.75635736 2022-09-20,09:45:58.000,263,11018440,-795,0,1663667157,14165.463239049997,154.9489704000007,54882.791292960006 2022-09-20,09:45:59.000,263,11018440,-795,0,1663667158,14165.436293810002,154.9489704000007,54882.74937024 2022-09-20,09:46:00.000,263,11018400,-795,0,1663667159,14165.395875950002,154.97716691999813,54882.64456344001 2022-09-20,09:46:01.000,263,11018453,-795,0,1663667160,14165.409348569992,154.9137247500039,54882.70744752 2022-09-20,09:46:02.000,263,11018442,-795,0,1663667161,14165.422821189997,154.9137247500039,54882.721421760005 2022-09-20,09:46:03.000,263,11018426,-795,0,1663667162,14165.362194399997,154.88552822999918,54882.64456344001 2022-09-20,09:46:04.000,263,11018423,-795,0,1663667163,14165.341985469997,154.8996264899979,54882.63757632 2022-09-20,09:46:05.000,263,11018393,-795,0,1663667164,14165.449766429992,154.8996264899979,54882.72840888 2022-09-20,09:46:06.000,263,11018441,-795,0,1663667165,14165.469975359993,154.8643808400011,54882.75635736 2022-09-20,09:46:07.000,263,11018423,-795,0,1663667166,14165.463239049997,154.90667562000453,54882.74238312001 2022-09-20,09:46:08.000,263,11018433,-795,0,1663667167,14165.402612259997,154.9137247500039,54882.651550560004 2022-09-20,09:46:09.000,263,11018425,-795,0,1663667168,14165.463239049997,154.88552822999918,54882.651550560004 2022-09-20,09:46:10.000,263,11018431,-795,0,1663667169,14165.429557499992,154.88552822999918,54882.6305892 2022-09-20,09:46:11.000,263,11018410,-795,0,1663667170,14165.456502740002,154.8996264899979,54882.721421760005 2022-09-20,09:46:12.000,263,11018448,-795,0,1663667171,14165.443030119997,154.90667562000453,54882.721421760005 2022-09-20,09:46:13.000,263,11018447,-795,0,1663667172,14165.389139639992,154.88552822999918,54882.623602080006 2022-09-20,09:46:14.000,263,11018437,-795,0,1663667173,14165.335249160002,154.9137247500039,54882.623602080006 2022-09-20,09:46:15.000,263,11018450,-795,0,1663667174,14165.382403329997,154.94192127000133,54882.651550560004 2022-09-20,09:46:16.000,263,11018391,-795,0,1663667175,14165.382403329997,154.9489704000007,54882.59565360001 2022-09-20,09:46:17.000,263,11018415,-795,0,1663667176,14165.382403329997,154.9489704000007,54882.65853768 2022-09-20,09:46:18.000,263,11018432,-795,0,1663667177,14165.308303919992,155.00536344000284,54882.54674376001 2022-09-20,09:46:19.000,263,11018435,-795,0,1663667178,14165.328512849992,155.02651083000092,54882.602640720004 2022-09-20,09:46:20.000,263,11018399,-795,0,1663667179,14165.335249160002,155.0124125700022,54882.6305892 2022-09-20,09:46:21.000,263,11018415,-795,0,1663667180,14165.382403329997,155.047658219999,54882.69347328001 2022-09-20,09:46:22.000,263,11018437,-795,0,1663667181,14165.315040230002,154.99831431000348,54882.66552480001 2022-09-20,09:46:23.000,263,11018433,-795,0,1663667182,14165.362194399997,155.00536344000284,54882.66552480001 2022-09-20,09:46:24.000,263,11018409,-795,0,1663667183,14165.409348569992,155.0617564799977,54882.70744752 2022-09-20,09:46:25.000,263,11018422,-795,0,1663667184,14165.368930709992,155.05470734999835,54882.69347328001 2022-09-20,09:46:26.000,263,11018404,-795,0,1663667185,14165.335249160002,155.06880561000435,54882.67949904 2022-09-20,09:46:27.000,263,11018434,-795,0,1663667186,14165.341985469997,155.09700213000178,54882.57469224001 2022-09-20,09:46:28.000,263,11018419,-795,0,1663667187,14165.294831300002,155.1111003900005,54882.602640720004 2022-09-20,09:46:29.000,263,11018417,-795,0,1663667188,14165.328512849992,155.11814951999986,54882.66552480001 2022-09-20,09:46:30.000,263,11018454,-795,0,1663667189,14165.368930709992,155.1111003900005,54882.7004604 2022-09-20,09:46:31.000,263,11018433,-795,0,1663667190,14165.409348569992,155.14634604000457,54882.78430584001 2022-09-20,09:46:32.000,263,11018440,-795,0,1663667191,14165.395875950002,155.12519864999922,54882.75635736 2022-09-20,09:46:33.000,263,11018442,-795,0,1663667192,14165.368930709992,155.15339517000393,54882.623602080006 2022-09-20,09:46:34.000,263,11018405,-795,0,1663667193,14165.368930709992,155.14634604000457,54882.6305892 2022-09-20,09:46:35.000,263,11018420,-795,0,1663667194,14165.409348569992,155.13929690999794,54882.68648616 2022-09-20,09:46:36.000,263,11018394,-795,0,1663667195,14165.436293810002,155.12519864999922,54882.651550560004 2022-09-20,09:46:37.000,263,11018439,-795,0,1663667196,14165.449766429992,155.174542560002,54882.65853768 2022-09-20,09:46:38.000,263,11018397,-795,0,1663667197,14165.530602149993,155.20273907999945,54882.63757632 2022-09-20,09:46:39.000,263,11018427,-795,0,1663667198,14165.584492629998,155.18864082000073,54882.68648616 2022-09-20,09:46:40.000,263,11018396,-795,0,1663667199,14165.584492629998,155.174542560002,54882.71443464001 2022-09-20,09:46:41.000,263,11018418,-795,0,1663667200,14165.577756319988,155.1956899500001,54882.74238312001 2022-09-20,09:46:42.000,263,11018455,-795,0,1663667201,14165.624910489998,155.1604443000033,54882.7004604 2022-09-20,09:46:43.000,263,11018402,-795,0,1663667202,14165.618174179988,155.2238864700048,54882.623602080006 2022-09-20,09:46:44.000,263,11018445,-795,0,1663667203,14165.658592039988,155.2097882099988,54882.65853768 2022-09-20,09:46:45.000,263,11018427,-795,0,1663667204,14165.699009899989,155.2097882099988,54882.735396 2022-09-20,09:46:46.000,263,11018435,-795,0,1663667205,14165.766372999999,155.20273907999945,54882.78430584001 2022-09-20,09:46:47.000,263,11018492,-795,0,1663667206,14165.752900379994,155.23798473000352,54882.72840888 2022-09-20,09:46:48.000,263,11018435,-795,0,1663667207,14165.786581929999,155.2097882099988,54882.7004604 2022-09-20,09:46:49.000,263,11018385,-795,0,1663667208,14165.759636689989,155.25208299000224,54882.79828008 2022-09-20,09:46:50.000,263,11018369,-795,0,1663667209,14165.826999789999,155.28732863999903,54882.74937024 2022-09-20,09:46:51.000,263,11018393,-795,0,1663667210,14165.867417649999,155.2732303800003,54882.840202800005 2022-09-20,09:46:52.000,263,11018428,-795,0,1663667211,14165.867417649999,155.28027950999967,54882.86815128 2022-09-20,09:46:53.000,263,11018462,-795,0,1663667212,14165.86068133999,155.31552516000374,54882.82622856 2022-09-20,09:46:54.000,263,11018422,-795,0,1663667213,14165.914571819994,155.2591321200016,54882.84718992 2022-09-20,09:46:55.000,263,11018452,-795,0,1663667214,14165.94825337,155.31552516000374,54882.95199672001 2022-09-20,09:46:56.000,263,11018413,-795,0,1663667215,14166.015616469995,155.3225742900031,54882.9450096 2022-09-20,09:46:57.000,263,11018416,-795,0,1663667216,14165.98193491999,155.35077081000054,54882.92404824 2022-09-20,09:46:58.000,263,11018468,-795,0,1663667217,14165.914571819994,155.33667255000182,54882.83321568001 2022-09-20,09:46:59.000,263,11018398,-795,0,1663667218,14165.934780749994,155.3225742900031,54882.85417704 2022-09-20,09:47:00.000,263,11018435,-795,0,1663667219,14165.96172598999,155.37191819999862,54882.89609976 2022-09-20,09:47:01.000,263,11018434,-795,0,1663667220,14165.98867123,155.3860164600046,54883.007893680006 2022-09-20,09:47:02.000,263,11018437,-795,0,1663667221,14165.995407539995,155.39306559000397,54883.04282928 2022-09-20,09:47:03.000,263,11018452,-795,0,1663667222,14165.9684623,155.41421298000205,54882.97994520001 2022-09-20,09:47:04.000,263,11018461,-795,0,1663667223,14165.874153959994,155.41421298000205,54882.86815128 2022-09-20,09:47:05.000,263,11018377,-795,0,1663667224,14165.90109919999,155.4706060200042,54882.9450096 2022-09-20,09:47:06.000,263,11018416,-795,0,1663667225,14165.88089026999,155.48470428000292,54882.91007400001 2022-09-20,09:47:07.000,263,11018458,-795,0,1663667226,14165.887626579999,155.4706060200042,54882.97994520001 2022-09-20,09:47:08.000,263,11018477,-795,0,1663667227,14165.88089026999,155.49175341000227,54882.91706112 2022-09-20,09:47:09.000,263,11018448,-795,0,1663667228,14165.853945029994,155.5199499299997,54882.95199672001 2022-09-20,09:47:10.000,263,11018436,-795,0,1663667229,14165.914571819994,155.5199499299997,54883.07077776 2022-09-20,09:47:11.000,263,11018459,-715,0,1663667230,14165.92804444,155.57634297000186,54883.056803520005 2022-09-20,09:47:12.000,263,11018395,-795,0,1663667231,14165.90783551,155.61863774999802,54882.93103536001 2022-09-20,09:47:13.000,263,11018444,-795,0,1663667232,14165.88089026999,155.632736010004,54883.04282928 2022-09-20,09:47:14.000,263,11018463,-795,0,1663667233,14165.88089026999,155.61863774999802,54882.91706112 2022-09-20,09:47:15.000,263,11018465,-795,0,1663667234,14165.887626579999,155.62568688000465,54882.9450096 2022-09-20,09:47:16.000,263,11018432,-795,0,1663667235,14165.94825337,155.62568688000465,54883.04282928 2022-09-20,09:47:17.000,263,11018447,-795,0,1663667236,14165.96172598999,155.61158861999866,54883.07776488001 2022-09-20,09:47:18.000,263,11018437,-795,0,1663667237,14165.975198609995,155.63978514000337,54883.105713360004 2022-09-20,09:47:19.000,263,11018449,-795,0,1663667238,14165.874153959994,155.6538834000021,54882.92404824 2022-09-20,09:47:20.000,263,11018363,-795,0,1663667239,14165.96172598999,155.6538834000021,54882.99391944 2022-09-20,09:47:21.000,263,11018408,-795,0,1663667240,14165.975198609995,155.67503079000016,54883.02186792 2022-09-20,09:47:22.000,263,11018490,-795,0,1663667241,14165.975198609995,155.66093253000145,54883.03584216 2022-09-20,09:47:23.000,263,11018471,-795,0,1663667242,14165.954989679994,155.70322731000488,54882.93103536001 2022-09-20,09:47:24.000,263,11018432,-795,0,1663667243,14165.914571819994,155.6679816600008,54883.04282928 2022-09-20,09:47:25.000,263,11018402,-795,0,1663667244,14166.02908909,155.67503079000016,54883.06379064 2022-09-20,09:47:26.000,263,11018458,-795,0,1663667245,14166.02908909,155.68207991999952,54883.14763608001 2022-09-20,09:47:27.000,263,11018426,-795,0,1663667246,14166.02235277999,155.69617817999824,54883.07776488001 2022-09-20,09:47:28.000,263,11018402,-795,0,1663667247,14166.04256170999,155.68207991999952,54883.02885504001 2022-09-20,09:47:29.000,263,11018394,-795,0,1663667248,14166.06277063999,155.63978514000337,54883.07776488001 2022-09-20,09:47:30.000,263,11018421,-795,0,1663667249,14166.08297956999,155.67503079000016,54883.105713360004 2022-09-20,09:47:31.000,263,11018421,-795,0,1663667250,14166.096452189995,155.63978514000337,54883.105713360004 2022-09-20,09:47:32.000,263,11018422,-795,0,1663667251,14166.08971588,155.62568688000465,54883.11270048 2022-09-20,09:47:33.000,263,11018448,-795,0,1663667252,14166.12339742999,155.61863774999802,54883.07776488001 2022-09-20,09:47:34.000,263,11018485,-795,0,1663667253,14166.10992481,155.63978514000337,54883.06379064 2022-09-20,09:47:35.000,263,11018456,-795,0,1663667254,14166.157078979995,155.59749035999994,54883.154623200004 2022-09-20,09:47:36.000,263,11018381,-795,0,1663667255,14166.14360635999,155.63978514000337,54883.13366184 2022-09-20,09:47:37.000,263,11018472,-795,0,1663667256,14166.136870049995,155.6045394899993,54883.11968760001 2022-09-20,09:47:38.000,263,11018385,-795,0,1663667257,14166.076243259995,155.62568688000465,54883.007893680006 2022-09-20,09:47:39.000,263,11018370,-795,0,1663667258,14166.10992481,155.59749035999994,54883.0148808 2022-09-20,09:47:40.000,263,11018452,-795,0,1663667259,14166.136870049995,155.59749035999994,54883.11968760001 2022-09-20,09:47:41.000,263,11018458,-795,0,1663667260,14166.14360635999,155.6045394899993,54883.14763608001 2022-09-20,09:47:42.000,263,11018490,-795,0,1663667261,14166.096452189995,155.632736010004,54883.16161032 2022-09-20,09:47:43.000,263,11018449,-795,0,1663667262,14166.116661119995,155.62568688000465,54883.11968760001 2022-09-20,09:47:44.000,263,11018385,-795,0,1663667263,14166.06277063999,155.67503079000016,54883.056803520005 2022-09-20,09:47:45.000,263,11018357,-795,0,1663667264,14166.02908909,155.6679816600008,54883.02186792 2022-09-20,09:47:46.000,263,11018436,-795,0,1663667265,14165.98193491999,155.70322731000488,54883.105713360004 2022-09-20,09:47:47.000,263,11018421,-795,0,1663667266,14165.92130812999,155.69617817999824,54883.007893680006 2022-09-20,09:47:48.000,263,11018411,-795,0,1663667267,14165.92130812999,155.73847296000167,54883.0148808 2022-09-20,09:47:49.000,263,11018427,-795,0,1663667268,14165.874153959994,155.7666694799991,54882.986932320004 2022-09-20,09:47:50.000,263,11018472,-795,0,1663667269,14165.86068133999,155.77371860999847,54882.958983840006 2022-09-20,09:47:51.000,263,11018466,-795,0,1663667270,14165.90783551,155.78076773999783,54883.07077776 2022-09-20,09:47:52.000,263,11018372,-795,0,1663667271,14165.847208719999,155.78781687000446,54883.02186792 2022-09-20,09:47:53.000,263,11018459,-795,0,1663667272,14165.867417649999,155.79486600000382,54882.91706112 2022-09-20,09:47:54.000,263,11018404,-795,0,1663667273,14165.847208719999,155.78781687000446,54882.95199672001 2022-09-20,09:47:55.000,263,11018462,-795,0,1663667274,14165.88089026999,155.80896426000254,54882.99391944 2022-09-20,09:47:56.000,263,11018432,-795,0,1663667275,14165.874153959994,155.7666694799991,54883.00090656001 2022-09-20,09:47:57.000,263,11018446,-795,0,1663667276,14165.84047240999,155.7666694799991,54882.96597096 2022-09-20,09:47:58.000,263,11018458,-795,0,1663667277,14165.86068133999,155.7525712200004,54882.97994520001 2022-09-20,09:47:59.000,263,11018439,-795,0,1663667278,14165.90109919999,155.75962034999975,54883.02186792 2022-09-20,09:48:00.000,263,11018379,-795,0,1663667279,14165.853945029994,155.7314238300023,54883.0148808 2022-09-20,09:48:01.000,263,11018456,-795,0,1663667280,14165.88089026999,155.72437470000295,54882.938022480004 2022-09-20,09:48:02.000,263,11018413,-795,0,1663667281,14165.867417649999,155.67503079000016,54882.96597096 2022-09-20,09:48:03.000,263,11018431,-795,0,1663667282,14165.826999789999,155.6679816600008,54882.819241440004 2022-09-20,09:48:04.000,263,11018420,-795,0,1663667283,14165.86068133999,155.61863774999802,54882.89609976 2022-09-20,09:48:05.000,263,11018428,-795,0,1663667284,14165.894362889994,155.63978514000337,54882.9450096 2022-09-20,09:48:06.000,263,11018378,-795,0,1663667285,14165.92130812999,155.59044123000058,54883.02885504001 2022-09-20,09:48:07.000,263,11018441,-795,0,1663667286,14165.9684623,155.57634297000186,54882.9450096 2022-09-20,09:48:08.000,263,11018464,-795,0,1663667287,14165.92130812999,155.57634297000186,54882.91706112 2022-09-20,09:48:09.000,263,11018424,-795,0,1663667288,14165.995407539995,155.6045394899993,54882.9450096 2022-09-20,09:48:10.000,263,11018412,-795,0,1663667289,14165.98193491999,155.55519558000378,54882.92404824 2022-09-20,09:48:11.000,263,11018410,-795,0,1663667290,14166.02235277999,155.5692938400025,54882.89609976 2022-09-20,09:48:12.000,263,11018423,-795,0,1663667291,14166.015616469995,155.58339210000122,54882.96597096 2022-09-20,09:48:13.000,263,11018441,-795,0,1663667292,14166.00214384999,155.58339210000122,54882.84718992 2022-09-20,09:48:14.000,263,11018440,-795,0,1663667293,14166.08971588,155.57634297000186,54882.92404824 2022-09-20,09:48:15.000,263,11018422,-795,0,1663667294,14166.16381528999,155.61863774999802,54882.9450096 2022-09-20,09:48:16.000,263,11018401,-795,0,1663667295,14166.157078979995,155.62568688000465,54882.97994520001 2022-09-20,09:48:17.000,263,11018459,-795,0,1663667296,14166.15034267,155.66093253000145,54882.92404824 2022-09-20,09:48:18.000,263,11018412,-795,0,1663667297,14166.197496839995,155.67503079000016,54882.840202800005 2022-09-20,09:48:19.000,263,11018399,-795,0,1663667298,14166.16381528999,155.71027644000424,54882.85417704 2022-09-20,09:48:20.000,263,11018408,-795,0,1663667299,14166.157078979995,155.7173255700036,54882.86815128 2022-09-20,09:48:21.000,263,11018435,-795,0,1663667300,14166.26485993999,155.7666694799991,54883.0148808 2022-09-20,09:48:22.000,263,11018424,-795,0,1663667301,14166.258123629996,155.7525712200004,54882.986932320004 2022-09-20,09:48:23.000,263,11018439,-795,0,1663667302,14166.27159625,155.80896426000254,54883.007893680006 2022-09-20,09:48:24.000,263,11018389,-795,0,1663667303,14166.24465100999,155.78781687000446,54883.04282928 2022-09-20,09:48:25.000,263,11018423,-795,0,1663667304,14166.285068869991,155.80191513000318,54883.056803520005 2022-09-20,09:48:26.000,263,11018436,-795,0,1663667305,14166.27159625,155.80896426000254,54882.986932320004 2022-09-20,09:48:27.000,263,11018409,-795,0,1663667306,14166.285068869991,155.8512590399987,54882.97994520001 2022-09-20,09:48:28.000,263,11018439,-795,0,1663667307,14166.25138732,155.83716077999998,54883.04282928 2022-09-20,09:48:29.000,263,11018398,-795,0,1663667308,14166.298541489996,155.8794555600034,54883.07077776 2022-09-20,09:48:30.000,263,11018428,-795,0,1663667309,14166.26485993999,155.8512590399987,54883.09872624001 2022-09-20,09:48:31.000,263,11018444,-795,0,1663667310,14166.305277799991,155.9147012100002,54883.09173912 2022-09-20,09:48:32.000,263,11018463,-795,0,1663667311,14166.258123629996,155.90765208000084,54883.105713360004 2022-09-20,09:48:33.000,263,11018430,-795,0,1663667312,14166.22444207999,155.97109425000235,54882.99391944 2022-09-20,09:48:34.000,263,11018433,-795,0,1663667313,14166.217705769996,155.95699599000363,54883.03584216 2022-09-20,09:48:35.000,263,11018417,-795,0,1663667314,14166.298541489996,156.0133890299985,54883.084752 2022-09-20,09:48:36.000,263,11018402,-795,0,1663667315,14166.278332559996,156.02043815999787,54883.11968760001 2022-09-20,09:48:37.000,263,11018406,-795,0,1663667316,14166.18402421999,156.05568381000194,54883.04981640001 2022-09-20,09:48:38.000,263,11018420,-795,0,1663667317,14166.197496839995,156.04863468000258,54883.04981640001 2022-09-20,09:48:39.000,263,11018439,-795,0,1663667318,14166.20423314999,156.05568381000194,54883.02885504001 2022-09-20,09:48:40.000,263,11018413,-795,0,1663667319,14166.298541489996,156.04158555000322,54883.11270048 2022-09-20,09:48:41.000,263,11018442,-795,0,1663667320,14166.298541489996,156.02043815999787,54883.09173912 2022-09-20,09:48:42.000,263,11018424,-795,0,1663667321,14166.305277799991,156.0274872900045,54883.09173912 2022-09-20,09:48:43.000,263,11018437,-795,0,1663667322,14166.258123629996,156.0133890299985,54882.95199672001 2022-09-20,09:48:44.000,263,11018459,-795,0,1663667323,14166.27159625,155.98519251000107,54882.97994520001 2022-09-20,09:48:45.000,263,11018430,-795,0,1663667324,14166.33222304,156.0133890299985,54883.084752 2022-09-20,09:48:46.000,263,11018471,-795,0,1663667325,14166.379377209996,155.99224164000043,54883.11270048 2022-09-20,09:48:47.000,263,11018414,-795,0,1663667326,14166.365904589991,155.97109425000235,54883.154623200004 2022-09-20,09:48:48.000,263,11018458,-795,0,1663667327,14166.392849830001,155.98519251000107,54883.04282928 2022-09-20,09:48:49.000,263,11018418,-795,0,1663667328,14166.419795069996,155.95699599000363,54883.11270048 2022-09-20,09:48:50.000,263,11018400,-795,0,1663667329,14166.440003999996,155.94289772999764,54883.105713360004 2022-09-20,09:48:51.000,263,11018481,-795,0,1663667330,14166.413058760001,155.92175033999956,54883.11968760001 2022-09-20,09:48:52.000,263,11018409,-795,0,1663667331,14166.480421859997,155.8653573000047,54883.1895588 2022-09-20,09:48:53.000,263,11018427,-795,0,1663667332,14166.440003999996,155.8653573000047,54883.11968760001 2022-09-20,09:48:54.000,263,11018423,-795,0,1663667333,14166.460212929996,155.85830816999805,54883.16859744001 2022-09-20,09:48:55.000,263,11018408,-795,0,1663667334,14166.527576029992,155.9147012100002,54883.28039136 2022-09-20,09:48:56.000,263,11018420,-795,0,1663667335,14166.541048649997,155.88650469000277,54883.20353304 2022-09-20,09:48:57.000,263,11018415,-795,0,1663667336,14166.507367099992,155.92175033999956,54883.16859744001 2022-09-20,09:48:58.000,263,11018419,-795,0,1663667337,14166.460212929996,155.94994686000427,54883.09872624001 2022-09-20,09:48:59.000,263,11018433,-795,0,1663667338,14166.413058760001,155.9781433800017,54883.04282928 2022-09-20,09:49:00.000,263,11018395,-795,0,1663667339,14166.372640900001,155.964045120003,54882.99391944 2022-09-20,09:49:01.000,263,11018438,-795,0,1663667340,14166.453476620001,155.94289772999764,54883.175584560006 2022-09-20,09:49:02.000,263,11018470,-795,0,1663667341,14166.446740309992,155.9781433800017,54883.18257168 2022-09-20,09:49:03.000,263,11018423,-795,0,1663667342,14166.446740309992,155.97109425000235,54883.16859744001 2022-09-20,09:49:04.000,263,11018418,-795,0,1663667343,14166.392849830001,155.97109425000235,54883.11968760001 2022-09-20,09:49:05.000,263,11018350,-795,0,1663667344,14166.365904589991,156.00633989999915,54883.105713360004 2022-09-20,09:49:06.000,263,11018436,-795,0,1663667345,14166.379377209996,156.03453642000386,54883.11968760001 2022-09-20,09:49:07.000,263,11018465,-795,0,1663667346,14166.460212929996,156.0133890299985,54883.13366184 2022-09-20,09:49:08.000,263,11018419,-795,0,1663667347,14166.372640900001,156.0133890299985,54883.11270048 2022-09-20,09:49:09.000,263,11018423,-795,0,1663667348,14166.406322449991,156.06978207000066,54883.084752 2022-09-20,09:49:10.000,263,11018417,-795,0,1663667349,14166.440003999996,156.0627329400013,54883.14064896 2022-09-20,09:49:11.000,263,11018439,-795,0,1663667350,14166.406322449991,156.07683120000002,54883.18257168 2022-09-20,09:49:12.000,263,11018427,-795,0,1663667351,14166.433267690001,156.10502772000473,54883.16161032 2022-09-20,09:49:13.000,263,11018467,-795,0,1663667352,14166.35243197,156.0627329400013,54883.02186792 2022-09-20,09:49:14.000,263,11018367,-795,0,1663667353,14166.379377209996,156.09092945999873,54883.11270048 2022-09-20,09:49:15.000,263,11018439,-795,0,1663667354,14166.413058760001,156.10502772000473,54883.18257168 2022-09-20,09:49:16.000,263,11018396,-795,0,1663667355,14166.392849830001,156.1261751100028,54883.105713360004 2022-09-20,09:49:17.000,263,11018405,-795,0,1663667356,14166.386113519991,156.10502772000473,54883.105713360004 2022-09-20,09:49:18.000,263,11018441,-795,0,1663667357,14166.440003999996,156.13322424000216,54883.25244288 2022-09-20,09:49:19.000,263,11018406,-795,0,1663667358,14166.473685550001,156.13322424000216,54883.24545576001 2022-09-20,09:49:20.000,263,11018389,-795,0,1663667359,14166.433267690001,156.11912598000345,54883.1895588 2022-09-20,09:49:21.000,263,11018397,-795,0,1663667360,14166.318750419996,156.1261751100028,54883.056803520005 2022-09-20,09:49:22.000,263,11018461,-795,0,1663667361,14166.379377209996,156.13322424000216,54883.07776488001 2022-09-20,09:49:23.000,263,11018389,-795,0,1663667362,14166.305277799991,156.14027337000152,54883.06379064 2022-09-20,09:49:24.000,263,11018407,-795,0,1663667363,14166.338959349996,156.1120768500041,54883.02885504001 2022-09-20,09:49:25.000,263,11018418,-795,0,1663667364,14166.359168279996,156.1120768500041,54883.154623200004 2022-09-20,09:49:26.000,263,11018449,-795,0,1663667365,14166.392849830001,156.08388032999937,54883.11270048 2022-09-20,09:49:27.000,263,11018440,-795,0,1663667366,14166.392849830001,156.09092945999873,54883.13366184 2022-09-20,09:49:28.000,263,11018416,-795,0,1663667367,14166.365904589991,156.11912598000345,54883.04981640001 2022-09-20,09:49:29.000,263,11018430,-795,0,1663667368,14166.379377209996,156.0979785899981,54883.056803520005 2022-09-20,09:49:30.000,263,11018377,-795,0,1663667369,14166.365904589991,156.14027337000152,54883.105713360004 2022-09-20,09:49:31.000,263,11018383,-635,0,1663667370,14166.440003999996,156.1261751100028,54883.07077776 2022-09-20,09:49:32.000,263,11018403,-795,0,1663667371,14166.413058760001,156.1120768500041,54883.09872624001 2022-09-20,09:49:33.000,263,11018405,-795,0,1663667372,14166.433267690001,156.08388032999937,54883.056803520005 2022-09-20,09:49:34.000,263,11018400,-715,0,1663667373,14166.386113519991,156.08388032999937,54883.056803520005 2022-09-20,09:49:35.000,263,11018392,-795,0,1663667374,14166.419795069996,156.05568381000194,54883.13366184 2022-09-20,09:49:36.000,263,11018379,-795,0,1663667375,14166.386113519991,156.04863468000258,54883.03584216 2022-09-20,09:49:37.000,263,11018397,-795,0,1663667376,14166.392849830001,156.0627329400013,54883.04981640001 2022-09-20,09:49:38.000,263,11018434,-795,0,1663667377,14166.365904589991,156.05568381000194,54882.97295808 2022-09-20,09:49:39.000,263,11018416,-795,0,1663667378,14166.433267690001,156.07683120000002,54883.02885504001 2022-09-20,09:49:40.000,263,11018469,-795,0,1663667379,14166.480421859997,156.0627329400013,54883.07776488001 2022-09-20,09:49:41.000,263,11018450,-795,0,1663667380,14166.507367099992,156.0979785899981,54883.11968760001 2022-09-20,09:49:42.000,263,11018462,-795,0,1663667381,14166.520839719997,156.10502772000473,54883.084752 2022-09-20,09:49:43.000,263,11018432,-795,0,1663667382,14166.466949239992,156.13322424000216,54883.14064896 2022-09-20,09:49:44.000,263,11018415,-795,0,1663667383,14166.507367099992,156.16846988999896,54883.126674720006 2022-09-20,09:49:45.000,263,11018420,-795,0,1663667384,14166.514103410002,156.1896172800043,54883.06379064 2022-09-20,09:49:46.000,263,11018406,-795,0,1663667385,14166.453476620001,156.2107646700024,54883.04282928 2022-09-20,09:49:47.000,263,11018424,-795,0,1663667386,14166.500630789997,156.26715771000454,54883.126674720006 2022-09-20,09:49:48.000,263,11018408,-795,0,1663667387,14166.399586139996,156.29535423000198,54882.986932320004 2022-09-20,09:49:49.000,263,11018412,-795,0,1663667388,14166.386113519991,156.31650162000005,54883.03584216 2022-09-20,09:49:50.000,263,11018437,-795,0,1663667389,14166.493894480001,156.35879640000348,54883.14763608001 2022-09-20,09:49:51.000,263,11018450,-795,0,1663667390,14166.446740309992,156.40109117999964,54883.21052016 2022-09-20,09:49:52.000,263,11018419,-795,0,1663667391,14166.440003999996,156.4363368300037,54883.1895588 2022-09-20,09:49:53.000,263,11018361,-795,0,1663667392,14166.406322449991,156.4363368300037,54883.09173912 2022-09-20,09:49:54.000,263,11018446,-795,0,1663667393,14166.406322449991,156.49977899999794,54883.02885504001 2022-09-20,09:49:55.000,263,11018449,-795,0,1663667394,14166.406322449991,156.52797552000266,54883.056803520005 2022-09-20,09:49:56.000,263,11018402,-795,0,1663667395,14166.392849830001,156.56322116999945,54883.175584560006 2022-09-20,09:49:57.000,263,11018415,-795,0,1663667396,14166.359168279996,156.5702702999988,54883.1895588 2022-09-20,09:49:58.000,263,11018408,-795,0,1663667397,14166.359168279996,156.6196142100016,54883.11270048 2022-09-20,09:49:59.000,263,11018430,-795,0,1663667398,14166.345695659991,156.60551595000288,54883.084752 2022-09-20,09:50:00.000,263,11018388,-795,0,1663667399,14166.379377209996,156.62666334000096,54883.126674720006 2022-09-20,09:50:01.000,263,11018421,-795,0,1663667400,14166.379377209996,156.6548598599984,54883.11270048 2022-09-20,09:50:02.000,263,11018397,-795,0,1663667401,14166.35243197,156.63371247000032,54883.11270048 2022-09-20,09:50:03.000,263,11018413,-795,0,1663667402,14166.379377209996,156.62666334000096,54883.084752 2022-09-20,09:50:04.000,263,11018460,-795,0,1663667403,14166.33222304,156.62666334000096,54883.00090656001 2022-09-20,09:50:05.000,263,11018439,-795,0,1663667404,14166.379377209996,156.6830563800031,54883.11968760001 2022-09-20,09:50:06.000,263,11018470,-795,0,1663667405,14166.406322449991,156.6689581200044,54883.11968760001 2022-09-20,09:50:07.000,263,11018436,-795,0,1663667406,14166.406322449991,156.64781072999904,54883.09173912 2022-09-20,09:50:08.000,263,11018410,-795,0,1663667407,14166.413058760001,156.64781072999904,54882.99391944 2022-09-20,09:50:09.000,263,11018405,-795,0,1663667408,14166.453476620001,156.69715464000183,54883.007893680006 2022-09-20,09:50:10.000,263,11018442,-795,0,1663667409,14166.433267690001,156.7042037700012,54883.04981640001 2022-09-20,09:50:11.000,263,11018454,-795,0,1663667410,14166.500630789997,156.69715464000183,54883.07776488001 2022-09-20,09:50:12.000,263,11018428,-795,0,1663667411,14166.514103410002,156.69715464000183,54883.11968760001 2022-09-20,09:50:13.000,263,11018399,-795,0,1663667412,14166.500630789997,156.6830563800031,54883.06379064 2022-09-20,09:50:14.000,263,11018425,-795,0,1663667413,14166.554521270002,156.66190898999776,54883.09872624001 2022-09-20,09:50:15.000,263,11018403,-795,0,1663667414,14166.635356990002,156.66190898999776,54883.20353304 2022-09-20,09:50:16.000,263,11018383,-795,0,1663667415,14166.689247469993,156.66190898999776,54883.16161032 2022-09-20,09:50:17.000,263,11018402,-795,0,1663667416,14166.682511159997,156.67600725000375,54883.07077776 2022-09-20,09:50:18.000,263,11018371,-795,0,1663667417,14166.716192710002,156.6830563800031,54883.0148808 2022-09-20,09:50:19.000,263,11018352,-795,0,1663667418,14166.756610570003,156.66190898999776,54883.0148808 2022-09-20,09:50:20.000,263,11018449,-715,0,1663667419,14166.850918909993,156.62666334000096,54883.09872624001 2022-09-20,09:50:21.000,263,11018418,-795,0,1663667420,14166.951963559994,156.60551595000288,54883.126674720006 2022-09-20,09:50:22.000,263,11018427,-795,0,1663667421,14166.931754629994,156.62666334000096,54883.03584216 2022-09-20,09:50:23.000,263,11018427,-795,0,1663667422,14167.005854039999,156.64076159999968,54883.084752 2022-09-20,09:50:24.000,263,11018387,-795,0,1663667423,14167.07995344999,156.63371247000032,54883.09872624001 2022-09-20,09:50:25.000,263,11018433,-795,0,1663667424,14167.12710762,156.64781072999904,54883.11968760001 2022-09-20,09:50:26.000,263,11018408,-795,0,1663667425,14167.18099809999,156.62666334000096,54883.11968760001 2022-09-20,09:50:27.000,263,11018468,-795,0,1663667426,14167.234888579995,156.64076159999968,54883.18257168 2022-09-20,09:50:28.000,263,11018426,-795,0,1663667427,14167.234888579995,156.60551595000288,54883.105713360004 2022-09-20,09:50:29.000,263,11018444,-795,0,1663667428,14167.26857013,156.62666334000096,54883.126674720006 2022-09-20,09:50:30.000,263,11018457,-795,0,1663667429,14167.335933229995,156.6196142100016,54883.273404240004 2022-09-20,09:50:31.000,263,11018406,-795,0,1663667430,14167.36961478,156.64076159999968,54883.30833984 2022-09-20,09:50:32.000,263,11018399,-795,0,1663667431,14167.315724299995,156.63371247000032,54883.21052016 2022-09-20,09:50:33.000,263,11018451,-795,0,1663667432,14167.30898799,156.6548598599984,54883.25244288 2022-09-20,09:50:34.000,263,11018422,-795,0,1663667433,14167.295515369995,156.64076159999968,54883.19654592001 2022-09-20,09:50:35.000,263,11018429,-795,0,1663667434,14167.32919692,156.66190898999776,54883.273404240004 2022-09-20,09:50:36.000,263,11018435,-795,0,1663667435,14167.335933229995,156.6689581200044,54883.35026256 2022-09-20,09:50:37.000,263,11018423,-795,0,1663667436,14167.36287846999,156.7042037700012,54883.33628832001 2022-09-20,09:50:38.000,263,11018417,-795,0,1663667437,14167.335933229995,156.7183020299999,54883.35026256 2022-09-20,09:50:39.000,263,11018404,-795,0,1663667438,14167.32246060999,156.76059681000334,54883.322314080004 2022-09-20,09:50:40.000,263,11018443,-795,0,1663667439,14167.36961478,156.78879333000077,54883.42712088 2022-09-20,09:50:41.000,263,11018443,-795,0,1663667440,14167.34266953999,156.80994071999885,54883.37821104 2022-09-20,09:50:42.000,263,11018397,-795,0,1663667441,14167.376351089995,156.80994071999885,54883.35724968 2022-09-20,09:50:43.000,263,11018386,-795,0,1663667442,14167.295515369995,156.83813724000356,54883.3293012 2022-09-20,09:50:44.000,263,11018418,-795,0,1663667443,14167.295515369995,156.88748114999908,54883.30833984 2022-09-20,09:50:45.000,263,11018407,-795,0,1663667444,14167.34940585,156.88043201999972,54883.43410800001 2022-09-20,09:50:46.000,263,11018398,-795,0,1663667445,14167.396560019995,156.9156776700038,54883.441095120004 2022-09-20,09:50:47.000,263,11018395,-795,0,1663667446,14167.32246060999,156.9297759300025,54883.40615952 2022-09-20,09:50:48.000,263,11018431,-795,0,1663667447,14167.315724299995,156.95092332000058,54883.36423680001 2022-09-20,09:50:49.000,263,11018430,-795,0,1663667448,14167.32919692,156.95797244999994,54883.42013376 2022-09-20,09:50:50.000,263,11018400,-795,0,1663667449,14167.36287846999,157.00026723000337,54883.41314664001 2022-09-20,09:50:51.000,263,11018437,-795,0,1663667450,14167.335933229995,157.02141462000145,54883.43410800001 2022-09-20,09:50:52.000,263,11018413,-795,0,1663667451,14167.34266953999,156.95092332000058,54883.42712088 2022-09-20,09:50:53.000,263,11018434,-795,0,1663667452,14167.36287846999,156.99321810000401,54883.43410800001 2022-09-20,09:50:54.000,263,11018467,-795,0,1663667453,14167.41003264,156.98616897000466,54883.4690436 2022-09-20,09:50:55.000,263,11018395,-795,0,1663667454,14167.44371418999,156.97207070999866,54883.49699208 2022-09-20,09:50:56.000,263,11018426,-795,0,1663667455,14167.44371418999,156.98616897000466,54883.49699208 2022-09-20,09:50:57.000,263,11018399,-795,0,1663667456,14167.436977879996,156.99321810000401,54883.49699208 2022-09-20,09:50:58.000,263,11018435,-795,0,1663667457,14167.36961478,156.97207070999866,54883.392185280005 2022-09-20,09:50:59.000,263,11018383,-795,0,1663667458,14167.436977879996,156.97911983999802,54883.37821104 2022-09-20,09:51:00.000,263,11018444,-795,0,1663667459,14167.504340979991,156.97207070999866,54883.44808224 2022-09-20,09:51:01.000,263,11018418,-795,0,1663667460,14167.51107729,156.9650215799993,54883.52494056 2022-09-20,09:51:02.000,263,11018406,-795,0,1663667461,14167.571704080001,156.92272680000315,54883.49699208 2022-09-20,09:51:03.000,263,11018399,-795,0,1663667462,14167.605385629991,156.97207070999866,54883.53192768001 2022-09-20,09:51:04.000,263,11018385,-795,0,1663667463,14167.571704080001,156.90862854000443,54883.45506936001 2022-09-20,09:51:05.000,263,11018393,-795,0,1663667464,14167.571704080001,156.93682506000187,54883.48301784001 2022-09-20,09:51:06.000,263,11018452,-795,0,1663667465,14167.598649319996,156.90862854000443,54883.510966320006 2022-09-20,09:51:07.000,263,11018409,-795,0,1663667466,14167.578440389996,156.88748114999908,54883.47603072 2022-09-20,09:51:08.000,263,11018468,-795,0,1663667467,14167.571704080001,156.89453027999843,54883.3991724 2022-09-20,09:51:09.000,263,11018442,-795,0,1663667468,14167.585176699991,156.85928463000164,54883.42712088 2022-09-20,09:51:10.000,263,11018414,-795,0,1663667469,14167.679485039997,156.85223550000228,54883.51795344 2022-09-20,09:51:11.000,263,11018379,-795,0,1663667470,14167.692957660001,156.82403898000484,54883.5738504 2022-09-20,09:51:12.000,263,11018384,-795,0,1663667471,14167.706430279992,156.8310881100042,54883.52494056 2022-09-20,09:51:13.000,263,11018405,-795,0,1663667472,14167.679485039997,156.79584246000013,54883.392185280005 2022-09-20,09:51:14.000,263,11018408,-795,0,1663667473,14167.733375520002,156.84518637000292,54883.41314664001 2022-09-20,09:51:15.000,263,11018451,-795,0,1663667474,14167.800738619997,156.84518637000292,54883.51795344 2022-09-20,09:51:16.000,263,11018436,-795,0,1663667475,14167.787265999992,156.8310881100042,54883.54590192 2022-09-20,09:51:17.000,263,11018411,-795,0,1663667476,14167.794002310002,156.8310881100042,54883.49699208 2022-09-20,09:51:18.000,263,11018432,-795,0,1663667477,14167.827683859992,156.80994071999885,54883.510966320006 2022-09-20,09:51:19.000,263,11018458,-795,0,1663667478,14167.948937439993,156.8028915899995,54883.657695840004 2022-09-20,09:51:20.000,263,11018416,-795,0,1663667479,14167.948937439993,156.78879333000077,54883.6437216 2022-09-20,09:51:21.000,263,11018419,-795,0,1663667480,14167.996091609988,156.80994071999885,54883.61577312 2022-09-20,09:51:22.000,263,11018404,-795,0,1663667481,14168.016300539988,156.8028915899995,54883.63673448 2022-09-20,09:51:23.000,263,11018451,-795,0,1663667482,14167.935464820002,156.79584246000013,54883.50397920001 2022-09-20,09:51:24.000,263,11018408,-795,0,1663667483,14168.016300539988,156.77469507000205,54883.53192768001 2022-09-20,09:51:25.000,263,11018426,-795,0,1663667484,14168.124081499998,156.74649855000462,54883.67167008001 2022-09-20,09:51:26.000,263,11018417,-795,0,1663667485,14168.144290429998,156.73240028999862,54883.68564432 2022-09-20,09:51:27.000,263,11018451,-795,0,1663667486,14168.157763049989,156.7042037700012,54883.75551552 2022-09-20,09:51:28.000,263,11018417,-795,0,1663667487,14168.103872569998,156.71125290000055,54883.59481176 2022-09-20,09:51:29.000,263,11018396,-795,0,1663667488,14168.137554119989,156.66190898999776,54883.68564432 2022-09-20,09:51:30.000,263,11018446,-795,0,1663667489,14168.177971979989,156.64781072999904,54883.69263144 2022-09-20,09:51:31.000,263,11018431,-795,0,1663667490,14168.184708289999,156.5561720400001,54883.67167008001 2022-09-20,09:51:32.000,263,11018438,-795,0,1663667491,14168.177971979989,156.56322116999945,54883.69263144 2022-09-20,09:51:33.000,263,11018462,-795,0,1663667492,14168.204917219999,156.52797552000266,54883.62276024001 2022-09-20,09:51:34.000,263,11018421,-795,0,1663667493,14168.211653529994,156.42223856999772,54883.608786000004 2022-09-20,09:51:35.000,263,11018428,-795,0,1663667494,14168.245335079999,156.41518943999836,54883.75551552 2022-09-20,09:51:36.000,263,11018388,-795,0,1663667495,14168.231862459994,156.39404205000028,54883.74852840001 2022-09-20,09:51:37.000,263,11018414,-795,0,1663667496,14168.245335079999,156.35879640000348,54883.657695840004 2022-09-20,09:51:38.000,263,11018446,-795,0,1663667497,14168.204917219999,156.3235507499994,54883.74154128 2022-09-20,09:51:39.000,263,11018400,-795,0,1663667498,14168.218389839989,156.29535423000198,54883.62276024001 2022-09-20,09:51:40.000,263,11018466,-795,0,1663667499,14168.292489249994,156.28830510000262,54883.74154128 2022-09-20,09:51:41.000,263,11018482,-795,0,1663667500,14168.29922555999,156.28830510000262,54883.79045112001 2022-09-20,09:51:42.000,263,11018465,-795,0,1663667501,14168.272280319994,156.30240336000134,54883.81839960001 2022-09-20,09:51:43.000,263,11018427,-795,0,1663667502,14168.27901662999,156.28125597000326,54883.797438240006 2022-09-20,09:51:44.000,263,11018391,-795,0,1663667503,14168.184708289999,156.3235507499994,54883.678657200006 2022-09-20,09:51:45.000,263,11018365,-795,0,1663667504,14168.218389839989,156.35174727000413,54883.73455416 2022-09-20,09:51:46.000,263,11018472,-795,0,1663667505,14168.204917219999,156.3235507499994,54883.72057992001 2022-09-20,09:51:47.000,263,11018425,-795,0,1663667506,14168.184708289999,156.35174727000413,54883.72057992001 2022-09-20,09:51:48.000,263,11018386,-795,0,1663667507,14168.124081499998,156.41518943999836,54883.678657200006 2022-09-20,09:51:49.000,263,11018407,-795,0,1663667508,14168.157763049989,156.4363368300037,54883.67167008001 2022-09-20,09:51:50.000,263,11018435,-795,0,1663667509,14168.191444599994,156.4574842200018,54883.83936096001 2022-09-20,09:51:51.000,263,11018442,-795,0,1663667510,14168.157763049989,156.4363368300037,54883.825386720004 2022-09-20,09:51:52.000,263,11018395,-795,0,1663667511,14168.151026739994,156.48568073999922,54883.8533352 2022-09-20,09:51:53.000,263,11018402,-795,0,1663667512,14168.097136259988,156.57731942999817,54883.69263144 2022-09-20,09:51:54.000,263,11018414,-795,0,1663667513,14168.063454709998,156.59846682000352,54883.7135928 2022-09-20,09:51:55.000,263,11018398,-795,0,1663667514,14168.063454709998,156.6548598599984,54883.76250264 2022-09-20,09:51:56.000,263,11018442,-795,0,1663667515,14167.982618989998,156.69715464000183,54883.70660568 2022-09-20,09:51:57.000,263,11018451,-795,0,1663667516,14168.029773159993,156.7183020299999,54883.825386720004 2022-09-20,09:51:58.000,263,11018417,-795,0,1663667517,14168.002827919998,156.74649855000462,54883.846348080006 2022-09-20,09:51:59.000,263,11018473,-795,0,1663667518,14168.002827919998,156.80994071999885,54883.86730944001 2022-09-20,09:52:00.000,263,11018439,-795,0,1663667519,14167.942201129998,156.8169898499982,54883.8533352 2022-09-20,09:52:01.000,263,11018450,-795,0,1663667520,14167.942201129998,156.866333760001,54883.76250264 2022-09-20,09:52:02.000,263,11018419,-795,0,1663667521,14167.955673750002,156.90862854000443,54883.79045112001 2022-09-20,09:52:03.000,263,11018430,-795,0,1663667522,14167.955673750002,156.93682506000187,54883.776476880004 2022-09-20,09:52:04.000,263,11018456,-795,0,1663667523,14167.962410059998,156.95797244999994,54883.8533352 2022-09-20,09:52:05.000,263,11018426,-795,0,1663667524,14167.915255890002,156.9650215799993,54883.81839960001 2022-09-20,09:52:06.000,263,11018465,-795,0,1663667525,14167.989355299993,156.97207070999866,54883.83237384 2022-09-20,09:52:07.000,263,11018449,-795,0,1663667526,14167.948937439993,157.00731636000273,54883.825386720004 2022-09-20,09:52:08.000,263,11018428,-795,0,1663667527,14167.935464820002,156.97911983999802,54883.79045112001 2022-09-20,09:52:09.000,263,11018423,-795,0,1663667528,14167.881574339997,157.03551288000017,54883.69961856001 2022-09-20,09:52:10.000,263,11018449,-795,0,1663667529,14167.921992199997,157.0496111399989,54883.76948976001 2022-09-20,09:52:11.000,263,11018409,-795,0,1663667530,14167.908519579993,157.04256200999953,54883.79045112001 2022-09-20,09:52:12.000,263,11018420,-795,0,1663667531,14167.928728509993,157.09190592000232,54883.776476880004 2022-09-20,09:52:13.000,263,11018458,-795,0,1663667532,14167.908519579993,157.07075853000424,54883.75551552 2022-09-20,09:52:14.000,263,11018464,-795,0,1663667533,14168.023036849998,157.0496111399989,54883.74852840001 2022-09-20,09:52:15.000,263,11018418,-795,0,1663667534,14168.063454709998,157.03551288000017,54883.81839960001 2022-09-20,09:52:16.000,263,11018446,-795,0,1663667535,14168.090399949993,157.05666026999825,54883.86032232 2022-09-20,09:52:17.000,263,11018412,-795,0,1663667536,14168.103872569998,157.0496111399989,54883.797438240006 2022-09-20,09:52:18.000,263,11018474,-795,0,1663667537,14168.090399949993,157.07075853000424,54883.727567040005 2022-09-20,09:52:19.000,263,11018415,-795,0,1663667538,14168.110608879993,157.04256200999953,54883.70660568 2022-09-20,09:52:20.000,263,11018456,-795,0,1663667539,14168.225126149999,157.07075853000424,54883.79045112001 2022-09-20,09:52:21.000,263,11018423,-795,0,1663667540,14168.245335079999,157.0496111399989,54883.846348080006 2022-09-20,09:52:22.000,263,11018454,-795,0,1663667541,14168.312698179994,157.0496111399989,54883.86730944001 2022-09-20,09:52:23.000,263,11018432,-795,0,1663667542,14168.35985234999,157.05666026999825,54883.825386720004 2022-09-20,09:52:24.000,263,11018434,-795,0,1663667543,14168.38679759,157.03551288000017,54883.81839960001 2022-09-20,09:52:25.000,263,11018398,-795,0,1663667544,14168.454160689995,157.0143654900021,54883.846348080006 2022-09-20,09:52:26.000,263,11018407,-795,0,1663667545,14168.534996409995,156.99321810000401,54883.90224504 2022-09-20,09:52:27.000,263,11018441,-795,0,1663667546,14168.56867796,156.99321810000401,54883.93718064001 2022-09-20,09:52:28.000,263,11018471,-795,0,1663667547,14168.58888689,156.89453027999843,54883.86730944001 2022-09-20,09:52:29.000,263,11018446,-795,0,1663667548,14168.62930475,156.93682506000187,54883.95814200001 2022-09-20,09:52:30.000,263,11018423,-795,0,1663667549,14168.68993154,156.90862854000443,54884.0280132 2022-09-20,09:52:31.000,263,11018429,-795,0,1663667550,14168.77076726,156.87338289000036,54884.06993592 2022-09-20,09:52:32.000,263,11018434,-795,0,1663667551,14168.838130359996,156.85223550000228,54884.014038960006 2022-09-20,09:52:33.000,263,11018410,-795,0,1663667552,14168.838130359996,156.87338289000036,54883.97910336 2022-09-20,09:52:34.000,263,11018445,-795,0,1663667553,14168.925702389992,156.78879333000077,54884.00006472 2022-09-20,09:52:35.000,263,11018446,-795,0,1663667554,14168.898757149997,156.79584246000013,54883.93718064001 2022-09-20,09:52:36.000,263,11018404,-795,0,1663667555,14168.959383939997,156.74649855000462,54883.965129120006 2022-09-20,09:52:37.000,263,11018432,-795,0,1663667556,14169.020010729997,156.6830563800031,54884.07692304 2022-09-20,09:52:38.000,263,11018430,-795,0,1663667557,14169.033483350002,156.67600725000375,54884.08391016001 2022-09-20,09:52:39.000,263,11018406,-795,0,1663667558,14169.053692280002,156.6548598599984,54884.02102608 2022-09-20,09:52:40.000,263,11018426,-795,0,1663667559,14169.134528000002,156.63371247000032,54884.13980712 2022-09-20,09:52:41.000,263,11018485,-795,0,1663667560,14169.127791689993,156.64781072999904,54884.11884576 2022-09-20,09:52:42.000,263,11018436,-795,0,1663667561,14169.168209549993,156.6196142100016,54884.07692304 2022-09-20,09:52:43.000,263,11018471,-795,0,1663667562,14169.168209549993,156.59141769000416,54884.05596168001 2022-09-20,09:52:44.000,263,11018446,-795,0,1663667563,14169.228836339993,156.56322116999945,54884.111858640004 2022-09-20,09:52:45.000,263,11018433,-795,0,1663667564,14169.255781579988,156.60551595000288,54884.20967832 2022-09-20,09:52:46.000,263,11018443,-795,0,1663667565,14169.302935749998,156.57731942999817,54884.25858816 2022-09-20,09:52:47.000,263,11018441,-795,0,1663667566,14169.296199439988,156.5561720400001,54884.19570408 2022-09-20,09:52:48.000,263,11018410,-795,0,1663667567,14169.222100029998,156.57731942999817,54884.1677556 2022-09-20,09:52:49.000,263,11018498,-795,0,1663667568,14169.255781579988,156.54207378000137,54884.20967832 2022-09-20,09:52:50.000,263,11018482,-795,0,1663667569,14169.262517889998,156.5561720400001,54884.25858816 2022-09-20,09:52:51.000,263,11018464,-795,0,1663667570,14169.255781579988,156.59141769000416,54884.279549520004 2022-09-20,09:52:52.000,263,11018423,-795,0,1663667571,14169.235572649988,156.59141769000416,54884.27256240001 2022-09-20,09:52:53.000,263,11018454,-795,0,1663667572,14169.208627409993,156.63371247000032,54884.25160104001 2022-09-20,09:52:54.000,263,11018437,-795,0,1663667573,14169.168209549993,156.64076159999968,54884.22365256001 2022-09-20,09:52:55.000,263,11018484,-795,0,1663667574,14169.107582759993,156.6689581200044,54884.21666544 2022-09-20,09:52:56.000,263,11018400,-795,0,1663667575,14169.141264309997,156.64781072999904,54884.32147224001 2022-09-20,09:52:57.000,263,11018424,-795,0,1663667576,14169.073901210002,156.71125290000055,54884.279549520004 2022-09-20,09:52:58.000,263,11018433,-795,0,1663667577,14169.053692280002,156.74649855000462,54884.28653664 2022-09-20,09:52:59.000,263,11018436,-795,0,1663667578,14168.966120249992,156.78879333000077,54884.230639680005 2022-09-20,09:53:00.000,263,11018445,-795,0,1663667579,14168.918966079997,156.82403898000484,54884.24461392 2022-09-20,09:53:01.000,263,11018438,-795,0,1663667580,14168.945911319992,156.866333760001,54884.3773692 2022-09-20,09:53:02.000,263,11018471,-795,0,1663667581,14168.932438700002,156.866333760001,54884.328459360004 2022-09-20,09:53:03.000,263,11018399,-795,0,1663667582,14168.844866669991,156.9156776700038,54884.27256240001 2022-09-20,09:53:04.000,263,11018364,-795,0,1663667583,14168.898757149997,156.9650215799993,54884.31448512 2022-09-20,09:53:05.000,263,11018468,-795,0,1663667584,14168.811185120001,156.9650215799993,54884.34243360001 2022-09-20,09:53:06.000,263,11018451,-795,0,1663667585,14168.77076726,156.99321810000401,54884.230639680005 2022-09-20,09:53:07.000,263,11018451,-795,0,1663667586,14168.784239879991,157.03551288000017,54884.279549520004 2022-09-20,09:53:08.000,263,11018438,-795,0,1663667587,14168.77076726,157.07075853000424,54884.21666544 2022-09-20,09:53:09.000,263,11018452,-795,0,1663667588,14168.797712499996,157.06370940000488,54884.31448512 2022-09-20,09:53:10.000,263,11018432,-795,0,1663667589,14168.817921429996,157.0496111399989,54884.35640784 2022-09-20,09:53:11.000,263,11018437,-795,0,1663667590,14168.77076726,157.07075853000424,54884.328459360004 2022-09-20,09:53:12.000,263,11018410,-795,0,1663667591,14168.851602980001,157.09190592000232,54884.300510880006 2022-09-20,09:53:13.000,263,11018469,-795,0,1663667592,14168.817921429996,157.06370940000488,54884.25160104001 2022-09-20,09:53:14.000,263,11018396,-795,0,1663667593,14168.905493459992,157.05666026999825,54884.27256240001 2022-09-20,09:53:15.000,263,11018453,-795,0,1663667594,14168.918966079997,157.02141462000145,54884.279549520004 2022-09-20,09:53:16.000,263,11018422,-795,0,1663667595,14168.972856560002,157.02141462000145,54884.32147224001 2022-09-20,09:53:17.000,263,11018446,-795,0,1663667596,14169.006538109992,156.97911983999802,54884.27256240001 2022-09-20,09:53:18.000,263,11018436,-795,0,1663667597,14169.040219659997,156.9297759300025,54884.279549520004 2022-09-20,09:53:19.000,263,11018451,-795,0,1663667598,14169.141264309997,156.90862854000443,54884.398330560005 2022-09-20,09:53:20.000,263,11018453,-795,0,1663667599,14169.215363719988,156.84518637000292,54884.27256240001 2022-09-20,09:53:21.000,263,11018403,-795,0,1663667600,14169.235572649988,156.80994071999885,54884.31448512 2022-09-20,09:53:22.000,263,11018430,-795,0,1663667601,14169.296199439988,156.75354768000398,54884.26557528 2022-09-20,09:53:23.000,263,11018449,-795,0,1663667602,14169.329880989993,156.6830563800031,54884.20269120001 2022-09-20,09:53:24.000,263,11018435,-795,0,1663667603,14169.390507779994,156.6196142100016,54884.24461392 2022-09-20,09:53:25.000,263,11018419,-715,0,1663667604,14169.491552429994,156.54912291000073,54884.28653664 2022-09-20,09:53:26.000,263,11018425,-795,0,1663667605,14169.47807980999,156.50682813000458,54884.25160104001 2022-09-20,09:53:27.000,263,11018461,-795,0,1663667606,14169.552179219994,156.4715824800005,54884.38435632 2022-09-20,09:53:28.000,263,11018410,-795,0,1663667607,14169.57912445999,156.45043509000243,54884.279549520004 2022-09-20,09:53:29.000,263,11018388,-795,0,1663667608,14169.65996017999,156.40109117999964,54884.398330560005 2022-09-20,09:53:30.000,263,11018445,-795,0,1663667609,14169.72732328,156.31650162000005,54884.37038208001 2022-09-20,09:53:31.000,263,11018449,-795,0,1663667610,14169.74753221,156.28830510000262,54884.36339496 2022-09-20,09:53:32.000,263,11018430,-795,0,1663667611,14169.794686379995,156.2742068400039,54884.44025328001 2022-09-20,09:53:33.000,263,11018440,-795,0,1663667612,14169.88225840999,156.2460103199992,54884.37038208001 2022-09-20,09:53:34.000,263,11018416,-795,0,1663667613,14169.88899472,156.2601085799979,54884.37038208001 2022-09-20,09:53:35.000,263,11018386,-795,0,1663667614,14169.963094129991,156.26715771000454,54884.482176 2022-09-20,09:53:36.000,263,11018457,-795,0,1663667615,14170.023720919991,156.26715771000454,54884.447240400004 2022-09-20,09:53:37.000,263,11018456,-795,0,1663667616,14170.037193539996,156.2460103199992,54884.46121464001 2022-09-20,09:53:38.000,263,11018457,-795,0,1663667617,14170.023720919991,156.2601085799979,54884.38435632 2022-09-20,09:53:39.000,263,11018471,-795,0,1663667618,14170.064138779991,156.2601085799979,54884.39134344001 2022-09-20,09:53:40.000,263,11018455,-795,0,1663667619,14170.050666160001,156.28125597000326,54884.52409872 2022-09-20,09:53:41.000,263,11018420,-795,0,1663667620,14170.138238189997,156.2601085799979,54884.5520472 2022-09-20,09:53:42.000,263,11018420,-795,0,1663667621,14170.131501880001,156.28830510000262,54884.566021440005 2022-09-20,09:53:43.000,263,11018457,-795,0,1663667622,14170.077611399996,156.29535423000198,54884.64986688 2022-09-20,09:53:44.000,263,11018394,-795,0,1663667623,14170.064138779991,156.33764900999813,54884.566021440005 2022-09-20,09:53:45.000,263,11018375,-795,0,1663667624,14170.097820329996,156.35174727000413,54884.59396992 2022-09-20,09:53:46.000,263,11018445,-795,0,1663667625,14170.030457230001,156.3728946600022,54884.47518888 2022-09-20,09:53:47.000,263,11018484,-795,0,1663667626,14169.99003937,156.39404205000028,54884.635892640006 2022-09-20,09:53:48.000,263,11018415,-795,0,1663667627,14169.936148889996,156.42223856999772,54884.57300856 2022-09-20,09:53:49.000,263,11018427,-795,0,1663667628,14169.922676269991,156.41518943999836,54884.55903432001 2022-09-20,09:53:50.000,263,11018420,-795,0,1663667629,14169.88225840999,156.408140309999,54884.64287976 2022-09-20,09:53:51.000,263,11018391,-795,0,1663667630,14169.82836793,156.40109117999964,54884.64986688 2022-09-20,09:53:52.000,263,11018398,-795,0,1663667631,14169.76774114,156.40109117999964,54884.684802480006 2022-09-20,09:53:53.000,263,11018464,-795,0,1663667632,14169.66669649,156.46453335000115,54884.51012448001 2022-09-20,09:53:54.000,263,11018406,-795,0,1663667633,14169.58586077,156.4715824800005,54884.58698280001 2022-09-20,09:53:55.000,263,11018473,-795,0,1663667634,14169.633014939995,156.49977899999794,54884.59396992 2022-09-20,09:53:56.000,263,11018412,-795,0,1663667635,14169.53870659999,156.5209263900033,54884.6219184 2022-09-20,09:53:57.000,263,11018411,-795,0,1663667636,14169.505025049999,156.53502465000201,54884.57300856 2022-09-20,09:53:58.000,263,11018446,-795,0,1663667637,14169.491552429994,156.56322116999945,54884.58698280001 2022-09-20,09:53:59.000,263,11018404,-795,0,1663667638,14169.457870879989,156.5702702999988,54884.64287976 2022-09-20,09:54:00.000,263,11018395,-795,0,1663667639,14169.383771469998,156.62666334000096,54884.64287976 2022-09-20,09:54:01.000,263,11018445,-795,0,1663667640,14169.370298849994,156.6548598599984,54884.55903432001 2022-09-20,09:54:02.000,263,11018452,-795,0,1663667641,14169.329880989993,156.69010551000247,54884.57999568 2022-09-20,09:54:03.000,263,11018455,-795,0,1663667642,14169.323144679998,156.74649855000462,54884.468201760006 2022-09-20,09:54:04.000,263,11018433,-795,0,1663667643,14169.269254199993,156.73944941999798,54884.44025328001 2022-09-20,09:54:05.000,263,11018488,-795,0,1663667644,14169.370298849994,156.73944941999798,54884.614931280004 2022-09-20,09:54:06.000,263,11018386,-795,0,1663667645,14169.377035159989,156.75354768000398,54884.60095704 2022-09-20,09:54:07.000,263,11018425,-795,0,1663667646,14169.370298849994,156.75354768000398,54884.59396992 2022-09-20,09:54:08.000,263,11018369,-795,0,1663667647,14169.356826229989,156.7676459400027,54884.46121464001 2022-09-20,09:54:09.000,263,11018389,-795,0,1663667648,14169.363562539998,156.7817442000014,54884.482176 2022-09-20,09:54:10.000,263,11018439,-795,0,1663667649,14169.383771469998,156.76059681000334,54884.517111600006 2022-09-20,09:54:11.000,263,11018420,-795,0,1663667650,14169.424189329999,156.75354768000398,54884.52409872 2022-09-20,09:54:12.000,263,11018411,-795,0,1663667651,14169.444398259999,156.75354768000398,54884.57300856 2022-09-20,09:54:13.000,263,11018424,-795,0,1663667652,14169.491552429994,156.73944941999798,54884.517111600006 2022-09-20,09:54:14.000,263,11018413,-795,0,1663667653,14169.505025049999,156.76059681000334,54884.54506008 2022-09-20,09:54:15.000,263,11018427,-795,0,1663667654,14169.56565184,156.73944941999798,54884.52409872 2022-09-20,09:54:16.000,263,11018411,-795,0,1663667655,14169.61954231999,156.73240028999862,54884.54506008 2022-09-20,09:54:17.000,263,11018419,-795,0,1663667656,14169.61954231999,156.6830563800031,54884.50313736 2022-09-20,09:54:18.000,263,11018471,-795,0,1663667657,14169.653223869995,156.64781072999904,54884.55903432001 2022-09-20,09:54:19.000,263,11018443,-795,0,1663667658,14169.693641729995,156.62666334000096,54884.48916312001 2022-09-20,09:54:20.000,263,11018434,-795,0,1663667659,14169.76100482999,156.6689581200044,54884.496150240004 2022-09-20,09:54:21.000,263,11018411,-795,0,1663667660,14169.80142268999,156.63371247000032,54884.57300856 2022-09-20,09:54:22.000,263,11018434,-795,0,1663667661,14169.90246733999,156.66190898999776,54884.60095704 2022-09-20,09:54:23.000,263,11018428,-795,0,1663667662,14169.96983044,156.64076159999968,54884.67082824 2022-09-20,09:54:24.000,263,11018411,-795,0,1663667663,14169.94962151,156.64076159999968,54884.57999568 2022-09-20,09:54:25.000,263,11018412,-795,0,1663667664,14170.030457230001,156.64076159999968,54884.57999568 2022-09-20,09:54:26.000,263,11018437,-795,0,1663667665,14170.118029259997,156.61256508000224,54884.57999568 2022-09-20,09:54:27.000,263,11018491,-795,0,1663667666,14170.104556639992,156.60551595000288,54884.48916312001 2022-09-20,09:54:28.000,263,11018422,-795,0,1663667667,14170.171919740002,156.5561720400001,54884.5520472 2022-09-20,09:54:29.000,263,11018457,-795,0,1663667668,14170.205601289992,156.5843685600048,54884.566021440005 2022-09-20,09:54:30.000,263,11018444,-795,0,1663667669,14170.313382250002,156.56322116999945,54884.64986688 2022-09-20,09:54:31.000,263,11018417,-795,0,1663667670,14170.299909629997,156.5843685600048,54884.614931280004 2022-09-20,09:54:32.000,263,11018392,-795,0,1663667671,14170.333591180002,156.57731942999817,54884.60794416001 2022-09-20,09:54:33.000,263,11018407,-795,0,1663667672,14170.299909629997,156.54207378000137,54884.5520472 2022-09-20,09:54:34.000,263,11018358,-795,0,1663667673,14170.360536419998,156.5843685600048,54884.57999568 2022-09-20,09:54:35.000,263,11018438,-795,0,1663667674,14170.407690589993,156.5843685600048,54884.6219184 2022-09-20,09:54:36.000,263,11018422,-795,0,1663667675,14170.414426900003,156.56322116999945,54884.67082824 2022-09-20,09:54:37.000,263,11018418,-795,0,1663667676,14170.387481659993,156.54912291000073,54884.64986688 2022-09-20,09:54:38.000,263,11018460,-795,0,1663667677,14170.427899519993,156.54207378000137,54884.57300856 2022-09-20,09:54:39.000,263,11018430,-795,0,1663667678,14170.488526309993,156.51387726000394,54884.74768656 2022-09-20,09:54:40.000,263,11018384,-795,0,1663667679,14170.481789999998,156.52797552000266,54884.74069944 2022-09-20,09:54:41.000,263,11018377,-795,0,1663667680,14170.421163209998,156.49272986999858,54884.6917896 2022-09-20,09:54:42.000,263,11018373,-795,0,1663667681,14170.441372139998,156.47863160999987,54884.69877672 2022-09-20,09:54:43.000,263,11018441,-795,0,1663667682,14170.387481659993,156.51387726000394,54884.60794416001 2022-09-20,09:54:44.000,263,11018438,-795,0,1663667683,14170.421163209998,156.47863160999987,54884.65685400001 2022-09-20,09:54:45.000,263,11018394,-795,0,1663667684,14170.394217970003,156.46453335000115,54884.77563504001 2022-09-20,09:54:46.000,263,11018391,-795,0,1663667685,14170.421163209998,156.42223856999772,54884.72672520001 2022-09-20,09:54:47.000,263,11018423,-795,0,1663667686,14170.387481659993,156.42928770000435,54884.69877672 2022-09-20,09:54:48.000,263,11018347,-795,0,1663667687,14170.367272729993,156.3728946600022,54884.65685400001 2022-09-20,09:54:49.000,263,11018353,-795,0,1663667688,14170.347063799993,156.37994379000156,54884.71973808 2022-09-20,09:54:50.000,263,11018442,-795,0,1663667689,14170.360536419998,156.3728946600022,54884.74768656 2022-09-20,09:54:51.000,263,11018437,-795,0,1663667690,14170.347063799993,156.35879640000348,54884.74069944 2022-09-20,09:54:52.000,263,11018445,-795,0,1663667691,14170.320118559997,156.33059987999877,54884.69877672 2022-09-20,09:54:53.000,263,11018436,-795,0,1663667692,14170.320118559997,156.3094524900007,54884.64287976 2022-09-20,09:54:54.000,263,11018402,-795,0,1663667693,14170.340327489997,156.2742068400039,54884.6917896 2022-09-20,09:54:55.000,263,11018467,-795,0,1663667694,14170.374009040002,156.29535423000198,54884.71275096 2022-09-20,09:54:56.000,263,11018389,-795,0,1663667695,14170.333591180002,156.28125597000326,54884.71275096 2022-09-20,09:54:57.000,263,11018435,-795,0,1663667696,14170.246019149992,156.23896118999983,54884.65685400001 2022-09-20,09:54:58.000,263,11018395,-795,0,1663667697,14170.232546530002,156.2742068400039,54884.54506008 2022-09-20,09:54:59.000,263,11018459,-795,0,1663667698,14170.320118559997,156.28125597000326,54884.614931280004 2022-09-20,09:55:00.000,263,11018405,-795,0,1663667699,14170.374009040002,156.2601085799979,54884.684802480006 2022-09-20,09:55:01.000,263,11018470,-795,0,1663667700,14170.400954279998,156.23896118999983,54884.67781536001 2022-09-20,09:55:02.000,263,11018409,-795,0,1663667701,14170.380745349998,156.28125597000326,54884.6917896 2022-09-20,09:55:03.000,263,11018397,-795,0,1663667702,14170.326854869993,156.29535423000198,54884.6917896 2022-09-20,09:55:04.000,263,11018429,-795,0,1663667703,14170.313382250002,156.31650162000005,54884.635892640006 2022-09-20,09:55:05.000,263,11018424,-795,0,1663667704,14170.272964390002,156.2742068400039,54884.65685400001 2022-09-20,09:55:06.000,263,11018448,-795,0,1663667705,14170.259491769997,156.35174727000413,54884.663841120004 2022-09-20,09:55:07.000,263,11018387,-795,0,1663667706,14170.246019149992,156.36584553000284,54884.663841120004 2022-09-20,09:55:08.000,263,11018436,-795,0,1663667707,14170.185392359992,156.34469814000477,54884.67781536001 2022-09-20,09:55:09.000,263,11018413,-795,0,1663667708,14170.198864979997,156.33059987999877,54884.60095704 2022-09-20,09:55:10.000,263,11018469,-795,0,1663667709,14170.266228079992,156.37994379000156,54884.7616608 2022-09-20,09:55:11.000,263,11018409,-795,0,1663667710,14170.266228079992,156.35879640000348,54884.74768656 2022-09-20,09:55:12.000,263,11018391,-795,0,1663667711,14170.239282839997,156.35174727000413,54884.782622160004 2022-09-20,09:55:13.000,263,11018383,-795,0,1663667712,14170.212337600002,156.39404205000028,54884.58698280001 2022-09-20,09:55:14.000,263,11018423,-795,0,1663667713,14170.205601289992,156.37994379000156,54884.62890552001 2022-09-20,09:55:15.000,263,11018431,-795,0,1663667714,14170.205601289992,156.35879640000348,54884.58698280001 2022-09-20,09:55:16.000,263,11018437,-795,0,1663667715,14170.198864979997,156.33764900999813,54884.733712320005 2022-09-20,09:55:17.000,263,11018476,-795,0,1663667716,14170.246019149992,156.408140309999,54884.72672520001 2022-09-20,09:55:18.000,263,11018423,-795,0,1663667717,14170.212337600002,156.42223856999772,54884.71275096 2022-09-20,09:55:19.000,263,11018417,-795,0,1663667718,14170.246019149992,156.46453335000115,54884.71275096 2022-09-20,09:55:20.000,263,11018417,-795,0,1663667719,14170.313382250002,156.39404205000028,54884.77563504001 2022-09-20,09:55:21.000,263,11018448,-795,0,1663667720,14170.320118559997,156.42223856999772,54884.75467368001 2022-09-20,09:55:22.000,263,11018445,-795,0,1663667721,14170.347063799993,156.47863160999987,54884.733712320005 2022-09-20,09:55:23.000,263,11018434,-795,0,1663667722,14170.320118559997,156.44338596000307,54884.67082824 2022-09-20,09:55:24.000,263,11018445,-795,0,1663667723,14170.326854869993,156.42928770000435,54884.62890552001 2022-09-20,09:55:25.000,263,11018422,-795,0,1663667724,14170.414426900003,156.408140309999,54884.72672520001 2022-09-20,09:55:26.000,263,11018466,-795,0,1663667725,14170.407690589993,156.38699292000092,54884.72672520001 2022-09-20,09:55:27.000,263,11018425,-795,0,1663667726,14170.448108449993,156.408140309999,54884.70576384001 2022-09-20,09:55:28.000,263,11018402,-795,0,1663667727,14170.347063799993,156.39404205000028,54884.54506008 2022-09-20,09:55:29.000,263,11018416,-795,0,1663667728,14170.481789999998,156.33764900999813,54884.72672520001 2022-09-20,09:55:30.000,263,11018421,-795,0,1663667729,14170.461581069998,156.35879640000348,54884.733712320005 2022-09-20,09:55:31.000,263,11018385,-795,0,1663667730,14170.528944169993,156.2601085799979,54884.74069944 2022-09-20,09:55:32.000,263,11018392,-795,0,1663667731,14170.528944169993,156.29535423000198,54884.76864792 2022-09-20,09:55:33.000,263,11018462,-795,0,1663667732,14170.515471549988,156.28125597000326,54884.6219184 2022-09-20,09:55:34.000,263,11018449,-795,0,1663667733,14170.582834649998,156.26715771000454,54884.67082824 2022-09-20,09:55:35.000,263,11018426,-795,0,1663667734,14170.643461439999,156.2460103199992,54884.76864792 2022-09-20,09:55:36.000,263,11018402,-795,0,1663667735,14170.683879299999,156.19666641000367,54884.77563504001 2022-09-20,09:55:37.000,263,11018431,-795,0,1663667736,14170.724297159999,156.14027337000152,54884.733712320005 2022-09-20,09:55:38.000,263,11018415,-795,0,1663667737,14170.683879299999,156.1614207599996,54884.635892640006 2022-09-20,09:55:39.000,263,11018447,-795,0,1663667738,14170.744506089999,156.14732250000088,54884.635892640006 2022-09-20,09:55:40.000,263,11018434,-795,0,1663667739,14170.80513288,156.14027337000152,54884.74768656 2022-09-20,09:55:41.000,263,11018445,-795,0,1663667740,14170.81860549999,156.11912598000345,54884.75467368001 2022-09-20,09:55:42.000,263,11018405,-795,0,1663667741,14170.85902335999,156.0979785899981,54884.74069944 2022-09-20,09:55:43.000,263,11018441,-795,0,1663667742,14170.933122769995,156.08388032999937,54884.71973808 2022-09-20,09:55:44.000,263,11018337,-795,0,1663667743,14170.912913839995,156.05568381000194,54884.77563504001 2022-09-20,09:55:45.000,263,11018440,-795,0,1663667744,14170.93985907999,156.0979785899981,54884.84550624001 2022-09-20,09:55:46.000,263,11018444,-795,0,1663667745,14170.96006800999,156.1120768500041,54884.831532000004 2022-09-20,09:55:47.000,263,11018438,-795,0,1663667746,14170.94659539,156.14732250000088,54884.782622160004 2022-09-20,09:55:48.000,263,11018465,-795,0,1663667747,14170.91965014999,156.16846988999896,54884.81057064 2022-09-20,09:55:49.000,263,11018476,-795,0,1663667748,14170.96006800999,156.18256814999768,54884.831532000004 2022-09-20,09:55:50.000,263,11018452,-795,0,1663667749,14170.973540629995,156.15437163000024,54884.901403200005 2022-09-20,09:55:51.000,263,11018434,-795,0,1663667750,14170.96006800999,156.21781380000175,54884.91537744 2022-09-20,09:55:52.000,263,11018384,-795,0,1663667751,14170.92638646,156.2601085799979,54884.88742896 2022-09-20,09:55:53.000,263,11018482,-795,0,1663667752,14170.87923228999,156.2601085799979,54884.901403200005 2022-09-20,09:55:54.000,263,11018401,-795,0,1663667753,14170.84555074,156.34469814000477,54884.90839032 2022-09-20,09:55:55.000,263,11018442,-795,0,1663667754,14170.83881442999,156.30240336000134,54884.89441608001 2022-09-20,09:55:56.000,263,11018438,-795,0,1663667755,14170.791660259994,156.35879640000348,54884.89441608001 2022-09-20,09:55:57.000,263,11018373,-795,0,1663667756,14170.82534181,156.37994379000156,54884.901403200005 2022-09-20,09:55:58.000,263,11018415,-795,0,1663667757,14170.80513288,156.39404205000028,54884.94332592001 2022-09-20,09:55:59.000,263,11018402,-795,0,1663667758,14170.77818763999,156.41518943999836,54884.94332592001 2022-09-20,09:56:00.000,263,11018424,-795,0,1663667759,14170.73776977999,156.4574842200018,54884.92236456001 2022-09-20,09:56:01.000,263,11018466,-795,0,1663667760,14170.77818763999,156.4363368300037,54884.901403200005 2022-09-20,09:56:02.000,263,11018432,-795,0,1663667761,14170.751242399994,156.47863160999987,54884.950313040004 2022-09-20,09:56:03.000,263,11018446,-795,0,1663667762,14170.744506089999,156.51387726000394,54884.852493360006 2022-09-20,09:56:04.000,263,11018481,-795,0,1663667763,14170.710824539994,156.48568073999922,54884.8664676 2022-09-20,09:56:05.000,263,11018458,-795,0,1663667764,14170.75797870999,156.49977899999794,54884.92236456001 2022-09-20,09:56:06.000,263,11018441,-795,0,1663667765,14170.75797870999,156.51387726000394,54884.94332592001 2022-09-20,09:56:07.000,263,11018422,-795,0,1663667766,14170.771451329994,156.54912291000073,54884.92236456001 2022-09-20,09:56:08.000,263,11018393,-795,0,1663667767,14170.77818763999,156.52797552000266,54884.95730016 2022-09-20,09:56:09.000,263,11018451,-795,0,1663667768,14170.73776977999,156.53502465000201,54884.831532000004 2022-09-20,09:56:10.000,263,11018413,-795,0,1663667769,14170.75797870999,156.5209263900033,54884.85948048 2022-09-20,09:56:11.000,263,11018433,-795,0,1663667770,14170.771451329994,156.5561720400001,54884.78960928 2022-09-20,09:56:12.000,263,11018461,-795,0,1663667771,14170.744506089999,156.5209263900033,54884.852493360006 2022-09-20,09:56:13.000,263,11018433,-795,0,1663667772,14170.75797870999,156.51387726000394,54884.81057064 2022-09-20,09:56:14.000,263,11018440,-795,0,1663667773,14170.832078119995,156.49272986999858,54884.95730016 2022-09-20,09:56:15.000,263,11018451,-795,0,1663667774,14170.82534181,156.49272986999858,54885.020184240006 2022-09-20,09:56:16.000,263,11018349,-795,0,1663667775,14170.791660259994,156.47863160999987,54884.92236456001 2022-09-20,09:56:17.000,263,11018445,-795,0,1663667776,14170.852287049995,156.48568073999922,54884.85948048 2022-09-20,09:56:18.000,263,11018414,-795,0,1663667777,14170.85902335999,156.42223856999772,54884.85948048 2022-09-20,09:56:19.000,263,11018461,-795,0,1663667778,14170.91965014999,156.4574842200018,54884.94332592001 2022-09-20,09:56:20.000,263,11018446,-795,0,1663667779,14170.90617753,156.42928770000435,54884.91537744 2022-09-20,09:56:21.000,263,11018446,-795,0,1663667780,14170.98027693999,156.45043509000243,54884.971274400006 2022-09-20,09:56:22.000,263,11018445,-795,0,1663667781,14170.93985907999,156.44338596000307,54884.97826152 2022-09-20,09:56:23.000,263,11018422,-795,0,1663667782,14171.00048586999,156.4363368300037,54884.971274400006 2022-09-20,09:56:24.000,263,11018412,-795,0,1663667783,14170.973540629995,156.44338596000307,54884.94332592001 2022-09-20,09:56:25.000,263,11018406,-795,0,1663667784,14171.034167419995,156.4574842200018,54884.89441608001 2022-09-20,09:56:26.000,263,11018428,-795,0,1663667785,14171.10826683,156.44338596000307,54884.90839032 2022-09-20,09:56:27.000,263,11018411,-795,0,1663667786,14171.14868469,156.4363368300037,54884.96428728001 2022-09-20,09:56:28.000,263,11018486,-795,0,1663667787,14171.175629929996,156.46453335000115,54885.02717136 2022-09-20,09:56:29.000,263,11018399,-795,0,1663667788,14171.12173944999,156.46453335000115,54884.82454488001 2022-09-20,09:56:30.000,263,11018412,-795,0,1663667789,14171.269938270001,156.44338596000307,54885.00621 2022-09-20,09:56:31.000,263,11018428,-795,0,1663667790,14171.276674579996,156.45043509000243,54885.06210696001 2022-09-20,09:56:32.000,263,11018478,-795,0,1663667791,14171.337301369997,156.42928770000435,54885.05511984 2022-09-20,09:56:33.000,263,11018464,-795,0,1663667792,14171.242993029991,156.4715824800005,54884.90839032 2022-09-20,09:56:34.000,263,11018454,-795,0,1663667793,14171.310356130001,156.4363368300037,54884.950313040004 2022-09-20,09:56:35.000,263,11018428,-795,0,1663667794,14171.344037679992,156.41518943999836,54884.99223576001 2022-09-20,09:56:36.000,263,11018447,-795,0,1663667795,14171.337301369997,156.38699292000092,54885.069094080005 2022-09-20,09:56:37.000,263,11018445,-795,0,1663667796,14171.303619819992,156.37994379000156,54884.950313040004 2022-09-20,09:56:38.000,263,11018449,-795,0,1663667797,14171.323828749992,156.42223856999772,54885.06210696001 2022-09-20,09:56:39.000,263,11018429,-795,0,1663667798,14171.330565060001,156.3728946600022,54885.069094080005 2022-09-20,09:56:40.000,263,11018458,-795,0,1663667799,14171.310356130001,156.3728946600022,54885.05511984 2022-09-20,09:56:41.000,263,11018413,-795,0,1663667800,14171.323828749992,156.31650162000005,54885.069094080005 2022-09-20,09:56:42.000,263,11018438,-795,0,1663667801,14171.310356130001,156.35879640000348,54885.01319712001 2022-09-20,09:56:43.000,263,11018422,-795,0,1663667802,14171.16889362,156.30240336000134,54884.77563504001 2022-09-20,09:56:44.000,263,11018456,-795,0,1663667803,14171.296883509996,156.2742068400039,54884.95730016 2022-09-20,09:56:45.000,263,11018441,-795,0,1663667804,14171.296883509996,156.2601085799979,54885.08306832 2022-09-20,09:56:46.000,263,11018452,-795,0,1663667805,14171.330565060001,156.2601085799979,54885.069094080005 2022-09-20,09:56:47.000,263,11018436,-795,0,1663667806,14171.290147200001,156.2248629300011,54885.08306832 2022-09-20,09:56:48.000,263,11018437,-795,0,1663667807,14171.263201959991,156.23191206000047,54884.89441608001 2022-09-20,09:56:49.000,263,11018431,-795,0,1663667808,14171.249729340001,156.19666641000367,54884.971274400006 2022-09-20,09:56:50.000,263,11018417,-795,0,1663667809,14171.269938270001,156.21781380000175,54885.03415848 2022-09-20,09:56:51.000,263,11018422,-795,0,1663667810,14171.276674579996,156.20371554000303,54884.99223576001 2022-09-20,09:56:52.000,263,11018416,-795,0,1663667811,14171.276674579996,156.26715771000454,54884.971274400006 2022-09-20,09:56:53.000,263,11018437,-795,0,1663667812,14171.229520410001,156.23896118999983,54884.92236456001 2022-09-20,09:56:54.000,263,11018443,-795,0,1663667813,14171.236256719996,156.28830510000262,54884.96428728001 2022-09-20,09:56:55.000,263,11018417,-795,0,1663667814,14171.242993029991,156.2601085799979,54885.01319712001 2022-09-20,09:56:56.000,263,11018452,-795,0,1663667815,14171.20931148,156.25305944999855,54884.97826152 2022-09-20,09:56:57.000,263,11018414,-795,0,1663667816,14171.222784099991,156.2460103199992,54885.01319712001 2022-09-20,09:56:58.000,263,11018422,-795,0,1663667817,14171.175629929996,156.28125597000326,54884.99223576001 2022-09-20,09:56:59.000,263,11018418,-795,0,1663667818,14171.162157309991,156.26715771000454,54884.950313040004 2022-09-20,09:57:00.000,263,11018442,-795,0,1663667819,14171.155420999996,156.31650162000005,54884.92935168 2022-09-20,09:57:01.000,263,11018403,-795,0,1663667820,14171.16889362,156.33059987999877,54885.020184240006 2022-09-20,09:57:02.000,263,11018434,-795,0,1663667821,14171.162157309991,156.3235507499994,54885.020184240006 2022-09-20,09:57:03.000,263,11018409,-795,0,1663667822,14171.182366239991,156.33764900999813,54885.00621 2022-09-20,09:57:04.000,263,11018454,-795,0,1663667823,14171.175629929996,156.35174727000413,54885.09704256 2022-09-20,09:57:05.000,263,11018440,-795,0,1663667824,14171.162157309991,156.28830510000262,54885.020184240006 2022-09-20,09:57:06.000,263,11018456,-795,0,1663667825,14171.135212069996,156.3094524900007,54885.0760812 2022-09-20,09:57:07.000,263,11018459,-795,0,1663667826,14171.10153051999,156.2742068400039,54884.97826152 2022-09-20,09:57:08.000,263,11018420,-795,0,1663667827,14171.08132158999,156.2601085799979,54884.96428728001 2022-09-20,09:57:09.000,263,11018448,-795,0,1663667828,14171.12847576,156.2742068400039,54885.06210696001 2022-09-20,09:57:10.000,263,11018442,-795,0,1663667829,14171.155420999996,156.2460103199992,54885.09704256 2022-09-20,09:57:11.000,263,11018412,-795,0,1663667830,14171.155420999996,156.23896118999983,54885.02717136 2022-09-20,09:57:12.000,263,11018458,-795,0,1663667831,14171.135212069996,156.2460103199992,54885.03415848 2022-09-20,09:57:13.000,263,11018421,-795,0,1663667832,14171.10153051999,156.2742068400039,54884.971274400006 2022-09-20,09:57:14.000,263,11018406,-795,0,1663667833,14171.04090372999,156.28830510000262,54884.90839032 2022-09-20,09:57:15.000,263,11018424,-795,0,1663667834,14171.0880579,156.30240336000134,54884.95730016 2022-09-20,09:57:16.000,263,11018452,-795,0,1663667835,14171.0880579,156.28125597000326,54885.04813272 2022-09-20,09:57:17.000,263,11018445,-795,0,1663667836,14171.074585279996,156.28125597000326,54884.98524864 2022-09-20,09:57:18.000,263,11018410,-795,0,1663667837,14171.054376349995,156.29535423000198,54884.95730016 2022-09-20,09:57:19.000,263,11018424,-795,0,1663667838,14171.054376349995,156.3235507499994,54884.89441608001 2022-09-20,09:57:20.000,263,11018444,-795,0,1663667839,14171.06111265999,156.3235507499994,54884.950313040004 2022-09-20,09:57:21.000,263,11018419,-795,0,1663667840,14171.0880579,156.408140309999,54884.999222880004 2022-09-20,09:57:22.000,263,11018466,-795,0,1663667841,14171.04764004,156.408140309999,54884.971274400006 2022-09-20,09:57:23.000,263,11018434,-795,0,1663667842,14171.04090372999,156.40109117999964,54884.95730016 2022-09-20,09:57:24.000,263,11018416,-795,0,1663667843,14171.10826683,156.40109117999964,54884.999222880004 2022-09-20,09:57:25.000,263,11018451,-795,0,1663667844,14171.04090372999,156.41518943999836,54884.92236456001 2022-09-20,09:57:26.000,263,11018455,-795,0,1663667845,14171.12173944999,156.42223856999772,54885.01319712001 2022-09-20,09:57:27.000,263,11018447,-795,0,1663667846,14171.141948379991,156.4363368300037,54885.09704256 2022-09-20,09:57:28.000,263,11018432,-795,0,1663667847,14171.162157309991,156.39404205000028,54885.04813272 2022-09-20,09:57:29.000,263,11018433,-795,0,1663667848,14171.094794209996,156.4363368300037,54884.99223576001 2022-09-20,09:57:30.000,263,11018410,-795,0,1663667849,14171.06784897,156.4363368300037,54884.88044184 2022-09-20,09:57:31.000,263,11018436,-795,0,1663667850,14171.155420999996,156.40109117999964,54885.05511984 2022-09-20,09:57:32.000,263,11018447,-795,0,1663667851,14171.229520410001,156.3728946600022,54885.02717136 2022-09-20,09:57:33.000,263,11018417,-795,0,1663667852,14171.236256719996,156.40109117999964,54885.02717136 2022-09-20,09:57:34.000,263,11018443,-795,0,1663667853,14171.229520410001,156.35879640000348,54884.971274400006 2022-09-20,09:57:35.000,263,11018447,-795,0,1663667854,14171.296883509996,156.35879640000348,54885.09005544001 2022-09-20,09:57:36.000,263,11018457,-795,0,1663667855,14171.357510299997,156.3235507499994,54885.15992664001 2022-09-20,09:57:37.000,263,11018468,-795,0,1663667856,14171.317092439996,156.3094524900007,54885.11101680001 2022-09-20,09:57:38.000,263,11018431,-795,0,1663667857,14171.303619819992,156.29535423000198,54884.97826152 2022-09-20,09:57:39.000,263,11018402,-795,0,1663667858,14171.310356130001,156.30240336000134,54884.950313040004 2022-09-20,09:57:40.000,263,11018425,-795,0,1663667859,14171.451818640002,156.31650162000005,54885.06210696001 2022-09-20,09:57:41.000,263,11018439,-795,0,1663667860,14171.431609710002,156.29535423000198,54885.04813272 2022-09-20,09:57:42.000,263,11018415,-795,0,1663667861,14171.438346019997,156.26715771000454,54885.069094080005 2022-09-20,09:57:43.000,263,11018416,-795,0,1663667862,14171.465291259992,156.28830510000262,54885.02717136 2022-09-20,09:57:44.000,263,11018413,-795,0,1663667863,14171.472027570002,156.23191206000047,54885.020184240006 2022-09-20,09:57:45.000,263,11018369,-795,0,1663667864,14171.485500189992,156.23896118999983,54885.04813272 2022-09-20,09:57:46.000,263,11018433,-795,0,1663667865,14171.525918049992,156.2460103199992,54885.06210696001 2022-09-20,09:57:47.000,263,11018423,-795,0,1663667866,14171.492236500002,156.23896118999983,54885.069094080005 2022-09-20,09:57:48.000,263,11018414,-795,0,1663667867,14171.525918049992,156.2460103199992,54884.97826152 2022-09-20,09:57:49.000,263,11018463,-795,0,1663667868,14171.512445430002,156.2460103199992,54885.03415848 2022-09-20,09:57:50.000,263,11018421,-795,0,1663667869,14171.606753769993,156.25305944999855,54885.12499104 2022-09-20,09:57:51.000,263,11018435,-795,0,1663667870,14171.660644249998,156.2601085799979,54885.18088800001 2022-09-20,09:57:52.000,263,11018403,-795,0,1663667871,14171.674116869988,156.2460103199992,54885.15293952 2022-09-20,09:57:53.000,263,11018424,-795,0,1663667872,14171.573072220002,156.2601085799979,54885.02717136 2022-09-20,09:57:54.000,263,11018420,-795,0,1663667873,14171.633699010003,156.21781380000175,54885.03415848 2022-09-20,09:57:55.000,263,11018490,-795,0,1663667874,14171.647171629993,156.23896118999983,54885.15293952 2022-09-20,09:57:56.000,263,11018444,-795,0,1663667875,14171.694325799988,156.1614207599996,54885.22281072 2022-09-20,09:57:57.000,263,11018418,-795,0,1663667876,14171.613490080003,156.18256814999768,54885.18088800001 2022-09-20,09:57:58.000,263,11018419,-795,0,1663667877,14171.640435319998,156.19666641000367,54885.22979784001 2022-09-20,09:57:59.000,263,11018440,-795,0,1663667878,14171.680853179998,156.13322424000216,54885.29966904001 2022-09-20,09:58:00.000,263,11018425,-795,0,1663667879,14171.640435319998,156.0979785899981,54885.20184936 2022-09-20,09:58:01.000,263,11018470,-795,0,1663667880,14171.640435319998,156.10502772000473,54885.2158236 2022-09-20,09:58:02.000,263,11018413,-795,0,1663667881,14171.694325799988,156.0627329400013,54885.187875120006 2022-09-20,09:58:03.000,263,11018419,-795,0,1663667882,14171.633699010003,156.0627329400013,54885.18088800001 2022-09-20,09:58:04.000,263,11018390,-795,0,1663667883,14171.600017459998,156.04863468000258,54885.0760812 2022-09-20,09:58:05.000,263,11018437,-795,0,1663667884,14171.640435319998,156.02043815999787,54885.2507592 2022-09-20,09:58:06.000,263,11018414,-795,0,1663667885,14171.613490080003,155.97109425000235,54885.27172056 2022-09-20,09:58:07.000,263,11018444,-795,0,1663667886,14171.593281150002,155.97109425000235,54885.25774632001 2022-09-20,09:58:08.000,263,11018421,-795,0,1663667887,14171.573072220002,155.964045120003,54885.13197816001 2022-09-20,09:58:09.000,263,11018389,-795,0,1663667888,14171.586544839993,155.89355382000213,54885.187875120006 2022-09-20,09:58:10.000,263,11018421,-795,0,1663667889,14171.620226389998,155.9147012100002,54885.15293952 2022-09-20,09:58:11.000,263,11018448,-795,0,1663667890,14171.593281150002,155.90060295000148,54885.20883648001 2022-09-20,09:58:12.000,263,11018455,-795,0,1663667891,14171.579808529998,155.90060295000148,54885.15992664001 2022-09-20,09:58:13.000,263,11018475,-795,0,1663667892,14171.525918049992,155.89355382000213,54885.20184936 2022-09-20,09:58:14.000,263,11018408,-795,0,1663667893,14171.559599599997,155.8794555600034,54885.138965280006 2022-09-20,09:58:15.000,263,11018459,-795,0,1663667894,14171.586544839993,155.89355382000213,54885.236784960005 2022-09-20,09:58:16.000,263,11018454,-795,0,1663667895,14171.579808529998,155.85830816999805,54885.20883648001 2022-09-20,09:58:17.000,263,11018458,-795,0,1663667896,14171.539390669997,155.8512590399987,54885.20184936 2022-09-20,09:58:18.000,263,11018435,-795,0,1663667897,14171.505709119992,155.84420990999934,54885.09005544001 2022-09-20,09:58:19.000,263,11018411,-795,0,1663667898,14171.512445430002,155.8653573000047,54885.13197816001 2022-09-20,09:58:20.000,263,11018450,-795,0,1663667899,14171.546126979993,155.8512590399987,54885.187875120006 2022-09-20,09:58:21.000,263,11018476,-795,0,1663667900,14171.498972809997,155.83716077999998,54885.10402968 2022-09-20,09:58:22.000,263,11018449,-795,0,1663667901,14171.485500189992,155.80191513000318,54885.22281072 2022-09-20,09:58:23.000,263,11018430,-795,0,1663667902,14171.512445430002,155.8160133900019,54885.20883648001 2022-09-20,09:58:24.000,263,11018384,-795,0,1663667903,14171.472027570002,155.8160133900019,54885.18088800001 2022-09-20,09:58:25.000,263,11018444,-795,0,1663667904,14171.485500189992,155.82306252000126,54885.187875120006 2022-09-20,09:58:26.000,263,11018464,-795,0,1663667905,14171.485500189992,155.79486600000382,54885.15293952 2022-09-20,09:58:27.000,263,11018437,-795,0,1663667906,14171.465291259992,155.78076773999783,54885.15992664001 2022-09-20,09:58:28.000,263,11018447,-795,0,1663667907,14171.411400780002,155.7666694799991,54885.09005544001 2022-09-20,09:58:29.000,263,11018447,-715,0,1663667908,14171.424873399992,155.7173255700036,54885.138965280006 2022-09-20,09:58:30.000,263,11018414,-795,0,1663667909,14171.512445430002,155.74552209000103,54885.20883648001 2022-09-20,09:58:31.000,263,11018434,-795,0,1663667910,14171.424873399992,155.72437470000295,54885.09704256 2022-09-20,09:58:32.000,263,11018417,-795,0,1663667911,14171.424873399992,155.7173255700036,54885.19486224 2022-09-20,09:58:33.000,263,11018472,-795,0,1663667912,14171.458554949997,155.7173255700036,54885.12499104 2022-09-20,09:58:34.000,263,11018354,-795,0,1663667913,14171.465291259992,155.68207991999952,54885.08306832 2022-09-20,09:58:35.000,263,11018453,-795,0,1663667914,14171.465291259992,155.66093253000145,54885.13197816001 2022-09-20,09:58:36.000,263,11018415,-795,0,1663667915,14171.438346019997,155.64683427000273,54885.13197816001 2022-09-20,09:58:37.000,263,11018434,-795,0,1663667916,14171.391191850002,155.6538834000021,54885.06210696001 2022-09-20,09:58:38.000,263,11018472,-795,0,1663667917,14171.424873399992,155.632736010004,54885.118003920004 2022-09-20,09:58:39.000,263,11018442,-795,0,1663667918,14171.451818640002,155.57634297000186,54885.18088800001 2022-09-20,09:58:40.000,263,11018400,-795,0,1663667919,14171.418137089997,155.58339210000122,54885.19486224 2022-09-20,09:58:41.000,263,11018466,-795,0,1663667920,14171.377719229997,155.62568688000465,54885.13197816001 2022-09-20,09:58:42.000,263,11018436,-795,0,1663667921,14171.337301369997,155.61863774999802,54885.13197816001 2022-09-20,09:58:43.000,263,11018438,-795,0,1663667922,14171.310356130001,155.53404818999843,54885.0760812 2022-09-20,09:58:44.000,263,11018454,-795,0,1663667923,14171.263201959991,155.55519558000378,54884.999222880004 2022-09-20,09:58:45.000,263,11018471,-795,0,1663667924,14171.303619819992,155.5410973199978,54885.138965280006 2022-09-20,09:58:46.000,263,11018440,-795,0,1663667925,14171.296883509996,155.53404818999843,54885.15293952 2022-09-20,09:58:47.000,263,11018420,-795,0,1663667926,14171.303619819992,155.51290080000035,54885.166913760004 2022-09-20,09:58:48.000,263,11018395,-795,0,1663667927,14171.276674579996,155.52699905999907,54885.069094080005 2022-09-20,09:58:49.000,263,11018400,-795,0,1663667928,14171.269938270001,155.49175341000227,54885.11101680001 2022-09-20,09:58:50.000,263,11018444,-795,0,1663667929,14171.202575169991,155.48470428000292,54885.12499104 2022-09-20,09:58:51.000,263,11018452,-795,0,1663667930,14171.242993029991,155.44945862999884,54885.1459524 2022-09-20,09:58:52.000,263,11018441,-795,0,1663667931,14171.222784099991,155.43536037000013,54885.118003920004 2022-09-20,09:58:53.000,263,11018441,-795,0,1663667932,14171.135212069996,155.4212621100014,54885.00621 2022-09-20,09:58:54.000,263,11018431,-795,0,1663667933,14171.12173944999,155.4071638500027,54885.04813272 2022-09-20,09:58:55.000,263,11018455,-795,0,1663667934,14171.135212069996,155.41421298000205,54885.15992664001 2022-09-20,09:58:56.000,263,11018411,-795,0,1663667935,14171.06784897,155.39306559000397,54885.09005544001 2022-09-20,09:58:57.000,263,11018435,-795,0,1663667936,14171.02069479999,155.37896732999798,54885.13197816001 2022-09-20,09:58:58.000,263,11018466,-795,0,1663667937,14171.013958489995,155.41421298000205,54885.00621 2022-09-20,09:58:59.000,263,11018427,-795,0,1663667938,14170.993749559995,155.37191819999862,54884.94332592001 2022-09-20,09:59:00.000,263,11018440,-795,0,1663667939,14171.034167419995,155.35077081000054,54885.05511984 2022-09-20,09:59:01.000,263,11018447,-795,0,1663667940,14171.04090372999,155.36486906999926,54885.02717136 2022-09-20,09:59:02.000,263,11018423,-795,0,1663667941,14171.00722218,155.34372168000118,54885.05511984 2022-09-20,09:59:03.000,263,11018464,-795,0,1663667942,14170.94659539,155.35077081000054,54885.06210696001 2022-09-20,09:59:04.000,263,11018385,-795,0,1663667943,14170.8859686,155.4071638500027,54884.999222880004 2022-09-20,09:59:05.000,263,11018417,-795,0,1663667944,14170.89944121999,155.39306559000397,54885.01319712001 2022-09-20,09:59:06.000,263,11018484,-795,0,1663667945,14170.86575967,155.39306559000397,54885.020184240006 2022-09-20,09:59:07.000,263,11018439,-795,0,1663667946,14170.892704909995,155.3860164600046,54885.020184240006 2022-09-20,09:59:08.000,263,11018438,-795,0,1663667947,14170.811869189994,155.40011472000333,54884.971274400006 2022-09-20,09:59:09.000,263,11018444,-795,0,1663667948,14170.80513288,155.3860164600046,54884.94332592001 2022-09-20,09:59:10.000,263,11018464,-795,0,1663667949,14170.79839656999,155.4071638500027,54884.99223576001 2022-09-20,09:59:11.000,263,11018401,-795,0,1663667950,14170.751242399994,155.39306559000397,54885.04813272 2022-09-20,09:59:12.000,263,11018382,-795,0,1663667951,14170.724297159999,155.37191819999862,54885.02717136 2022-09-20,09:59:13.000,263,11018444,-795,0,1663667952,14170.683879299999,155.34372168000118,54884.90839032 2022-09-20,09:59:14.000,263,11018404,-795,0,1663667953,14170.569362029993,155.3578199399999,54884.901403200005 2022-09-20,09:59:15.000,263,11018412,-795,0,1663667954,14170.629988819994,155.32962342000246,54884.96428728001 2022-09-20,09:59:16.000,263,11018490,-795,0,1663667955,14170.596307269989,155.31552516000374,54884.92935168 2022-09-20,09:59:17.000,263,11018424,-795,0,1663667956,14170.549153099993,155.31552516000374,54884.84550624001 2022-09-20,09:59:18.000,263,11018435,-795,0,1663667957,14170.495262619988,155.30142689999775,54884.83851912 2022-09-20,09:59:19.000,263,11018449,-795,0,1663667958,14170.461581069998,155.2943777699984,54884.88044184 2022-09-20,09:59:20.000,263,11018411,-795,0,1663667959,14170.441372139998,155.28732863999903,54884.901403200005 2022-09-20,09:59:21.000,263,11018433,-795,0,1663667960,14170.427899519993,155.28732863999903,54884.87345472001 2022-09-20,09:59:22.000,263,11018480,-795,0,1663667961,14170.414426900003,155.28732863999903,54884.8664676 2022-09-20,09:59:23.000,263,11018429,-795,0,1663667962,14170.340327489997,155.2732303800003,54884.69877672 2022-09-20,09:59:24.000,263,11018440,-795,0,1663667963,14170.340327489997,155.23093560000416,54884.75467368001 2022-09-20,09:59:25.000,263,11018458,-795,0,1663667964,14170.407690589993,155.26618125000095,54884.81755776 2022-09-20,09:59:26.000,263,11018483,-795,0,1663667965,14170.353800110002,155.2943777699984,54884.85948048 2022-09-20,09:59:27.000,263,11018433,-795,0,1663667966,14170.340327489997,155.2732303800003,54884.831532000004 2022-09-20,09:59:28.000,263,11018445,-795,0,1663667967,14170.299909629997,155.31552516000374,54884.74069944 2022-09-20,09:59:29.000,263,11018434,-795,0,1663667968,14170.313382250002,155.2943777699984,54884.78960928 2022-09-20,09:59:30.000,263,11018433,-795,0,1663667969,14170.266228079992,155.2943777699984,54884.74069944 2022-09-20,09:59:31.000,263,11018455,-795,0,1663667970,14170.299909629997,155.28732863999903,54884.803583520006 2022-09-20,09:59:32.000,263,11018418,-795,0,1663667971,14170.219073909997,155.2732303800003,54884.64287976 2022-09-20,09:59:33.000,263,11018437,-795,0,1663667972,14170.239282839997,155.23798473000352,54884.62890552001 2022-09-20,09:59:34.000,263,11018449,-795,0,1663667973,14170.252755460002,155.2238864700048,54884.733712320005 2022-09-20,09:59:35.000,263,11018431,-795,0,1663667974,14170.286437009992,155.23798473000352,54884.78960928 2022-09-20,09:59:36.000,263,11018454,-795,0,1663667975,14170.266228079992,155.20273907999945,54884.77563504001 2022-09-20,09:59:37.000,263,11018457,-795,0,1663667976,14170.232546530002,155.20273907999945,54884.71973808 2022-09-20,09:59:38.000,263,11018437,-795,0,1663667977,14170.219073909997,155.14634604000457,54884.67082824 2022-09-20,09:59:39.000,263,11018424,-795,0,1663667978,14170.178656049997,155.13224777999858,54884.6219184 2022-09-20,09:59:40.000,263,11018477,-795,0,1663667979,14170.151710810002,155.12519864999922,54884.6917896 2022-09-20,09:59:41.000,263,11018449,-795,0,1663667980,14170.178656049997,155.08290387000307,54884.81057064 2022-09-20,09:59:42.000,263,11018473,-795,0,1663667981,14170.192128670002,155.02651083000092,54884.76864792 2022-09-20,09:59:43.000,263,11018445,-795,0,1663667982,14170.084347709992,155.05470734999835,54884.62890552001 2022-09-20,09:59:44.000,263,11018420,-795,0,1663667983,14170.057402469996,155.047658219999,54884.67781536001 2022-09-20,09:59:45.000,263,11018476,-795,0,1663667984,14170.057402469996,154.99831431000348,54884.65685400001 2022-09-20,09:59:46.000,263,11018479,-795,0,1663667985,14170.003511989991,154.94192127000133,54884.67781536001 2022-09-20,09:59:47.000,263,11018456,-795,0,1663667986,14169.983303059991,154.94192127000133,54884.60794416001 2022-09-20,09:59:48.000,263,11018426,-795,0,1663667987,14169.936148889996,154.93487214000197,54884.51012448001 2022-09-20,09:59:49.000,263,11018414,-795,0,1663667988,14169.875522099996,154.92077388000325,54884.517111600006 2022-09-20,09:59:50.000,263,11018449,-795,0,1663667989,14169.86878579,154.9278230100026,54884.635892640006 2022-09-20,09:59:51.000,263,11018434,-795,0,1663667990,14169.84857686,154.9278230100026,54884.65685400001 2022-09-20,09:59:52.000,263,11018412,-795,0,1663667991,14169.84857686,154.9137247500039,54884.60794416001 2022-09-20,09:59:53.000,263,11018428,-795,0,1663667992,14169.74079589999,154.93487214000197,54884.43326616 2022-09-20,09:59:54.000,263,11018432,-795,0,1663667993,14169.76774114,154.9137247500039,54884.46121464001 2022-09-20,09:59:55.000,263,11018417,-795,0,1663667994,14169.74753221,154.90667562000453,54884.40531768 2022-09-20,09:59:56.000,263,11018462,-795,0,1663667995,14169.74079589999,154.87847909999982,54884.447240400004 2022-09-20,09:59:57.000,263,11018468,-795,0,1663667996,14169.713850659995,154.88552822999918,54884.517111600006 2022-09-20,09:59:58.000,263,11018467,-795,0,1663667997,14169.65996017999,154.8291351900043,54884.48916312001 2022-09-20,09:59:59.000,263,11018445,-795,0,1663667998,14169.66669649,154.85733171000174,54884.41929192001 2022-09-20,10:00:00.000,263,11018474,-795,0,1663667999,14169.66669649,154.80798779999895,54884.482176 2022-09-20,10:00:01.000,263,11018389,-795,0,1663668000,14169.633014939995,154.79388954000024,54884.447240400004 2022-09-20,10:00:02.000,263,11018471,-795,0,1663668001,14169.63975124999,154.71634911,54884.36339496 2022-09-20,10:00:03.000,263,11018428,-795,0,1663668002,14169.58586077,154.7022508500013,54884.29352376001 2022-09-20,10:00:04.000,263,11018419,-795,0,1663668003,14169.54544291,154.7022508500013,54884.26557528 2022-09-20,10:00:05.000,263,11018436,-795,0,1663668004,14169.525233979999,154.6529069399985,54884.32147224001 2022-09-20,10:00:06.000,263,11018467,-795,0,1663668005,14169.54544291,154.61061216000235,54884.44025328001 2022-09-20,10:00:07.000,263,11018478,-795,0,1663668006,14169.511761359994,154.57536650999828,54884.39134344001 2022-09-20,10:00:08.000,263,11018441,-795,0,1663668007,14169.484816119999,154.49782607999805,54884.32147224001 2022-09-20,10:00:09.000,263,11018466,-795,0,1663668008,14169.444398259999,154.50487521000468,54884.32147224001 2022-09-20,10:00:10.000,263,11018465,-795,0,1663668009,14169.444398259999,154.49782607999805,54884.25858816 2022-09-20,10:00:11.000,263,11018453,-795,0,1663668010,14169.410716709994,154.47667868999997,54884.24461392 2022-09-20,10:00:12.000,263,11018459,-795,0,1663668011,14169.397244089989,154.43438391000382,54884.31448512 2022-09-20,10:00:13.000,263,11018419,-795,0,1663668012,14169.336617299989,154.39913825999975,54884.19570408 2022-09-20,10:00:14.000,263,11018476,-795,0,1663668013,14169.302935749998,154.38504000000103,54884.24461392 2022-09-20,10:00:15.000,263,11018465,-795,0,1663668014,14169.302935749998,154.37799087000167,54884.328459360004 2022-09-20,10:00:16.000,263,11018391,-795,0,1663668015,14169.222100029998,154.39913825999975,54884.27256240001 2022-09-20,10:00:17.000,263,11018494,-795,0,1663668016,14169.222100029998,154.39913825999975,54884.15378136001 2022-09-20,10:00:18.000,263,11018393,-795,0,1663668017,14169.141264309997,154.3920891300004,54884.18871696 2022-09-20,10:00:19.000,263,11018415,-795,0,1663668018,14169.073901210002,154.3920891300004,54884.132820000006 2022-09-20,10:00:20.000,263,11018472,-795,0,1663668019,14169.026747039992,154.44143304000318,54884.08391016001 2022-09-20,10:00:21.000,263,11018427,-795,0,1663668020,14169.067164899992,154.44848217000253,54884.19570408 2022-09-20,10:00:22.000,263,11018480,-795,0,1663668021,14168.999801799997,154.41323651999846,54884.24461392 2022-09-20,10:00:23.000,263,11018484,-795,0,1663668022,14168.945911319992,154.44143304000318,54884.20269120001 2022-09-20,10:00:24.000,263,11018413,-795,0,1663668023,14168.925702389992,154.51192434000404,54884.111858640004 2022-09-20,10:00:25.000,263,11018439,-795,0,1663668024,14168.892020840001,154.52602260000276,54884.04897456 2022-09-20,10:00:26.000,263,11018409,-795,0,1663668025,14168.75055833,154.51192434000404,54883.90224504 2022-09-20,10:00:27.000,263,11018413,-795,0,1663668026,14168.811185120001,154.56126824999956,54884.0280132 2022-09-20,10:00:28.000,263,11018439,-795,0,1663668027,14168.757294639996,154.56831737999892,54884.00006472 2022-09-20,10:00:29.000,263,11018462,-795,0,1663668028,14168.66972261,154.59651390000363,54883.88827080001 2022-09-20,10:00:30.000,263,11018411,-795,0,1663668029,14168.62256843999,154.57536650999828,54883.95814200001 2022-09-20,10:00:31.000,263,11018452,-795,0,1663668030,14168.64277736999,154.58946477000427,54883.965129120006 2022-09-20,10:00:32.000,263,11018414,-795,0,1663668031,14168.56867796,154.56126824999956,54884.00705184001 2022-09-20,10:00:33.000,263,11018419,-795,0,1663668032,14168.46089699999,154.56126824999956,54883.8533352 2022-09-20,10:00:34.000,263,11018420,-795,0,1663668033,14168.413742829995,154.56126824999956,54883.76948976001 2022-09-20,10:00:35.000,263,11018430,-795,0,1663668034,14168.454160689995,154.50487521000468,54883.9232064 2022-09-20,10:00:36.000,263,11018462,-795,0,1663668035,14168.42721545,154.49782607999805,54883.93019352 2022-09-20,10:00:37.000,263,11018446,-795,0,1663668036,14168.33964341999,154.49782607999805,54883.90923216 2022-09-20,10:00:38.000,263,11018406,-795,0,1663668037,14168.305961869999,154.4696295600006,54883.86730944001 2022-09-20,10:00:39.000,263,11018458,-795,0,1663668038,14168.305961869999,154.4696295600006,54883.91621928001 2022-09-20,10:00:40.000,263,11018452,-795,0,1663668039,14168.245335079999,154.44143304000318,54883.88128368 2022-09-20,10:00:41.000,263,11018451,-795,0,1663668040,14168.177971979989,154.41323651999846,54883.80442536 2022-09-20,10:00:42.000,263,11018459,-795,0,1663668041,14168.157763049989,154.4061873899991,54883.79045112001 2022-09-20,10:00:43.000,263,11018419,-795,0,1663668042,14168.124081499998,154.43438391000382,54883.81839960001 2022-09-20,10:00:44.000,263,11018433,-795,0,1663668043,14168.103872569998,154.3920891300004,54883.81839960001 2022-09-20,10:00:45.000,263,11018442,-795,0,1663668044,14168.117345189989,154.39913825999975,54883.93718064001 2022-09-20,10:00:46.000,263,11018427,-795,0,1663668045,14168.124081499998,154.39913825999975,54883.86730944001 2022-09-20,10:00:47.000,263,11018441,-795,0,1663668046,14168.056718399988,154.44848217000253,54883.895257920005 2022-09-20,10:00:48.000,263,11018456,-795,0,1663668047,14168.036509469988,154.41323651999846,54883.73455416 2022-09-20,10:00:49.000,263,11018423,-795,0,1663668048,14168.043245779998,154.4555313000019,54883.776476880004 2022-09-20,10:00:50.000,263,11018436,-795,0,1663668049,14167.989355299993,154.46258043000125,54883.74852840001 2022-09-20,10:00:51.000,263,11018471,-795,0,1663668050,14167.955673750002,154.42733478000446,54883.76250264 2022-09-20,10:00:52.000,263,11018460,-795,0,1663668051,14167.996091609988,154.41323651999846,54883.797438240006 2022-09-20,10:00:53.000,263,11018457,-795,0,1663668052,14167.948937439993,154.42028564999782,54883.72057992001 2022-09-20,10:00:54.000,263,11018389,-795,0,1663668053,14167.948937439993,154.42733478000446,54883.69263144 2022-09-20,10:00:55.000,263,11018425,-795,0,1663668054,14167.962410059998,154.42028564999782,54883.783464 2022-09-20,10:00:56.000,263,11018442,-795,0,1663668055,14167.942201129998,154.49782607999805,54883.727567040005 2022-09-20,10:00:57.000,263,11018438,-795,0,1663668056,14167.935464820002,154.49782607999805,54883.70660568 2022-09-20,10:00:58.000,263,11018445,-795,0,1663668057,14167.841156479997,154.4907769499987,54883.58083752001 2022-09-20,10:00:59.000,263,11018467,-795,0,1663668058,14167.847892789992,154.47667868999997,54883.56686328 2022-09-20,10:01:00.000,263,11018490,-795,0,1663668059,14167.868101719992,154.44848217000253,54883.63673448 2022-09-20,10:01:01.000,263,11018486,-795,0,1663668060,14167.834420170002,154.4555313000019,54883.69961856001 2022-09-20,10:01:02.000,263,11018421,-795,0,1663668061,14167.841156479997,154.43438391000382,54883.63673448 2022-09-20,10:01:03.000,263,11018463,-795,0,1663668062,14167.827683859992,154.44143304000318,54883.61577312 2022-09-20,10:01:04.000,263,11018367,-795,0,1663668063,14167.800738619997,154.42733478000446,54883.69961856001 2022-09-20,10:01:05.000,263,11018416,-795,0,1663668064,14167.820947549997,154.46258043000125,54883.629747360006 2022-09-20,10:01:06.000,263,11018491,-795,0,1663668065,14167.807474929992,154.41323651999846,54883.678657200006 2022-09-20,10:01:07.000,263,11018417,-795,0,1663668066,14167.746848139992,154.4061873899991,54883.58782464 2022-09-20,10:01:08.000,263,11018443,-795,0,1663668067,14167.740111829997,154.38504000000103,54883.56686328 2022-09-20,10:01:09.000,263,11018437,-795,0,1663668068,14167.753584450002,154.37799087000167,54883.657695840004 2022-09-20,10:01:10.000,263,11018471,-795,0,1663668069,14167.726639209992,154.33569608999824,54883.67167008001 2022-09-20,10:01:11.000,263,11018430,-795,0,1663668070,14167.713166590001,154.34979435000423,54883.67167008001 2022-09-20,10:01:12.000,263,11018406,-795,0,1663668071,14167.666012419992,154.38504000000103,54883.629747360006 2022-09-20,10:01:13.000,263,11018433,-795,0,1663668072,14167.571704080001,154.3920891300004,54883.53192768001 2022-09-20,10:01:14.000,263,11018410,-795,0,1663668073,14167.55149515,154.41323651999846,54883.53192768001 2022-09-20,10:01:15.000,263,11018419,-795,0,1663668074,14167.55149515,154.42733478000446,54883.5389148 2022-09-20,10:01:16.000,263,11018443,-795,0,1663668075,14167.44371418999,154.44848217000253,54883.37821104 2022-09-20,10:01:17.000,263,11018459,-795,0,1663668076,14167.457186809996,154.4907769499987,54883.5738504 2022-09-20,10:01:18.000,263,11018460,-795,0,1663668077,14167.41003264,154.51192434000404,54883.56686328 2022-09-20,10:01:19.000,263,11018453,-795,0,1663668078,14167.36287846999,154.49782607999805,54883.52494056 2022-09-20,10:01:20.000,263,11018434,-795,0,1663668079,14167.38982371,154.52602260000276,54883.559876160005 2022-09-20,10:01:21.000,263,11018456,-795,0,1663668080,14167.335933229995,154.59651390000363,54883.51795344 2022-09-20,10:01:22.000,263,11018401,-795,0,1663668081,14167.32919692,154.59651390000363,54883.5389148 2022-09-20,10:01:23.000,263,11018398,-795,0,1663668082,14167.22815227,154.59651390000363,54883.38519816001 2022-09-20,10:01:24.000,263,11018457,-795,0,1663668083,14167.234888579995,154.603563030003,54883.43410800001 2022-09-20,10:01:25.000,263,11018434,-795,0,1663668084,14167.24162488999,154.63880867999978,54883.559876160005 2022-09-20,10:01:26.000,263,11018435,-795,0,1663668085,14167.255097509995,154.63880867999978,54883.56686328 2022-09-20,10:01:27.000,263,11018453,-795,0,1663668086,14167.234888579995,154.65995606999786,54883.56686328 2022-09-20,10:01:28.000,263,11018447,-795,0,1663668087,14167.14058023999,154.61061216000235,54883.3991724 2022-09-20,10:01:29.000,263,11018430,-795,0,1663668088,14167.154052859994,154.64585780999914,54883.45506936001 2022-09-20,10:01:30.000,263,11018437,-795,0,1663668089,14167.12710762,154.61061216000235,54883.41314664001 2022-09-20,10:01:31.000,263,11018448,-795,0,1663668090,14167.10016237999,154.63175955000042,54883.37821104 2022-09-20,10:01:32.000,263,11018438,-795,0,1663668091,14167.133843929994,154.5824156400049,54883.45506936001 2022-09-20,10:01:33.000,263,11018453,-795,0,1663668092,14167.03953558999,154.61061216000235,54883.37821104 2022-09-20,10:01:34.000,263,11018449,-795,0,1663668093,14166.985645109999,154.58946477000427,54883.33628832001 2022-09-20,10:01:35.000,263,11018415,-795,0,1663668094,14166.972172489994,154.56831737999892,54883.33628832001 2022-09-20,10:01:36.000,263,11018455,-795,0,1663668095,14167.046271899999,154.54716999000084,54883.42013376 2022-09-20,10:01:37.000,263,11018451,-795,0,1663668096,14166.999117729989,154.5542191200002,54883.40615952 2022-09-20,10:01:38.000,263,11018483,-795,0,1663668097,14166.958699869989,154.52602260000276,54883.294365600006 2022-09-20,10:01:39.000,263,11018458,-795,0,1663668098,14166.985645109999,154.5542191200002,54883.273404240004 2022-09-20,10:01:40.000,263,11018437,-795,0,1663668099,14167.012590349994,154.53307173000212,54883.343275440006 2022-09-20,10:01:41.000,263,11018472,-795,0,1663668100,14167.053008209994,154.52602260000276,54883.42013376 2022-09-20,10:01:42.000,263,11018467,-795,0,1663668101,14167.005854039999,154.5189734700034,54883.3991724 2022-09-20,10:01:43.000,263,11018435,-795,0,1663668102,14167.03953558999,154.52602260000276,54883.31532696001 2022-09-20,10:01:44.000,263,11018415,-795,0,1663668103,14167.03953558999,154.52602260000276,54883.37821104 2022-09-20,10:01:45.000,263,11018508,-795,0,1663668104,14166.938490939989,154.50487521000468,54883.322314080004 2022-09-20,10:01:46.000,263,11018450,-795,0,1663668105,14166.945227249998,154.50487521000468,54883.294365600006 2022-09-20,10:01:47.000,263,11018431,-795,0,1663668106,14166.925018319998,154.51192434000404,54883.21750728001 2022-09-20,10:01:48.000,263,11018436,-795,0,1663668107,14166.911545699993,154.5189734700034,54883.28737848001 2022-09-20,10:01:49.000,263,11018421,-795,0,1663668108,14166.918282009989,154.51192434000404,54883.35026256 2022-09-20,10:01:50.000,263,11018459,-795,0,1663668109,14166.938490939989,154.50487521000468,54883.3991724 2022-09-20,10:01:51.000,263,11018415,-795,0,1663668110,14166.925018319998,154.51192434000404,54883.36423680001 2022-09-20,10:01:52.000,263,11018443,-795,0,1663668111,14166.904809389998,154.4907769499987,54883.37122392 2022-09-20,10:01:53.000,263,11018485,-795,0,1663668112,14166.844182599998,154.5189734700034,54883.23148152 2022-09-20,10:01:54.000,263,11018443,-795,0,1663668113,14166.783555809998,154.52602260000276,54883.294365600006 2022-09-20,10:01:55.000,263,11018422,-795,0,1663668114,14166.797028429988,154.54716999000084,54883.35026256 2022-09-20,10:01:56.000,263,11018418,-795,0,1663668115,14166.797028429988,154.53307173000212,54883.294365600006 2022-09-20,10:01:57.000,263,11018407,-795,0,1663668116,14166.689247469993,154.53307173000212,54883.23148152 2022-09-20,10:01:58.000,263,11018494,-795,0,1663668117,14166.749874259993,154.4907769499987,54883.25244288 2022-09-20,10:01:59.000,263,11018428,-795,0,1663668118,14166.749874259993,154.5189734700034,54883.3293012 2022-09-20,10:02:00.000,263,11018432,-795,0,1663668119,14166.736401640002,154.49782607999805,54883.30135272 2022-09-20,10:02:01.000,263,11018440,-795,0,1663668120,14166.621884369997,154.54012086000148,54883.25943 2022-09-20,10:02:02.000,263,11018419,-795,0,1663668121,14166.615148060002,154.52602260000276,54883.26641712001 2022-09-20,10:02:03.000,263,11018446,-795,0,1663668122,14166.561257579997,154.50487521000468,54883.175584560006 2022-09-20,10:02:04.000,263,11018451,-795,0,1663668123,14166.541048649997,154.4555313000019,54883.14763608001 2022-09-20,10:02:05.000,263,11018443,-795,0,1663668124,14166.561257579997,154.49782607999805,54883.23148152 2022-09-20,10:02:06.000,263,11018446,-795,0,1663668125,14166.554521270002,154.44848217000253,54883.25943 2022-09-20,10:02:07.000,263,11018448,-795,0,1663668126,14166.541048649997,154.49782607999805,54883.28737848001 2022-09-20,10:02:08.000,263,11018447,-795,0,1663668127,14166.433267690001,154.43438391000382,54883.14064896 2022-09-20,10:02:09.000,263,11018430,-795,0,1663668128,14166.440003999996,154.44143304000318,54883.19654592001 2022-09-20,10:02:10.000,263,11018436,-795,0,1663668129,14166.406322449991,154.44143304000318,54883.18257168 2022-09-20,10:02:11.000,263,11018429,-795,0,1663668130,14166.413058760001,154.37799087000167,54883.16859744001 2022-09-20,10:02:12.000,263,11018427,-795,0,1663668131,14166.399586139996,154.37799087000167,54883.21750728001 2022-09-20,10:02:13.000,263,11018455,-795,0,1663668132,14166.365904589991,154.39913825999975,54883.13366184 2022-09-20,10:02:14.000,263,11018447,-795,0,1663668133,14166.386113519991,154.33569608999824,54883.175584560006 2022-09-20,10:02:15.000,263,11018461,-795,0,1663668134,14166.379377209996,154.38504000000103,54883.1895588 2022-09-20,10:02:16.000,263,11018432,-795,0,1663668135,14166.399586139996,154.3709417400023,54883.25943 2022-09-20,10:02:17.000,263,11018416,-795,0,1663668136,14166.345695659991,154.43438391000382,54883.13366184 2022-09-20,10:02:18.000,263,11018449,-795,0,1663668137,14166.345695659991,154.42733478000446,54883.03584216 2022-09-20,10:02:19.000,263,11018447,-795,0,1663668138,14166.31201411,154.39913825999975,54883.02885504001 2022-09-20,10:02:20.000,263,11018469,-795,0,1663668139,14166.305277799991,154.4061873899991,54883.154623200004 2022-09-20,10:02:21.000,263,11018425,-795,0,1663668140,14166.345695659991,154.37799087000167,54883.11270048 2022-09-20,10:02:22.000,263,11018441,-795,0,1663668141,14166.285068869991,154.37799087000167,54883.14763608001 2022-09-20,10:02:23.000,263,11018484,-795,0,1663668142,14166.27159625,154.37799087000167,54883.126674720006 2022-09-20,10:02:24.000,263,11018419,-795,0,1663668143,14166.29180518,154.37799087000167,54883.14763608001 2022-09-20,10:02:25.000,263,11018486,-795,0,1663668144,14166.237914699996,154.3568434800036,54883.16859744001 2022-09-20,10:02:26.000,263,11018454,-795,0,1663668145,14166.20423314999,154.34979435000423,54883.105713360004 2022-09-20,10:02:27.000,263,11018442,-795,0,1663668146,14166.16381528999,154.34979435000423,54882.99391944 2022-09-20,10:02:28.000,263,11018415,-795,0,1663668147,14166.116661119995,154.3568434800036,54883.056803520005 2022-09-20,10:02:29.000,263,11018420,-795,0,1663668148,14166.136870049995,154.3568434800036,54883.14763608001 2022-09-20,10:02:30.000,263,11018455,-795,0,1663668149,14166.14360635999,154.34274522000487,54883.16161032 2022-09-20,10:02:31.000,263,11018432,-795,0,1663668150,14166.096452189995,154.36389261000295,54883.09872624001 2022-09-20,10:02:32.000,263,11018490,-795,0,1663668151,14166.08971588,154.36389261000295,54883.07776488001 2022-09-20,10:02:33.000,263,11018459,-795,0,1663668152,14165.995407539995,154.3920891300004,54882.986932320004 2022-09-20,10:02:34.000,263,11018402,-795,0,1663668153,14165.98867123,154.42733478000446,54882.99391944 2022-09-20,10:02:35.000,263,11018420,-795,0,1663668154,14165.975198609995,154.42028564999782,54883.02885504001 2022-09-20,10:02:36.000,263,11018417,-795,0,1663668155,14165.92130812999,154.42733478000446,54882.9450096 2022-09-20,10:02:37.000,263,11018424,-795,0,1663668156,14165.90783551,154.44848217000253,54883.00090656001 2022-09-20,10:02:38.000,263,11018451,-795,0,1663668157,14165.90109919999,154.46258043000125,54883.04981640001 2022-09-20,10:02:39.000,263,11018481,-795,0,1663668158,14165.94825337,154.4555313000019,54883.105713360004 2022-09-20,10:02:40.000,263,11018361,-795,0,1663668159,14165.90783551,154.46258043000125,54883.04282928 2022-09-20,10:02:41.000,263,11018463,-795,0,1663668160,14165.847208719999,154.51192434000404,54883.02885504001 2022-09-20,10:02:42.000,263,11018391,-795,0,1663668161,14165.833736099994,154.49782607999805,54883.02186792 2022-09-20,10:02:43.000,263,11018425,-795,0,1663668162,14165.800054549989,154.4696295600006,54882.99391944 2022-09-20,10:02:44.000,263,11018433,-795,0,1663668163,14165.773109309994,154.49782607999805,54882.88212552001 2022-09-20,10:02:45.000,263,11018476,-795,0,1663668164,14165.759636689989,154.47667868999997,54882.97994520001 2022-09-20,10:02:46.000,263,11018461,-795,0,1663668165,14165.813527169994,154.50487521000468,54883.11270048 2022-09-20,10:02:47.000,263,11018459,-795,0,1663668166,14165.766372999999,154.46258043000125,54883.084752 2022-09-20,10:02:48.000,263,11018428,-795,0,1663668167,14165.773109309994,154.4555313000019,54883.06379064 2022-09-20,10:02:49.000,263,11018421,-795,0,1663668168,14165.712482519994,154.48372781999933,54882.938022480004 2022-09-20,10:02:50.000,263,11018403,-795,0,1663668169,14165.685537279998,154.4696295600006,54883.00090656001 2022-09-20,10:02:51.000,263,11018478,-795,0,1663668170,14165.685537279998,154.51192434000404,54882.97994520001 2022-09-20,10:02:52.000,263,11018420,-795,0,1663668171,14165.719218829989,154.52602260000276,54883.084752 2022-09-20,10:02:53.000,263,11018482,-795,0,1663668172,14165.645119419998,154.52602260000276,54883.00090656001 2022-09-20,10:02:54.000,263,11018405,-795,0,1663668173,14165.631646799993,154.51192434000404,54882.99391944 2022-09-20,10:02:55.000,263,11018395,-795,0,1663668174,14165.651855729993,154.54012086000148,54883.07077776 2022-09-20,10:02:56.000,263,11018405,-795,0,1663668175,14165.591228939993,154.51192434000404,54883.00090656001 2022-09-20,10:02:57.000,263,11018434,-795,0,1663668176,14165.530602149993,154.52602260000276,54882.99391944 2022-09-20,10:02:58.000,263,11018460,-795,0,1663668177,14165.476711670002,154.53307173000212,54882.97994520001 2022-09-20,10:02:59.000,263,11018347,-795,0,1663668178,14165.503656909998,154.56126824999956,54882.93103536001 2022-09-20,10:03:00.000,263,11018442,-795,0,1663668179,14165.544074769998,154.49782607999805,54882.99391944 2022-09-20,10:03:01.000,263,11018432,-795,0,1663668180,14165.544074769998,154.56126824999956,54883.02186792 2022-09-20,10:03:02.000,263,11018476,-795,0,1663668181,14165.503656909998,154.5542191200002,54882.93103536001 2022-09-20,10:03:03.000,263,11018443,-795,0,1663668182,14165.490184289993,154.59651390000363,54882.92404824 2022-09-20,10:03:04.000,263,11018386,-795,0,1663668183,14165.530602149993,154.58946477000427,54883.04282928 2022-09-20,10:03:05.000,263,11018411,-795,0,1663668184,14165.496920600002,154.63175955000042,54882.96597096 2022-09-20,10:03:06.000,263,11018485,-795,0,1663668185,14165.510393219993,154.603563030003,54883.03584216 2022-09-20,10:03:07.000,263,11018476,-795,0,1663668186,14165.537338460003,154.63175955000042,54882.90308688 2022-09-20,10:03:08.000,263,11018434,-795,0,1663668187,14165.490184289993,154.6670052000045,54882.93103536001 2022-09-20,10:03:09.000,263,11018471,-795,0,1663668188,14165.537338460003,154.68110346000321,54882.986932320004 2022-09-20,10:03:10.000,263,11018446,-795,0,1663668189,14165.537338460003,154.6670052000045,54883.03584216 2022-09-20,10:03:11.000,263,11018480,-795,0,1663668190,14165.523865839998,154.6670052000045,54883.00090656001 2022-09-20,10:03:12.000,263,11018452,-795,0,1663668191,14165.517129530002,154.69520172000193,54882.986932320004 2022-09-20,10:03:13.000,263,11018436,-795,0,1663668192,14165.469975359993,154.7022508500013,54882.88212552001 2022-09-20,10:03:14.000,263,11018397,-795,0,1663668193,14165.422821189997,154.75159476000408,54882.95199672001 2022-09-20,10:03:15.000,263,11018436,-795,0,1663668194,14165.476711670002,154.77979128000152,54882.958983840006 2022-09-20,10:03:16.000,263,11018469,-795,0,1663668195,14165.416084880002,154.74454563000472,54882.97295808 2022-09-20,10:03:17.000,263,11018417,-795,0,1663668196,14165.348721779992,154.8150369299983,54882.83321568001 2022-09-20,10:03:18.000,263,11018453,-795,0,1663668197,14165.341985469997,154.80798779999895,54882.91007400001 2022-09-20,10:03:19.000,263,11018412,-795,0,1663668198,14165.355458090002,154.83618432000367,54882.97295808 2022-09-20,10:03:20.000,263,11018457,-795,0,1663668199,14165.281358679997,154.80798779999895,54882.99391944 2022-09-20,10:03:21.000,263,11018468,-795,0,1663668200,14165.281358679997,154.82208605999767,54882.96597096 2022-09-20,10:03:22.000,263,11018453,-795,0,1663668201,14165.247677129992,154.8150369299983,54882.93103536001 2022-09-20,10:03:23.000,263,11018429,-795,0,1663668202,14165.220731889996,154.84323345000303,54882.92404824 2022-09-20,10:03:24.000,263,11018409,-795,0,1663668203,14165.207259269991,154.85028258000239,54882.88212552001 2022-09-20,10:03:25.000,263,11018418,-795,0,1663668204,14165.234204510001,154.87142997000046,54882.9450096 2022-09-20,10:03:26.000,263,11018469,-795,0,1663668205,14165.254413440001,154.85733171000174,54883.06379064 2022-09-20,10:03:27.000,263,11018470,-795,0,1663668206,14165.247677129992,154.87847909999982,54882.99391944 2022-09-20,10:03:28.000,263,11018465,-795,0,1663668207,14165.227468199992,154.8996264899979,54882.96597096 2022-09-20,10:03:29.000,263,11018509,-795,0,1663668208,14165.247677129992,154.90667562000453,54882.958983840006 2022-09-20,10:03:30.000,263,11018459,-795,0,1663668209,14165.274622370001,154.9278230100026,54883.02186792 2022-09-20,10:03:31.000,263,11018488,-795,0,1663668210,14165.294831300002,154.92077388000325,54883.00090656001 2022-09-20,10:03:32.000,263,11018444,-795,0,1663668211,14165.267886059992,154.93487214000197,54883.04282928 2022-09-20,10:03:33.000,263,11018437,-795,0,1663668212,14165.261149749997,154.97011778999877,54882.97295808 2022-09-20,10:03:34.000,263,11018460,-795,0,1663668213,14165.220731889996,154.97716691999813,54882.92404824 2022-09-20,10:03:35.000,263,11018434,-795,0,1663668214,14165.261149749997,154.97716691999813,54883.06379064 2022-09-20,10:03:36.000,263,11018475,-795,0,1663668215,14165.234204510001,155.0124125700022,54883.00090656001 2022-09-20,10:03:37.000,263,11018487,-795,0,1663668216,14165.153368790001,155.03355996000028,54882.90308688 2022-09-20,10:03:38.000,263,11018478,-795,0,1663668217,14165.180314029996,155.00536344000284,54882.889112640005 2022-09-20,10:03:39.000,263,11018451,-795,0,1663668218,14165.139896169996,155.03355996000028,54882.89609976 2022-09-20,10:03:40.000,263,11018486,-795,0,1663668219,14165.173577720001,155.0617564799977,54883.00090656001 2022-09-20,10:03:41.000,263,11018417,-795,0,1663668220,14165.180314029996,155.06880561000435,54883.07077776 2022-09-20,10:03:42.000,263,11018451,-795,0,1663668221,14165.166841409991,155.06880561000435,54883.007893680006 2022-09-20,10:03:43.000,263,11018491,-795,0,1663668222,14165.193786650001,155.09700213000178,54882.986932320004 2022-09-20,10:03:44.000,263,11018472,-795,0,1663668223,14165.193786650001,155.06880561000435,54883.04981640001 2022-09-20,10:03:45.000,263,11018494,-795,0,1663668224,14165.187050339991,155.08290387000307,54882.99391944 2022-09-20,10:03:46.000,263,11018466,-795,0,1663668225,14165.180314029996,155.08290387000307,54883.07776488001 2022-09-20,10:03:47.000,263,11018478,-795,0,1663668226,14165.173577720001,155.10405126000114,54882.95199672001 2022-09-20,10:03:48.000,263,11018472,-795,0,1663668227,14165.180314029996,155.09700213000178,54882.938022480004 2022-09-20,10:03:49.000,263,11018455,-795,0,1663668228,14165.254413440001,155.09700213000178,54883.04282928 2022-09-20,10:03:50.000,263,11018470,-795,0,1663668229,14165.267886059992,155.08290387000307,54883.09872624001 2022-09-20,10:03:51.000,263,11018433,-795,0,1663668230,14165.308303919992,155.1111003900005,54883.11270048 2022-09-20,10:03:52.000,263,11018491,-795,0,1663668231,14165.294831300002,155.06880561000435,54883.084752 2022-09-20,10:03:53.000,263,11018452,-795,0,1663668232,14165.288094989992,155.09700213000178,54883.00090656001 2022-09-20,10:03:54.000,263,11018447,-795,0,1663668233,14165.308303919992,155.1111003900005,54883.04282928 2022-09-20,10:03:55.000,263,11018430,-795,0,1663668234,14165.368930709992,155.11814951999986,54883.02885504001 2022-09-20,10:03:56.000,263,11018472,-795,0,1663668235,14165.362194399997,155.10405126000114,54883.0148808 2022-09-20,10:03:57.000,263,11018452,-795,0,1663668236,14165.335249160002,155.16749343000265,54883.0148808 2022-09-20,10:03:58.000,263,11018430,-795,0,1663668237,14165.368930709992,155.13224777999858,54883.02186792 2022-09-20,10:03:59.000,263,11018440,-795,0,1663668238,14165.416084880002,155.13929690999794,54883.14064896 2022-09-20,10:04:00.000,263,11018447,-795,0,1663668239,14165.395875950002,155.13224777999858,54883.16859744001 2022-09-20,10:04:01.000,263,11018473,-795,0,1663668240,14165.382403329997,155.174542560002,54883.04981640001 2022-09-20,10:04:02.000,263,11018406,-795,0,1663668241,14165.355458090002,155.11814951999986,54883.105713360004 2022-09-20,10:04:03.000,263,11018397,-795,0,1663668242,14165.315040230002,155.13929690999794,54883.056803520005 2022-09-20,10:04:04.000,263,11018465,-795,0,1663668243,14165.315040230002,155.13224777999858,54883.11270048 2022-09-20,10:04:05.000,263,11018444,-795,0,1663668244,14165.335249160002,155.15339517000393,54883.19654592001 2022-09-20,10:04:06.000,263,11018449,-795,0,1663668245,14165.315040230002,155.14634604000457,54883.19654592001 2022-09-20,10:04:07.000,263,11018502,-795,0,1663668246,14165.294831300002,155.174542560002,54883.154623200004 2022-09-20,10:04:08.000,263,11018423,-795,0,1663668247,14165.254413440001,155.15339517000393,54883.09173912 2022-09-20,10:04:09.000,263,11018457,-795,0,1663668248,14165.267886059992,155.1604443000033,54883.21750728001 2022-09-20,10:04:10.000,263,11018479,-795,0,1663668249,14165.267886059992,155.16749343000265,54883.1895588 2022-09-20,10:04:11.000,263,11018488,-795,0,1663668250,14165.240940819996,155.16749343000265,54883.21052016 2022-09-20,10:04:12.000,263,11018463,-795,0,1663668251,14165.247677129992,155.11814951999986,54883.1895588 2022-09-20,10:04:13.000,263,11018487,-795,0,1663668252,14165.213995580001,155.1956899500001,54883.14064896 2022-09-20,10:04:14.000,263,11018468,-795,0,1663668253,14165.227468199992,155.16749343000265,54883.14763608001 2022-09-20,10:04:15.000,263,11018410,-795,0,1663668254,14165.227468199992,155.18864082000073,54883.224494400005 2022-09-20,10:04:16.000,263,11018436,-795,0,1663668255,14165.254413440001,155.2097882099988,54883.224494400005 2022-09-20,10:04:17.000,263,11018429,-795,0,1663668256,14165.227468199992,155.2238864700048,54883.24545576001 2022-09-20,10:04:18.000,263,11018461,-795,0,1663668257,14165.227468199992,155.2591321200016,54883.056803520005 2022-09-20,10:04:19.000,263,11018431,-795,0,1663668258,14165.200522959996,155.30142689999775,54883.09173912 2022-09-20,10:04:20.000,263,11018464,-795,0,1663668259,14165.281358679997,155.28027950999967,54883.19654592001 2022-09-20,10:04:21.000,263,11018455,-795,0,1663668260,14165.288094989992,155.3225742900031,54883.23148152 2022-09-20,10:04:22.000,263,11018478,-795,0,1663668261,14165.328512849992,155.36486906999926,54883.25244288 2022-09-20,10:04:23.000,263,11018425,-795,0,1663668262,14165.321776539997,155.4212621100014,54883.24545576001 2022-09-20,10:04:24.000,263,11018429,-795,0,1663668263,14165.301567609997,155.42831124000077,54883.21750728001 2022-09-20,10:04:25.000,263,11018411,-795,0,1663668264,14165.267886059992,155.48470428000292,54883.11968760001 2022-09-20,10:04:26.000,263,11018450,-795,0,1663668265,14165.294831300002,155.44945862999884,54883.21750728001 2022-09-20,10:04:27.000,263,11018472,-795,0,1663668266,14165.301567609997,155.49175341000227,54883.26641712001 2022-09-20,10:04:28.000,263,11018468,-795,0,1663668267,14165.321776539997,155.5692938400025,54883.273404240004 2022-09-20,10:04:29.000,263,11018464,-795,0,1663668268,14165.281358679997,155.5692938400025,54883.23846864 2022-09-20,10:04:30.000,263,11018414,-795,0,1663668269,14165.294831300002,155.55519558000378,54883.24545576001 2022-09-20,10:04:31.000,263,11018490,-795,0,1663668270,14165.315040230002,155.5410973199978,54883.35724968 2022-09-20,10:04:32.000,263,11018488,-795,0,1663668271,14165.328512849992,155.56224471000314,54883.322314080004 2022-09-20,10:04:33.000,263,11018398,-795,0,1663668272,14165.281358679997,155.53404818999843,54883.21750728001 2022-09-20,10:04:34.000,263,11018472,-795,0,1663668273,14165.321776539997,155.53404818999843,54883.23846864 2022-09-20,10:04:35.000,263,11018461,-795,0,1663668274,14165.328512849992,155.5410973199978,54883.294365600006 2022-09-20,10:04:36.000,263,11018456,-795,0,1663668275,14165.348721779992,155.52699905999907,54883.343275440006 2022-09-20,10:04:37.000,263,11018475,-795,0,1663668276,14165.294831300002,155.49880254000163,54883.28737848001 2022-09-20,10:04:38.000,263,11018450,-795,0,1663668277,14165.247677129992,155.49175341000227,54883.14064896 2022-09-20,10:04:39.000,263,11018434,-795,0,1663668278,14165.395875950002,155.53404818999843,54883.35724968 2022-09-20,10:04:40.000,263,11018451,-795,0,1663668279,14165.429557499992,155.49880254000163,54883.3293012 2022-09-20,10:04:41.000,263,11018436,-795,0,1663668280,14165.436293810002,155.53404818999843,54883.35026256 2022-09-20,10:04:42.000,263,11018429,-795,0,1663668281,14165.449766429992,155.47765515000356,54883.343275440006 2022-09-20,10:04:43.000,263,11018457,-795,0,1663668282,14165.469975359993,155.5199499299997,54883.30833984 2022-09-20,10:04:44.000,263,11018473,-795,0,1663668283,14165.469975359993,155.52699905999907,54883.28039136 2022-09-20,10:04:45.000,263,11018491,-795,0,1663668284,14165.510393219993,155.54814645000442,54883.36423680001 2022-09-20,10:04:46.000,263,11018481,-795,0,1663668285,14165.584492629998,155.59749035999994,54883.41314664001 2022-09-20,10:04:47.000,263,11018429,-795,0,1663668286,14165.631646799993,155.632736010004,54883.392185280005 2022-09-20,10:04:48.000,263,11018422,-795,0,1663668287,14165.611437869993,155.64683427000273,54883.30135272 2022-09-20,10:04:49.000,263,11018418,-795,0,1663668288,14165.645119419998,155.67503079000016,54883.37122392 2022-09-20,10:04:50.000,263,11018413,-795,0,1663668289,14165.665328349998,155.70322731000488,54883.37821104 2022-09-20,10:04:51.000,263,11018454,-795,0,1663668290,14165.678800969989,155.7314238300023,54883.38519816001 2022-09-20,10:04:52.000,263,11018473,-795,0,1663668291,14165.719218829989,155.74552209000103,54883.48301784001 2022-09-20,10:04:53.000,263,11018446,-795,0,1663668292,14165.779845619989,155.75962034999975,54883.42013376 2022-09-20,10:04:54.000,263,11018420,-795,0,1663668293,14165.826999789999,155.74552209000103,54883.5389148 2022-09-20,10:04:55.000,263,11018461,-795,0,1663668294,14165.793318239994,155.7525712200004,54883.60179888001 2022-09-20,10:04:56.000,263,11018422,-795,0,1663668295,14165.752900379994,155.75962034999975,54883.462056480006 2022-09-20,10:04:57.000,263,11018424,-795,0,1663668296,14165.773109309994,155.7666694799991,54883.53192768001 2022-09-20,10:04:58.000,263,11018464,-795,0,1663668297,14165.752900379994,155.79486600000382,54883.510966320006 2022-09-20,10:04:59.000,263,11018456,-795,0,1663668298,14165.719218829989,155.73847296000167,54883.462056480006 2022-09-20,10:05:00.000,263,11018465,-795,0,1663668299,14165.699009899989,155.73847296000167,54883.4690436 2022-09-20,10:05:01.000,263,11018469,-795,0,1663668300,14165.752900379994,155.68912904999888,54883.60179888001 2022-09-20,10:05:02.000,263,11018455,-795,0,1663668301,14165.732691449994,155.69617817999824,54883.54590192 2022-09-20,10:05:03.000,263,11018434,-795,0,1663668302,14165.752900379994,155.6679816600008,54883.5389148 2022-09-20,10:05:04.000,263,11018372,-795,0,1663668303,14165.685537279998,155.70322731000488,54883.55288904001 2022-09-20,10:05:05.000,263,11018471,-795,0,1663668304,14165.678800969989,155.70322731000488,54883.50397920001 2022-09-20,10:05:06.000,263,11018424,-795,0,1663668305,14165.685537279998,155.71027644000424,54883.49699208 2022-09-20,10:05:07.000,263,11018431,-795,0,1663668306,14165.699009899989,155.71027644000424,54883.42013376 2022-09-20,10:05:08.000,263,11018441,-795,0,1663668307,14165.692273589993,155.7314238300023,54883.45506936001 2022-09-20,10:05:09.000,263,11018485,-795,0,1663668308,14165.779845619989,155.7314238300023,54883.58782464 2022-09-20,10:05:10.000,263,11018451,-795,0,1663668309,14165.766372999999,155.72437470000295,54883.62276024001 2022-09-20,10:05:11.000,263,11018463,-795,0,1663668310,14165.806790859999,155.7314238300023,54883.63673448 2022-09-20,10:05:12.000,263,11018430,-795,0,1663668311,14165.847208719999,155.74552209000103,54883.61577312 2022-09-20,10:05:13.000,263,11018437,-795,0,1663668312,14165.739427759989,155.74552209000103,54883.55288904001 2022-09-20,10:05:14.000,263,11018426,-795,0,1663668313,14165.779845619989,155.74552209000103,54883.629747360006 2022-09-20,10:05:15.000,263,11018461,-795,0,1663668314,14165.813527169994,155.78076773999783,54883.6437216 2022-09-20,10:05:16.000,263,11018440,-795,0,1663668315,14165.820263479989,155.79486600000382,54883.608786000004 2022-09-20,10:05:17.000,263,11018441,-795,0,1663668316,14165.813527169994,155.8160133900019,54883.55288904001 2022-09-20,10:05:18.000,263,11018514,-795,0,1663668317,14165.88089026999,155.8160133900019,54883.62276024001 2022-09-20,10:05:19.000,263,11018428,-795,0,1663668318,14165.94825337,155.8653573000047,54883.70660568 2022-09-20,10:05:20.000,263,11018453,-795,0,1663668319,14165.92130812999,155.8160133900019,54883.657695840004 2022-09-20,10:05:21.000,263,11018413,-795,0,1663668320,14165.853945029994,155.84420990999934,54883.60179888001 2022-09-20,10:05:22.000,263,11018434,-795,0,1663668321,14165.867417649999,155.85830816999805,54883.62276024001 2022-09-20,10:05:23.000,263,11018474,-795,0,1663668322,14165.853945029994,155.82306252000126,54883.61577312 2022-09-20,10:05:24.000,263,11018452,-795,0,1663668323,14165.820263479989,155.8512590399987,54883.61577312 2022-09-20,10:05:25.000,263,11018452,-795,0,1663668324,14165.800054549989,155.82306252000126,54883.5738504 2022-09-20,10:05:26.000,263,11018459,-795,0,1663668325,14165.826999789999,155.82306252000126,54883.76948976001 2022-09-20,10:05:27.000,263,11018460,-795,0,1663668326,14165.833736099994,155.82306252000126,54883.727567040005 2022-09-20,10:05:28.000,263,11018443,-795,0,1663668327,14165.847208719999,155.82306252000126,54883.72057992001 2022-09-20,10:05:29.000,263,11018489,-795,0,1663668328,14165.773109309994,155.80191513000318,54883.60179888001 2022-09-20,10:05:30.000,263,11018386,-795,0,1663668329,14165.779845619989,155.7666694799991,54883.58083752001 2022-09-20,10:05:31.000,263,11018465,-795,0,1663668330,14165.712482519994,155.72437470000295,54883.608786000004 2022-09-20,10:05:32.000,263,11018450,-795,0,1663668331,14165.800054549989,155.73847296000167,54883.7135928 2022-09-20,10:05:33.000,263,11018443,-795,0,1663668332,14165.766372999999,155.7525712200004,54883.6437216 2022-09-20,10:05:34.000,263,11018508,-795,0,1663668333,14165.779845619989,155.74552209000103,54883.63673448 2022-09-20,10:05:35.000,263,11018490,-795,0,1663668334,14165.786581929999,155.77371860999847,54883.74852840001 2022-09-20,10:05:36.000,263,11018486,-795,0,1663668335,14165.800054549989,155.75962034999975,54883.74154128 2022-09-20,10:05:37.000,263,11018485,-795,0,1663668336,14165.786581929999,155.78076773999783,54883.65070872001 2022-09-20,10:05:38.000,263,11018436,-795,0,1663668337,14165.746164069998,155.83011165000062,54883.608786000004 2022-09-20,10:05:39.000,263,11018463,-795,0,1663668338,14165.692273589993,155.82306252000126,54883.51795344 2022-09-20,10:05:40.000,263,11018431,-795,0,1663668339,14165.739427759989,155.83716077999998,54883.55288904001 2022-09-20,10:05:41.000,263,11018394,-795,0,1663668340,14165.793318239994,155.90765208000084,54883.68564432 2022-09-20,10:05:42.000,263,11018461,-795,0,1663668341,14165.800054549989,155.92175033999956,54883.69961856001 2022-09-20,10:05:43.000,263,11018483,-795,0,1663668342,14165.779845619989,155.92879946999892,54883.73455416 2022-09-20,10:05:44.000,263,11018437,-795,0,1663668343,14165.719218829989,155.99224164000043,54883.629747360006 2022-09-20,10:05:45.000,263,11018424,-795,0,1663668344,14165.800054549989,155.97109425000235,54883.66468296 2022-09-20,10:05:46.000,263,11018480,-795,0,1663668345,14165.773109309994,156.03453642000386,54883.6437216 2022-09-20,10:05:47.000,263,11018494,-795,0,1663668346,14165.826999789999,156.0627329400013,54883.65070872001 2022-09-20,10:05:48.000,263,11018460,-795,0,1663668347,14165.766372999999,156.06978207000066,54883.608786000004 2022-09-20,10:05:49.000,263,11018471,-795,0,1663668348,14165.759636689989,156.06978207000066,54883.608786000004 2022-09-20,10:05:50.000,263,11018497,-795,0,1663668349,14165.806790859999,156.06978207000066,54883.70660568 2022-09-20,10:05:51.000,263,11018468,-795,0,1663668350,14165.793318239994,156.1261751100028,54883.70660568 2022-09-20,10:05:52.000,263,11018459,-795,0,1663668351,14165.759636689989,156.0627329400013,54883.73455416 2022-09-20,10:05:53.000,263,11018444,-795,0,1663668352,14165.739427759989,156.08388032999937,54883.608786000004 2022-09-20,10:05:54.000,263,11018395,-795,0,1663668353,14165.705746209998,156.08388032999937,54883.62276024001 2022-09-20,10:05:55.000,263,11018452,-795,0,1663668354,14165.712482519994,156.07683120000002,54883.61577312 2022-09-20,10:05:56.000,263,11018424,-795,0,1663668355,14165.651855729993,156.06978207000066,54883.48301784001 2022-09-20,10:05:57.000,263,11018464,-795,0,1663668356,14165.678800969989,156.03453642000386,54883.678657200006 2022-09-20,10:05:58.000,263,11018459,-795,0,1663668357,14165.712482519994,155.9992907699998,54883.65070872001 2022-09-20,10:05:59.000,263,11018458,-795,0,1663668358,14165.672064659993,155.9992907699998,54883.59481176 2022-09-20,10:06:00.000,263,11018449,-795,0,1663668359,14165.651855729993,155.99224164000043,54883.69263144 2022-09-20,10:06:01.000,263,11018476,-795,0,1663668360,14165.638383109988,155.9781433800017,54883.58083752001 2022-09-20,10:06:02.000,263,11018449,-795,0,1663668361,14165.658592039988,155.95699599000363,54883.63673448 2022-09-20,10:06:03.000,263,11018449,-795,0,1663668362,14165.571020009993,155.99224164000043,54883.52494056 2022-09-20,10:06:04.000,263,11018455,-795,0,1663668363,14165.577756319988,155.99224164000043,54883.50397920001 2022-09-20,10:06:05.000,263,11018495,-795,0,1663668364,14165.544074769998,156.03453642000386,54883.58782464 2022-09-20,10:06:06.000,263,11018470,-795,0,1663668365,14165.584492629998,156.04158555000322,54883.54590192 2022-09-20,10:06:07.000,263,11018464,-795,0,1663668366,14165.597965249988,156.08388032999937,54883.65070872001 2022-09-20,10:06:08.000,263,11018440,-795,0,1663668367,14165.550811079993,156.08388032999937,54883.59481176 2022-09-20,10:06:09.000,263,11018465,-795,0,1663668368,14165.490184289993,156.11912598000345,54883.47603072 2022-09-20,10:06:10.000,263,11018405,-795,0,1663668369,14165.544074769998,156.20371554000303,54883.5389148 2022-09-20,10:06:11.000,263,11018423,-795,0,1663668370,14165.544074769998,156.23191206000047,54883.58083752001 2022-09-20,10:06:12.000,263,11018436,-795,0,1663668371,14165.537338460003,156.28830510000262,54883.608786000004 2022-09-20,10:06:13.000,263,11018452,-795,0,1663668372,14165.503656909998,156.29535423000198,54883.58083752001 2022-09-20,10:06:14.000,263,11018425,-795,0,1663668373,14165.503656909998,156.35879640000348,54883.608786000004 2022-09-20,10:06:15.000,263,11018438,-795,0,1663668374,14165.469975359993,156.40109117999964,54883.66468296 2022-09-20,10:06:16.000,263,11018445,-795,0,1663668375,14165.443030119997,156.44338596000307,54883.62276024001 2022-09-20,10:06:17.000,263,11018446,-795,0,1663668376,14165.436293810002,156.44338596000307,54883.6437216 2022-09-20,10:06:18.000,263,11018468,-795,0,1663668377,14165.355458090002,156.4363368300037,54883.54590192 2022-09-20,10:06:19.000,263,11018439,-795,0,1663668378,14165.409348569992,156.4715824800005,54883.55288904001 2022-09-20,10:06:20.000,263,11018477,-795,0,1663668379,14165.416084880002,156.46453335000115,54883.678657200006 2022-09-20,10:06:21.000,263,11018441,-795,0,1663668380,14165.456502740002,156.4363368300037,54883.657695840004 2022-09-20,10:06:22.000,263,11018468,-795,0,1663668381,14165.496920600002,156.41518943999836,54883.67167008001 2022-09-20,10:06:23.000,263,11018440,-795,0,1663668382,14165.469975359993,156.40109117999964,54883.61577312 2022-09-20,10:06:24.000,263,11018443,-795,0,1663668383,14165.436293810002,156.39404205000028,54883.559876160005 2022-09-20,10:06:25.000,263,11018438,-795,0,1663668384,14165.469975359993,156.38699292000092,54883.55288904001 2022-09-20,10:06:26.000,263,11018466,-795,0,1663668385,14165.544074769998,156.34469814000477,54883.5738504 2022-09-20,10:06:27.000,263,11018485,-795,0,1663668386,14165.571020009993,156.3094524900007,54883.59481176 2022-09-20,10:06:28.000,263,11018470,-795,0,1663668387,14165.537338460003,156.29535423000198,54883.490004960004 2022-09-20,10:06:29.000,263,11018439,-795,0,1663668388,14165.611437869993,156.2248629300011,54883.54590192 2022-09-20,10:06:30.000,263,11018450,-795,0,1663668389,14165.678800969989,156.25305944999855,54883.608786000004 2022-09-20,10:06:31.000,263,11018415,-795,0,1663668390,14165.685537279998,156.21781380000175,54883.62276024001 2022-09-20,10:06:32.000,263,11018396,-795,0,1663668391,14165.658592039988,156.2107646700024,54883.58083752001 2022-09-20,10:06:33.000,263,11018478,-795,0,1663668392,14165.705746209998,156.1614207599996,54883.60179888001 2022-09-20,10:06:34.000,263,11018443,-795,0,1663668393,14165.672064659993,156.13322424000216,54883.49699208 2022-09-20,10:06:35.000,263,11018448,-795,0,1663668394,14165.746164069998,156.11912598000345,54883.54590192 2022-09-20,10:06:36.000,263,11018455,-795,0,1663668395,14165.779845619989,156.0979785899981,54883.5738504 2022-09-20,10:06:37.000,263,11018441,-795,0,1663668396,14165.853945029994,156.1261751100028,54883.62276024001 2022-09-20,10:06:38.000,263,11018426,-795,0,1663668397,14165.86068133999,156.1614207599996,54883.60179888001 2022-09-20,10:06:39.000,263,11018455,-795,0,1663668398,14165.934780749994,156.19666641000367,54883.61577312 2022-09-20,10:06:40.000,263,11018453,-795,0,1663668399,14165.786581929999,156.1896172800043,54883.45506936001 2022-09-20,10:06:41.000,263,11018486,-795,0,1663668400,14165.86068133999,156.2460103199992,54883.52494056 2022-09-20,10:06:42.000,263,11018434,-795,0,1663668401,14165.874153959994,156.25305944999855,54883.60179888001 2022-09-20,10:06:43.000,263,11018474,-795,0,1663668402,14165.826999789999,156.28830510000262,54883.490004960004 2022-09-20,10:06:44.000,263,11018450,-795,0,1663668403,14165.752900379994,156.3094524900007,54883.48301784001 2022-09-20,10:06:45.000,263,11018464,-795,0,1663668404,14165.826999789999,156.33059987999877,54883.608786000004 2022-09-20,10:06:46.000,263,11018457,-795,0,1663668405,14165.847208719999,156.37994379000156,54883.657695840004 2022-09-20,10:06:47.000,263,11018497,-795,0,1663668406,14165.786581929999,156.42928770000435,54883.608786000004 2022-09-20,10:06:48.000,263,11018422,-795,0,1663668407,14165.705746209998,156.4363368300037,54883.54590192 2022-09-20,10:06:49.000,263,11018398,-795,0,1663668408,14165.725955139998,156.49272986999858,54883.61577312 2022-09-20,10:06:50.000,263,11018461,-795,0,1663668409,14165.692273589993,156.48568073999922,54883.60179888001 2022-09-20,10:06:51.000,263,11018484,-795,0,1663668410,14165.624910489998,156.49977899999794,54883.61577312 2022-09-20,10:06:52.000,263,11018466,-795,0,1663668411,14165.584492629998,156.5209263900033,54883.59481176 2022-09-20,10:06:53.000,263,11018473,-795,0,1663668412,14165.530602149993,156.56322116999945,54883.5738504 2022-09-20,10:06:54.000,263,11018458,-795,0,1663668413,14165.584492629998,156.57731942999817,54883.5738504 2022-09-20,10:06:55.000,263,11018454,-795,0,1663668414,14165.564283699998,156.5843685600048,54883.657695840004 2022-09-20,10:06:56.000,263,11018407,-795,0,1663668415,14165.597965249988,156.57731942999817,54883.629747360006 2022-09-20,10:06:57.000,263,11018481,-795,0,1663668416,14165.557547390003,156.61256508000224,54883.559876160005 2022-09-20,10:06:58.000,263,11018474,-795,0,1663668417,14165.523865839998,156.54912291000073,54883.510966320006 2022-09-20,10:06:59.000,263,11018453,-795,0,1663668418,14165.517129530002,156.5561720400001,54883.510966320006 2022-09-20,10:07:00.000,263,11018413,-795,0,1663668419,14165.523865839998,156.5702702999988,54883.5738504 2022-09-20,10:07:01.000,263,11018477,-795,0,1663668420,14165.597965249988,156.53502465000201,54883.61577312 2022-09-20,10:07:02.000,263,11018406,-795,0,1663668421,14165.564283699998,156.5209263900033,54883.58083752001 2022-09-20,10:07:03.000,263,11018474,-795,0,1663668422,14165.571020009993,156.5209263900033,54883.56686328 2022-09-20,10:07:04.000,263,11018472,-795,0,1663668423,14165.591228939993,156.49977899999794,54883.657695840004 2022-09-20,10:07:05.000,263,11018449,-795,0,1663668424,14165.557547390003,156.47863160999987,54883.54590192 2022-09-20,10:07:06.000,263,11018489,-795,0,1663668425,14165.557547390003,156.47863160999987,54883.5738504 2022-09-20,10:07:07.000,263,11018439,-795,0,1663668426,14165.530602149993,156.49272986999858,54883.47603072 2022-09-20,10:07:08.000,263,11018456,-795,0,1663668427,14165.544074769998,156.44338596000307,54883.462056480006 2022-09-20,10:07:09.000,263,11018450,-795,0,1663668428,14165.571020009993,156.47863160999987,54883.59481176 2022-09-20,10:07:10.000,263,11018476,-795,0,1663668429,14165.597965249988,156.4574842200018,54883.6437216 2022-09-20,10:07:11.000,263,11018417,-795,0,1663668430,14165.557547390003,156.46453335000115,54883.608786000004 2022-09-20,10:07:12.000,263,11018422,-795,0,1663668431,14165.496920600002,156.4574842200018,54883.52494056 2022-09-20,10:07:13.000,263,11018414,-795,0,1663668432,14165.503656909998,156.49977899999794,54883.50397920001 2022-09-20,10:07:14.000,263,11018445,-795,0,1663668433,14165.503656909998,156.4715824800005,54883.5389148 2022-09-20,10:07:15.000,263,11018440,-795,0,1663668434,14165.476711670002,156.48568073999922,54883.42712088 2022-09-20,10:07:16.000,263,11018484,-795,0,1663668435,14165.476711670002,156.54207378000137,54883.53192768001 2022-09-20,10:07:17.000,263,11018445,-795,0,1663668436,14165.483447979997,156.5843685600048,54883.53192768001 2022-09-20,10:07:18.000,263,11018447,-795,0,1663668437,14165.496920600002,156.66190898999776,54883.54590192 2022-09-20,10:07:19.000,263,11018493,-795,0,1663668438,14165.436293810002,156.67600725000375,54883.48301784001 2022-09-20,10:07:20.000,263,11018442,-795,0,1663668439,14165.469975359993,156.72535115999926,54883.54590192 2022-09-20,10:07:21.000,263,11018438,-795,0,1663668440,14165.456502740002,156.75354768000398,54883.51795344 2022-09-20,10:07:22.000,263,11018401,-795,0,1663668441,14165.402612259997,156.82403898000484,54883.54590192 2022-09-20,10:07:23.000,263,11018432,-795,0,1663668442,14165.382403329997,156.88748114999908,54883.38519816001 2022-09-20,10:07:24.000,263,11018479,-795,0,1663668443,14165.368930709992,156.94387419000122,54883.38519816001 2022-09-20,10:07:25.000,263,11018502,-795,0,1663668444,14165.402612259997,156.97207070999866,54883.51795344 2022-09-20,10:07:26.000,263,11018468,-795,0,1663668445,14165.429557499992,156.98616897000466,54883.559876160005 2022-09-20,10:07:27.000,263,11018473,-795,0,1663668446,14165.443030119997,157.04256200999953,54883.510966320006 2022-09-20,10:07:28.000,263,11018494,-795,0,1663668447,14165.382403329997,157.07075853000424,54883.41314664001 2022-09-20,10:07:29.000,263,11018473,-795,0,1663668448,14165.443030119997,157.08485679000296,54883.441095120004 2022-09-20,10:07:30.000,263,11018465,-795,0,1663668449,14165.436293810002,157.0778076600036,54883.4690436 2022-09-20,10:07:31.000,263,11018475,-795,0,1663668450,14165.395875950002,157.04256200999953,54883.44808224 2022-09-20,10:07:32.000,263,11018435,-795,0,1663668451,14165.389139639992,157.04256200999953,54883.48301784001 2022-09-20,10:07:33.000,263,11018483,-795,0,1663668452,14165.416084880002,157.0284637500008,54883.43410800001 2022-09-20,10:07:34.000,263,11018486,-795,0,1663668453,14165.389139639992,157.0284637500008,54883.45506936001 2022-09-20,10:07:35.000,263,11018414,-795,0,1663668454,14165.456502740002,157.00026723000337,54883.490004960004 2022-09-20,10:07:36.000,263,11018426,-795,0,1663668455,14165.476711670002,156.9297759300025,54883.47603072 2022-09-20,10:07:37.000,263,11018452,-795,0,1663668456,14165.463239049997,156.89453027999843,54883.45506936001 2022-09-20,10:07:38.000,263,11018449,-795,0,1663668457,14165.382403329997,156.85223550000228,54883.343275440006 2022-09-20,10:07:39.000,263,11018497,-795,0,1663668458,14165.395875950002,156.8028915899995,54883.37122392 2022-09-20,10:07:40.000,263,11018441,-795,0,1663668459,14165.456502740002,156.7817442000014,54883.47603072 2022-09-20,10:07:41.000,263,11018494,-795,0,1663668460,14165.368930709992,156.78879333000077,54883.31532696001 2022-09-20,10:07:42.000,263,11018447,-795,0,1663668461,14165.382403329997,156.76059681000334,54883.392185280005 2022-09-20,10:07:43.000,263,11018460,-795,0,1663668462,14165.443030119997,156.74649855000462,54883.45506936001 2022-09-20,10:07:44.000,263,11018434,-795,0,1663668463,14165.476711670002,156.7042037700012,54883.47603072 2022-09-20,10:07:45.000,263,11018466,-795,0,1663668464,14165.416084880002,156.76059681000334,54883.441095120004 2022-09-20,10:07:46.000,263,11018479,-795,0,1663668465,14165.449766429992,156.7817442000014,54883.44808224 2022-09-20,10:07:47.000,263,11018484,-795,0,1663668466,14165.422821189997,156.79584246000013,54883.38519816001 2022-09-20,10:07:48.000,263,11018444,-795,0,1663668467,14165.463239049997,156.8169898499982,54883.35724968 2022-09-20,10:07:49.000,263,11018425,-795,0,1663668468,14165.503656909998,156.83813724000356,54883.4690436 2022-09-20,10:07:50.000,263,11018446,-795,0,1663668469,14165.523865839998,156.83813724000356,54883.53192768001 2022-09-20,10:07:51.000,263,11018488,-795,0,1663668470,14165.530602149993,156.88043201999972,54883.52494056 2022-09-20,10:07:52.000,263,11018501,-795,0,1663668471,14165.523865839998,156.866333760001,54883.43410800001 2022-09-20,10:07:53.000,263,11018465,-795,0,1663668472,14165.483447979997,156.90862854000443,54883.3991724 2022-09-20,10:07:54.000,263,11018451,-795,0,1663668473,14165.557547390003,156.92272680000315,54883.37122392 2022-09-20,10:07:55.000,263,11018499,-795,0,1663668474,14165.591228939993,156.94387419000122,54883.45506936001 2022-09-20,10:07:56.000,263,11018480,-795,0,1663668475,14165.624910489998,156.95797244999994,54883.4690436 2022-09-20,10:07:57.000,263,11018484,-795,0,1663668476,14165.618174179988,156.95797244999994,54883.392185280005 2022-09-20,10:07:58.000,263,11018429,-795,0,1663668477,14165.672064659993,156.9297759300025,54883.43410800001 2022-09-20,10:07:59.000,263,11018463,-795,0,1663668478,14165.685537279998,156.95092332000058,54883.47603072 2022-09-20,10:08:00.000,263,11018454,-795,0,1663668479,14165.786581929999,156.93682506000187,54883.50397920001 2022-09-20,10:08:01.000,263,11018469,-795,0,1663668480,14165.746164069998,156.9156776700038,54883.42712088 2022-09-20,10:08:02.000,263,11018421,-795,0,1663668481,14165.766372999999,156.89453027999843,54883.40615952 2022-09-20,10:08:03.000,263,11018473,-795,0,1663668482,14165.692273589993,156.85223550000228,54883.392185280005 2022-09-20,10:08:04.000,263,11018473,-795,0,1663668483,14165.685537279998,156.8310881100042,54883.35026256 2022-09-20,10:08:05.000,263,11018440,-795,0,1663668484,14165.732691449994,156.85223550000228,54883.47603072 2022-09-20,10:08:06.000,263,11018442,-795,0,1663668485,14165.746164069998,156.7817442000014,54883.49699208 2022-09-20,10:08:07.000,263,11018459,-795,0,1663668486,14165.705746209998,156.78879333000077,54883.49699208 2022-09-20,10:08:08.000,263,11018423,-795,0,1663668487,14165.638383109988,156.7817442000014,54883.38519816001 2022-09-20,10:08:09.000,263,11018386,-795,0,1663668488,14165.638383109988,156.7817442000014,54883.48301784001 2022-09-20,10:08:10.000,263,11018490,-795,0,1663668489,14165.665328349998,156.79584246000013,54883.490004960004 2022-09-20,10:08:11.000,263,11018460,-795,0,1663668490,14165.645119419998,156.8169898499982,54883.50397920001 2022-09-20,10:08:12.000,263,11018495,-795,0,1663668491,14165.597965249988,156.8310881100042,54883.44808224 2022-09-20,10:08:13.000,263,11018431,-795,0,1663668492,14165.523865839998,156.84518637000292,54883.42013376 2022-09-20,10:08:14.000,263,11018453,-795,0,1663668493,14165.550811079993,156.9015794099978,54883.49699208 2022-09-20,10:08:15.000,263,11018442,-795,0,1663668494,14165.564283699998,156.93682506000187,54883.559876160005 2022-09-20,10:08:16.000,263,11018450,-795,0,1663668495,14165.591228939993,156.95797244999994,54883.49699208 2022-09-20,10:08:17.000,263,11018460,-795,0,1663668496,14165.517129530002,157.0284637500008,54883.490004960004 2022-09-20,10:08:18.000,263,11018443,-795,0,1663668497,14165.496920600002,157.06370940000488,54883.41314664001 2022-09-20,10:08:19.000,263,11018474,-795,0,1663668498,14165.443030119997,157.09895505000168,54883.392185280005 2022-09-20,10:08:20.000,263,11018477,-795,0,1663668499,14165.483447979997,157.1271515699991,54883.490004960004 2022-09-20,10:08:21.000,263,11018459,-795,0,1663668500,14165.469975359993,157.20469199999934,54883.53192768001 2022-09-20,10:08:22.000,263,11018434,-795,0,1663668501,14165.483447979997,157.19764286999998,54883.462056480006 2022-09-20,10:08:23.000,263,11018449,-795,0,1663668502,14165.409348569992,157.28928155999893,54883.49699208 2022-09-20,10:08:24.000,263,11018446,-795,0,1663668503,14165.456502740002,157.24698678000277,54883.42712088 2022-09-20,10:08:25.000,263,11018475,-795,0,1663668504,14165.416084880002,157.2751833000002,54883.3991724 2022-09-20,10:08:26.000,263,11018430,-795,0,1663668505,14165.416084880002,157.2751833000002,54883.44808224 2022-09-20,10:08:27.000,263,11018453,-795,0,1663668506,14165.382403329997,157.30337981999764,54883.41314664001 2022-09-20,10:08:28.000,263,11018468,-795,0,1663668507,14165.355458090002,157.26813417000085,54883.35026256 2022-09-20,10:08:29.000,263,11018436,-795,0,1663668508,14165.335249160002,157.33157634000236,54883.37821104 2022-09-20,10:08:30.000,263,11018486,-795,0,1663668509,14165.368930709992,157.33157634000236,54883.49699208 2022-09-20,10:08:31.000,263,11018438,-795,0,1663668510,14165.375667020002,157.29633068999829,54883.51795344 2022-09-20,10:08:32.000,263,11018464,-795,0,1663668511,14165.328512849992,157.31747808000364,54883.462056480006 2022-09-20,10:08:33.000,263,11018390,-795,0,1663668512,14165.335249160002,157.324527210003,54883.38519816001 2022-09-20,10:08:34.000,263,11018437,-795,0,1663668513,14165.288094989992,157.31042895000428,54883.441095120004 2022-09-20,10:08:35.000,263,11018460,-795,0,1663668514,14165.288094989992,157.33157634000236,54883.41314664001 2022-09-20,10:08:36.000,263,11018468,-795,0,1663668515,14165.288094989992,157.33862547000172,54883.3991724 2022-09-20,10:08:37.000,263,11018456,-795,0,1663668516,14165.315040230002,157.3597728599998,54883.4690436 2022-09-20,10:08:38.000,263,11018461,-795,0,1663668517,14165.328512849992,157.36682198999915,54883.42712088 2022-09-20,10:08:39.000,263,11018474,-795,0,1663668518,14165.308303919992,157.3738711199985,54883.43410800001 2022-09-20,10:08:40.000,263,11018454,-795,0,1663668519,14165.348721779992,157.34567460000108,54883.4690436 2022-09-20,10:08:41.000,263,11018462,-795,0,1663668520,14165.315040230002,157.36682198999915,54883.392185280005 2022-09-20,10:08:42.000,263,11018413,-795,0,1663668521,14165.308303919992,157.36682198999915,54883.273404240004 2022-09-20,10:08:43.000,263,11018454,-795,0,1663668522,14165.288094989992,157.3879693800045,54883.18257168 2022-09-20,10:08:44.000,263,11018450,-795,0,1663668523,14165.409348569992,157.40206764000322,54883.30135272 2022-09-20,10:08:45.000,263,11018469,-795,0,1663668524,14165.469975359993,157.40206764000322,54883.43410800001 2022-09-20,10:08:46.000,263,11018483,-795,0,1663668525,14165.571020009993,157.38092024999787,54883.42013376 2022-09-20,10:08:47.000,263,11018448,-795,0,1663668526,14165.577756319988,157.40911677000258,54883.38519816001 2022-09-20,10:08:48.000,263,11018426,-795,0,1663668527,14165.618174179988,157.39501851000387,54883.392185280005 2022-09-20,10:08:49.000,263,11018415,-795,0,1663668528,14165.658592039988,157.40911677000258,54883.294365600006 2022-09-20,10:08:50.000,263,11018426,-795,0,1663668529,14165.719218829989,157.39501851000387,54883.343275440006 2022-09-20,10:08:51.000,263,11018459,-795,0,1663668530,14165.759636689989,157.3879693800045,54883.35724968 2022-09-20,10:08:52.000,263,11018437,-795,0,1663668531,14165.813527169994,157.4232150300013,54883.37821104 2022-09-20,10:08:53.000,263,11018406,-795,0,1663668532,14165.820263479989,157.35272373000043,54883.37122392 2022-09-20,10:08:54.000,263,11018472,-795,0,1663668533,14165.84047240999,157.40911677000258,54883.392185280005 2022-09-20,10:08:55.000,263,11018424,-795,0,1663668534,14165.92804444,157.3879693800045,54883.47603072 2022-09-20,10:08:56.000,263,11018384,-795,0,1663668535,14165.94151705999,157.34567460000108,54883.441095120004 2022-09-20,10:08:57.000,263,11018465,-795,0,1663668536,14165.94151705999,157.34567460000108,54883.42013376 2022-09-20,10:08:58.000,263,11018472,-795,0,1663668537,14165.975198609995,157.2751833000002,54883.37122392 2022-09-20,10:08:59.000,263,11018414,-795,0,1663668538,14165.98867123,157.2610850400015,54883.4690436 2022-09-20,10:09:00.000,263,11018452,-795,0,1663668539,14166.02235277999,157.23288852000405,54883.559876160005 2022-09-20,10:09:01.000,263,11018437,-795,0,1663668540,14166.06950695,157.25403591000213,54883.58083752001 2022-09-20,10:09:02.000,263,11018463,-795,0,1663668541,14166.12339742999,157.19059374000062,54883.61577312 2022-09-20,10:09:03.000,263,11018449,-795,0,1663668542,14166.096452189995,157.18354461000126,54883.63673448 2022-09-20,10:09:04.000,263,11018398,-795,0,1663668543,14166.096452189995,157.16944635000254,54883.54590192 2022-09-20,10:09:05.000,263,11018430,-795,0,1663668544,14166.056034329995,157.1764954800019,54883.56686328 2022-09-20,10:09:06.000,263,11018490,-795,0,1663668545,14166.04929802,157.1623972200032,54883.657695840004 2022-09-20,10:09:07.000,263,11018442,-795,0,1663668546,14166.10992481,157.1623972200032,54883.62276024001 2022-09-20,10:09:08.000,263,11018474,-795,0,1663668547,14166.10318849999,157.18354461000126,54883.559876160005 2022-09-20,10:09:09.000,263,11018448,-795,0,1663668548,14166.14360635999,157.16944635000254,54883.60179888001 2022-09-20,10:09:10.000,263,11018476,-795,0,1663668549,14166.177287909995,157.14124982999783,54883.65070872001 2022-09-20,10:09:11.000,263,11018490,-795,0,1663668550,14166.1705516,157.1764954800019,54883.69961856001 2022-09-20,10:09:12.000,263,11018420,-795,0,1663668551,14166.177287909995,157.21879025999806,54883.65070872001 2022-09-20,10:09:13.000,263,11018440,-795,0,1663668552,14166.076243259995,157.2610850400015,54883.58083752001 2022-09-20,10:09:14.000,263,11018453,-795,0,1663668553,14166.177287909995,157.30337981999764,54883.62276024001 2022-09-20,10:09:15.000,263,11018454,-795,0,1663668554,14166.136870049995,157.35272373000043,54883.69263144 2022-09-20,10:09:16.000,263,11018432,-795,0,1663668555,14166.116661119995,157.3879693800045,54883.70660568 2022-09-20,10:09:17.000,263,11018443,-795,0,1663668556,14166.10318849999,157.40206764000322,54883.72057992001 2022-09-20,10:09:18.000,263,11018460,-795,0,1663668557,14166.13013374,157.43026416000066,54883.72057992001 2022-09-20,10:09:19.000,263,11018440,-795,0,1663668558,14166.056034329995,157.4725589400041,54883.783464 2022-09-20,10:09:20.000,263,11018423,-795,0,1663668559,14166.06277063999,157.52895197999896,54883.83936096001 2022-09-20,10:09:21.000,263,11018478,-795,0,1663668560,14166.00214384999,157.5712467600024,54883.76250264 2022-09-20,10:09:22.000,263,11018467,-795,0,1663668561,14166.00888016,157.56419763000304,54883.79045112001 2022-09-20,10:09:23.000,263,11018480,-795,0,1663668562,14165.98193491999,157.59239415000047,54883.7135928 2022-09-20,10:09:24.000,263,11018417,-795,0,1663668563,14165.92804444,157.6064924099992,54883.63673448 2022-09-20,10:09:25.000,263,11018453,-795,0,1663668564,14165.98193491999,157.64173806000326,54883.80442536 2022-09-20,10:09:26.000,263,11018489,-795,0,1663668565,14165.975198609995,157.66288545000134,54883.825386720004 2022-09-20,10:09:27.000,263,11018443,-795,0,1663668566,14165.94825337,157.66288545000134,54883.8533352 2022-09-20,10:09:28.000,263,11018379,-795,0,1663668567,14165.914571819994,157.6699345800007,54883.75551552 2022-09-20,10:09:29.000,263,11018419,-795,0,1663668568,14165.92804444,157.64173806000326,54883.72057992001 2022-09-20,10:09:30.000,263,11018475,-795,0,1663668569,14165.914571819994,157.64173806000326,54883.776476880004 2022-09-20,10:09:31.000,263,11018435,-795,0,1663668570,14165.914571819994,157.62763980000454,54883.83237384 2022-09-20,10:09:32.000,263,11018461,-795,0,1663668571,14165.94825337,157.64878719000262,54883.79045112001 2022-09-20,10:09:33.000,263,11018395,-795,0,1663668572,14165.92130812999,157.6064924099992,54883.783464 2022-09-20,10:09:34.000,263,11018434,-795,0,1663668573,14165.975198609995,157.6205906699979,54883.73455416 2022-09-20,10:09:35.000,263,11018443,-795,0,1663668574,14166.02235277999,157.6346889300039,54883.8533352 2022-09-20,10:09:36.000,263,11018425,-795,0,1663668575,14166.04256170999,157.57829589000175,54883.83237384 2022-09-20,10:09:37.000,263,11018483,-755,0,1663668576,14166.02235277999,157.61354153999855,54883.776476880004 2022-09-20,10:09:38.000,263,11018446,-795,0,1663668577,14166.00214384999,157.57829589000175,54883.7135928 2022-09-20,10:09:39.000,263,11018413,-795,0,1663668578,14166.056034329995,157.6064924099992,54883.67167008001 2022-09-20,10:09:40.000,263,11018453,-795,0,1663668579,14166.10318849999,157.6346889300039,54883.81141248 2022-09-20,10:09:41.000,263,11018495,-795,0,1663668580,14166.10318849999,157.65583632000198,54883.83237384 2022-09-20,10:09:42.000,263,11018466,-795,0,1663668581,14166.13013374,157.68403283999942,54883.895257920005 2022-09-20,10:09:43.000,263,11018484,-795,0,1663668582,14166.10992481,157.70518023000477,54883.81141248 2022-09-20,10:09:44.000,263,11018472,-795,0,1663668583,14166.056034329995,157.74747501000093,54883.776476880004 2022-09-20,10:09:45.000,263,11018454,-795,0,1663668584,14166.08971588,157.768622399999,54883.80442536 2022-09-20,10:09:46.000,263,11018436,-795,0,1663668585,14166.10992481,157.79681892000372,54883.86032232 2022-09-20,10:09:47.000,263,11018452,-795,0,1663668586,14166.177287909995,157.83911369999987,54883.88128368 2022-09-20,10:09:48.000,263,11018486,-795,0,1663668587,14166.19076053,157.89550674000202,54883.895257920005 2022-09-20,10:09:49.000,263,11018471,-795,0,1663668588,14166.22444207999,157.92370325999946,54883.86730944001 2022-09-20,10:09:50.000,263,11018462,-795,0,1663668589,14166.22444207999,157.92370325999946,54883.895257920005 2022-09-20,10:09:51.000,263,11018448,-795,0,1663668590,14166.29180518,157.9448506500048,54883.91621928001 2022-09-20,10:09:52.000,263,11018482,-795,0,1663668591,14166.325486729991,157.9659980400029,54883.965129120006 2022-09-20,10:09:53.000,263,11018447,-795,0,1663668592,14166.305277799991,157.98714543000096,54883.93718064001 2022-09-20,10:09:54.000,263,11018456,-795,0,1663668593,14166.33222304,157.99419456000032,54883.95115488 2022-09-20,10:09:55.000,263,11018485,-795,0,1663668594,14166.345695659991,157.99419456000032,54883.87429656 2022-09-20,10:09:56.000,263,11018453,-795,0,1663668595,14166.305277799991,157.98714543000096,54883.83936096001 2022-09-20,10:09:57.000,263,11018455,-795,0,1663668596,14166.26485993999,157.9448506500048,54883.72057992001 2022-09-20,10:09:58.000,263,11018475,-795,0,1663668597,14166.365904589991,157.95189978000417,54883.88827080001 2022-09-20,10:09:59.000,263,11018471,-795,0,1663668598,14166.419795069996,157.95894891000353,54884.00705184001 2022-09-20,10:10:00.000,263,11018405,-795,0,1663668599,14166.440003999996,157.92370325999946,54884.05596168001 2022-09-20,10:10:01.000,263,11018462,-795,0,1663668600,14166.473685550001,157.90255587000138,54883.97910336 2022-09-20,10:10:02.000,263,11018431,-795,0,1663668601,14166.487158169992,157.86731022000458,54884.0280132 2022-09-20,10:10:03.000,263,11018422,-795,0,1663668602,14166.480421859997,157.86731022000458,54883.90224504 2022-09-20,10:10:04.000,263,11018467,-795,0,1663668603,14166.500630789997,157.83911369999987,54883.993077600004 2022-09-20,10:10:05.000,263,11018441,-795,0,1663668604,14166.561257579997,157.84616282999923,54884.10487152001 2022-09-20,10:10:06.000,263,11018456,-795,0,1663668605,14166.608411749992,157.76157326999964,54884.132820000006 2022-09-20,10:10:07.000,263,11018421,-795,0,1663668606,14166.642093299997,157.768622399999,54884.06993592 2022-09-20,10:10:08.000,263,11018423,-795,0,1663668607,14166.635356990002,157.768622399999,54884.03500032001 2022-09-20,10:10:09.000,263,11018447,-795,0,1663668608,14166.695983780002,157.74747501000093,54884.0280132 2022-09-20,10:10:10.000,263,11018436,-795,0,1663668609,14166.729665329993,157.74042588000157,54884.12583288001 2022-09-20,10:10:11.000,263,11018446,-795,0,1663668610,14166.749874259993,157.75452414000029,54884.05596168001 2022-09-20,10:10:12.000,263,11018501,-795,0,1663668611,14166.776819500003,157.76157326999964,54884.160768480004 2022-09-20,10:10:13.000,263,11018422,-795,0,1663668612,14166.743137949998,157.77567152999836,54884.07692304 2022-09-20,10:10:14.000,263,11018506,-795,0,1663668613,14166.756610570003,157.71222936000413,54884.04198744 2022-09-20,10:10:15.000,263,11018410,-795,0,1663668614,14166.837446289988,157.72632762000285,54884.181729840006 2022-09-20,10:10:16.000,263,11018425,-795,0,1663668615,14166.810501049993,157.74747501000093,54884.19570408 2022-09-20,10:10:17.000,263,11018427,-795,0,1663668616,14166.844182599998,157.76157326999964,54884.14679424 2022-09-20,10:10:18.000,263,11018422,-795,0,1663668617,14166.783555809998,157.74042588000157,54884.09089728 2022-09-20,10:10:19.000,263,11018434,-795,0,1663668618,14166.830709979993,157.79681892000372,54884.08391016001 2022-09-20,10:10:20.000,263,11018469,-795,0,1663668619,14166.844182599998,157.78272065999772,54884.2376268 2022-09-20,10:10:21.000,263,11018471,-795,0,1663668620,14166.857655219988,157.76157326999964,54884.24461392 2022-09-20,10:10:22.000,263,11018493,-795,0,1663668621,14166.810501049993,157.768622399999,54884.22365256001 2022-09-20,10:10:23.000,263,11018488,-795,0,1663668622,14166.803764739998,157.78976979000436,54884.26557528 2022-09-20,10:10:24.000,263,11018411,-795,0,1663668623,14166.864391529998,157.77567152999836,54884.27256240001 2022-09-20,10:10:25.000,263,11018445,-795,0,1663668624,14166.864391529998,157.78976979000436,54884.22365256001 2022-09-20,10:10:26.000,263,11018477,-795,0,1663668625,14166.898073079989,157.7333767500022,54884.27256240001 2022-09-20,10:10:27.000,263,11018477,-795,0,1663668626,14166.857655219988,157.76157326999964,54884.181729840006 2022-09-20,10:10:28.000,263,11018466,-795,0,1663668627,14166.837446289988,157.75452414000029,54884.26557528 2022-09-20,10:10:29.000,263,11018421,-795,0,1663668628,14166.958699869989,157.76157326999964,54884.32147224001 2022-09-20,10:10:30.000,263,11018452,-795,0,1663668629,14166.931754629994,157.74747501000093,54884.32147224001 2022-09-20,10:10:31.000,263,11018468,-795,0,1663668630,14166.992381419994,157.75452414000029,54884.349420720006 2022-09-20,10:10:32.000,263,11018409,-795,0,1663668631,14167.019326659989,157.75452414000029,54884.349420720006 2022-09-20,10:10:33.000,263,11018421,-795,0,1663668632,14167.032799279994,157.78976979000436,54884.28653664 2022-09-20,10:10:34.000,263,11018383,-795,0,1663668633,14167.012590349994,157.81091718000243,54884.33544648 2022-09-20,10:10:35.000,263,11018478,-795,0,1663668634,14167.093426069994,157.79681892000372,54884.40531768 2022-09-20,10:10:36.000,263,11018518,-795,0,1663668635,14167.046271899999,157.77567152999836,54884.38435632 2022-09-20,10:10:37.000,263,11018476,-795,0,1663668636,14167.03953558999,157.82501544000115,54884.328459360004 2022-09-20,10:10:38.000,263,11018466,-795,0,1663668637,14167.046271899999,157.78272065999772,54884.43326616 2022-09-20,10:10:39.000,263,11018474,-795,0,1663668638,14167.12710762,157.8179663100018,54884.52409872 2022-09-20,10:10:40.000,263,11018459,-795,0,1663668639,14167.106898689999,157.8320645700005,54884.39134344001 2022-09-20,10:10:41.000,263,11018455,-795,0,1663668640,14167.086689759999,157.82501544000115,54884.447240400004 2022-09-20,10:10:42.000,263,11018466,-795,0,1663668641,14167.106898689999,157.8320645700005,54884.482176 2022-09-20,10:10:43.000,263,11018469,-795,0,1663668642,14167.03953558999,157.8320645700005,54884.398330560005 2022-09-20,10:10:44.000,263,11018489,-715,0,1663668643,14167.026062969999,157.87435935000394,54884.3773692 2022-09-20,10:10:45.000,263,11018425,-795,0,1663668644,14167.07995344999,157.86731022000458,54884.398330560005 2022-09-20,10:10:46.000,263,11018492,-795,0,1663668645,14167.14731655,157.86731022000458,54884.496150240004 2022-09-20,10:10:47.000,263,11018476,-795,0,1663668646,14167.106898689999,157.89550674000202,54884.482176 2022-09-20,10:10:48.000,263,11018429,-795,0,1663668647,14167.113634999994,157.92370325999946,54884.45422752 2022-09-20,10:10:49.000,263,11018408,-795,0,1663668648,14167.026062969999,157.93075238999882,54884.41929192001 2022-09-20,10:10:50.000,263,11018424,-795,0,1663668649,14167.053008209994,157.93075238999882,54884.48916312001 2022-09-20,10:10:51.000,263,11018477,-795,0,1663668650,14167.14058023999,157.9448506500048,54884.55903432001 2022-09-20,10:10:52.000,263,11018486,-795,0,1663668651,14167.154052859994,157.95894891000353,54884.57999568 2022-09-20,10:10:53.000,263,11018484,-795,0,1663668652,14167.20120702999,157.9800963000016,54884.48916312001 2022-09-20,10:10:54.000,263,11018474,-795,0,1663668653,14167.22815227,158.00829281999904,54884.5520472 2022-09-20,10:10:55.000,263,11018476,-795,0,1663668654,14167.335933229995,158.05058760000247,54884.663841120004 2022-09-20,10:10:56.000,263,11018455,-795,0,1663668655,14167.30225167999,158.05763673000183,54884.67781536001 2022-09-20,10:10:57.000,263,11018459,-795,0,1663668656,14167.30225167999,158.05763673000183,54884.614931280004 2022-09-20,10:10:58.000,263,11018484,-795,0,1663668657,14167.28877906,158.0787841199999,54884.60095704 2022-09-20,10:10:59.000,263,11018507,-795,0,1663668658,14167.34266953999,158.13517716000206,54884.60095704 2022-09-20,10:11:00.000,263,11018497,-795,0,1663668659,14167.376351089995,158.14927542000078,54884.64287976 2022-09-20,10:11:01.000,263,11018467,-795,0,1663668660,14167.40329632999,158.18452107000485,54884.67781536001 2022-09-20,10:11:02.000,263,11018440,-795,0,1663668661,14167.36287846999,158.23386498000036,54884.74768656 2022-09-20,10:11:03.000,263,11018449,-795,0,1663668662,14167.376351089995,158.2620614999978,54884.69877672 2022-09-20,10:11:04.000,263,11018438,-795,0,1663668663,14167.36287846999,158.2761597600038,54884.78960928 2022-09-20,10:11:05.000,263,11018468,-795,0,1663668664,14167.34940585,158.3255036699993,54884.72672520001 2022-09-20,10:11:06.000,263,11018424,-795,0,1663668665,14167.356142159995,158.3255036699993,54884.74069944 2022-09-20,10:11:07.000,263,11018436,-795,0,1663668666,14167.30898799,158.3748475800021,54884.67781536001 2022-09-20,10:11:08.000,263,11018493,-795,0,1663668667,14167.275306439995,158.36074932000338,54884.64986688 2022-09-20,10:11:09.000,263,11018467,-795,0,1663668668,14167.30898799,158.38189671000146,54884.82454488001 2022-09-20,10:11:10.000,263,11018508,-795,0,1663668669,14167.28877906,158.35370019000402,54884.87345472001 2022-09-20,10:11:11.000,263,11018495,-795,0,1663668670,14167.275306439995,158.40304409999953,54884.84550624001 2022-09-20,10:11:12.000,263,11018494,-795,0,1663668671,14167.26857013,158.4100932299989,54884.852493360006 2022-09-20,10:11:13.000,263,11018486,-795,0,1663668672,14167.20794334,158.40304409999953,54884.684802480006 2022-09-20,10:11:14.000,263,11018445,-795,0,1663668673,14167.214679649995,158.4241914900049,54884.70576384001 2022-09-20,10:11:15.000,263,11018460,-795,0,1663668674,14167.26857013,158.40304409999953,54884.81057064 2022-09-20,10:11:16.000,263,11018462,-795,0,1663668675,14167.255097509995,158.40304409999953,54884.831532000004 2022-09-20,10:11:17.000,263,11018479,-795,0,1663668676,14167.20120702999,158.43124062000425,54884.75467368001 2022-09-20,10:11:18.000,263,11018485,-795,0,1663668677,14167.2483612,158.4241914900049,54884.852493360006 2022-09-20,10:11:19.000,263,11018468,-795,0,1663668678,14167.28877906,158.45238801000232,54884.88742896 2022-09-20,10:11:20.000,263,11018489,-795,0,1663668679,14167.30225167999,158.4382897500036,54884.85948048 2022-09-20,10:11:21.000,263,11018441,-795,0,1663668680,14167.30225167999,158.4735354000004,54884.831532000004 2022-09-20,10:11:22.000,263,11018467,-795,0,1663668681,14167.32919692,158.44533888000296,54884.84550624001 2022-09-20,10:11:23.000,263,11018482,-795,0,1663668682,14167.32919692,158.50878105000447,54884.79659640001 2022-09-20,10:11:24.000,263,11018433,-795,0,1663668683,14167.32246060999,158.48058452999976,54884.782622160004 2022-09-20,10:11:25.000,263,11018498,-795,0,1663668684,14167.38308739999,158.5369775700019,54884.91537744 2022-09-20,10:11:26.000,263,11018518,-795,0,1663668685,14167.46392311999,158.5369775700019,54884.91537744 2022-09-20,10:11:27.000,263,11018468,-795,0,1663668686,14167.47065943,158.57927234999806,54884.852493360006 2022-09-20,10:11:28.000,263,11018461,-795,0,1663668687,14167.43024157,158.59337061000406,54884.82454488001 2022-09-20,10:11:29.000,263,11018452,-795,0,1663668688,14167.47065943,158.6215671300015,54884.82454488001 2022-09-20,10:11:30.000,263,11018500,-795,0,1663668689,14167.558231459996,158.61451800000214,54884.84550624001 2022-09-20,10:11:31.000,263,11018465,-795,0,1663668690,14167.605385629991,158.6356653900002,54884.89441608001 2022-09-20,10:11:32.000,263,11018483,-795,0,1663668691,14167.652539800001,158.62861626000085,54884.90839032 2022-09-20,10:11:33.000,263,11018437,-795,0,1663668692,14167.632330870001,158.67091104000428,54884.87345472001 2022-09-20,10:11:34.000,263,11018447,-795,0,1663668693,14167.726639209992,158.64976364999893,54884.81755776 2022-09-20,10:11:35.000,263,11018458,-795,0,1663668694,14167.787265999992,158.62861626000085,54884.92236456001 2022-09-20,10:11:36.000,263,11018429,-795,0,1663668695,14167.874838030002,158.59337061000406,54884.971274400006 2022-09-20,10:11:37.000,263,11018424,-795,0,1663668696,14167.854629100002,158.56517408999935,54884.99223576001 2022-09-20,10:11:38.000,263,11018464,-795,0,1663668697,14167.861365409997,158.55812496,54884.87345472001 2022-09-20,10:11:39.000,263,11018466,-795,0,1663668698,14167.908519579993,158.5369775700019,54884.9363388 2022-09-20,10:11:40.000,263,11018464,-795,0,1663668699,14167.955673750002,158.49468278999848,54884.90839032 2022-09-20,10:11:41.000,263,11018488,-795,0,1663668700,14167.962410059998,158.45238801000232,54885.00621 2022-09-20,10:11:42.000,263,11018460,-795,0,1663668701,14167.996091609988,158.4241914900049,54884.98524864 2022-09-20,10:11:43.000,263,11018409,-795,0,1663668702,14167.982618989998,158.35370019000402,54884.999222880004 2022-09-20,10:11:44.000,263,11018425,-795,0,1663668703,14168.043245779998,158.33960192999803,54885.09005544001 2022-09-20,10:11:45.000,263,11018467,-755,0,1663668704,14168.009564229993,158.33255279999867,54885.02717136 2022-09-20,10:11:46.000,263,11018444,-675,0,1663668705,14167.996091609988,158.3114054100006,54884.94332592001 2022-09-20,10:11:47.000,263,11018459,-795,0,1663668706,14168.049982089993,158.29730715000187,54884.94332592001 2022-09-20,10:11:48.000,263,11018506,-795,0,1663668707,14168.049982089993,158.26911063000443,54884.971274400006 2022-09-20,10:11:49.000,263,11018494,-795,0,1663668708,14168.070191019993,158.2902580200025,54885.08306832 2022-09-20,10:11:50.000,263,11018442,-795,0,1663668709,14168.097136259988,158.3114054100006,54885.138965280006 2022-09-20,10:11:51.000,263,11018437,-795,0,1663668710,14168.076927329988,158.3114054100006,54885.12499104 2022-09-20,10:11:52.000,263,11018419,-795,0,1663668711,14168.063454709998,158.29730715000187,54885.1459524 2022-09-20,10:11:53.000,263,11018491,-795,0,1663668712,14168.049982089993,158.33255279999867,54885.13197816001 2022-09-20,10:11:54.000,263,11018443,-795,0,1663668713,14168.036509469988,158.38894584000082,54885.10402968 2022-09-20,10:11:55.000,263,11018479,-795,0,1663668714,14168.009564229993,158.41714235999825,54885.05511984 2022-09-20,10:11:56.000,263,11018469,-795,0,1663668715,14168.043245779998,158.46648627000104,54885.20883648001 2022-09-20,10:11:57.000,263,11018478,-795,0,1663668716,14167.989355299993,158.50173191999784,54885.22979784001 2022-09-20,10:11:58.000,263,11018458,-795,0,1663668717,14167.915255890002,158.52992844000255,54885.17390088 2022-09-20,10:11:59.000,263,11018478,-795,0,1663668718,14167.895046960002,158.56517408999935,54885.20184936 2022-09-20,10:12:00.000,263,11018427,-795,0,1663668719,14167.888310649992,158.5722232199987,54885.20883648001 2022-09-20,10:12:01.000,263,11018456,-795,0,1663668720,14167.834420170002,158.60746887000278,54885.2158236 2022-09-20,10:12:02.000,263,11018456,-795,0,1663668721,14167.814211240002,158.62861626000085,54885.187875120006 2022-09-20,10:12:03.000,263,11018484,-795,0,1663668722,14167.807474929992,158.61451800000214,54885.13197816001 2022-09-20,10:12:04.000,263,11018440,-795,0,1663668723,14167.726639209992,158.64976364999893,54885.118003920004 2022-09-20,10:12:05.000,263,11018457,-795,0,1663668724,14167.726639209992,158.6568127799983,54885.20184936 2022-09-20,10:12:06.000,263,11018439,-795,0,1663668725,14167.760320759997,158.66386190999765,54885.2158236 2022-09-20,10:12:07.000,263,11018411,-795,0,1663668726,14167.706430279992,158.64976364999893,54885.236784960005 2022-09-20,10:12:08.000,263,11018451,-795,0,1663668727,14167.639067179996,158.64271451999957,54885.118003920004 2022-09-20,10:12:09.000,263,11018417,-795,0,1663668728,14167.659276109996,158.61451800000214,54885.12499104 2022-09-20,10:12:10.000,263,11018445,-795,0,1663668729,14167.639067179996,158.6568127799983,54885.05511984 2022-09-20,10:12:11.000,263,11018416,-795,0,1663668730,14167.652539800001,158.64271451999957,54885.12499104 2022-09-20,10:12:12.000,263,11018410,-795,0,1663668731,14167.666012419992,158.64271451999957,54885.13197816001 2022-09-20,10:12:13.000,263,11018425,-795,0,1663668732,14167.632330870001,158.60746887000278,54885.118003920004 2022-09-20,10:12:14.000,263,11018494,-795,0,1663668733,14167.652539800001,158.60746887000278,54885.10402968 2022-09-20,10:12:15.000,263,11018449,-795,0,1663668734,14167.706430279992,158.60041974000342,54885.19486224 2022-09-20,10:12:16.000,263,11018414,-795,0,1663668735,14167.726639209992,158.61451800000214,54885.18088800001 2022-09-20,10:12:17.000,263,11018423,-795,0,1663668736,14167.679485039997,158.6215671300015,54885.03415848 2022-09-20,10:12:18.000,263,11018466,-795,0,1663668737,14167.706430279992,158.62861626000085,54885.05511984 2022-09-20,10:12:19.000,263,11018458,-795,0,1663668738,14167.746848139992,158.62861626000085,54885.020184240006 2022-09-20,10:12:20.000,263,11018448,-795,0,1663668739,14167.800738619997,158.61451800000214,54885.15992664001 2022-09-20,10:12:21.000,263,11018439,-795,0,1663668740,14167.841156479997,158.60746887000278,54885.166913760004 2022-09-20,10:12:22.000,263,11018455,-795,0,1663668741,14167.861365409997,158.66386190999765,54885.19486224 2022-09-20,10:12:23.000,263,11018474,-795,0,1663668742,14167.854629100002,158.6356653900002,54885.20184936 2022-09-20,10:12:24.000,263,11018440,-795,0,1663668743,14167.888310649992,158.64976364999893,54885.138965280006 2022-09-20,10:12:25.000,263,11018458,-795,0,1663668744,14167.908519579993,158.66386190999765,54885.2158236 2022-09-20,10:12:26.000,263,11018479,-795,0,1663668745,14167.901783269997,158.64976364999893,54885.20184936 2022-09-20,10:12:27.000,263,11018452,-795,0,1663668746,14167.948937439993,158.67796017000364,54885.2158236 2022-09-20,10:12:28.000,263,11018449,-795,0,1663668747,14167.969146369993,158.69910756000172,54885.12499104 2022-09-20,10:12:29.000,263,11018472,-795,0,1663668748,14167.955673750002,158.685009300003,54885.15992664001 2022-09-20,10:12:30.000,263,11018457,-795,0,1663668749,14168.016300539988,158.64976364999893,54885.27870768001 2022-09-20,10:12:31.000,263,11018449,-795,0,1663668750,14168.009564229993,158.66386190999765,54885.26473344 2022-09-20,10:12:32.000,263,11018457,-795,0,1663668751,14167.962410059998,158.64271451999957,54885.08306832 2022-09-20,10:12:33.000,263,11018459,-795,0,1663668752,14168.002827919998,158.67091104000428,54885.15293952 2022-09-20,10:12:34.000,263,11018415,-795,0,1663668753,14167.975882680003,158.64271451999957,54885.166913760004 2022-09-20,10:12:35.000,263,11018476,-795,0,1663668754,14167.989355299993,158.70615669000108,54885.138965280006 2022-09-20,10:12:36.000,263,11018482,-795,0,1663668755,14167.908519579993,158.67796017000364,54885.020184240006 2022-09-20,10:12:37.000,263,11018472,-795,0,1663668756,14168.009564229993,158.69205843000236,54885.22281072 2022-09-20,10:12:38.000,263,11018453,-795,0,1663668757,14168.043245779998,158.6356653900002,54885.2507592 2022-09-20,10:12:39.000,263,11018499,-795,0,1663668758,14168.070191019993,158.6568127799983,54885.22281072 2022-09-20,10:12:40.000,263,11018484,-795,0,1663668759,14168.029773159993,158.60041974000342,54885.166913760004 2022-09-20,10:12:41.000,263,11018448,-795,0,1663668760,14168.090399949993,158.60041974000342,54885.236784960005 2022-09-20,10:12:42.000,263,11018480,-795,0,1663668761,14168.083663639998,158.56517408999935,54885.20184936 2022-09-20,10:12:43.000,263,11018485,-795,0,1663668762,14168.083663639998,158.5722232199987,54885.118003920004 2022-09-20,10:12:44.000,263,11018503,-795,0,1663668763,14168.103872569998,158.52992844000255,54885.17390088 2022-09-20,10:12:45.000,263,11018468,-795,0,1663668764,14168.151026739994,158.51583018000383,54885.27172056 2022-09-20,10:12:46.000,263,11018475,-795,0,1663668765,14168.245335079999,158.49468278999848,54885.27172056 2022-09-20,10:12:47.000,263,11018438,-795,0,1663668766,14168.151026739994,158.44533888000296,54885.12499104 2022-09-20,10:12:48.000,263,11018422,-795,0,1663668767,14168.191444599994,158.4382897500036,54885.15992664001 2022-09-20,10:12:49.000,263,11018402,-795,0,1663668768,14168.204917219999,158.38189671000146,54885.2158236 2022-09-20,10:12:50.000,263,11018479,-795,0,1663668769,14168.25880769999,158.3748475800021,54885.20883648001 2022-09-20,10:12:51.000,263,11018478,-795,0,1663668770,14168.285752939999,158.34665106000466,54885.17390088 2022-09-20,10:12:52.000,263,11018492,-795,0,1663668771,14168.252071389994,158.3255036699993,54885.187875120006 2022-09-20,10:12:53.000,263,11018461,-795,0,1663668772,14168.238598769989,158.28320889000315,54885.11101680001 2022-09-20,10:12:54.000,263,11018456,-795,0,1663668773,14168.305961869999,158.2761597600038,54885.1459524 2022-09-20,10:12:55.000,263,11018430,-795,0,1663668774,14168.353116039994,158.24796323999908,54885.15992664001 2022-09-20,10:12:56.000,263,11018451,-795,0,1663668775,14168.35985234999,158.21271759000228,54885.20184936 2022-09-20,10:12:57.000,263,11018432,-795,0,1663668776,14168.332907109994,158.21976672000164,54885.13197816001 2022-09-20,10:12:58.000,263,11018474,-795,0,1663668777,14168.31943448999,158.18452107000485,54885.10402968 2022-09-20,10:12:59.000,263,11018422,-795,0,1663668778,14168.326170799999,158.18452107000485,54885.02717136 2022-09-20,10:13:00.000,263,11018448,-795,0,1663668779,14168.36658866,158.19861933000357,54885.12499104 2022-09-20,10:13:01.000,263,11018466,-795,0,1663668780,14168.393533899995,158.21271759000228,54885.187875120006 2022-09-20,10:13:02.000,263,11018461,-795,0,1663668781,14168.353116039994,158.1633736799995,54885.20184936 2022-09-20,10:13:03.000,263,11018443,-795,0,1663668782,14168.40700652,158.18452107000485,54885.19486224 2022-09-20,10:13:04.000,263,11018439,-795,0,1663668783,14168.373324969994,158.1774719399982,54885.138965280006 2022-09-20,10:13:05.000,263,11018443,-795,0,1663668784,14168.38679759,158.15632455000014,54885.10402968 2022-09-20,10:13:06.000,263,11018396,-795,0,1663668785,14168.433951759995,158.15632455000014,54885.18088800001 2022-09-20,10:13:07.000,263,11018462,-795,0,1663668786,14168.42047913999,158.19861933000357,54885.18088800001 2022-09-20,10:13:08.000,263,11018426,-795,0,1663668787,14168.38006127999,158.18452107000485,54885.08306832 2022-09-20,10:13:09.000,263,11018444,-795,0,1663668788,14168.373324969994,158.18452107000485,54885.138965280006 2022-09-20,10:13:10.000,263,11018522,-795,0,1663668789,14168.36658866,158.1281280300027,54885.20184936 2022-09-20,10:13:11.000,263,11018505,-795,0,1663668790,14168.36658866,158.17042280999885,54885.18088800001 2022-09-20,10:13:12.000,263,11018497,-795,0,1663668791,14168.312698179994,158.17042280999885,54885.15293952 2022-09-20,10:13:13.000,263,11018462,-795,0,1663668792,14168.25880769999,158.1633736799995,54885.08306832 2022-09-20,10:13:14.000,263,11018471,-795,0,1663668793,14168.25880769999,158.1633736799995,54885.13197816001 2022-09-20,10:13:15.000,263,11018470,-795,0,1663668794,14168.272280319994,158.1633736799995,54885.1459524 2022-09-20,10:13:16.000,263,11018510,-795,0,1663668795,14168.245335079999,158.1633736799995,54885.1459524 2022-09-20,10:13:17.000,263,11018459,-795,0,1663668796,14168.177971979989,158.18452107000485,54885.0760812 2022-09-20,10:13:18.000,263,11018488,-795,0,1663668797,14168.198180909989,158.13517716000206,54885.09704256 2022-09-20,10:13:19.000,263,11018427,-795,0,1663668798,14168.184708289999,158.17042280999885,54885.12499104 2022-09-20,10:13:20.000,263,11018457,-795,0,1663668799,14168.218389839989,158.1281280300027,54885.12499104 2022-09-20,10:13:21.000,263,11018491,-795,0,1663668800,14168.184708289999,158.14222629000142,54885.13197816001 2022-09-20,10:13:22.000,263,11018459,-795,0,1663668801,14168.164499359998,158.15632455000014,54885.10402968 2022-09-20,10:13:23.000,263,11018443,-795,0,1663668802,14168.117345189989,158.10698064000462,54885.02717136 2022-09-20,10:13:24.000,263,11018472,-795,0,1663668803,14168.137554119989,158.10698064000462,54885.04813272 2022-09-20,10:13:25.000,263,11018448,-795,0,1663668804,14168.171235669994,158.11402977000398,54885.11101680001 2022-09-20,10:13:26.000,263,11018485,-795,0,1663668805,14168.164499359998,158.09288237999863,54885.1459524 2022-09-20,10:13:27.000,263,11018466,-795,0,1663668806,14168.157763049989,158.10698064000462,54885.06210696001 2022-09-20,10:13:28.000,263,11018438,-795,0,1663668807,14168.097136259988,158.0787841199999,54884.95730016 2022-09-20,10:13:29.000,263,11018460,-795,0,1663668808,14168.157763049989,158.0646858600012,54885.03415848 2022-09-20,10:13:30.000,263,11018504,-795,0,1663668809,14168.218389839989,158.05763673000183,54885.02717136 2022-09-20,10:13:31.000,263,11018469,-795,0,1663668810,14168.204917219999,158.05763673000183,54885.03415848 2022-09-20,10:13:32.000,263,11018429,-795,0,1663668811,14168.191444599994,158.0294402100044,54884.999222880004 2022-09-20,10:13:33.000,263,11018420,-795,0,1663668812,14168.177971979989,158.0435384700031,54884.950313040004 2022-09-20,10:13:34.000,263,11018439,-795,0,1663668813,14168.231862459994,158.0294402100044,54884.98524864 2022-09-20,10:13:35.000,263,11018453,-795,0,1663668814,14168.27901662999,158.0153419499984,54885.03415848 2022-09-20,10:13:36.000,263,11018460,-795,0,1663668815,14168.326170799999,158.03648934000375,54885.03415848 2022-09-20,10:13:37.000,263,11018465,-795,0,1663668816,14168.29922555999,158.03648934000375,54885.00621 2022-09-20,10:13:38.000,263,11018415,-795,0,1663668817,14168.285752939999,158.0294402100044,54884.8664676 2022-09-20,10:13:39.000,263,11018440,-795,0,1663668818,14168.353116039994,158.0435384700031,54884.91537744 2022-09-20,10:13:40.000,263,11018438,-795,0,1663668819,14168.34637973,158.0294402100044,54884.99223576001 2022-09-20,10:13:41.000,263,11018482,-795,0,1663668820,14168.433951759995,158.07173499000055,54885.069094080005 2022-09-20,10:13:42.000,263,11018455,-795,0,1663668821,14168.44742438,158.0435384700031,54885.02717136 2022-09-20,10:13:43.000,263,11018453,-795,0,1663668822,14168.44068806999,158.03648934000375,54884.96428728001 2022-09-20,10:13:44.000,263,11018432,-795,0,1663668823,14168.50805117,158.03648934000375,54885.05511984 2022-09-20,10:13:45.000,263,11018464,-795,0,1663668824,14168.454160689995,158.03648934000375,54885.020184240006 2022-09-20,10:13:46.000,263,11018450,-795,0,1663668825,14168.494578549995,158.03648934000375,54885.020184240006 2022-09-20,10:13:47.000,263,11018451,-795,0,1663668826,14168.454160689995,158.07173499000055,54884.9363388 2022-09-20,10:13:48.000,263,11018419,-795,0,1663668827,14168.42047913999,158.05058760000247,54884.84550624001 2022-09-20,10:13:49.000,263,11018472,-795,0,1663668828,14168.494578549995,158.0646858600012,54885.020184240006 2022-09-20,10:13:50.000,263,11018452,-795,0,1663668829,14168.5282601,158.02239107999776,54885.01319712001 2022-09-20,10:13:51.000,263,11018463,-795,0,1663668830,14168.494578549995,158.09288237999863,54884.98524864 2022-09-20,10:13:52.000,263,11018495,-795,0,1663668831,14168.50131485999,158.07173499000055,54885.02717136 2022-09-20,10:13:53.000,263,11018461,-795,0,1663668832,14168.44742438,158.0646858600012,54884.89441608001 2022-09-20,10:13:54.000,263,11018447,-795,0,1663668833,14168.454160689995,158.08583324999927,54884.92236456001 2022-09-20,10:13:55.000,263,11018432,-795,0,1663668834,14168.46089699999,158.10698064000462,54884.99223576001 2022-09-20,10:13:56.000,263,11018435,-795,0,1663668835,14168.433951759995,158.13517716000206,54884.999222880004 2022-09-20,10:13:57.000,263,11018457,-795,0,1663668836,14168.413742829995,158.14927542000078,54884.92935168 2022-09-20,10:13:58.000,263,11018518,-795,0,1663668837,14168.40027020999,158.18452107000485,54884.94332592001 2022-09-20,10:13:59.000,263,11018483,-795,0,1663668838,14168.44068806999,158.18452107000485,54885.069094080005 2022-09-20,10:14:00.000,263,11018388,-795,0,1663668839,14168.413742829995,158.20566846000293,54885.01319712001 2022-09-20,10:14:01.000,263,11018426,-795,0,1663668840,14168.35985234999,158.18452107000485,54884.99223576001 2022-09-20,10:14:02.000,263,11018443,-715,0,1663668841,14168.373324969994,158.21976672000164,54884.96428728001 2022-09-20,10:14:03.000,263,11018497,-795,0,1663668842,14168.305961869999,158.21976672000164,54884.88044184 2022-09-20,10:14:04.000,263,11018443,-795,0,1663668843,14168.272280319994,158.21271759000228,54884.87345472001 2022-09-20,10:14:05.000,263,11018472,-795,0,1663668844,14168.326170799999,158.226815850001,54884.97826152 2022-09-20,10:14:06.000,263,11018487,-795,0,1663668845,14168.353116039994,158.19861933000357,54884.94332592001 2022-09-20,10:14:07.000,263,11018462,-795,0,1663668846,14168.305961869999,158.1915702000042,54884.96428728001 2022-09-20,10:14:08.000,263,11018452,-795,0,1663668847,14168.265544009999,158.14927542000078,54884.85948048 2022-09-20,10:14:09.000,263,11018457,-795,0,1663668848,14168.34637973,158.11402977000398,54884.88742896 2022-09-20,10:14:10.000,263,11018483,-795,0,1663668849,14168.36658866,158.09288237999863,54884.90839032 2022-09-20,10:14:11.000,263,11018477,-795,0,1663668850,14168.36658866,158.03648934000375,54884.92935168 2022-09-20,10:14:12.000,263,11018478,-795,0,1663668851,14168.413742829995,158.00829281999904,54884.88742896 2022-09-20,10:14:13.000,263,11018469,-795,0,1663668852,14168.393533899995,157.9659980400029,54884.81755776 2022-09-20,10:14:14.000,263,11018429,-795,0,1663668853,14168.42047913999,157.90960500000074,54884.75467368001 2022-09-20,10:14:15.000,263,11018449,-795,0,1663668854,14168.44742438,157.8320645700005,54884.75467368001 2022-09-20,10:14:16.000,263,11018437,-795,0,1663668855,14168.60909582,157.76157326999964,54884.79659640001 2022-09-20,10:14:17.000,263,11018444,-795,0,1663668856,14168.595623199995,157.74042588000157,54884.76864792 2022-09-20,10:14:18.000,263,11018471,-795,0,1663668857,14168.60909582,157.65583632000198,54884.77563504001 2022-09-20,10:14:19.000,263,11018487,-795,0,1663668858,14168.60909582,157.64173806000326,54884.69877672 2022-09-20,10:14:20.000,263,11018459,-795,0,1663668859,14168.66972261,157.59239415000047,54884.71275096 2022-09-20,10:14:21.000,263,11018483,-795,0,1663668860,14168.737085709996,157.5219028499996,54884.76864792 2022-09-20,10:14:22.000,263,11018450,-795,0,1663668861,14168.764030949991,157.4866572000028,54884.803583520006 2022-09-20,10:14:23.000,263,11018473,-795,0,1663668862,14168.77076726,157.4866572000028,54884.70576384001 2022-09-20,10:14:24.000,263,11018412,-795,0,1663668863,14168.811185120001,157.43731329000002,54884.75467368001 2022-09-20,10:14:25.000,263,11018466,-795,0,1663668864,14168.851602980001,157.4232150300013,54884.71275096 2022-09-20,10:14:26.000,263,11018441,-795,0,1663668865,14168.865075599992,157.40206764000322,54884.6917896 2022-09-20,10:14:27.000,263,11018478,-795,0,1663668866,14168.858339289996,157.39501851000387,54884.67781536001 2022-09-20,10:14:28.000,263,11018442,-795,0,1663668867,14168.824657739991,157.3879693800045,54884.684802480006 2022-09-20,10:14:29.000,263,11018461,-795,0,1663668868,14168.892020840001,157.40911677000258,54884.75467368001 2022-09-20,10:14:30.000,263,11018478,-795,0,1663668869,14168.905493459992,157.36682198999915,54884.84550624001 2022-09-20,10:14:31.000,263,11018548,-795,0,1663668870,14168.878548219996,157.40911677000258,54884.852493360006 2022-09-20,10:14:32.000,263,11018389,-795,0,1663668871,14168.838130359996,157.43026416000066,54884.85948048 2022-09-20,10:14:33.000,263,11018415,-795,0,1663668872,14168.804448809991,157.4725589400041,54884.71973808 2022-09-20,10:14:34.000,263,11018452,-795,0,1663668873,14168.824657739991,157.44436241999938,54884.78960928 2022-09-20,10:14:35.000,263,11018473,-795,0,1663668874,14168.811185120001,157.5078045900009,54884.831532000004 2022-09-20,10:14:36.000,263,11018498,-795,0,1663668875,14168.817921429996,157.49370633000217,54884.81057064 2022-09-20,10:14:37.000,263,11018466,-795,0,1663668876,14168.71014047,157.55714850000368,54884.76864792 2022-09-20,10:14:38.000,263,11018477,-795,0,1663668877,14168.737085709996,157.56419763000304,54884.74768656 2022-09-20,10:14:39.000,263,11018440,-795,0,1663668878,14168.737085709996,157.59239415000047,54884.79659640001 2022-09-20,10:14:40.000,263,11018474,-795,0,1663668879,14168.723613089991,157.6064924099992,54884.82454488001 2022-09-20,10:14:41.000,263,11018432,-795,0,1663668880,14168.696667849996,157.6205906699979,54884.733712320005 2022-09-20,10:14:42.000,263,11018492,-795,0,1663668881,14168.64951368,157.6205906699979,54884.77563504001 2022-09-20,10:14:43.000,263,11018505,-795,0,1663668882,14168.58888689,157.66288545000134,54884.733712320005 2022-09-20,10:14:44.000,263,11018479,-795,0,1663668883,14168.52152378999,157.6699345800007,54884.6917896 2022-09-20,10:14:45.000,263,11018486,-795,0,1663668884,14168.514787479995,157.66288545000134,54884.75467368001 2022-09-20,10:14:46.000,263,11018474,-795,0,1663668885,14168.514787479995,157.67698371000006,54884.782622160004 2022-09-20,10:14:47.000,263,11018465,-795,0,1663668886,14168.50131485999,157.69108196999878,54884.76864792 2022-09-20,10:14:48.000,263,11018444,-795,0,1663668887,14168.42721545,157.69108196999878,54884.64986688 2022-09-20,10:14:49.000,263,11018413,-795,0,1663668888,14168.33964341999,157.74042588000157,54884.52409872 2022-09-20,10:14:50.000,263,11018463,-795,0,1663668889,14168.353116039994,157.69108196999878,54884.59396992 2022-09-20,10:14:51.000,263,11018432,-795,0,1663668890,14168.353116039994,157.69813109999814,54884.64287976 2022-09-20,10:14:52.000,263,11018480,-795,0,1663668891,14168.38006127999,157.65583632000198,54884.60095704 2022-09-20,10:14:53.000,263,11018453,-795,0,1663668892,14168.29922555999,157.67698371000006,54884.51012448001 2022-09-20,10:14:54.000,263,11018514,-795,0,1663668893,14168.29922555999,157.62763980000454,54884.53807296001 2022-09-20,10:14:55.000,263,11018484,-795,0,1663668894,14168.33964341999,157.6346889300039,54884.53108584 2022-09-20,10:14:56.000,263,11018428,-795,0,1663668895,14168.305961869999,157.6064924099992,54884.55903432001 2022-09-20,10:14:57.000,263,11018471,-795,0,1663668896,14168.252071389994,157.6064924099992,54884.51012448001 2022-09-20,10:14:58.000,263,11018468,-795,0,1663668897,14168.211653529994,157.5853450200011,54884.37038208001 2022-09-20,10:14:59.000,263,11018435,-795,0,1663668898,14168.191444599994,157.55009937000432,54884.349420720006 2022-09-20,10:15:00.000,263,11018433,-795,0,1663668899,14168.211653529994,157.54305023999768,54884.4123048 2022-09-20,10:15:01.000,263,11018491,-795,0,1663668900,14168.198180909989,157.54305023999768,54884.447240400004 2022-09-20,10:15:02.000,263,11018476,-795,0,1663668901,14168.27901662999,157.5078045900009,54884.43326616 2022-09-20,10:15:03.000,263,11018418,-795,0,1663668902,14168.265544009999,157.4725589400041,54884.43326616 2022-09-20,10:15:04.000,263,11018460,-795,0,1663668903,14168.25880769999,157.4725589400041,54884.31448512 2022-09-20,10:15:05.000,263,11018476,-795,0,1663668904,14168.305961869999,157.4725589400041,54884.33544648 2022-09-20,10:15:06.000,263,11018433,-795,0,1663668905,14168.312698179994,157.4584606799981,54884.32147224001 2022-09-20,10:15:07.000,263,11018454,-795,0,1663668906,14168.393533899995,157.4725589400041,54884.33544648 2022-09-20,10:15:08.000,263,11018457,-795,0,1663668907,14168.332907109994,157.45141154999874,54884.230639680005 2022-09-20,10:15:09.000,263,11018488,-795,0,1663668908,14168.42047913999,157.4866572000028,54884.2376268 2022-09-20,10:15:10.000,263,11018491,-795,0,1663668909,14168.494578549995,157.46550981000473,54884.36339496 2022-09-20,10:15:11.000,263,11018466,-795,0,1663668910,14168.534996409995,157.49370633000217,54884.3773692 2022-09-20,10:15:12.000,263,11018459,-795,0,1663668911,14168.555205339995,157.49370633000217,54884.34243360001 2022-09-20,10:15:13.000,263,11018446,-795,0,1663668912,14168.50805117,157.4866572000028,54884.21666544 2022-09-20,10:15:14.000,263,11018444,-795,0,1663668913,14168.575414269995,157.4866572000028,54884.29352376001 2022-09-20,10:15:15.000,263,11018440,-795,0,1663668914,14168.58888689,157.4866572000028,54884.29352376001 2022-09-20,10:15:16.000,263,11018476,-755,0,1663668915,14168.64951368,157.4725589400041,54884.33544648 2022-09-20,10:15:17.000,263,11018459,-795,0,1663668916,14168.68993154,157.4725589400041,54884.34243360001 2022-09-20,10:15:18.000,263,11018475,-795,0,1663668917,14168.716876779996,157.43026416000066,54884.35640784 2022-09-20,10:15:19.000,263,11018457,-795,0,1663668918,14168.75055833,157.41616590000194,54884.4123048 2022-09-20,10:15:20.000,263,11018477,-795,0,1663668919,14168.757294639996,157.39501851000387,54884.4123048 2022-09-20,10:15:21.000,263,11018441,-795,0,1663668920,14168.70340415999,157.40206764000322,54884.34243360001 2022-09-20,10:15:22.000,263,11018443,-795,0,1663668921,14168.7303494,157.36682198999915,54884.32147224001 2022-09-20,10:15:23.000,263,11018466,-795,0,1663668922,14168.737085709996,157.3879693800045,54884.39134344001 2022-09-20,10:15:24.000,263,11018449,-795,0,1663668923,14168.824657739991,157.31747808000364,54884.37038208001 2022-09-20,10:15:25.000,263,11018463,-795,0,1663668924,14168.804448809991,157.30337981999764,54884.39134344001 2022-09-20,10:15:26.000,263,11018463,-795,0,1663668925,14168.831394050001,157.25403591000213,54884.45422752 2022-09-20,10:15:27.000,263,11018471,-795,0,1663668926,14168.811185120001,157.23288852000405,54884.44025328001 2022-09-20,10:15:28.000,263,11018439,-795,0,1663668927,14168.838130359996,157.19059374000062,54884.46121464001 2022-09-20,10:15:29.000,263,11018448,-795,0,1663668928,14168.784239879991,157.19059374000062,54884.38435632 2022-09-20,10:15:30.000,263,11018449,-795,0,1663668929,14168.811185120001,157.1623972200032,54884.38435632 2022-09-20,10:15:31.000,263,11018412,-795,0,1663668930,14168.75055833,157.15534809000383,54884.32147224001 2022-09-20,10:15:32.000,263,11018437,-795,0,1663668931,14168.811185120001,157.13420069999847,54884.328459360004 2022-09-20,10:15:33.000,263,11018482,-795,0,1663668932,14168.831394050001,157.14124982999783,54884.39134344001 2022-09-20,10:15:34.000,263,11018462,-795,0,1663668933,14168.844866669991,157.13420069999847,54884.41929192001 2022-09-20,10:15:35.000,263,11018442,-795,0,1663668934,14168.811185120001,157.15534809000383,54884.4123048 2022-09-20,10:15:36.000,263,11018453,-795,0,1663668935,14168.851602980001,157.13420069999847,54884.4123048 2022-09-20,10:15:37.000,263,11018491,-795,0,1663668936,14168.844866669991,157.19059374000062,54884.37038208001 2022-09-20,10:15:38.000,263,11018468,-795,0,1663668937,14168.844866669991,157.16944635000254,54884.35640784 2022-09-20,10:15:39.000,263,11018476,-795,0,1663668938,14168.858339289996,157.16944635000254,54884.33544648 2022-09-20,10:15:40.000,263,11018456,-795,0,1663668939,14168.824657739991,157.19059374000062,54884.34243360001 2022-09-20,10:15:41.000,263,11018477,-795,0,1663668940,14168.790976190001,157.1764954800019,54884.33544648 2022-09-20,10:15:42.000,263,11018468,-795,0,1663668941,14168.817921429996,157.18354461000126,54884.398330560005 2022-09-20,10:15:43.000,263,11018462,-795,0,1663668942,14168.777503569996,157.2117411299987,54884.36339496 2022-09-20,10:15:44.000,263,11018455,-795,0,1663668943,14168.804448809991,157.19764286999998,54884.36339496 2022-09-20,10:15:45.000,263,11018501,-795,0,1663668944,14168.764030949991,157.21879025999806,54884.31448512 2022-09-20,10:15:46.000,263,11018481,-795,0,1663668945,14168.743822019991,157.2399376500034,54884.307498 2022-09-20,10:15:47.000,263,11018485,-795,0,1663668946,14168.716876779996,157.21879025999806,54884.31448512 2022-09-20,10:15:48.000,263,11018477,-795,0,1663668947,14168.7303494,157.25403591000213,54884.33544648 2022-09-20,10:15:49.000,263,11018459,-795,0,1663668948,14168.7303494,157.2117411299987,54884.28653664 2022-09-20,10:15:50.000,263,11018484,-795,0,1663668949,14168.656249989996,157.19059374000062,54884.17474272001 2022-09-20,10:15:51.000,263,11018471,-795,0,1663668950,14168.68993154,157.18354461000126,54884.279549520004 2022-09-20,10:15:52.000,263,11018457,-795,0,1663668951,14168.75055833,157.14829896000447,54884.32147224001 2022-09-20,10:15:53.000,263,11018512,-795,0,1663668952,14168.71014047,157.1764954800019,54884.32147224001 2022-09-20,10:15:54.000,263,11018496,-795,0,1663668953,14168.70340415999,157.1623972200032,54884.279549520004 2022-09-20,10:15:55.000,263,11018479,-795,0,1663668954,14168.696667849996,157.13420069999847,54884.2376268 2022-09-20,10:15:56.000,263,11018474,-795,0,1663668955,14168.68993154,157.1271515699991,54884.24461392 2022-09-20,10:15:57.000,263,11018440,-795,0,1663668956,14168.71014047,157.09895505000168,54884.29352376001 2022-09-20,10:15:58.000,263,11018500,-795,0,1663668957,14168.737085709996,157.09190592000232,54884.37038208001 2022-09-20,10:15:59.000,263,11018450,-795,0,1663668958,14168.71014047,157.09190592000232,54884.22365256001 2022-09-20,10:16:00.000,263,11018428,-795,0,1663668959,14168.743822019991,157.06370940000488,54884.29352376001 2022-09-20,10:16:01.000,263,11018486,-795,0,1663668960,14168.723613089991,157.06370940000488,54884.25160104001 2022-09-20,10:16:02.000,263,11018455,-795,0,1663668961,14168.764030949991,157.09190592000232,54884.279549520004 2022-09-20,10:16:03.000,263,11018464,-795,0,1663668962,14168.777503569996,157.06370940000488,54884.24461392 2022-09-20,10:16:04.000,263,11018449,-795,0,1663668963,14168.764030949991,157.03551288000017,54884.25858816 2022-09-20,10:16:05.000,263,11018474,-795,0,1663668964,14168.784239879991,157.02141462000145,54884.33544648 2022-09-20,10:16:06.000,263,11018455,-795,0,1663668965,14168.790976190001,157.06370940000488,54884.31448512 2022-09-20,10:16:07.000,263,11018463,-795,0,1663668966,14168.831394050001,157.09895505000168,54884.28653664 2022-09-20,10:16:08.000,263,11018469,-795,0,1663668967,14168.817921429996,157.05666026999825,54884.25160104001 2022-09-20,10:16:09.000,263,11018465,-795,0,1663668968,14168.831394050001,157.09895505000168,54884.20967832 2022-09-20,10:16:10.000,263,11018483,-795,0,1663668969,14168.824657739991,157.08485679000296,54884.21666544 2022-09-20,10:16:11.000,263,11018438,-795,0,1663668970,14168.831394050001,157.05666026999825,54884.20967832 2022-09-20,10:16:12.000,263,11018463,-795,0,1663668971,14168.784239879991,157.09190592000232,54884.25160104001 2022-09-20,10:16:13.000,263,11018459,-795,0,1663668972,14168.790976190001,157.1271515699991,54884.2376268 2022-09-20,10:16:14.000,263,11018442,-795,0,1663668973,14168.811185120001,157.07075853000424,54884.32147224001 2022-09-20,10:16:15.000,263,11018489,-795,0,1663668974,14168.831394050001,157.08485679000296,54884.2376268 2022-09-20,10:16:16.000,263,11018522,-795,0,1663668975,14168.75055833,157.0284637500008,54884.25160104001 2022-09-20,10:16:17.000,263,11018446,-795,0,1663668976,14168.743822019991,157.04256200999953,54884.26557528 2022-09-20,10:16:18.000,263,11018493,-795,0,1663668977,14168.716876779996,157.0284637500008,54884.27256240001 2022-09-20,10:16:19.000,263,11018480,-795,0,1663668978,14168.70340415999,157.04256200999953,54884.1677556 2022-09-20,10:16:20.000,263,11018487,-795,0,1663668979,14168.68319522999,157.0284637500008,54884.21666544 2022-09-20,10:16:21.000,263,11018444,-795,0,1663668980,14168.723613089991,156.95797244999994,54884.25160104001 2022-09-20,10:16:22.000,263,11018468,-795,0,1663668981,14168.723613089991,156.94387419000122,54884.279549520004 2022-09-20,10:16:23.000,263,11018480,-795,0,1663668982,14168.737085709996,156.95092332000058,54884.29352376001 2022-09-20,10:16:24.000,263,11018426,-795,0,1663668983,14168.75055833,156.9156776700038,54884.24461392 2022-09-20,10:16:25.000,263,11018482,-795,0,1663668984,14168.723613089991,156.9015794099978,54884.20269120001 2022-09-20,10:16:26.000,263,11018481,-795,0,1663668985,14168.66972261,156.88043201999972,54884.18871696 2022-09-20,10:16:27.000,263,11018467,-795,0,1663668986,14168.64277736999,156.87338289000036,54884.13980712 2022-09-20,10:16:28.000,263,11018434,-795,0,1663668987,14168.60235950999,156.87338289000036,54884.181729840006 2022-09-20,10:16:29.000,263,11018402,-795,0,1663668988,14168.62930475,156.88748114999908,54884.230639680005 2022-09-20,10:16:30.000,263,11018450,-795,0,1663668989,14168.636041059995,156.9015794099978,54884.19570408 2022-09-20,10:16:31.000,263,11018465,-795,0,1663668990,14168.575414269995,156.92272680000315,54884.230639680005 2022-09-20,10:16:32.000,263,11018455,-795,0,1663668991,14168.60909582,156.88748114999908,54884.181729840006 2022-09-20,10:16:33.000,263,11018473,-795,0,1663668992,14168.54173271999,156.9015794099978,54884.12583288001 2022-09-20,10:16:34.000,263,11018455,-795,0,1663668993,14168.54846903,156.88748114999908,54884.15378136001 2022-09-20,10:16:35.000,263,11018448,-795,0,1663668994,14168.54846903,156.90862854000443,54884.20269120001 2022-09-20,10:16:36.000,263,11018415,-795,0,1663668995,14168.46089699999,156.88043201999972,54884.15378136001 2022-09-20,10:16:37.000,263,11018503,-795,0,1663668996,14168.5282601,156.866333760001,54884.1677556 2022-09-20,10:16:38.000,263,11018438,-795,0,1663668997,14168.52152378999,156.85223550000228,54884.160768480004 2022-09-20,10:16:39.000,263,11018468,-795,0,1663668998,14168.54173271999,156.866333760001,54884.15378136001 2022-09-20,10:16:40.000,263,11018482,-795,0,1663668999,14168.534996409995,156.866333760001,54884.13980712 2022-09-20,10:16:41.000,263,11018471,-795,0,1663669000,14168.575414269995,156.88748114999908,54884.132820000006 2022-09-20,10:16:42.000,263,11018469,-795,0,1663669001,14168.555205339995,156.83813724000356,54884.111858640004 2022-09-20,10:16:43.000,263,11018506,-795,0,1663669002,14168.56194164999,156.83813724000356,54884.04897456 2022-09-20,10:16:44.000,263,11018470,-795,0,1663669003,14168.54846903,156.80994071999885,54884.05596168001 2022-09-20,10:16:45.000,263,11018502,-795,0,1663669004,14168.62256843999,156.7817442000014,54884.1677556 2022-09-20,10:16:46.000,263,11018497,-795,0,1663669005,14168.656249989996,156.77469507000205,54884.18871696 2022-09-20,10:16:47.000,263,11018475,-795,0,1663669006,14168.64277736999,156.73944941999798,54884.12583288001 2022-09-20,10:16:48.000,263,11018438,-795,0,1663669007,14168.60909582,156.76059681000334,54884.0280132 2022-09-20,10:16:49.000,263,11018450,-795,0,1663669008,14168.64277736999,156.71125290000055,54884.09089728 2022-09-20,10:16:50.000,263,11018470,-795,0,1663669009,14168.68993154,156.7042037700012,54884.12583288001 2022-09-20,10:16:51.000,263,11018475,-795,0,1663669010,14168.595623199995,156.6689581200044,54883.98609048001 2022-09-20,10:16:52.000,263,11018463,-795,0,1663669011,14168.64277736999,156.72535115999926,54884.06993592 2022-09-20,10:16:53.000,263,11018429,-795,0,1663669012,14168.696667849996,156.69010551000247,54884.062948800005 2022-09-20,10:16:54.000,263,11018471,-795,0,1663669013,14168.716876779996,156.6548598599984,54884.13980712 2022-09-20,10:16:55.000,263,11018489,-795,0,1663669014,14168.757294639996,156.6689581200044,54884.19570408 2022-09-20,10:16:56.000,263,11018430,-795,0,1663669015,14168.757294639996,156.66190898999776,54884.1677556 2022-09-20,10:16:57.000,263,11018455,-795,0,1663669016,14168.723613089991,156.6830563800031,54884.0978844 2022-09-20,10:16:58.000,263,11018467,-795,0,1663669017,14168.676458919996,156.71125290000055,54884.09089728 2022-09-20,10:16:59.000,263,11018407,-795,0,1663669018,14168.64277736999,156.7183020299999,54884.02102608 2022-09-20,10:17:00.000,263,11018471,-635,0,1663669019,14168.68319522999,156.71125290000055,54884.014038960006 2022-09-20,10:17:01.000,263,11018451,-795,0,1663669020,14168.636041059995,156.76059681000334,54884.05596168001 2022-09-20,10:17:02.000,263,11018458,-795,0,1663669021,14168.636041059995,156.77469507000205,54884.00705184001 2022-09-20,10:17:03.000,263,11018463,-795,0,1663669022,14168.60909582,156.79584246000013,54884.03500032001 2022-09-20,10:17:04.000,263,11018442,-795,0,1663669023,14168.64277736999,156.80994071999885,54884.12583288001 2022-09-20,10:17:05.000,263,11018458,-795,0,1663669024,14168.64951368,156.85928463000164,54884.04198744 2022-09-20,10:17:06.000,263,11018476,-795,0,1663669025,14168.60235950999,156.84518637000292,54884.06993592 2022-09-20,10:17:07.000,263,11018459,-795,0,1663669026,14168.58888689,156.9156776700038,54884.03500032001 2022-09-20,10:17:08.000,263,11018502,-795,0,1663669027,14168.58215057999,156.95797244999994,54884.06993592 2022-09-20,10:17:09.000,263,11018463,-795,0,1663669028,14168.56867796,156.95092332000058,54884.111858640004 2022-09-20,10:17:10.000,263,11018421,-795,0,1663669029,14168.56867796,156.9650215799993,54884.14679424 2022-09-20,10:17:21.000,263,11018425,-795,0,1663669040,14168.40700652,157.07075853000424,54883.965129120006 2022-09-20,10:17:22.000,263,11018472,-795,0,1663669041,14168.35985234999,157.03551288000017,54883.95115488 2022-09-20,10:17:23.000,263,11018468,-795,0,1663669042,14168.332907109994,157.0496111399989,54883.88827080001 2022-09-20,10:17:24.000,263,11018486,-795,0,1663669043,14168.42721545,157.0284637500008,54884.04198744 2022-09-20,10:17:25.000,263,11018462,-795,0,1663669044,14168.50131485999,157.02141462000145,54884.04198744 2022-09-20,10:17:26.000,263,11018489,-795,0,1663669045,14168.60235950999,157.02141462000145,54884.11884576 2022-09-20,10:17:27.000,263,11018465,-795,0,1663669046,14168.56194164999,157.00026723000337,54884.0280132 2022-09-20,10:17:28.000,263,11018449,-795,0,1663669047,14168.514787479995,157.00731636000273,54883.98609048001 2022-09-20,10:17:29.000,263,11018481,-795,0,1663669048,14168.54173271999,156.95797244999994,54884.04198744 2022-09-20,10:17:30.000,263,11018441,-795,0,1663669049,14168.615832129995,156.9650215799993,54884.014038960006 2022-09-20,10:17:31.000,263,11018485,-795,0,1663669050,14168.64277736999,156.94387419000122,54884.00006472 2022-09-20,10:17:32.000,263,11018530,-795,0,1663669051,14168.723613089991,156.90862854000443,54884.014038960006 2022-09-20,10:17:33.000,263,11018467,-795,0,1663669052,14168.656249989996,156.92272680000315,54883.965129120006 2022-09-20,10:17:34.000,263,11018452,-795,0,1663669053,14168.723613089991,156.85928463000164,54884.00006472 2022-09-20,10:17:35.000,263,11018476,-795,0,1663669054,14168.764030949991,156.85223550000228,54884.10487152001 2022-09-20,10:17:36.000,263,11018446,-795,0,1663669055,14168.811185120001,156.8028915899995,54884.03500032001 2022-09-20,10:17:37.000,263,11018475,-795,0,1663669056,14168.804448809991,156.80994071999885,54884.0280132 2022-09-20,10:17:38.000,263,11018418,-795,0,1663669057,14168.797712499996,156.8169898499982,54883.88128368 2022-09-20,10:17:39.000,263,11018495,-795,0,1663669058,14168.831394050001,156.78879333000077,54883.95814200001 2022-09-20,10:17:40.000,263,11018480,-795,0,1663669059,14168.898757149997,156.77469507000205,54884.05596168001 2022-09-20,10:17:41.000,263,11018450,-795,0,1663669060,14168.918966079997,156.7676459400027,54884.10487152001 2022-09-20,10:17:42.000,263,11018441,-795,0,1663669061,14168.939175009997,156.73944941999798,54884.062948800005 2022-09-20,10:17:43.000,263,11018438,-795,0,1663669062,14168.918966079997,156.78879333000077,54883.93718064001 2022-09-20,10:17:44.000,263,11018502,-795,0,1663669063,14168.993065490002,156.74649855000462,54884.07692304 2022-09-20,10:17:45.000,263,11018447,-795,0,1663669064,14168.966120249992,156.73240028999862,54883.97211624 2022-09-20,10:17:46.000,263,11018484,-795,0,1663669065,14168.972856560002,156.72535115999926,54883.98609048001 2022-09-20,10:17:47.000,263,11018443,-795,0,1663669066,14168.898757149997,156.71125290000055,54883.88128368 2022-09-20,10:17:48.000,263,11018471,-795,0,1663669067,14168.905493459992,156.75354768000398,54883.944167760004 2022-09-20,10:17:49.000,263,11018448,-795,0,1663669068,14168.898757149997,156.74649855000462,54884.02102608 2022-09-20,10:17:50.000,263,11018434,-795,0,1663669069,14168.939175009997,156.7817442000014,54884.07692304 2022-09-20,10:17:51.000,263,11018463,-795,0,1663669070,14168.892020840001,156.7676459400027,54884.14679424 2022-09-20,10:17:52.000,263,11018463,-795,0,1663669071,14168.858339289996,156.8028915899995,54883.97910336 2022-09-20,10:17:53.000,263,11018422,-795,0,1663669072,14168.757294639996,156.84518637000292,54883.90224504 2022-09-20,10:17:54.000,263,11018453,-795,0,1663669073,14168.851602980001,156.80994071999885,54883.97910336 2022-09-20,10:17:55.000,263,11018408,-795,0,1663669074,14168.790976190001,156.83813724000356,54883.944167760004 2022-09-20,10:17:56.000,263,11018442,-795,0,1663669075,14168.777503569996,156.88043201999972,54883.95115488 2022-09-20,10:17:57.000,263,11018436,-795,0,1663669076,14168.7303494,156.92272680000315,54883.88128368 2022-09-20,10:17:58.000,263,11018432,-795,0,1663669077,14168.7303494,156.9297759300025,54883.88827080001 2022-09-20,10:17:59.000,263,11018482,-795,0,1663669078,14168.723613089991,156.92272680000315,54883.93718064001 2022-09-20,10:18:00.000,263,11018456,-795,0,1663669079,14168.723613089991,156.88748114999908,54883.90224504 2022-09-20,10:18:01.000,263,11018415,-795,0,1663669080,14168.66298629999,156.93682506000187,54883.86032232 2022-09-20,10:18:02.000,263,11018419,-795,0,1663669081,14168.66972261,156.93682506000187,54883.88827080001 2022-09-20,10:18:03.000,263,11018468,-795,0,1663669082,14168.676458919996,156.9015794099978,54883.825386720004 2022-09-20,10:18:04.000,263,11018468,-795,0,1663669083,14168.615832129995,156.9156776700038,54883.83936096001 2022-09-20,10:18:05.000,263,11018485,-795,0,1663669084,14168.62930475,156.94387419000122,54883.86730944001 2022-09-20,10:18:06.000,263,11018479,-795,0,1663669085,14168.68993154,156.9015794099978,54883.9232064 2022-09-20,10:18:07.000,263,11018447,-795,0,1663669086,14168.696667849996,156.9297759300025,54883.91621928001 2022-09-20,10:18:08.000,263,11018422,-795,0,1663669087,14168.66972261,156.90862854000443,54883.88128368 2022-09-20,10:18:09.000,263,11018408,-795,0,1663669088,14168.66972261,156.88043201999972,54883.86032232 2022-09-20,10:18:10.000,263,11018458,-795,0,1663669089,14168.636041059995,156.85223550000228,54883.88128368 2022-09-20,10:18:11.000,263,11018480,-795,0,1663669090,14168.716876779996,156.85223550000228,54883.86032232 2022-09-20,10:18:12.000,263,11018436,-795,0,1663669091,14168.68993154,156.83813724000356,54883.83237384 2022-09-20,10:18:13.000,263,11018485,-795,0,1663669092,14168.723613089991,156.83813724000356,54883.83936096001 2022-09-20,10:18:14.000,263,11018506,-795,0,1663669093,14168.716876779996,156.82403898000484,54883.88128368 2022-09-20,10:18:15.000,263,11018462,-795,0,1663669094,14168.777503569996,156.80994071999885,54884.00705184001 2022-09-20,10:18:16.000,263,11018435,-795,0,1663669095,14168.77076726,156.83813724000356,54884.014038960006 2022-09-20,10:18:17.000,263,11018488,-795,0,1663669096,14168.764030949991,156.82403898000484,54883.88827080001 2022-09-20,10:18:18.000,263,11018515,-795,0,1663669097,14168.743822019991,156.8310881100042,54883.86730944001 2022-09-20,10:18:19.000,263,11018472,-795,0,1663669098,14168.764030949991,156.85928463000164,54883.8533352 2022-09-20,10:18:20.000,263,11018475,-795,0,1663669099,14168.838130359996,156.85928463000164,54883.95115488 2022-09-20,10:18:21.000,263,11018506,-795,0,1663669100,14168.824657739991,156.88748114999908,54883.993077600004 2022-09-20,10:18:22.000,263,11018500,-795,0,1663669101,14168.811185120001,156.88043201999972,54883.944167760004 2022-09-20,10:18:23.000,263,11018490,-795,0,1663669102,14168.844866669991,156.90862854000443,54883.87429656 2022-09-20,10:18:24.000,263,11018430,-795,0,1663669103,14168.885284529992,156.95092332000058,54883.95115488 2022-09-20,10:18:25.000,263,11018477,-795,0,1663669104,14168.925702389992,156.95797244999994,54883.9232064 2022-09-20,10:18:26.000,263,11018466,-795,0,1663669105,14168.918966079997,157.02141462000145,54883.97211624 2022-09-20,10:18:27.000,263,11018472,-795,0,1663669106,14168.878548219996,157.0143654900021,54883.86032232 2022-09-20,10:18:28.000,263,11018468,-795,0,1663669107,14168.858339289996,157.06370940000488,54883.91621928001 2022-09-20,10:18:29.000,263,11018502,-795,0,1663669108,14168.945911319992,157.08485679000296,54883.97211624 2022-09-20,10:18:30.000,263,11018468,-795,0,1663669109,14168.945911319992,157.08485679000296,54884.00705184001 2022-09-20,10:18:31.000,263,11018460,-795,0,1663669110,14169.013274420002,157.1130533100004,54883.98609048001 2022-09-20,10:18:32.000,263,11018456,-795,0,1663669111,14168.979592869997,157.13420069999847,54883.993077600004 2022-09-20,10:18:33.000,263,11018467,-795,0,1663669112,14168.993065490002,157.09190592000232,54883.90923216 2022-09-20,10:18:34.000,263,11018467,-795,0,1663669113,14168.959383939997,157.13420069999847,54883.95115488 2022-09-20,10:18:35.000,263,11018441,-795,0,1663669114,14168.993065490002,157.1271515699991,54883.95814200001 2022-09-20,10:18:36.000,263,11018483,-795,0,1663669115,14168.999801799997,157.1271515699991,54883.95814200001 2022-09-20,10:18:37.000,263,11018458,-795,0,1663669116,14168.993065490002,157.14829896000447,54883.90224504 2022-09-20,10:18:38.000,263,11018460,-795,0,1663669117,14169.040219659997,157.13420069999847,54883.93718064001 2022-09-20,10:18:39.000,263,11018487,-795,0,1663669118,14169.114319070002,157.14829896000447,54884.04897456 2022-09-20,10:18:40.000,263,11018434,-795,0,1663669119,14169.141264309997,157.09895505000168,54884.09089728 2022-09-20,10:18:41.000,263,11018456,-795,0,1663669120,14169.121055379997,157.10600418000104,54884.03500032001 2022-09-20,10:18:42.000,263,11018466,-795,0,1663669121,14169.107582759993,157.10600418000104,54884.02102608 2022-09-20,10:18:43.000,263,11018485,-795,0,1663669122,14169.181682169998,157.09895505000168,54883.97910336 2022-09-20,10:18:44.000,263,11018493,-795,0,1663669123,14169.134528000002,157.1130533100004,54883.98609048001 2022-09-20,10:18:45.000,263,11018495,-795,0,1663669124,14169.222100029998,157.12010243999976,54884.11884576 2022-09-20,10:18:46.000,263,11018469,-795,0,1663669125,14169.269254199993,157.1130533100004,54884.0978844 2022-09-20,10:18:47.000,263,11018427,-795,0,1663669126,14169.262517889998,157.1271515699991,54884.132820000006 2022-09-20,10:18:48.000,263,11018472,-795,0,1663669127,14169.242308959998,157.1130533100004,54884.0280132 2022-09-20,10:18:49.000,263,11018474,-795,0,1663669128,14169.289463129993,157.12010243999976,54884.04198744 2022-09-20,10:18:50.000,263,11018442,-795,0,1663669129,14169.309672059993,157.0778076600036,54884.0978844 2022-09-20,10:18:51.000,263,11018520,-795,0,1663669130,14169.356826229989,157.12010243999976,54884.0280132 2022-09-20,10:18:52.000,263,11018478,-795,0,1663669131,14169.343353609998,157.10600418000104,54884.02102608 2022-09-20,10:18:53.000,263,11018506,-795,0,1663669132,14169.336617299989,157.15534809000383,54883.97910336 2022-09-20,10:18:54.000,263,11018418,-795,0,1663669133,14169.410716709994,157.15534809000383,54884.00006472 2022-09-20,10:18:55.000,263,11018449,-795,0,1663669134,14169.47807980999,157.19059374000062,54884.111858640004 2022-09-20,10:18:56.000,263,11018426,-795,0,1663669135,14169.49828873999,157.1764954800019,54884.1677556 2022-09-20,10:18:57.000,263,11018482,-795,0,1663669136,14169.53870659999,157.2117411299987,54884.09089728 2022-09-20,10:18:58.000,263,11018431,-795,0,1663669137,14169.471343499994,157.19059374000062,54883.993077600004 2022-09-20,10:18:59.000,263,11018433,-795,0,1663669138,14169.457870879989,157.20469199999934,54884.00006472 2022-09-20,10:19:00.000,263,11018461,-795,0,1663669139,14169.511761359994,157.2117411299987,54884.160768480004 2022-09-20,10:19:01.000,263,11018419,-795,0,1663669140,14169.6060697,157.25403591000213,54884.18871696 2022-09-20,10:19:02.000,263,11018461,-795,0,1663669141,14169.63975124999,157.2399376500034,54884.20967832 2022-09-20,10:19:03.000,263,11018519,-795,0,1663669142,14169.61954231999,157.2258393900047,54884.12583288001 2022-09-20,10:19:04.000,263,11018479,-795,0,1663669143,14169.61954231999,157.25403591000213,54883.97211624 2022-09-20,10:19:05.000,263,11018390,-795,0,1663669144,14169.65996017999,157.29633068999829,54884.07692304 2022-09-20,10:19:06.000,263,11018454,-795,0,1663669145,14169.70711435,157.2751833000002,54884.12583288001 2022-09-20,10:19:07.000,263,11018488,-795,0,1663669146,14169.693641729995,157.324527210003,54884.06993592 2022-09-20,10:19:08.000,263,11018469,-795,0,1663669147,14169.64648756,157.2751833000002,54884.00705184001 2022-09-20,10:19:09.000,263,11018452,-795,0,1663669148,14169.68690542,157.28928155999893,54884.00006472 2022-09-20,10:19:10.000,263,11018419,-795,0,1663669149,14169.774477449995,157.24698678000277,54884.111858640004 2022-09-20,10:19:11.000,263,11018476,-795,0,1663669150,14169.814895309995,157.2610850400015,54884.06993592 2022-09-20,10:19:12.000,263,11018467,-795,0,1663669151,14169.84857686,157.2258393900047,54884.111858640004 2022-09-20,10:19:13.000,263,11018455,-795,0,1663669152,14169.808159,157.21879025999806,54883.993077600004 2022-09-20,10:19:14.000,263,11018481,-795,0,1663669153,14169.855313169995,157.2117411299987,54884.00705184001 2022-09-20,10:19:15.000,263,11018437,-795,0,1663669154,14169.875522099996,157.18354461000126,54884.02102608 2022-09-20,10:19:16.000,263,11018417,-795,0,1663669155,14169.86878579,157.14124982999783,54884.00705184001 2022-09-20,10:19:17.000,263,11018511,-795,0,1663669156,14169.983303059991,157.12010243999976,54884.12583288001 2022-09-20,10:19:18.000,263,11018451,-795,0,1663669157,14170.043929849991,157.13420069999847,54884.12583288001 2022-09-20,10:19:19.000,263,11018486,-795,0,1663669158,14170.037193539996,157.09895505000168,54884.062948800005 2022-09-20,10:19:20.000,263,11018457,-795,0,1663669159,14170.091084020001,157.0778076600036,54884.05596168001 2022-09-20,10:19:21.000,263,11018472,-795,0,1663669160,14170.104556639992,157.04256200999953,54884.17474272001 2022-09-20,10:19:22.000,263,11018434,-795,0,1663669161,14170.138238189997,157.05666026999825,54884.181729840006 2022-09-20,10:19:23.000,263,11018457,-715,0,1663669162,14170.144974499992,157.06370940000488,54884.10487152001 2022-09-20,10:19:24.000,263,11018420,-795,0,1663669163,14170.144974499992,157.0284637500008,54884.06993592 2022-09-20,10:19:25.000,263,11018476,-795,0,1663669164,14170.232546530002,157.05666026999825,54884.18871696 2022-09-20,10:19:26.000,263,11018461,-795,0,1663669165,14170.266228079992,157.00026723000337,54884.25160104001 2022-09-20,10:19:27.000,263,11018462,-795,0,1663669166,14170.212337600002,157.03551288000017,54884.19570408 2022-09-20,10:19:28.000,263,11018456,-795,0,1663669167,14170.246019149992,157.03551288000017,54884.132820000006 2022-09-20,10:19:29.000,263,11018454,-795,0,1663669168,14170.259491769997,157.03551288000017,54884.20967832 2022-09-20,10:19:30.000,263,11018452,-755,0,1663669169,14170.299909629997,157.04256200999953,54884.1677556 2022-09-20,10:19:31.000,263,11018441,-795,0,1663669170,14170.313382250002,157.05666026999825,54884.18871696 2022-09-20,10:19:32.000,263,11018489,-795,0,1663669171,14170.286437009992,157.06370940000488,54884.18871696 2022-09-20,10:19:33.000,263,11018462,-795,0,1663669172,14170.286437009992,157.06370940000488,54884.15378136001 2022-09-20,10:19:34.000,263,11018481,-795,0,1663669173,14170.326854869993,157.03551288000017,54884.14679424 2022-09-20,10:19:35.000,263,11018463,-795,0,1663669174,14170.407690589993,157.06370940000488,54884.24461392 2022-09-20,10:19:36.000,263,11018489,-795,0,1663669175,14170.421163209998,157.06370940000488,54884.2376268 2022-09-20,10:19:37.000,263,11018530,-795,0,1663669176,14170.367272729993,157.0496111399989,54884.18871696 2022-09-20,10:19:38.000,263,11018508,-795,0,1663669177,14170.387481659993,157.08485679000296,54884.10487152001 2022-09-20,10:19:39.000,263,11018470,-795,0,1663669178,14170.434635829988,157.06370940000488,54884.111858640004 2022-09-20,10:19:40.000,263,11018475,-795,0,1663669179,14170.488526309993,157.06370940000488,54884.22365256001 2022-09-20,10:19:41.000,263,11018533,-795,0,1663669180,14170.535680479989,157.08485679000296,54884.20967832 2022-09-20,10:19:42.000,263,11018433,-795,0,1663669181,14170.528944169993,157.06370940000488,54884.181729840006 2022-09-20,10:19:43.000,263,11018459,-795,0,1663669182,14170.454844759988,157.05666026999825,54884.07692304 2022-09-20,10:19:44.000,263,11018473,-795,0,1663669183,14170.528944169993,157.0778076600036,54884.20269120001 2022-09-20,10:19:45.000,263,11018507,-795,0,1663669184,14170.549153099993,157.07075853000424,54884.1677556 2022-09-20,10:19:46.000,263,11018425,-795,0,1663669185,14170.609779889994,157.1130533100004,54884.19570408 2022-09-20,10:19:47.000,263,11018507,-795,0,1663669186,14170.582834649998,157.09895505000168,54884.03500032001 2022-09-20,10:19:48.000,263,11018460,-795,0,1663669187,14170.683879299999,157.1271515699991,54884.1677556 2022-09-20,10:19:49.000,263,11018466,-795,0,1663669188,14170.650197749994,157.13420069999847,54884.24461392 2022-09-20,10:19:50.000,263,11018465,-795,0,1663669189,14170.650197749994,157.14829896000447,54884.181729840006 2022-09-20,10:19:51.000,263,11018459,-795,0,1663669190,14170.71756084999,157.14124982999783,54884.307498 2022-09-20,10:19:52.000,263,11018458,-795,0,1663669191,14170.76471502,157.14829896000447,54884.230639680005 2022-09-20,10:19:53.000,263,11018491,-795,0,1663669192,14170.724297159999,157.1623972200032,54884.17474272001 2022-09-20,10:19:54.000,263,11018434,-795,0,1663669193,14170.710824539994,157.18354461000126,54884.11884576 2022-09-20,10:19:55.000,263,11018489,-795,0,1663669194,14170.663670369999,157.2117411299987,54884.13980712 2022-09-20,10:19:56.000,263,11018430,-795,0,1663669195,14170.73776977999,157.19764286999998,54884.15378136001 2022-09-20,10:19:57.000,263,11018506,-795,0,1663669196,14170.744506089999,157.21879025999806,54884.230639680005 2022-09-20,10:19:58.000,263,11018482,-795,0,1663669197,14170.832078119995,157.19059374000062,54884.35640784 2022-09-20,10:19:59.000,263,11018469,-795,0,1663669198,14170.84555074,157.2258393900047,54884.398330560005 2022-09-20,10:20:00.000,263,11018445,-795,0,1663669199,14170.832078119995,157.2258393900047,54884.279549520004 2022-09-20,10:20:01.000,263,11018479,-795,0,1663669200,14170.852287049995,157.24698678000277,54884.26557528 2022-09-20,10:20:02.000,263,11018483,-795,0,1663669201,14170.82534181,157.23288852000405,54884.349420720006 2022-09-20,10:20:03.000,263,11018466,-795,0,1663669202,14170.87923228999,157.23288852000405,54884.28653664 2022-09-20,10:20:04.000,263,11018475,-795,0,1663669203,14170.85902335999,157.2258393900047,54884.22365256001 2022-09-20,10:20:05.000,263,11018461,-795,0,1663669204,14170.973540629995,157.1764954800019,54884.33544648 2022-09-20,10:20:06.000,263,11018458,-795,0,1663669205,14171.02743111,157.1764954800019,54884.328459360004 2022-09-20,10:20:07.000,263,11018457,-795,0,1663669206,14171.074585279996,157.1623972200032,54884.349420720006 2022-09-20,10:20:08.000,263,11018400,-795,0,1663669207,14171.12847576,157.15534809000383,54884.20269120001 2022-09-20,10:20:09.000,263,11018414,-795,0,1663669208,14171.18910255,157.1623972200032,54884.279549520004 2022-09-20,10:20:10.000,263,11018446,-795,0,1663669209,14171.229520410001,157.14124982999783,54884.25160104001 2022-09-20,10:20:11.000,263,11018494,-795,0,1663669210,14171.337301369997,157.09895505000168,54884.27256240001 2022-09-20,10:20:12.000,263,11018462,-795,0,1663669211,14171.350773990001,157.06370940000488,54884.3773692 2022-09-20,10:20:13.000,263,11018506,-795,0,1663669212,14171.397928159997,157.03551288000017,54884.4123048 2022-09-20,10:20:14.000,263,11018473,-795,0,1663669213,14171.418137089997,157.03551288000017,54884.38435632 2022-09-20,10:20:15.000,263,11018503,-795,0,1663669214,14171.397928159997,157.0143654900021,54884.18871696 2022-09-20,10:20:16.000,263,11018446,-795,0,1663669215,14171.559599599997,157.00731636000273,54884.45422752 2022-09-20,10:20:17.000,263,11018454,-795,0,1663669216,14171.566335909993,156.97911983999802,54884.3773692 2022-09-20,10:20:18.000,263,11018458,-795,0,1663669217,14171.586544839993,156.95797244999994,54884.43326616 2022-09-20,10:20:19.000,263,11018447,-795,0,1663669218,14171.586544839993,156.9650215799993,54884.349420720006 2022-09-20,10:20:20.000,263,11018448,-795,0,1663669219,14171.620226389998,156.9297759300025,54884.4123048 2022-09-20,10:20:21.000,263,11018453,-795,0,1663669220,14171.694325799988,156.94387419000122,54884.51012448001 2022-09-20,10:20:22.000,263,11018472,-795,0,1663669221,14171.734743659988,156.9297759300025,54884.496150240004 2022-09-20,10:20:23.000,263,11018522,-795,0,1663669222,14171.768425209993,156.9015794099978,54884.48916312001 2022-09-20,10:20:24.000,263,11018416,-795,0,1663669223,14171.761688899998,156.90862854000443,54884.48916312001 2022-09-20,10:20:25.000,263,11018406,-755,0,1663669224,14171.754952589989,156.866333760001,54884.40531768 2022-09-20,10:20:26.000,263,11018485,-795,0,1663669225,14171.707798419993,156.85928463000164,54884.44025328001 2022-09-20,10:20:27.000,263,11018450,-795,0,1663669226,14171.748216279993,156.85223550000228,54884.447240400004 2022-09-20,10:20:28.000,263,11018430,-795,0,1663669227,14171.748216279993,156.89453027999843,54884.328459360004 2022-09-20,10:20:29.000,263,11018433,-795,0,1663669228,14171.714534729988,156.866333760001,54884.33544648 2022-09-20,10:20:30.000,263,11018471,-795,0,1663669229,14171.815579379989,156.8169898499982,54884.48916312001 2022-09-20,10:20:31.000,263,11018455,-795,0,1663669230,14171.835788309989,156.82403898000484,54884.447240400004 2022-09-20,10:20:32.000,263,11018478,-795,0,1663669231,14171.775161519989,156.85223550000228,54884.349420720006 2022-09-20,10:20:33.000,263,11018480,-795,0,1663669232,14171.781897829998,156.8028915899995,54884.4123048 2022-09-20,10:20:34.000,263,11018483,-795,0,1663669233,14171.775161519989,156.8028915899995,54884.36339496 2022-09-20,10:20:35.000,263,11018463,-795,0,1663669234,14171.775161519989,156.79584246000013,54884.37038208001 2022-09-20,10:20:36.000,263,11018453,-795,0,1663669235,14171.855997239989,156.77469507000205,54884.398330560005 2022-09-20,10:20:37.000,263,11018467,-795,0,1663669236,14171.855997239989,156.80994071999885,54884.468201760006 2022-09-20,10:20:38.000,263,11018471,-795,0,1663669237,14171.855997239989,156.75354768000398,54884.4123048 2022-09-20,10:20:39.000,263,11018431,-795,0,1663669238,14171.835788309989,156.76059681000334,54884.35640784 2022-09-20,10:20:40.000,263,11018459,-795,0,1663669239,14171.882942479999,156.75354768000398,54884.45422752 2022-09-20,10:20:41.000,263,11018496,-795,0,1663669240,14171.842524619999,156.77469507000205,54884.38435632 2022-09-20,10:20:42.000,263,11018451,-795,0,1663669241,14171.815579379989,156.75354768000398,54884.300510880006 2022-09-20,10:20:43.000,263,11018505,-795,0,1663669242,14171.829051999994,156.7183020299999,54884.39134344001 2022-09-20,10:20:44.000,263,11018460,-795,0,1663669243,14171.869469859994,156.6830563800031,54884.496150240004 2022-09-20,10:20:45.000,263,11018469,-795,0,1663669244,14171.91662402999,156.6830563800031,54884.50313736 2022-09-20,10:20:46.000,263,11018478,-795,0,1663669245,14171.89641509999,156.6830563800031,54884.468201760006 2022-09-20,10:20:47.000,263,11018490,-795,0,1663669246,14171.876206169989,156.64076159999968,54884.447240400004 2022-09-20,10:20:48.000,263,11018390,-795,0,1663669247,14171.923360339999,156.61256508000224,54884.51012448001 2022-09-20,10:20:49.000,263,11018449,-795,0,1663669248,14171.89641509999,156.6196142100016,54884.41929192001 2022-09-20,10:20:50.000,263,11018438,-795,0,1663669249,14171.909887719994,156.59141769000416,54884.41929192001 2022-09-20,10:20:51.000,263,11018494,-795,0,1663669250,14171.909887719994,156.5561720400001,54884.4123048 2022-09-20,10:20:52.000,263,11018443,-795,0,1663669251,14171.93683295999,156.5209263900033,54884.46121464001 2022-09-20,10:20:53.000,263,11018526,-795,0,1663669252,14171.93683295999,156.51387726000394,54884.3773692 2022-09-20,10:20:54.000,263,11018516,-795,0,1663669253,14171.970514509994,156.42928770000435,54884.45422752 2022-09-20,10:20:55.000,263,11018506,-795,0,1663669254,14171.98398713,156.408140309999,54884.43326616 2022-09-20,10:20:56.000,263,11018470,-795,0,1663669255,14171.930096649994,156.35174727000413,54884.28653664 2022-09-20,10:20:57.000,263,11018465,-795,0,1663669256,14172.02440499,156.33764900999813,54884.349420720006 2022-09-20,10:20:58.000,263,11018489,-795,0,1663669257,14172.091768089995,156.23191206000047,54884.349420720006 2022-09-20,10:20:59.000,263,11018476,-795,0,1663669258,14172.03787760999,156.25305944999855,54884.307498 2022-09-20,10:21:00.000,263,11018438,-795,0,1663669259,14172.00419606,156.18256814999768,54884.26557528 2022-09-20,10:21:01.000,263,11018442,-795,0,1663669260,14172.111977019995,156.2107646700024,54884.38435632 2022-09-20,10:21:02.000,263,11018482,-795,0,1663669261,14172.09850439999,156.16846988999896,54884.398330560005 2022-09-20,10:21:03.000,263,11018495,-795,0,1663669262,14172.1658675,156.14732250000088,54884.42627904 2022-09-20,10:21:04.000,263,11018462,-795,0,1663669263,14172.1658675,156.1120768500041,54884.398330560005 2022-09-20,10:21:05.000,263,11018493,-795,0,1663669264,14172.14565857,156.10502772000473,54884.24461392 2022-09-20,10:21:06.000,263,11018383,-795,0,1663669265,14172.172603809995,156.11912598000345,54884.25858816 2022-09-20,10:21:07.000,263,11018445,-795,0,1663669266,14172.22649429,156.1261751100028,54884.2376268 2022-09-20,10:21:08.000,263,11018510,-795,0,1663669267,14172.22649429,156.13322424000216,54884.26557528 2022-09-20,10:21:09.000,263,11018455,-795,0,1663669268,14172.233230599995,156.09092945999873,54884.19570408 2022-09-20,10:21:10.000,263,11018457,-795,0,1663669269,14172.24670322,156.0627329400013,54884.2376268 2022-09-20,10:21:11.000,263,11018483,-795,0,1663669270,14172.293857389996,156.04863468000258,54884.349420720006 2022-09-20,10:21:12.000,263,11018413,-795,0,1663669271,14172.293857389996,156.03453642000386,54884.307498 2022-09-20,10:21:13.000,263,11018520,-795,0,1663669272,14172.22649429,156.04863468000258,54884.18871696 2022-09-20,10:21:14.000,263,11018433,-795,0,1663669273,14172.253439529995,155.99224164000043,54884.2376268 2022-09-20,10:21:15.000,263,11018510,-795,0,1663669274,14172.26017583999,155.97109425000235,54884.29352376001 2022-09-20,10:21:16.000,263,11018461,-795,0,1663669275,14172.26017583999,155.97109425000235,54884.230639680005 2022-09-20,10:21:17.000,263,11018443,-795,0,1663669276,14172.24670322,155.94994686000427,54884.20269120001 2022-09-20,10:21:18.000,263,11018478,-795,0,1663669277,14172.24670322,155.88650469000277,54884.20269120001 2022-09-20,10:21:19.000,263,11018469,-795,0,1663669278,14172.26691215,155.87240643000405,54884.279549520004 2022-09-20,10:21:20.000,263,11018489,-795,0,1663669279,14172.253439529995,155.84420990999934,54884.24461392 2022-09-20,10:21:21.000,263,11018485,-795,0,1663669280,14172.22649429,155.83716077999998,54884.21666544 2022-09-20,10:21:22.000,263,11018485,-795,0,1663669281,14172.23996690999,155.84420990999934,54884.20967832 2022-09-20,10:21:23.000,263,11018501,-795,0,1663669282,14172.15913118999,155.8653573000047,54884.13980712 2022-09-20,10:21:24.000,263,11018446,-795,0,1663669283,14172.17934011999,155.77371860999847,54884.20269120001 2022-09-20,10:21:25.000,263,11018469,-795,0,1663669284,14172.21975797999,155.79486600000382,54884.300510880006 2022-09-20,10:21:26.000,263,11018485,-795,0,1663669285,14172.213021669995,155.7314238300023,54884.29352376001 2022-09-20,10:21:27.000,263,11018440,-795,0,1663669286,14172.14565857,155.77371860999847,54884.26557528 2022-09-20,10:21:28.000,263,11018480,-795,0,1663669287,14172.07829546999,155.7525712200004,54884.181729840006 2022-09-20,10:21:29.000,263,11018476,-795,0,1663669288,14172.09850439999,155.7666694799991,54884.160768480004 2022-09-20,10:21:30.000,263,11018480,-795,0,1663669289,14172.071559159995,155.72437470000295,54884.20967832 2022-09-20,10:21:31.000,263,11018484,-795,0,1663669290,14172.03787760999,155.7173255700036,54884.19570408 2022-09-20,10:21:32.000,263,11018479,-795,0,1663669291,14172.06482285,155.71027644000424,54884.20269120001 2022-09-20,10:21:33.000,263,11018429,-795,0,1663669292,14171.950305579994,155.7525712200004,54884.03500032001 2022-09-20,10:21:34.000,263,11018527,-795,0,1663669293,14171.99745974999,155.7173255700036,54884.111858640004 2022-09-20,10:21:35.000,263,11018516,-795,0,1663669294,14171.923360339999,155.7314238300023,54884.17474272001 2022-09-20,10:21:36.000,263,11018478,-795,0,1663669295,14171.930096649994,155.70322731000488,54884.18871696 2022-09-20,10:21:37.000,263,11018497,-795,0,1663669296,14171.882942479999,155.74552209000103,54884.111858640004 2022-09-20,10:21:38.000,263,11018449,-795,0,1663669297,14171.849260929994,155.70322731000488,54884.04198744 2022-09-20,10:21:39.000,263,11018477,-795,0,1663669298,14171.829051999994,155.7314238300023,54884.0280132 2022-09-20,10:21:40.000,263,11018483,-795,0,1663669299,14171.876206169989,155.7173255700036,54884.08391016001 2022-09-20,10:21:41.000,263,11018465,-795,0,1663669300,14171.876206169989,155.70322731000488,54884.160768480004 2022-09-20,10:21:42.000,263,11018420,-795,0,1663669301,14171.882942479999,155.70322731000488,54884.160768480004 2022-09-20,10:21:43.000,263,11018411,-795,0,1663669302,14171.869469859994,155.70322731000488,54884.12583288001 2022-09-20,10:21:44.000,263,11018484,-795,0,1663669303,14171.829051999994,155.67503079000016,54883.993077600004 2022-09-20,10:21:45.000,263,11018492,-795,0,1663669304,14171.802106759998,155.66093253000145,54883.9232064 2022-09-20,10:21:46.000,263,11018492,-795,0,1663669305,14171.802106759998,155.61158861999866,54883.95814200001 2022-09-20,10:21:47.000,263,11018441,-795,0,1663669306,14171.795370449989,155.6045394899993,54883.93019352 2022-09-20,10:21:48.000,263,11018462,-795,0,1663669307,14171.768425209993,155.56224471000314,54883.846348080006 2022-09-20,10:21:49.000,263,11018485,-795,0,1663669308,14171.768425209993,155.54814645000442,54883.846348080006 2022-09-20,10:21:50.000,263,11018487,-795,0,1663669309,14171.781897829998,155.54814645000442,54883.93718064001 2022-09-20,10:21:51.000,263,11018422,-795,0,1663669310,14171.855997239989,155.49175341000227,54883.93718064001 2022-09-20,10:21:52.000,263,11018445,-795,0,1663669311,14171.849260929994,155.49175341000227,54883.93019352 2022-09-20,10:21:53.000,263,11018443,-795,0,1663669312,14171.795370449989,155.4565077599982,54883.797438240006 2022-09-20,10:21:54.000,263,11018376,-795,0,1663669313,14171.781897829998,155.40011472000333,54883.87429656 2022-09-20,10:21:55.000,263,11018433,-795,0,1663669314,14171.862733549999,155.40011472000333,54883.895257920005 2022-09-20,10:21:56.000,263,11018437,-795,0,1663669315,14171.835788309989,155.37191819999862,54883.846348080006 2022-09-20,10:21:57.000,263,11018456,-795,0,1663669316,14171.734743659988,155.40011472000333,54883.72057992001 2022-09-20,10:21:58.000,263,11018444,-795,0,1663669317,14171.775161519989,155.37896732999798,54883.86730944001 2022-09-20,10:21:59.000,263,11018494,-795,0,1663669318,14171.862733549999,155.36486906999926,54883.86730944001 2022-09-20,10:22:00.000,263,11018481,-795,0,1663669319,14171.876206169989,155.33667255000182,54883.895257920005 2022-09-20,10:22:01.000,263,11018434,-795,0,1663669320,14171.822315689999,155.33667255000182,54883.80442536 2022-09-20,10:22:02.000,263,11018478,-795,0,1663669321,14171.822315689999,155.28027950999967,54883.83936096001 2022-09-20,10:22:03.000,263,11018479,-795,0,1663669322,14171.822315689999,155.28732863999903,54883.74154128 2022-09-20,10:22:04.000,263,11018446,-795,0,1663669323,14171.781897829998,155.28027950999967,54883.69961856001 2022-09-20,10:22:05.000,263,11018468,-795,0,1663669324,14171.815579379989,155.3225742900031,54883.797438240006 2022-09-20,10:22:06.000,263,11018449,-795,0,1663669325,14171.822315689999,155.26618125000095,54883.895257920005 2022-09-20,10:22:07.000,263,11018479,-795,0,1663669326,14171.808843069994,155.24503386000288,54883.86032232 2022-09-20,10:22:08.000,263,11018420,-795,0,1663669327,14171.781897829998,155.2238864700048,54883.75551552 2022-09-20,10:22:09.000,263,11018406,-795,0,1663669328,14171.849260929994,155.25208299000224,54883.76250264 2022-09-20,10:22:10.000,263,11018486,-795,0,1663669329,14171.802106759998,155.2097882099988,54883.80442536 2022-09-20,10:22:11.000,263,11018463,-795,0,1663669330,14171.808843069994,155.23093560000416,54883.783464 2022-09-20,10:22:12.000,263,11018480,-795,0,1663669331,14171.768425209993,155.20273907999945,54883.74852840001 2022-09-20,10:22:13.000,263,11018477,-795,0,1663669332,14171.701062109998,155.174542560002,54883.678657200006 2022-09-20,10:22:14.000,263,11018476,-795,0,1663669333,14171.701062109998,155.13929690999794,54883.67167008001 2022-09-20,10:22:15.000,263,11018516,-795,0,1663669334,14171.781897829998,155.14634604000457,54883.7135928 2022-09-20,10:22:16.000,263,11018462,-795,0,1663669335,14171.802106759998,155.06880561000435,54883.74154128 2022-09-20,10:22:17.000,263,11018513,-795,0,1663669336,14171.741479969998,155.08290387000307,54883.70660568 2022-09-20,10:22:18.000,263,11018473,-795,0,1663669337,14171.707798419993,155.0758547400037,54883.6437216 2022-09-20,10:22:19.000,263,11018441,-795,0,1663669338,14171.694325799988,155.00536344000284,54883.63673448 2022-09-20,10:22:20.000,263,11018479,-795,0,1663669339,14171.640435319998,155.00536344000284,54883.6437216 2022-09-20,10:22:21.000,263,11018509,-795,0,1663669340,14171.694325799988,154.97716691999813,54883.74154128 2022-09-20,10:22:22.000,263,11018458,-795,0,1663669341,14171.674116869988,154.97011778999877,54883.75551552 2022-09-20,10:22:23.000,263,11018464,-795,0,1663669342,14171.660644249998,154.95601953000005,54883.69961856001 2022-09-20,10:22:24.000,263,11018475,-795,0,1663669343,14171.653907939988,154.93487214000197,54883.69961856001 2022-09-20,10:22:25.000,263,11018486,-795,0,1663669344,14171.586544839993,154.93487214000197,54883.5389148 2022-09-20,10:22:26.000,263,11018484,-795,0,1663669345,14171.573072220002,154.87847909999982,54883.54590192 2022-09-20,10:22:27.000,263,11018457,-795,0,1663669346,14171.566335909993,154.93487214000197,54883.63673448 2022-09-20,10:22:28.000,263,11018480,-795,0,1663669347,14171.485500189992,154.88552822999918,54883.51795344 2022-09-20,10:22:29.000,263,11018498,-795,0,1663669348,14171.445082329992,154.90667562000453,54883.44808224 2022-09-20,10:22:30.000,263,11018454,-795,0,1663669349,14171.519181739997,154.84323345000303,54883.629747360006 2022-09-20,10:22:31.000,263,11018497,-795,0,1663669350,14171.532654360002,154.8643808400011,54883.56686328 2022-09-20,10:22:32.000,263,11018487,-795,0,1663669351,14171.377719229997,154.85733171000174,54883.35026256 2022-09-20,10:22:33.000,263,11018508,-795,0,1663669352,14171.418137089997,154.84323345000303,54883.490004960004 2022-09-20,10:22:34.000,263,11018480,-795,0,1663669353,14171.303619819992,154.83618432000367,54883.42013376 2022-09-20,10:22:35.000,263,11018483,-795,0,1663669354,14171.323828749992,154.8643808400011,54883.50397920001 2022-09-20,10:22:36.000,263,11018481,-795,0,1663669355,14171.256465649996,154.83618432000367,54883.392185280005 2022-09-20,10:22:37.000,263,11018444,-795,0,1663669356,14171.20931148,154.84323345000303,54883.35724968 2022-09-20,10:22:38.000,263,11018467,-795,0,1663669357,14171.236256719996,154.85028258000239,54883.51795344 2022-09-20,10:22:39.000,263,11018466,-795,0,1663669358,14171.242993029991,154.83618432000367,54883.43410800001 2022-09-20,10:22:40.000,263,11018461,-795,0,1663669359,14171.195838859996,154.77979128000152,54883.40615952 2022-09-20,10:22:41.000,263,11018463,-795,0,1663669360,14171.182366239991,154.82208605999767,54883.37821104 2022-09-20,10:22:42.000,263,11018500,-795,0,1663669361,14171.229520410001,154.80798779999895,54883.35724968 2022-09-20,10:22:43.000,263,11018446,-795,0,1663669362,14171.10826683,154.78684041000088,54883.26641712001 2022-09-20,10:22:44.000,263,11018468,-795,0,1663669363,14171.10826683,154.77274215000216,54883.1895588 2022-09-20,10:22:45.000,263,11018458,-795,0,1663669364,14171.202575169991,154.75159476000408,54883.24545576001 2022-09-20,10:22:46.000,263,11018452,-795,0,1663669365,14171.263201959991,154.68815259000257,54883.33628832001 2022-09-20,10:22:47.000,263,11018473,-795,0,1663669366,14171.256465649996,154.71634911,54883.31532696001 2022-09-20,10:22:48.000,263,11018431,-795,0,1663669367,14171.229520410001,154.68815259000257,54883.343275440006 2022-09-20,10:22:49.000,263,11018508,-795,0,1663669368,14171.16889362,154.68110346000321,54883.11270048 2022-09-20,10:22:50.000,263,11018479,-795,0,1663669369,14171.195838859996,154.63175955000042,54883.224494400005 2022-09-20,10:22:51.000,263,11018482,-795,0,1663669370,14171.182366239991,154.62471042000107,54883.21750728001 2022-09-20,10:22:52.000,263,11018477,-795,0,1663669371,14171.155420999996,154.57536650999828,54883.20353304 2022-09-20,10:22:53.000,263,11018445,-795,0,1663669372,14171.10826683,154.62471042000107,54883.126674720006 2022-09-20,10:22:54.000,263,11018465,-795,0,1663669373,14171.074585279996,154.57536650999828,54883.18257168 2022-09-20,10:22:55.000,263,11018466,-795,0,1663669374,14171.04764004,154.56126824999956,54883.21052016 2022-09-20,10:22:56.000,263,11018490,-795,0,1663669375,14170.96680432,154.53307173000212,54883.19654592001 2022-09-20,10:22:57.000,263,11018467,-795,0,1663669376,14170.98701325,154.53307173000212,54883.21750728001 2022-09-20,10:22:58.000,263,11018468,-795,0,1663669377,14170.892704909995,154.49782607999805,54883.084752 2022-09-20,10:22:59.000,263,11018497,-795,0,1663669378,14170.912913839995,154.54012086000148,54883.09872624001 2022-09-20,10:23:00.000,263,11018464,-795,0,1663669379,14170.953331699995,154.51192434000404,54883.23148152 2022-09-20,10:23:01.000,263,11018484,-795,0,1663669380,14170.96006800999,154.54012086000148,54883.21750728001 2022-09-20,10:23:02.000,263,11018482,-795,0,1663669381,14170.93985907999,154.54716999000084,54883.16161032 2022-09-20,10:23:03.000,263,11018494,-795,0,1663669382,14170.872495979995,154.5542191200002,54883.11270048 2022-09-20,10:23:04.000,263,11018474,-795,0,1663669383,14170.93985907999,154.54012086000148,54883.19654592001 2022-09-20,10:23:05.000,263,11018470,-795,0,1663669384,14170.90617753,154.54716999000084,54883.13366184 2022-09-20,10:23:06.000,263,11018466,-795,0,1663669385,14170.8859686,154.5824156400049,54883.105713360004 2022-09-20,10:23:07.000,263,11018459,-795,0,1663669386,14170.87923228999,154.5824156400049,54883.04981640001 2022-09-20,10:23:08.000,263,11018519,-795,0,1663669387,14170.83881442999,154.62471042000107,54882.97994520001 2022-09-20,10:23:09.000,263,11018496,-795,0,1663669388,14170.81860549999,154.67405433000386,54883.0148808 2022-09-20,10:23:10.000,263,11018449,-795,0,1663669389,14170.832078119995,154.69520172000193,54883.02186792 2022-09-20,10:23:11.000,263,11018485,-795,0,1663669390,14170.852287049995,154.72339823999937,54883.04282928 2022-09-20,10:23:12.000,263,11018419,-795,0,1663669391,14170.86575967,154.7022508500013,54882.96597096 2022-09-20,10:23:13.000,263,11018466,-795,0,1663669392,14170.811869189994,154.70929998000065,54883.0148808 2022-09-20,10:23:14.000,263,11018473,-795,0,1663669393,14170.771451329994,154.74454563000472,54882.92404824 2022-09-20,10:23:15.000,263,11018500,-795,0,1663669394,14170.724297159999,154.75159476000408,54882.95199672001 2022-09-20,10:23:16.000,263,11018499,-795,0,1663669395,14170.724297159999,154.75159476000408,54882.97994520001 2022-09-20,10:23:17.000,263,11018490,-795,0,1663669396,14170.731033469994,154.75864389000344,54882.97295808 2022-09-20,10:23:18.000,263,11018476,-795,0,1663669397,14170.71756084999,154.75159476000408,54883.0148808 2022-09-20,10:23:19.000,263,11018469,-795,0,1663669398,14170.677142989989,154.74454563000472,54883.02186792 2022-09-20,10:23:20.000,263,11018475,-795,0,1663669399,14170.650197749994,154.7022508500013,54882.986932320004 2022-09-20,10:23:21.000,263,11018485,-795,0,1663669400,14170.609779889994,154.68110346000321,54882.96597096 2022-09-20,10:23:22.000,263,11018435,-795,0,1663669401,14170.623252509999,154.68110346000321,54882.96597096 2022-09-20,10:23:23.000,263,11018479,-795,0,1663669402,14170.535680479989,154.67405433000386,54882.93103536001 2022-09-20,10:23:24.000,263,11018441,-795,0,1663669403,14170.589570959994,154.69520172000193,54882.88212552001 2022-09-20,10:23:25.000,263,11018469,-795,0,1663669404,14170.589570959994,154.68110346000321,54882.97295808 2022-09-20,10:23:26.000,263,11018475,-635,0,1663669405,14170.616516199989,154.68110346000321,54882.958983840006 2022-09-20,10:23:27.000,263,11018398,-795,0,1663669406,14170.623252509999,154.65995606999786,54883.03584216 2022-09-20,10:23:28.000,263,11018496,-795,0,1663669407,14170.636725129989,154.68110346000321,54882.99391944 2022-09-20,10:23:29.000,263,11018426,-795,0,1663669408,14170.603043579998,154.70929998000065,54883.00090656001 2022-09-20,10:23:30.000,263,11018467,-795,0,1663669409,14170.623252509999,154.72339823999937,54882.96597096 2022-09-20,10:23:31.000,263,11018529,-795,0,1663669410,14170.576098339989,154.70929998000065,54882.9450096 2022-09-20,10:23:32.000,263,11018462,-795,0,1663669411,14170.603043579998,154.75864389000344,54882.986932320004 2022-09-20,10:23:33.000,263,11018489,-795,0,1663669412,14170.535680479989,154.80798779999895,54882.95199672001 2022-09-20,10:23:34.000,263,11018528,-795,0,1663669413,14170.549153099993,154.82208605999767,54882.92404824 2022-09-20,10:23:35.000,263,11018460,-795,0,1663669414,14170.582834649998,154.85028258000239,54882.986932320004 2022-09-20,10:23:36.000,263,11018465,-795,0,1663669415,14170.549153099993,154.87142997000046,54882.99391944 2022-09-20,10:23:37.000,263,11018468,-795,0,1663669416,14170.508735239993,154.8643808400011,54882.92404824 2022-09-20,10:23:38.000,263,11018480,-795,0,1663669417,14170.468317379993,154.9137247500039,54882.819241440004 2022-09-20,10:23:39.000,263,11018446,-795,0,1663669418,14170.495262619988,154.9137247500039,54882.82622856 2022-09-20,10:23:40.000,263,11018504,-795,0,1663669419,14170.475053689988,154.90667562000453,54882.889112640005 2022-09-20,10:23:41.000,263,11018499,-795,0,1663669420,14170.501998929998,154.90667562000453,54882.938022480004 2022-09-20,10:23:42.000,263,11018483,-795,0,1663669421,14170.461581069998,154.9137247500039,54882.97295808 2022-09-20,10:23:43.000,263,11018505,-795,0,1663669422,14170.427899519993,154.87142997000046,54882.986932320004 2022-09-20,10:23:44.000,263,11018447,-795,0,1663669423,14170.367272729993,154.87847909999982,54882.83321568001 2022-09-20,10:23:45.000,263,11018454,-795,0,1663669424,14170.360536419998,154.87142997000046,54882.889112640005 2022-09-20,10:23:46.000,263,11018474,-795,0,1663669425,14170.340327489997,154.87142997000046,54882.90308688 2022-09-20,10:23:47.000,263,11018493,-795,0,1663669426,14170.326854869993,154.87142997000046,54882.82622856 2022-09-20,10:23:48.000,263,11018495,-795,0,1663669427,14170.286437009992,154.85028258000239,54882.72840888 2022-09-20,10:23:49.000,263,11018435,-795,0,1663669428,14170.299909629997,154.84323345000303,54882.74937024 2022-09-20,10:23:50.000,263,11018501,-795,0,1663669429,14170.340327489997,154.85733171000174,54882.79828008 2022-09-20,10:23:51.000,263,11018447,-795,0,1663669430,14170.279700699997,154.79388954000024,54882.8751384 2022-09-20,10:23:52.000,263,11018412,-795,0,1663669431,14170.279700699997,154.79388954000024,54882.77731872 2022-09-20,10:23:53.000,263,11018465,-795,0,1663669432,14170.259491769997,154.8009386699996,54882.69347328001 2022-09-20,10:23:54.000,263,11018414,-795,0,1663669433,14170.306645939992,154.80798779999895,54882.65853768 2022-09-20,10:23:55.000,263,11018479,-795,0,1663669434,14170.333591180002,154.8009386699996,54882.69347328001 2022-09-20,10:23:56.000,263,11018465,-795,0,1663669435,14170.340327489997,154.8150369299983,54882.67949904 2022-09-20,10:23:57.000,263,11018496,-795,0,1663669436,14170.353800110002,154.80798779999895,54882.7004604 2022-09-20,10:23:58.000,263,11018476,-795,0,1663669437,14170.367272729993,154.85733171000174,54882.74937024 2022-09-20,10:23:59.000,263,11018458,-795,0,1663669438,14170.299909629997,154.85028258000239,54882.67949904 2022-09-20,10:24:00.000,263,11018460,-795,0,1663669439,14170.347063799993,154.87847909999982,54882.69347328001 2022-09-20,10:24:01.000,263,11018463,-795,0,1663669440,14170.360536419998,154.93487214000197,54882.72840888 2022-09-20,10:24:02.000,263,11018468,-795,0,1663669441,14170.394217970003,154.93487214000197,54882.735396 2022-09-20,10:24:03.000,263,11018468,-795,0,1663669442,14170.326854869993,154.9630686599994,54882.70744752 2022-09-20,10:24:04.000,263,11018450,-795,0,1663669443,14170.347063799993,154.97011778999877,54882.64456344001 2022-09-20,10:24:05.000,263,11018458,-795,0,1663669444,14170.407690589993,154.95601953000005,54882.74937024 2022-09-20,10:24:06.000,263,11018467,-795,0,1663669445,14170.400954279998,154.98421605000476,54882.83321568001 2022-09-20,10:24:07.000,263,11018512,-795,0,1663669446,14170.374009040002,154.94192127000133,54882.82622856 2022-09-20,10:24:08.000,263,11018477,-795,0,1663669447,14170.367272729993,154.97011778999877,54882.69347328001 2022-09-20,10:24:09.000,263,11018462,-795,0,1663669448,14170.326854869993,154.95601953000005,54882.8052672 2022-09-20,10:24:10.000,263,11018469,-795,0,1663669449,14170.353800110002,154.94192127000133,54882.79828008 2022-09-20,10:24:11.000,263,11018521,-795,0,1663669450,14170.367272729993,154.9278230100026,54882.77731872 2022-09-20,10:24:12.000,263,11018527,-795,0,1663669451,14170.313382250002,154.9137247500039,54882.74937024 2022-09-20,10:24:13.000,263,11018481,-795,0,1663669452,14170.306645939992,154.87847909999982,54882.74238312001 2022-09-20,10:24:14.000,263,11018478,-795,0,1663669453,14170.246019149992,154.87847909999982,54882.71443464001 2022-09-20,10:24:15.000,263,11018507,-795,0,1663669454,14170.272964390002,154.87142997000046,54882.819241440004 2022-09-20,10:24:16.000,263,11018496,-795,0,1663669455,14170.192128670002,154.85028258000239,54882.74937024 2022-09-20,10:24:17.000,263,11018501,-795,0,1663669456,14170.171919740002,154.82208605999767,54882.721421760005 2022-09-20,10:24:18.000,263,11018459,-795,0,1663669457,14170.151710810002,154.8150369299983,54882.74937024 2022-09-20,10:24:19.000,263,11018465,-795,0,1663669458,14170.104556639992,154.8150369299983,54882.602640720004 2022-09-20,10:24:20.000,263,11018447,-795,0,1663669459,14170.118029259997,154.82208605999767,54882.54674376001 2022-09-20,10:24:21.000,263,11018462,-795,0,1663669460,14170.131501880001,154.77979128000152,54882.67949904 2022-09-20,10:24:22.000,263,11018449,-795,0,1663669461,14170.138238189997,154.8150369299983,54882.69347328001 2022-09-20,10:24:23.000,263,11018491,-795,0,1663669462,14170.192128670002,154.8009386699996,54882.72840888 2022-09-20,10:24:24.000,263,11018481,-795,0,1663669463,14170.171919740002,154.84323345000303,54882.69347328001 2022-09-20,10:24:25.000,263,11018469,-795,0,1663669464,14170.118029259997,154.8291351900043,54882.59565360001 2022-09-20,10:24:26.000,263,11018445,-795,0,1663669465,14170.043929849991,154.93487214000197,54882.54674376001 2022-09-20,10:24:27.000,263,11018484,-795,0,1663669466,14170.077611399996,154.9489704000007,54882.602640720004 2022-09-20,10:24:28.000,263,11018491,-795,0,1663669467,14170.070875090001,154.9489704000007,54882.651550560004 2022-09-20,10:24:29.000,263,11018460,-795,0,1663669468,14170.030457230001,154.97716691999813,54882.61661496001 2022-09-20,10:24:30.000,263,11018483,-795,0,1663669469,14170.064138779991,155.0124125700022,54882.65853768 2022-09-20,10:24:31.000,263,11018498,-795,0,1663669470,14170.016984609996,155.02651083000092,54882.67949904 2022-09-20,10:24:32.000,263,11018478,-795,0,1663669471,14169.983303059991,155.047658219999,54882.59565360001 2022-09-20,10:24:33.000,263,11018502,-795,0,1663669472,14169.99003937,155.0758547400037,54882.42796272001 2022-09-20,10:24:34.000,263,11018427,-795,0,1663669473,14169.956357819996,155.03355996000028,54882.51180816 2022-09-20,10:24:35.000,263,11018494,-795,0,1663669474,14169.936148889996,155.04060908999963,54882.53975664 2022-09-20,10:24:36.000,263,11018493,-795,0,1663669475,14169.956357819996,154.99831431000348,54882.51180816 2022-09-20,10:24:37.000,263,11018505,-795,0,1663669476,14169.942885199991,154.99126518000412,54882.51180816 2022-09-20,10:24:38.000,263,11018428,-795,0,1663669477,14169.922676269991,154.93487214000197,54882.46289832 2022-09-20,10:24:39.000,263,11018468,-795,0,1663669478,14169.99003937,154.89257735999854,54882.58167936 2022-09-20,10:24:40.000,263,11018444,-795,0,1663669479,14169.99003937,154.9137247500039,54882.483859680004 2022-09-20,10:24:41.000,263,11018446,-795,0,1663669480,14170.003511989991,154.8996264899979,54882.4908468 2022-09-20,10:24:42.000,263,11018461,-795,0,1663669481,14170.003511989991,154.82208605999767,54882.52578240001 2022-09-20,10:24:43.000,263,11018431,-795,0,1663669482,14169.94962151,154.78684041000088,54882.44193696 2022-09-20,10:24:44.000,263,11018458,-795,0,1663669483,14169.983303059991,154.82208605999767,54882.434949840004 2022-09-20,10:24:45.000,263,11018480,-795,0,1663669484,14170.010248300001,154.77979128000152,54882.52578240001 2022-09-20,10:24:46.000,263,11018483,-795,0,1663669485,14170.064138779991,154.7656930200028,54882.53276952 2022-09-20,10:24:47.000,263,11018446,-795,0,1663669486,14170.003511989991,154.75864389000344,54882.483859680004 2022-09-20,10:24:48.000,263,11018431,-795,0,1663669487,14170.043929849991,154.77274215000216,54882.46289832 2022-09-20,10:24:49.000,263,11018451,-795,0,1663669488,14170.118029259997,154.79388954000024,54882.51180816 2022-09-20,10:24:50.000,263,11018451,-795,0,1663669489,14170.131501880001,154.8150369299983,54882.51879528 2022-09-20,10:24:51.000,263,11018522,-795,0,1663669490,14170.077611399996,154.85733171000174,54882.49783392001 2022-09-20,10:24:52.000,263,11018508,-795,0,1663669491,14170.118029259997,154.8996264899979,54882.56770512 2022-09-20,10:24:53.000,263,11018504,-795,0,1663669492,14170.104556639992,154.9278230100026,54882.51879528 2022-09-20,10:24:54.000,263,11018480,-795,0,1663669493,14170.104556639992,154.93487214000197,54882.51180816 2022-09-20,10:24:55.000,263,11018475,-795,0,1663669494,14170.124765569992,154.94192127000133,54882.651550560004 2022-09-20,10:24:56.000,263,11018420,-795,0,1663669495,14170.097820329996,154.99126518000412,54882.59565360001 2022-09-20,10:24:57.000,263,11018471,-795,0,1663669496,14170.043929849991,155.047658219999,54882.602640720004 2022-09-20,10:24:58.000,263,11018469,-795,0,1663669497,14170.057402469996,155.08290387000307,54882.53975664 2022-09-20,10:24:59.000,263,11018434,-795,0,1663669498,14170.010248300001,155.1111003900005,54882.54674376001 2022-09-20,10:25:00.000,263,11018481,-795,0,1663669499,14169.90920365,155.1111003900005,54882.46988544 2022-09-20,10:25:01.000,263,11018460,-795,0,1663669500,14169.90246733999,155.13929690999794,54882.54674376001 2022-09-20,10:25:02.000,263,11018507,-795,0,1663669501,14169.88899472,155.13224777999858,54882.59565360001 2022-09-20,10:25:03.000,263,11018492,-795,0,1663669502,14169.86878579,155.10405126000114,54882.58167936 2022-09-20,10:25:04.000,263,11018466,-795,0,1663669503,14169.86878579,155.14634604000457,54882.63757632 2022-09-20,10:25:05.000,263,11018476,-795,0,1663669504,14169.82836793,155.14634604000457,54882.56770512 2022-09-20,10:25:06.000,263,11018521,-795,0,1663669505,14169.808159,155.12519864999922,54882.58167936 2022-09-20,10:25:07.000,263,11018485,-795,0,1663669506,14169.76774114,155.1604443000033,54882.560718 2022-09-20,10:25:08.000,263,11018479,-795,0,1663669507,14169.808159,155.13929690999794,54882.52578240001 2022-09-20,10:25:09.000,263,11018506,-795,0,1663669508,14169.78795007,155.13224777999858,54882.63757632 2022-09-20,10:25:10.000,263,11018513,-795,0,1663669509,14169.80142268999,155.09700213000178,54882.6305892 2022-09-20,10:25:11.000,263,11018499,-795,0,1663669510,14169.794686379995,155.0758547400037,54882.64456344001 2022-09-20,10:25:12.000,263,11018460,-795,0,1663669511,14169.78795007,155.09700213000178,54882.602640720004 2022-09-20,10:25:13.000,263,11018484,-795,0,1663669512,14169.713850659995,155.0617564799977,54882.40001424 2022-09-20,10:25:14.000,263,11018382,-795,0,1663669513,14169.693641729995,155.09700213000178,54882.40001424 2022-09-20,10:25:15.000,263,11018480,-795,0,1663669514,14169.68690542,155.13224777999858,54882.41398848 2022-09-20,10:25:16.000,263,11018499,-795,0,1663669515,14169.78121375999,155.15339517000393,54882.42796272001 2022-09-20,10:25:17.000,263,11018432,-795,0,1663669516,14169.70711435,155.14634604000457,54882.386040000005 2022-09-20,10:25:18.000,263,11018427,-795,0,1663669517,14169.72732328,155.1956899500001,54882.40700136001 2022-09-20,10:25:19.000,263,11018475,-795,0,1663669518,14169.76100482999,155.1956899500001,54882.4908468 2022-09-20,10:25:20.000,263,11018481,-795,0,1663669519,14169.76100482999,155.23093560000416,54882.483859680004 2022-09-20,10:25:21.000,263,11018435,-795,0,1663669520,14169.754268519995,155.2732303800003,54882.455911200006 2022-09-20,10:25:22.000,263,11018484,-795,0,1663669521,14169.794686379995,155.28027950999967,54882.455911200006 2022-09-20,10:25:23.000,263,11018493,-795,0,1663669522,14169.734059589995,155.30847603000439,54882.32315592 2022-09-20,10:25:24.000,263,11018486,-795,0,1663669523,14169.734059589995,155.31552516000374,54882.4209756 2022-09-20,10:25:25.000,263,11018471,-795,0,1663669524,14169.74079589999,155.31552516000374,54882.47687256001 2022-09-20,10:25:26.000,263,11018477,-795,0,1663669525,14169.74079589999,155.30142689999775,54882.504821040005 2022-09-20,10:25:27.000,263,11018427,-795,0,1663669526,14169.754268519995,155.32962342000246,54882.53975664 2022-09-20,10:25:28.000,263,11018454,-795,0,1663669527,14169.70711435,155.37191819999862,54882.434949840004 2022-09-20,10:25:29.000,263,11018441,-795,0,1663669528,14169.72058696999,155.34372168000118,54882.44892408001 2022-09-20,10:25:30.000,263,11018469,-795,0,1663669529,14169.68016910999,155.31552516000374,54882.3511044 2022-09-20,10:25:31.000,263,11018470,-795,0,1663669530,14169.72732328,155.3225742900031,54882.46289832 2022-09-20,10:25:32.000,263,11018490,-795,0,1663669531,14169.70037803999,155.2943777699984,54882.35809152001 2022-09-20,10:25:33.000,263,11018471,-795,0,1663669532,14169.65996017999,155.28732863999903,54882.37905288001 2022-09-20,10:25:34.000,263,11018487,-795,0,1663669533,14169.713850659995,155.2943777699984,54882.386040000005 2022-09-20,10:25:35.000,263,11018473,-795,0,1663669534,14169.74753221,155.24503386000288,54882.434949840004 2022-09-20,10:25:36.000,263,11018429,-795,0,1663669535,14169.734059589995,155.2238864700048,54882.40700136001 2022-09-20,10:25:37.000,263,11018492,-795,0,1663669536,14169.76100482999,155.25208299000224,54882.3511044 2022-09-20,10:25:38.000,263,11018458,-795,0,1663669537,14169.72732328,155.23093560000416,54882.27424608 2022-09-20,10:25:39.000,263,11018446,-795,0,1663669538,14169.74753221,155.23093560000416,54882.30918168001 2022-09-20,10:25:40.000,263,11018487,-795,0,1663669539,14169.713850659995,155.2591321200016,54882.21136200001 2022-09-20,10:25:41.000,263,11018469,-795,0,1663669540,14169.78795007,155.24503386000288,54882.42796272001 2022-09-20,10:25:42.000,263,11018509,-795,0,1663669541,14169.78121375999,155.2591321200016,54882.51879528 2022-09-20,10:25:43.000,263,11018455,-795,0,1663669542,14169.82163161999,155.23093560000416,54882.504821040005 2022-09-20,10:25:44.000,263,11018416,-795,0,1663669543,14169.74753221,155.23093560000416,54882.4209756 2022-09-20,10:25:45.000,263,11018412,-795,0,1663669544,14169.734059589995,155.24503386000288,54882.40700136001 2022-09-20,10:25:46.000,263,11018456,-795,0,1663669545,14169.70711435,155.26618125000095,54882.46988544 2022-09-20,10:25:47.000,263,11018481,-795,0,1663669546,14169.68690542,155.30142689999775,54882.39302712 2022-09-20,10:25:48.000,263,11018505,-795,0,1663669547,14169.612806009995,155.26618125000095,54882.34411728 2022-09-20,10:25:49.000,263,11018484,-795,0,1663669548,14169.6060697,155.28027950999967,54882.32315592 2022-09-20,10:25:50.000,263,11018505,-795,0,1663669549,14169.62627863,155.23798473000352,54882.44892408001 2022-09-20,10:25:51.000,263,11018492,-795,0,1663669550,14169.6060697,155.2591321200016,54882.37905288001 2022-09-20,10:25:52.000,263,11018384,-795,0,1663669551,14169.592597079994,155.23798473000352,54882.37905288001 2022-09-20,10:25:53.000,263,11018466,-795,0,1663669552,14169.457870879989,155.23093560000416,54882.19040064001 2022-09-20,10:25:54.000,263,11018386,-795,0,1663669553,14169.437661949989,155.23798473000352,54882.23232336 2022-09-20,10:25:55.000,263,11018470,-795,0,1663669554,14169.437661949989,155.14634604000457,54882.23931048001 2022-09-20,10:25:56.000,263,11018468,-795,0,1663669555,14169.464607189999,155.13929690999794,54882.288220320006 2022-09-20,10:25:57.000,263,11018459,-795,0,1663669556,14169.437661949989,155.16749343000265,54882.18341352 2022-09-20,10:25:58.000,263,11018503,-795,0,1663669557,14169.430925639994,155.14634604000457,54882.20437488 2022-09-20,10:25:59.000,263,11018499,-795,0,1663669558,14169.484816119999,155.18159169000137,54882.2462976 2022-09-20,10:26:00.000,263,11018441,-795,0,1663669559,14169.390507779994,155.10405126000114,54882.14149080001 2022-09-20,10:26:01.000,263,11018478,-795,0,1663669560,14169.356826229989,155.15339517000393,54882.07161960001 2022-09-20,10:26:02.000,263,11018478,-795,0,1663669561,14169.302935749998,155.09700213000178,54882.04367112001 2022-09-20,10:26:03.000,263,11018484,-795,0,1663669562,14169.363562539998,155.12519864999922,54882.02270976001 2022-09-20,10:26:04.000,263,11018446,-795,0,1663669563,14169.316408369988,155.14634604000457,54882.05764536 2022-09-20,10:26:05.000,263,11018507,-795,0,1663669564,14169.370298849994,155.13224777999858,54882.12751656 2022-09-20,10:26:06.000,263,11018461,-795,0,1663669565,14169.390507779994,155.08995300000242,54882.13450368 2022-09-20,10:26:07.000,263,11018444,-795,0,1663669566,14169.350089919993,155.1604443000033,54882.11354232001 2022-09-20,10:26:08.000,263,11018476,-795,0,1663669567,14169.336617299989,155.18159169000137,54881.98078704 2022-09-20,10:26:09.000,263,11018465,-795,0,1663669568,14169.316408369988,155.1604443000033,54882.05764536 2022-09-20,10:26:10.000,263,11018494,-795,0,1663669569,14169.343353609998,155.13224777999858,54882.09258096001 2022-09-20,10:26:11.000,263,11018462,-795,0,1663669570,14169.302935749998,155.1956899500001,54882.099568080004 2022-09-20,10:26:12.000,263,11018498,-795,0,1663669571,14169.289463129993,155.1956899500001,54882.12751656 2022-09-20,10:26:13.000,263,11018437,-795,0,1663669572,14169.296199439988,155.2097882099988,54882.099568080004 2022-09-20,10:26:14.000,263,11018432,-795,0,1663669573,14169.275990509988,155.24503386000288,54882.05764536 2022-09-20,10:26:15.000,263,11018488,-795,0,1663669574,14169.296199439988,155.24503386000288,54882.050658240005 2022-09-20,10:26:16.000,263,11018427,-795,0,1663669575,14169.249045269993,155.26618125000095,54882.01572264 2022-09-20,10:26:17.000,263,11018499,-795,0,1663669576,14169.215363719988,155.2732303800003,54881.98777416 2022-09-20,10:26:18.000,263,11018467,-795,0,1663669577,14169.154736930002,155.2943777699984,54881.91790296 2022-09-20,10:26:19.000,263,11018436,-795,0,1663669578,14169.114319070002,155.2943777699984,54881.896941599996 2022-09-20,10:26:20.000,263,11018460,-795,0,1663669579,14169.141264309997,155.30142689999775,54882.01572264 2022-09-20,10:26:21.000,263,11018444,-795,0,1663669580,14169.134528000002,155.32962342000246,54881.931877200004 2022-09-20,10:26:22.000,263,11018542,-795,0,1663669581,14169.141264309997,155.32962342000246,54882.00873552 2022-09-20,10:26:23.000,263,11018510,-795,0,1663669582,14169.127791689993,155.37191819999862,54882.00873552 2022-09-20,10:26:24.000,263,11018478,-795,0,1663669583,14169.080637519997,155.36486906999926,54881.84104464 2022-09-20,10:26:25.000,263,11018457,-795,0,1663669584,14169.013274420002,155.32962342000246,54881.91091584 2022-09-20,10:26:26.000,263,11018498,-795,0,1663669585,14168.986329179992,155.3578199399999,54881.91091584 2022-09-20,10:26:27.000,263,11018467,-795,0,1663669586,14169.013274420002,155.36486906999926,54881.87598024001 2022-09-20,10:26:28.000,263,11018498,-795,0,1663669587,14168.972856560002,155.3578199399999,54881.82008328 2022-09-20,10:26:29.000,263,11018458,-795,0,1663669588,14169.006538109992,155.3860164600046,54881.80610904001 2022-09-20,10:26:30.000,263,11018486,-795,0,1663669589,14169.040219659997,155.39306559000397,54881.93886432 2022-09-20,10:26:31.000,263,11018450,-795,0,1663669590,14169.067164899992,155.35077081000054,54881.91790296 2022-09-20,10:26:32.000,263,11018500,-795,0,1663669591,14168.993065490002,155.34372168000118,54881.79912192 2022-09-20,10:26:33.000,263,11018481,-795,0,1663669592,14168.972856560002,155.34372168000118,54881.82008328 2022-09-20,10:26:34.000,263,11018477,-795,0,1663669593,14168.932438700002,155.31552516000374,54881.67335376 2022-09-20,10:26:35.000,263,11018502,-795,0,1663669594,14168.925702389992,155.32962342000246,54881.58950832001 2022-09-20,10:26:36.000,263,11018515,-795,0,1663669595,14168.939175009997,155.33667255000182,54881.65937952001 2022-09-20,10:26:37.000,263,11018489,-795,0,1663669596,14168.979592869997,155.30142689999775,54881.65937952001 2022-09-20,10:26:38.000,263,11018464,-795,0,1663669597,14168.966120249992,155.28027950999967,54881.64540528 2022-09-20,10:26:39.000,263,11018507,-795,0,1663669598,14168.979592869997,155.30847603000439,54881.60348256 2022-09-20,10:26:40.000,263,11018459,-795,0,1663669599,14169.006538109992,155.28732863999903,54881.596495440004 2022-09-20,10:26:41.000,263,11018501,-795,0,1663669600,14168.986329179992,155.3225742900031,54881.617456800006 2022-09-20,10:26:42.000,263,11018544,-795,0,1663669601,14168.993065490002,155.3225742900031,54881.5825212 2022-09-20,10:26:43.000,263,11018482,-795,0,1663669602,14168.972856560002,155.33667255000182,54881.4777144 2022-09-20,10:26:44.000,263,11018497,-795,0,1663669603,14168.918966079997,155.36486906999926,54881.547585600005 2022-09-20,10:26:45.000,263,11018463,-795,0,1663669604,14168.905493459992,155.37191819999862,54881.56854696001 2022-09-20,10:26:46.000,263,11018479,-795,0,1663669605,14168.918966079997,155.33667255000182,54881.63143104 2022-09-20,10:26:47.000,263,11018462,-795,0,1663669606,14168.885284529992,155.37191819999862,54881.56854696001 2022-09-20,10:26:48.000,263,11018448,-795,0,1663669607,14168.892020840001,155.37896732999798,54881.498675760005 2022-09-20,10:26:49.000,263,11018496,-795,0,1663669608,14168.858339289996,155.4212621100014,54881.561559839996 2022-09-20,10:26:50.000,263,11018471,-795,0,1663669609,14168.871811910001,155.44945862999884,54881.561559839996 2022-09-20,10:26:51.000,263,11018464,-795,0,1663669610,14168.838130359996,155.46355689000484,54881.55457272 2022-09-20,10:26:52.000,263,11018437,-795,0,1663669611,14168.885284529992,155.4706060200042,54881.561559839996 2022-09-20,10:26:53.000,263,11018507,-795,0,1663669612,14168.811185120001,155.4706060200042,54881.54059848001 2022-09-20,10:26:54.000,263,11018452,-795,0,1663669613,14168.844866669991,155.49175341000227,54881.547585600005 2022-09-20,10:26:55.000,263,11018503,-795,0,1663669614,14168.892020840001,155.5199499299997,54881.62444392 2022-09-20,10:26:56.000,263,11018451,-795,0,1663669615,14168.898757149997,155.54814645000442,54881.617456800006 2022-09-20,10:26:57.000,263,11018440,-795,0,1663669616,14168.797712499996,155.54814645000442,54881.53361136 2022-09-20,10:26:58.000,263,11018453,-795,0,1663669617,14168.777503569996,155.5199499299997,54881.45675304 2022-09-20,10:26:59.000,263,11018474,-795,0,1663669618,14168.77076726,155.56224471000314,54881.42181744001 2022-09-20,10:27:00.000,263,11018417,-795,0,1663669619,14168.77076726,155.55519558000378,54881.48470152 2022-09-20,10:27:01.000,263,11018483,-795,0,1663669620,14168.817921429996,155.53404818999843,54881.50566288 2022-09-20,10:27:02.000,263,11018498,-795,0,1663669621,14168.77076726,155.55519558000378,54881.498675760005 2022-09-20,10:27:03.000,263,11018441,-795,0,1663669622,14168.737085709996,155.53404818999843,54881.42181744001 2022-09-20,10:27:04.000,263,11018473,-795,0,1663669623,14168.797712499996,155.56224471000314,54881.35194624001 2022-09-20,10:27:05.000,263,11018469,-795,0,1663669624,14168.77076726,155.51290080000035,54881.42181744001 2022-09-20,10:27:06.000,263,11018482,-795,0,1663669625,14168.764030949991,155.46355689000484,54881.38688184 2022-09-20,10:27:07.000,263,11018458,-795,0,1663669626,14168.75055833,155.49175341000227,54881.393868959996 2022-09-20,10:27:08.000,263,11018519,-795,0,1663669627,14168.764030949991,155.48470428000292,54881.30303640001 2022-09-20,10:27:09.000,263,11018487,-795,0,1663669628,14168.743822019991,155.47765515000356,54881.31701064 2022-09-20,10:27:10.000,263,11018495,-795,0,1663669629,14168.777503569996,155.4565077599982,54881.43579168 2022-09-20,10:27:11.000,263,11018431,-795,0,1663669630,14168.784239879991,155.4706060200042,54881.38688184 2022-09-20,10:27:12.000,263,11018487,-795,0,1663669631,14168.737085709996,155.41421298000205,54881.30303640001 2022-09-20,10:27:13.000,263,11018492,-795,0,1663669632,14168.716876779996,155.44240949999948,54881.31701064 2022-09-20,10:27:14.000,263,11018497,-795,0,1663669633,14168.737085709996,155.4565077599982,54881.24713944 2022-09-20,10:27:15.000,263,11018490,-795,0,1663669634,14168.66972261,155.46355689000484,54881.212203840005 2022-09-20,10:27:16.000,263,11018483,-795,0,1663669635,14168.68319522999,155.47765515000356,54881.19124248 2022-09-20,10:27:17.000,263,11018473,-795,0,1663669636,14168.66298629999,155.4706060200042,54881.20521672001 2022-09-20,10:27:18.000,263,11018484,-795,0,1663669637,14168.60909582,155.43536037000013,54881.13534552001 2022-09-20,10:27:19.000,263,11018438,-795,0,1663669638,14168.575414269995,155.47765515000356,54881.18425536001 2022-09-20,10:27:20.000,263,11018421,-795,0,1663669639,14168.58215057999,155.4706060200042,54881.07944856 2022-09-20,10:27:21.000,263,11018532,-795,0,1663669640,14168.56867796,155.43536037000013,54881.10739704001 2022-09-20,10:27:22.000,263,11018472,-795,0,1663669641,14168.56867796,155.48470428000292,54881.1283584 2022-09-20,10:27:23.000,263,11018454,-795,0,1663669642,14168.5282601,155.505851670001,54881.044512960005 2022-09-20,10:27:24.000,263,11018494,-795,0,1663669643,14168.514787479995,155.51290080000035,54881.044512960005 2022-09-20,10:27:25.000,263,11018497,-795,0,1663669644,14168.50805117,155.5410973199978,54881.08643568001 2022-09-20,10:27:26.000,263,11018502,-795,0,1663669645,14168.48784224,155.53404818999843,54881.07944856 2022-09-20,10:27:27.000,263,11018483,-795,0,1663669646,14168.46089699999,155.54814645000442,54881.01656448001 2022-09-20,10:27:28.000,263,11018470,-795,0,1663669647,14168.393533899995,155.5692938400025,54880.946693280006 2022-09-20,10:27:29.000,263,11018477,-795,0,1663669648,14168.393533899995,155.57634297000186,54881.00259024 2022-09-20,10:27:30.000,263,11018488,-795,0,1663669649,14168.353116039994,155.59044123000058,54881.00259024 2022-09-20,10:27:31.000,263,11018499,-795,0,1663669650,14168.312698179994,155.6045394899993,54880.995603120005 2022-09-20,10:27:32.000,263,11018460,-795,0,1663669651,14168.29922555999,155.59044123000058,54880.946693280006 2022-09-20,10:27:33.000,263,11018458,-795,0,1663669652,14168.29922555999,155.61863774999802,54881.00259024 2022-09-20,10:27:34.000,263,11018474,-795,0,1663669653,14168.238598769989,155.632736010004,54880.97464176 2022-09-20,10:27:35.000,263,11018516,-795,0,1663669654,14168.184708289999,155.62568688000465,54880.946693280006 2022-09-20,10:27:36.000,263,11018489,-795,0,1663669655,14168.198180909989,155.61863774999802,54881.03053872 2022-09-20,10:27:37.000,263,11018479,-795,0,1663669656,14168.130817809993,155.67503079000016,54880.96066752 2022-09-20,10:27:38.000,263,11018525,-795,0,1663669657,14168.117345189989,155.66093253000145,54880.93970616001 2022-09-20,10:27:39.000,263,11018471,-795,0,1663669658,14168.070191019993,155.6538834000021,54880.79297664 2022-09-20,10:27:40.000,263,11018472,-795,0,1663669659,14168.036509469988,155.6538834000021,54880.80695088 2022-09-20,10:27:41.000,263,11018487,-795,0,1663669660,14168.070191019993,155.68912904999888,54880.93271904 2022-09-20,10:27:42.000,263,11018474,-795,0,1663669661,14168.070191019993,155.62568688000465,54880.86983496001 2022-09-20,10:27:43.000,263,11018469,-795,0,1663669662,14168.063454709998,155.6538834000021,54880.84887360001 2022-09-20,10:27:44.000,263,11018472,-795,0,1663669663,14167.948937439993,155.632736010004,54880.758041040004 2022-09-20,10:27:45.000,263,11018480,-795,0,1663669664,14167.901783269997,155.62568688000465,54880.75105392001 2022-09-20,10:27:46.000,263,11018475,-795,0,1663669665,14167.915255890002,155.56224471000314,54880.63227288001 2022-09-20,10:27:47.000,263,11018479,-795,0,1663669666,14167.854629100002,155.52699905999907,54880.69515696 2022-09-20,10:27:48.000,263,11018496,-795,0,1663669667,14167.827683859992,155.52699905999907,54880.68118272001 2022-09-20,10:27:49.000,263,11018473,-795,0,1663669668,14167.814211240002,155.49175341000227,54880.63926 2022-09-20,10:27:50.000,263,11018485,-795,0,1663669669,14167.814211240002,155.46355689000484,54880.590350160004 2022-09-20,10:27:51.000,263,11018512,-795,0,1663669670,14167.746848139992,155.41421298000205,54880.63227288001 2022-09-20,10:27:52.000,263,11018432,-795,0,1663669671,14167.753584450002,155.35077081000054,54880.5693888 2022-09-20,10:27:53.000,263,11018474,-795,0,1663669672,14167.659276109996,155.34372168000118,54880.45060776 2022-09-20,10:27:54.000,263,11018435,-795,0,1663669673,14167.679485039997,155.33667255000182,54880.45060776 2022-09-20,10:27:55.000,263,11018491,-795,0,1663669674,14167.686221349992,155.3225742900031,54880.47156912 2022-09-20,10:27:56.000,263,11018456,-795,0,1663669675,14167.679485039997,155.28027950999967,54880.45060776 2022-09-20,10:27:57.000,263,11018465,-795,0,1663669676,14167.645803489992,155.30847603000439,54880.254968400004 2022-09-20,10:27:58.000,263,11018461,-795,0,1663669677,14167.652539800001,155.2732303800003,54880.28291688 2022-09-20,10:27:59.000,263,11018495,-795,0,1663669678,14167.679485039997,155.23798473000352,54880.33182672 2022-09-20,10:28:00.000,263,11018490,-795,0,1663669679,14167.659276109996,155.23093560000416,54880.324839600005 2022-09-20,10:28:01.000,263,11018486,-795,0,1663669680,14167.598649319996,155.2097882099988,54880.26195552 2022-09-20,10:28:02.000,263,11018481,-795,0,1663669681,14167.585176699991,155.18864082000073,54880.26195552 2022-09-20,10:28:03.000,263,11018488,-795,0,1663669682,14167.497604669996,155.174542560002,54880.14317448 2022-09-20,10:28:04.000,263,11018497,-795,0,1663669683,14167.46392311999,155.14634604000457,54880.157148720005 2022-09-20,10:28:05.000,263,11018453,-795,0,1663669684,14167.53128622,155.13929690999794,54880.26894264001 2022-09-20,10:28:06.000,263,11018451,-795,0,1663669685,14167.497604669996,155.13224777999858,54880.23400704 2022-09-20,10:28:07.000,263,11018480,-795,0,1663669686,14167.497604669996,155.12519864999922,54880.115226 2022-09-20,10:28:08.000,263,11018476,-795,0,1663669687,14167.40329632999,155.08290387000307,54880.05234192001 2022-09-20,10:28:09.000,263,11018446,-795,0,1663669688,14167.396560019995,155.06880561000435,54880.05234192001 2022-09-20,10:28:10.000,263,11018484,-795,0,1663669689,14167.36961478,155.047658219999,54880.05932904001 2022-09-20,10:28:11.000,263,11018425,-795,0,1663669690,14167.315724299995,155.0124125700022,54880.02439344 2022-09-20,10:28:12.000,263,11018493,-795,0,1663669691,14167.26857013,154.98421605000476,54880.03138056001 2022-09-20,10:28:13.000,263,11018483,-795,0,1663669692,14167.214679649995,155.0124125700022,54879.92657376 2022-09-20,10:28:14.000,263,11018423,-795,0,1663669693,14167.24162488999,154.9489704000007,54879.96150936001 2022-09-20,10:28:15.000,263,11018454,-795,0,1663669694,14167.20794334,154.9278230100026,54879.989457840005 2022-09-20,10:28:16.000,263,11018493,-795,0,1663669695,14167.18773441,154.89257735999854,54879.96150936001 2022-09-20,10:28:17.000,263,11018481,-795,0,1663669696,14167.12710762,154.92077388000325,54879.95452224 2022-09-20,10:28:18.000,263,11018474,-795,0,1663669697,14167.086689759999,154.9137247500039,54879.80779272 2022-09-20,10:28:19.000,263,11018489,-795,0,1663669698,14167.093426069994,154.94192127000133,54879.74490864001 2022-09-20,10:28:20.000,263,11018513,-795,0,1663669699,14167.053008209994,154.94192127000133,54879.772857120006 2022-09-20,10:28:21.000,263,11018483,-795,0,1663669700,14167.106898689999,154.97716691999813,54879.8357412 2022-09-20,10:28:22.000,263,11018514,-795,0,1663669701,14167.026062969999,154.97716691999813,54879.8357412 2022-09-20,10:28:23.000,263,11018481,-795,0,1663669702,14166.978908799989,154.99831431000348,54879.772857120006 2022-09-20,10:28:24.000,263,11018507,-795,0,1663669703,14166.918282009989,154.97716691999813,54879.68901168 2022-09-20,10:28:25.000,263,11018467,-795,0,1663669704,14166.877864149988,154.97011778999877,54879.69599880001 2022-09-20,10:28:26.000,263,11018485,-795,0,1663669705,14166.884600459998,154.98421605000476,54879.71696016001 2022-09-20,10:28:27.000,263,11018483,-795,0,1663669706,14166.817237359988,155.00536344000284,54879.68901168 2022-09-20,10:28:28.000,263,11018472,-795,0,1663669707,14166.736401640002,154.97716691999813,54879.56324352 2022-09-20,10:28:29.000,263,11018464,-795,0,1663669708,14166.695983780002,154.97716691999813,54879.61914048 2022-09-20,10:28:30.000,263,11018493,-795,0,1663669709,14166.716192710002,154.94192127000133,54879.6610632 2022-09-20,10:28:31.000,263,11018513,-795,0,1663669710,14166.669038539992,154.98421605000476,54879.64010184 2022-09-20,10:28:32.000,263,11018502,-795,0,1663669711,14166.655565920002,154.97011778999877,54879.605166240006 2022-09-20,10:28:33.000,263,11018431,-795,0,1663669712,14166.554521270002,154.97011778999877,54879.50734656001 2022-09-20,10:28:34.000,263,11018470,-795,0,1663669713,14166.527576029992,154.92077388000325,54879.45843672001 2022-09-20,10:28:35.000,263,11018471,-795,0,1663669714,14166.507367099992,154.99126518000412,54879.45843672001 2022-09-20,10:28:36.000,263,11018454,-795,0,1663669715,14166.406322449991,155.00536344000284,54879.43048824001 2022-09-20,10:28:37.000,263,11018464,-795,0,1663669716,14166.33222304,154.98421605000476,54879.3466428 2022-09-20,10:28:38.000,263,11018467,-795,0,1663669717,14166.27159625,154.9630686599994,54879.33266856 2022-09-20,10:28:39.000,263,11018451,-795,0,1663669718,14166.298541489996,154.9489704000007,54879.367604160005 2022-09-20,10:28:40.000,263,11018423,-795,0,1663669719,14166.298541489996,154.95601953000005,54879.33965568001 2022-09-20,10:28:41.000,263,11018458,-795,0,1663669720,14166.23117839,154.9489704000007,54879.36061704001 2022-09-20,10:28:42.000,263,11018461,-795,0,1663669721,14166.20423314999,154.9278230100026,54879.33266856 2022-09-20,10:28:43.000,263,11018502,-795,0,1663669722,14166.197496839995,154.94192127000133,54879.23484888 2022-09-20,10:28:44.000,263,11018479,-795,0,1663669723,14166.157078979995,154.97011778999877,54879.22087464001 2022-09-20,10:28:45.000,263,11018495,-795,0,1663669724,14166.197496839995,154.97716691999813,54879.269784480006 2022-09-20,10:28:46.000,263,11018444,-795,0,1663669725,14166.22444207999,154.97011778999877,54879.30472008 2022-09-20,10:28:47.000,263,11018439,-795,0,1663669726,14166.22444207999,154.99831431000348,54879.22786176 2022-09-20,10:28:48.000,263,11018452,-795,0,1663669727,14166.177287909995,154.99831431000348,54879.17895192 2022-09-20,10:28:49.000,263,11018464,-795,0,1663669728,14166.1705516,155.02651083000092,54879.18593904 2022-09-20,10:28:50.000,263,11018436,-795,0,1663669729,14166.177287909995,155.03355996000028,54879.15799056 2022-09-20,10:28:51.000,263,11018433,-795,0,1663669730,14166.177287909995,155.0758547400037,54879.16497768 2022-09-20,10:28:52.000,263,11018476,-795,0,1663669731,14166.20423314999,155.04060908999963,54879.17895192 2022-09-20,10:28:53.000,263,11018460,-795,0,1663669732,14166.177287909995,155.08290387000307,54879.10908072 2022-09-20,10:28:54.000,263,11018517,-795,0,1663669733,14166.157078979995,155.13224777999858,54879.08811936 2022-09-20,10:28:55.000,263,11018498,-795,0,1663669734,14166.15034267,155.13224777999858,54879.17196480001 2022-09-20,10:28:56.000,263,11018433,-795,0,1663669735,14166.18402421999,155.09700213000178,54879.18593904 2022-09-20,10:28:57.000,263,11018512,-795,0,1663669736,14166.20423314999,155.1111003900005,54879.13004208 2022-09-20,10:28:58.000,263,11018433,-795,0,1663669737,14166.096452189995,155.11814951999986,54879.14401632001 2022-09-20,10:28:59.000,263,11018501,-795,0,1663669738,14166.056034329995,155.12519864999922,54879.09510648001 2022-09-20,10:29:00.000,263,11018495,-795,0,1663669739,14166.08971588,155.10405126000114,54879.02523528001 2022-09-20,10:29:01.000,263,11018489,-795,0,1663669740,14166.06950695,155.1111003900005,54879.10908072 2022-09-20,10:29:02.000,263,11018486,-795,0,1663669741,14166.13013374,155.09700213000178,54879.11606784 2022-09-20,10:29:03.000,263,11018465,-795,0,1663669742,14166.13013374,155.0758547400037,54879.08811936 2022-09-20,10:29:04.000,263,11018493,-795,0,1663669743,14166.04929802,155.08995300000242,54878.9972868 2022-09-20,10:29:05.000,263,11018449,-795,0,1663669744,14166.015616469995,155.06880561000435,54878.85055728 2022-09-20,10:29:06.000,263,11018496,-795,0,1663669745,14166.06277063999,155.0758547400037,54878.9972868 2022-09-20,10:29:07.000,263,11018471,-795,0,1663669746,14166.12339742999,155.09700213000178,54878.99029968 2022-09-20,10:29:08.000,263,11018483,-795,0,1663669747,14166.02908909,155.0617564799977,54878.89248 2022-09-20,10:29:09.000,263,11018486,-795,0,1663669748,14166.00214384999,155.08995300000242,54878.92741560001 2022-09-20,10:29:10.000,263,11018505,-795,0,1663669749,14166.04256170999,155.09700213000178,54878.94138984 2022-09-20,10:29:11.000,263,11018483,-795,0,1663669750,14166.02908909,155.09700213000178,54878.983312560005 2022-09-20,10:29:12.000,263,11018446,-795,0,1663669751,14165.995407539995,155.1111003900005,54878.9972868 2022-09-20,10:29:13.000,263,11018473,-795,0,1663669752,14165.954989679994,155.12519864999922,54878.815621680005 2022-09-20,10:29:14.000,263,11018503,-795,0,1663669753,14165.954989679994,155.12519864999922,54878.85754440001 2022-09-20,10:29:15.000,263,11018503,-795,0,1663669754,14165.94151705999,155.174542560002,54878.90645424001 2022-09-20,10:29:16.000,263,11018532,-795,0,1663669755,14165.90109919999,155.20273907999945,54878.87850576001 2022-09-20,10:29:17.000,263,11018452,-795,0,1663669756,14165.84047240999,155.2238864700048,54878.85055728 2022-09-20,10:29:18.000,263,11018442,-795,0,1663669757,14165.800054549989,155.23798473000352,54878.75972472001 2022-09-20,10:29:19.000,263,11018438,-795,0,1663669758,14165.786581929999,155.2097882099988,54878.83658304001 2022-09-20,10:29:20.000,263,11018465,-795,0,1663669759,14165.739427759989,155.2732303800003,54878.80164744 2022-09-20,10:29:21.000,263,11018424,-795,0,1663669760,14165.712482519994,155.2943777699984,54878.73876336001 2022-09-20,10:29:22.000,263,11018464,-795,0,1663669761,14165.719218829989,155.2943777699984,54878.7527376 2022-09-20,10:29:23.000,263,11018479,-795,0,1663669762,14165.665328349998,155.2943777699984,54878.63395656 2022-09-20,10:29:24.000,263,11018482,-795,0,1663669763,14165.651855729993,155.32962342000246,54878.63395656 2022-09-20,10:29:25.000,263,11018458,-795,0,1663669764,14165.678800969989,155.2591321200016,54878.71780200001 2022-09-20,10:29:26.000,263,11018423,-795,0,1663669765,14165.699009899989,155.28027950999967,54878.68985352001 2022-09-20,10:29:27.000,263,11018476,-795,0,1663669766,14165.658592039988,155.2943777699984,54878.696840640005 2022-09-20,10:29:28.000,263,11018472,-795,0,1663669767,14165.624910489998,155.28732863999903,54878.63395656 2022-09-20,10:29:29.000,263,11018388,-795,0,1663669768,14165.645119419998,155.26618125000095,54878.65491792 2022-09-20,10:29:30.000,263,11018510,-795,0,1663669769,14165.638383109988,155.26618125000095,54878.6129952 2022-09-20,10:29:31.000,263,11018485,-795,0,1663669770,14165.618174179988,155.2943777699984,54878.57107248001 2022-09-20,10:29:32.000,263,11018475,-795,0,1663669771,14165.557547390003,155.26618125000095,54878.58504672 2022-09-20,10:29:33.000,263,11018513,-795,0,1663669772,14165.571020009993,155.2732303800003,54878.578059600004 2022-09-20,10:29:34.000,263,11018435,-795,0,1663669773,14165.557547390003,155.2591321200016,54878.60600808 2022-09-20,10:29:35.000,263,11018462,-795,0,1663669774,14165.550811079993,155.24503386000288,54878.61998232001 2022-09-20,10:29:36.000,263,11018473,-795,0,1663669775,14165.544074769998,155.2591321200016,54878.578059600004 2022-09-20,10:29:37.000,263,11018487,-795,0,1663669776,14165.523865839998,155.30142689999775,54878.599020960006 2022-09-20,10:29:38.000,263,11018497,-795,0,1663669777,14165.517129530002,155.32962342000246,54878.53613688 2022-09-20,10:29:39.000,263,11018530,-795,0,1663669778,14165.604701559998,155.39306559000397,54878.52216264001 2022-09-20,10:29:40.000,263,11018478,-795,0,1663669779,14165.618174179988,155.39306559000397,54878.61998232001 2022-09-20,10:29:41.000,263,11018472,-795,0,1663669780,14165.597965249988,155.47765515000356,54878.647930800005 2022-09-20,10:29:42.000,263,11018456,-795,0,1663669781,14165.544074769998,155.4565077599982,54878.67587928 2022-09-20,10:29:43.000,263,11018426,-795,0,1663669782,14165.517129530002,155.5199499299997,54878.59203384001 2022-09-20,10:29:44.000,263,11018442,-795,0,1663669783,14165.490184289993,155.52699905999907,54878.55011112001 2022-09-20,10:29:45.000,263,11018408,-795,0,1663669784,14165.550811079993,155.56224471000314,54878.58504672 2022-09-20,10:29:46.000,263,11018516,-795,0,1663669785,14165.483447979997,155.66093253000145,54878.62696944 2022-09-20,10:29:47.000,263,11018487,-795,0,1663669786,14165.503656909998,155.71027644000424,54878.60600808 2022-09-20,10:29:48.000,263,11018507,-795,0,1663669787,14165.443030119997,155.72437470000295,54878.5081884 2022-09-20,10:29:49.000,263,11018522,-795,0,1663669788,14165.409348569992,155.79486600000382,54878.480239920005 2022-09-20,10:29:50.000,263,11018452,-795,0,1663669789,14165.476711670002,155.8160133900019,54878.6129952 2022-09-20,10:29:51.000,263,11018461,-795,0,1663669790,14165.469975359993,155.84420990999934,54878.56408536 2022-09-20,10:29:52.000,263,11018471,-795,0,1663669791,14165.483447979997,155.8653573000047,54878.55709824 2022-09-20,10:29:53.000,263,11018434,-795,0,1663669792,14165.402612259997,155.97109425000235,54878.4383172 2022-09-20,10:29:54.000,263,11018480,-795,0,1663669793,14165.402612259997,155.9992907699998,54878.49421416 2022-09-20,10:29:55.000,263,11018424,-795,0,1663669794,14165.496920600002,155.98519251000107,54878.52216264001 2022-09-20,10:29:56.000,263,11018486,-795,0,1663669795,14165.456502740002,156.00633989999915,54878.42434296001 2022-09-20,10:29:57.000,263,11018467,-795,0,1663669796,14165.469975359993,156.04158555000322,54878.55011112001 2022-09-20,10:29:58.000,263,11018489,-795,0,1663669797,14165.463239049997,156.05568381000194,54878.54312400001 2022-09-20,10:29:59.000,263,11018486,-795,0,1663669798,14165.490184289993,156.04863468000258,54878.480239920005 2022-09-20,10:30:00.000,263,11018453,-795,0,1663669799,14165.496920600002,156.10502772000473,54878.45927856 2022-09-20,10:30:01.000,263,11018494,-795,0,1663669800,14165.496920600002,156.0979785899981,54878.45927856 2022-09-20,10:30:02.000,263,11018449,-795,0,1663669801,14165.537338460003,156.0979785899981,54878.49421416 2022-09-20,10:30:03.000,263,11018470,-795,0,1663669802,14165.517129530002,156.10502772000473,54878.42434296001 2022-09-20,10:30:04.000,263,11018445,-795,0,1663669803,14165.517129530002,156.10502772000473,54878.410368720004 2022-09-20,10:30:05.000,263,11018478,-795,0,1663669804,14165.550811079993,156.1261751100028,54878.48722704 2022-09-20,10:30:06.000,263,11018461,-795,0,1663669805,14165.510393219993,156.1261751100028,54878.410368720004 2022-09-20,10:30:07.000,263,11018447,-795,0,1663669806,14165.523865839998,156.1614207599996,54878.45229144001 2022-09-20,10:30:08.000,263,11018451,-795,0,1663669807,14165.571020009993,156.10502772000473,54878.44530432 2022-09-20,10:30:09.000,263,11018472,-795,0,1663669808,14165.624910489998,156.16846988999896,54878.47325280001 2022-09-20,10:30:10.000,263,11018434,-795,0,1663669809,14165.638383109988,156.1614207599996,54878.45229144001 2022-09-20,10:30:11.000,263,11018452,-795,0,1663669810,14165.651855729993,156.2107646700024,54878.45229144001 2022-09-20,10:30:12.000,263,11018502,-795,0,1663669811,14165.638383109988,156.2107646700024,54878.368446 2022-09-20,10:30:13.000,263,11018457,-795,0,1663669812,14165.752900379994,156.2601085799979,54878.361458880005 2022-09-20,10:30:14.000,263,11018526,-795,0,1663669813,14165.746164069998,156.28830510000262,54878.410368720004 2022-09-20,10:30:15.000,263,11018503,-795,0,1663669814,14165.820263479989,156.28830510000262,54878.47325280001 2022-09-20,10:30:16.000,263,11018480,-795,0,1663669815,14165.84047240999,156.26715771000454,54878.48722704 2022-09-20,10:30:17.000,263,11018469,-795,0,1663669816,14165.84047240999,156.3235507499994,54878.431330080006 2022-09-20,10:30:18.000,263,11018457,-795,0,1663669817,14165.90783551,156.3094524900007,54878.4383172 2022-09-20,10:30:19.000,263,11018503,-795,0,1663669818,14165.92804444,156.408140309999,54878.47325280001 2022-09-20,10:30:20.000,263,11018487,-795,0,1663669819,14166.00888016,156.41518943999836,54878.55709824 2022-09-20,10:30:21.000,263,11018464,-795,0,1663669820,14166.02908909,156.44338596000307,54878.53613688 2022-09-20,10:30:22.000,263,11018493,-795,0,1663669821,14166.12339742999,156.4574842200018,54878.6129952 2022-09-20,10:30:23.000,263,11018470,-795,0,1663669822,14166.14360635999,156.50682813000458,54878.64094368001 2022-09-20,10:30:24.000,263,11018454,-795,0,1663669823,14166.15034267,156.54912291000073,54878.65491792 2022-09-20,10:30:25.000,263,11018519,-795,0,1663669824,14166.10992481,156.59846682000352,54878.52216264001 2022-09-20,10:30:26.000,263,11018472,-795,0,1663669825,14166.19076053,156.5843685600048,54878.59203384001 2022-09-20,10:30:27.000,263,11018497,-795,0,1663669826,14166.22444207999,156.63371247000032,54878.66889216001 2022-09-20,10:30:28.000,263,11018489,-795,0,1663669827,14166.26485993999,156.60551595000288,54878.62696944 2022-09-20,10:30:29.000,263,11018487,-795,0,1663669828,14166.278332559996,156.6196142100016,54878.59203384001 2022-09-20,10:30:30.000,263,11018482,-795,0,1663669829,14166.372640900001,156.60551595000288,54878.63395656 2022-09-20,10:30:31.000,263,11018487,-795,0,1663669830,14166.386113519991,156.6196142100016,54878.70382776 2022-09-20,10:30:32.000,263,11018487,-795,0,1663669831,14166.413058760001,156.6196142100016,54878.68985352001 2022-09-20,10:30:33.000,263,11018504,-795,0,1663669832,14166.399586139996,156.57731942999817,54878.71780200001 2022-09-20,10:30:34.000,263,11018452,-795,0,1663669833,14166.440003999996,156.5702702999988,54878.66190504 2022-09-20,10:30:35.000,263,11018476,-795,0,1663669834,14166.406322449991,156.5702702999988,54878.647930800005 2022-09-20,10:30:36.000,263,11018471,-795,0,1663669835,14166.419795069996,156.5561720400001,54878.66190504 2022-09-20,10:30:37.000,263,11018487,-795,0,1663669836,14166.480421859997,156.5702702999988,54878.77369896 2022-09-20,10:30:38.000,263,11018501,-795,0,1663669837,14166.446740309992,156.5702702999988,54878.66190504 2022-09-20,10:30:39.000,263,11018451,-795,0,1663669838,14166.514103410002,156.5843685600048,54878.7527376 2022-09-20,10:30:40.000,263,11018469,-795,0,1663669839,14166.594939130002,156.57731942999817,54878.766711840006 2022-09-20,10:30:41.000,263,11018443,-795,0,1663669840,14166.561257579997,156.63371247000032,54878.696840640005 2022-09-20,10:30:42.000,263,11018452,-795,0,1663669841,14166.621884369997,156.63371247000032,54878.73876336001 2022-09-20,10:30:43.000,263,11018462,-795,0,1663669842,14166.588202819992,156.6830563800031,54878.599020960006 2022-09-20,10:30:44.000,263,11018469,-795,0,1663669843,14166.594939130002,156.75354768000398,54878.68985352001 2022-09-20,10:30:45.000,263,11018469,-795,0,1663669844,14166.662302229997,156.8028915899995,54878.71780200001 2022-09-20,10:30:46.000,263,11018499,-795,0,1663669845,14166.695983780002,156.85223550000228,54878.78068608 2022-09-20,10:30:47.000,263,11018482,-795,0,1663669846,14166.722929019998,156.9015794099978,54878.85055728 2022-09-20,10:30:48.000,263,11018483,-795,0,1663669847,14166.736401640002,156.9156776700038,54878.78068608 2022-09-20,10:30:49.000,263,11018463,-795,0,1663669848,14166.669038539992,156.99321810000401,54878.70382776 2022-09-20,10:30:50.000,263,11018483,-795,0,1663669849,14166.675774850002,157.0496111399989,54878.75972472001 2022-09-20,10:30:51.000,263,11018473,-795,0,1663669850,14166.749874259993,157.10600418000104,54878.82959592 2022-09-20,10:30:52.000,263,11018454,-795,0,1663669851,14166.749874259993,157.14829896000447,54878.80863456001 2022-09-20,10:30:53.000,263,11018462,-795,0,1663669852,14166.722929019998,157.19764286999998,54878.815621680005 2022-09-20,10:30:54.000,263,11018472,-795,0,1663669853,14166.776819500003,157.2117411299987,54878.89248 2022-09-20,10:30:55.000,263,11018501,-795,0,1663669854,14166.743137949998,157.23288852000405,54878.89248 2022-09-20,10:30:56.000,263,11018472,-795,0,1663669855,14166.756610570003,157.25403591000213,54878.83658304001 2022-09-20,10:30:57.000,263,11018463,-795,0,1663669856,14166.783555809998,157.28928155999893,54878.89946712 2022-09-20,10:30:58.000,263,11018481,-795,0,1663669857,14166.790292119993,157.28928155999893,54878.934402720006 2022-09-20,10:30:59.000,263,11018445,-795,0,1663669858,14166.770083189993,157.34567460000108,54878.87850576001 2022-09-20,10:31:00.000,263,11018440,-795,0,1663669859,14166.770083189993,157.36682198999915,54878.87850576001 2022-09-20,10:31:01.000,263,11018455,-795,0,1663669860,14166.803764739998,157.3879693800045,54879.01126104 2022-09-20,10:31:02.000,263,11018431,-795,0,1663669861,14166.844182599998,157.38092024999787,54879.032222400005 2022-09-20,10:31:03.000,263,11018495,-795,0,1663669862,14166.857655219988,157.3597728599998,54879.032222400005 2022-09-20,10:31:04.000,263,11018404,-795,0,1663669863,14166.877864149988,157.34567460000108,54878.913441360004 2022-09-20,10:31:05.000,263,11018446,-795,0,1663669864,14166.904809389998,157.38092024999787,54878.94837696 2022-09-20,10:31:06.000,263,11018480,-795,0,1663669865,14166.978908799989,157.40911677000258,54878.95536408001 2022-09-20,10:31:07.000,263,11018482,-795,0,1663669866,14166.911545699993,157.43026416000066,54878.89248 2022-09-20,10:31:08.000,263,11018479,-795,0,1663669867,14167.012590349994,157.43731329000002,54879.03920952 2022-09-20,10:31:09.000,263,11018458,-795,0,1663669868,14167.066480829999,157.45141154999874,54879.04619664001 2022-09-20,10:31:10.000,263,11018479,-795,0,1663669869,14167.07995344999,157.4584606799981,54879.03920952 2022-09-20,10:31:11.000,263,11018433,-795,0,1663669870,14167.12037130999,157.4232150300013,54879.11606784 2022-09-20,10:31:12.000,263,11018449,-795,0,1663669871,14167.194470719995,157.4584606799981,54879.13004208 2022-09-20,10:31:13.000,263,11018461,-795,0,1663669872,14167.174261789994,157.45141154999874,54879.08811936 2022-09-20,10:31:14.000,263,11018442,-795,0,1663669873,14167.22815227,157.47960807000345,54879.151003440005 2022-09-20,10:31:15.000,263,11018463,-795,0,1663669874,14167.26857013,157.47960807000345,54879.19292616001 2022-09-20,10:31:16.000,263,11018463,-795,0,1663669875,14167.335933229995,157.50075546000153,54879.2767716 2022-09-20,10:31:17.000,263,11018483,-795,0,1663669876,14167.30898799,157.5219028499996,54879.25581024 2022-09-20,10:31:18.000,263,11018473,-795,0,1663669877,14167.335933229995,157.5853450200011,54879.31170720001 2022-09-20,10:31:19.000,263,11018452,-795,0,1663669878,14167.30898799,157.5712467600024,54879.2767716 2022-09-20,10:31:20.000,263,11018463,-795,0,1663669879,14167.396560019995,157.52895197999896,54879.38157840001 2022-09-20,10:31:21.000,263,11018433,-795,0,1663669880,14167.36287846999,157.5712467600024,54879.28375872 2022-09-20,10:31:22.000,263,11018496,-795,0,1663669881,14167.38308739999,157.5712467600024,54879.33266856 2022-09-20,10:31:23.000,263,11018478,-795,0,1663669882,14167.38982371,157.59944327999983,54879.26279736001 2022-09-20,10:31:24.000,263,11018531,-795,0,1663669883,14167.436977879996,157.59239415000047,54879.3466428 2022-09-20,10:31:25.000,263,11018474,-795,0,1663669884,14167.36961478,157.64878719000262,54879.25581024 2022-09-20,10:31:26.000,263,11018485,-795,0,1663669885,14167.457186809996,157.6064924099992,54879.35362992 2022-09-20,10:31:27.000,263,11018479,-795,0,1663669886,14167.497604669996,157.65583632000198,54879.42350112 2022-09-20,10:31:28.000,263,11018478,-795,0,1663669887,14167.4504505,157.6064924099992,54879.46542384 2022-09-20,10:31:29.000,263,11018437,-795,0,1663669888,14167.457186809996,157.61354153999855,54879.31170720001 2022-09-20,10:31:30.000,263,11018439,-795,0,1663669889,14167.504340979991,157.64173806000326,54879.35362992 2022-09-20,10:31:31.000,263,11018485,-795,0,1663669890,14167.558231459996,157.6346889300039,54879.437475360006 2022-09-20,10:31:32.000,263,11018504,-795,0,1663669891,14167.51107729,157.62763980000454,54879.47241096 2022-09-20,10:31:33.000,263,11018465,-795,0,1663669892,14167.497604669996,157.6699345800007,54879.37459128 2022-09-20,10:31:34.000,263,11018450,-795,0,1663669893,14167.53128622,157.65583632000198,54879.43048824001 2022-09-20,10:31:35.000,263,11018503,-795,0,1663669894,14167.585176699991,157.66288545000134,54879.535295040005 2022-09-20,10:31:36.000,263,11018464,-795,0,1663669895,14167.578440389996,157.69813109999814,54879.54926928001 2022-09-20,10:31:37.000,263,11018473,-795,0,1663669896,14167.538022529996,157.768622399999,54879.51433368 2022-09-20,10:31:38.000,263,11018517,-795,0,1663669897,14167.558231459996,157.72632762000285,54879.40952688001 2022-09-20,10:31:39.000,263,11018471,-795,0,1663669898,14167.578440389996,157.78272065999772,54879.47241096 2022-09-20,10:31:40.000,263,11018434,-795,0,1663669899,14167.571704080001,157.78272065999772,54879.62612760001 2022-09-20,10:31:41.000,263,11018475,-795,0,1663669900,14167.585176699991,157.81091718000243,54879.654076080005 2022-09-20,10:31:42.000,263,11018435,-795,0,1663669901,14167.618858249996,157.80386805000308,54879.69599880001 2022-09-20,10:31:43.000,263,11018507,-795,0,1663669902,14167.612121940001,157.84616282999923,54879.702985920005 2022-09-20,10:31:44.000,263,11018471,-795,0,1663669903,14167.591913010001,157.8532119599986,54879.654076080005 2022-09-20,10:31:45.000,263,11018501,-795,0,1663669904,14167.605385629991,157.87435935000394,54879.64708896001 2022-09-20,10:31:46.000,263,11018478,-795,0,1663669905,14167.639067179996,157.86731022000458,54879.702985920005 2022-09-20,10:31:47.000,263,11018442,-795,0,1663669906,14167.605385629991,157.93075238999882,54879.72394728001 2022-09-20,10:31:48.000,263,11018482,-795,0,1663669907,14167.558231459996,157.9166541300001,54879.66805032 2022-09-20,10:31:49.000,263,11018493,-795,0,1663669908,14167.55149515,157.98714543000096,54879.69599880001 2022-09-20,10:31:50.000,263,11018479,-795,0,1663669909,14167.612121940001,158.00829281999904,54879.772857120006 2022-09-20,10:31:51.000,263,11018492,-795,0,1663669910,14167.598649319996,158.0153419499984,54879.76587000001 2022-09-20,10:31:52.000,263,11018494,-795,0,1663669911,14167.605385629991,158.0435384700031,54879.74490864001 2022-09-20,10:31:53.000,263,11018482,-795,0,1663669912,14167.571704080001,158.08583324999927,54879.57023064 2022-09-20,10:31:54.000,263,11018517,-795,0,1663669913,14167.585176699991,158.08583324999927,54879.63311472 2022-09-20,10:31:55.000,263,11018490,-795,0,1663669914,14167.605385629991,158.10698064000462,54879.6610632 2022-09-20,10:31:56.000,263,11018494,-795,0,1663669915,14167.591913010001,158.10698064000462,54879.751895760004 2022-09-20,10:31:57.000,263,11018491,-795,0,1663669916,14167.605385629991,158.09288237999863,54879.82875408 2022-09-20,10:31:58.000,263,11018469,-795,0,1663669917,14167.598649319996,158.11402977000398,54879.75888288 2022-09-20,10:31:59.000,263,11018473,-795,0,1663669918,14167.639067179996,158.14927542000078,54879.78683136 2022-09-20,10:32:00.000,263,11018511,-795,0,1663669919,14167.645803489992,158.13517716000206,54879.76587000001 2022-09-20,10:32:01.000,263,11018519,-795,0,1663669920,14167.652539800001,158.14222629000142,54879.78683136 2022-09-20,10:32:02.000,263,11018458,-795,0,1663669921,14167.639067179996,158.13517716000206,54879.7309344 2022-09-20,10:32:03.000,263,11018515,-795,0,1663669922,14167.645803489992,158.10698064000462,54879.702985920005 2022-09-20,10:32:04.000,263,11018464,-795,0,1663669923,14167.652539800001,158.08583324999927,54879.68202456 2022-09-20,10:32:05.000,263,11018518,-795,0,1663669924,14167.652539800001,158.09288237999863,54879.73792152 2022-09-20,10:32:06.000,263,11018477,-795,0,1663669925,14167.699693969997,158.0787841199999,54879.86368968001 2022-09-20,10:32:07.000,263,11018483,-795,0,1663669926,14167.659276109996,158.10698064000462,54879.80779272 2022-09-20,10:32:08.000,263,11018458,-795,0,1663669927,14167.578440389996,158.09288237999863,54879.64010184 2022-09-20,10:32:09.000,263,11018449,-795,0,1663669928,14167.639067179996,158.0787841199999,54879.74490864001 2022-09-20,10:32:10.000,263,11018486,-795,0,1663669929,14167.692957660001,158.05058760000247,54879.8008056 2022-09-20,10:32:11.000,263,11018512,-795,0,1663669930,14167.726639209992,158.03648934000375,54879.79381848001 2022-09-20,10:32:12.000,263,11018469,-795,0,1663669931,14167.692957660001,158.02239107999776,54879.8008056 2022-09-20,10:32:13.000,263,11018496,-795,0,1663669932,14167.706430279992,158.0435384700031,54879.772857120006 2022-09-20,10:32:14.000,263,11018492,-795,0,1663669933,14167.746848139992,158.0153419499984,54879.73792152 2022-09-20,10:32:15.000,263,11018455,-795,0,1663669934,14167.780529689997,157.99419456000032,54879.821766960005 2022-09-20,10:32:16.000,263,11018481,-795,0,1663669935,14167.767057069992,158.0153419499984,54879.84272832001 2022-09-20,10:32:17.000,263,11018446,-795,0,1663669936,14167.787265999992,158.00829281999904,54879.82875408 2022-09-20,10:32:18.000,263,11018472,-795,0,1663669937,14167.733375520002,158.00124368999968,54879.71696016001 2022-09-20,10:32:19.000,263,11018502,-795,0,1663669938,14167.719902899997,158.03648934000375,54879.68202456 2022-09-20,10:32:20.000,263,11018426,-795,0,1663669939,14167.800738619997,157.98714543000096,54879.81477984001 2022-09-20,10:32:21.000,263,11018454,-795,0,1663669940,14167.827683859992,157.9800963000016,54879.92657376 2022-09-20,10:32:22.000,263,11018469,-795,0,1663669941,14167.834420170002,157.9800963000016,54879.85670256 2022-09-20,10:32:23.000,263,11018498,-795,0,1663669942,14167.854629100002,157.99419456000032,54879.870676800005 2022-09-20,10:32:24.000,263,11018456,-795,0,1663669943,14167.921992199997,158.02239107999776,54880.01740632 2022-09-20,10:32:25.000,263,11018456,-795,0,1663669944,14167.861365409997,158.05058760000247,54879.96150936001 2022-09-20,10:32:26.000,263,11018462,-795,0,1663669945,14167.868101719992,158.03648934000375,54879.91259952001 2022-09-20,10:32:27.000,263,11018439,-795,0,1663669946,14167.854629100002,158.0435384700031,54879.85670256 2022-09-20,10:32:28.000,263,11018485,-795,0,1663669947,14167.780529689997,158.0153419499984,54879.92657376 2022-09-20,10:32:29.000,263,11018480,-795,0,1663669948,14167.841156479997,158.08583324999927,54879.9754836 2022-09-20,10:32:30.000,263,11018515,-795,0,1663669949,14167.888310649992,158.07173499000055,54879.99644496 2022-09-20,10:32:31.000,263,11018537,-795,0,1663669950,14167.861365409997,158.099931509998,54880.01041920001 2022-09-20,10:32:32.000,263,11018476,-795,0,1663669951,14167.847892789992,158.07173499000055,54879.989457840005 2022-09-20,10:32:33.000,263,11018491,-795,0,1663669952,14167.726639209992,158.12107890000334,54879.86368968001 2022-09-20,10:32:34.000,263,11018465,-795,0,1663669953,14167.773793380002,158.12107890000334,54879.9056124 2022-09-20,10:32:35.000,263,11018489,-795,0,1663669954,14167.733375520002,158.14222629000142,54879.98247072001 2022-09-20,10:32:36.000,263,11018513,-795,0,1663669955,14167.726639209992,158.17042280999885,54879.92657376 2022-09-20,10:32:37.000,263,11018530,-795,0,1663669956,14167.740111829997,158.18452107000485,54880.06631616 2022-09-20,10:32:38.000,263,11018493,-795,0,1663669957,14167.740111829997,158.2620614999978,54880.02439344 2022-09-20,10:32:39.000,263,11018528,-795,0,1663669958,14167.692957660001,158.28320889000315,54880.01740632 2022-09-20,10:32:40.000,263,11018476,-795,0,1663669959,14167.686221349992,158.33960192999803,54880.06631616 2022-09-20,10:32:41.000,263,11018496,-795,0,1663669960,14167.672748730001,158.38189671000146,54880.038367680005 2022-09-20,10:32:42.000,263,11018497,-795,0,1663669961,14167.632330870001,158.45238801000232,54880.06631616 2022-09-20,10:32:43.000,263,11018477,-795,0,1663669962,14167.591913010001,158.48058452999976,54879.94753512 2022-09-20,10:32:44.000,263,11018454,-795,0,1663669963,14167.544758839991,158.50173191999784,54880.00343208 2022-09-20,10:32:45.000,263,11018494,-795,0,1663669964,14167.497604669996,158.55107583000063,54879.96849648 2022-09-20,10:32:46.000,263,11018503,-795,0,1663669965,14167.47065943,158.61451800000214,54879.989457840005 2022-09-20,10:32:47.000,263,11018505,-795,0,1663669966,14167.497604669996,158.61451800000214,54880.06631616 2022-09-20,10:32:48.000,263,11018495,-795,0,1663669967,14167.53128622,158.66386190999765,54880.05234192001 2022-09-20,10:32:49.000,263,11018503,-795,0,1663669968,14167.4504505,158.685009300003,54879.94753512 2022-09-20,10:32:50.000,263,11018459,-795,0,1663669969,14167.416768949995,158.69910756000172,54879.98247072001 2022-09-20,10:32:51.000,263,11018483,-795,0,1663669970,14167.42350525999,158.69910756000172,54880.01041920001 2022-09-20,10:32:52.000,263,11018448,-795,0,1663669971,14167.41003264,158.73435320999852,54880.05932904001 2022-09-20,10:32:53.000,263,11018520,-795,0,1663669972,14167.41003264,158.72730407999916,54879.98247072001 2022-09-20,10:32:54.000,263,11018483,-795,0,1663669973,14167.42350525999,158.74140233999788,54880.01041920001 2022-09-20,10:32:55.000,263,11018489,-795,0,1663669974,14167.436977879996,158.7484514700045,54880.115226 2022-09-20,10:32:56.000,263,11018515,-795,0,1663669975,14167.44371418999,158.75550060000387,54880.087277520004 2022-09-20,10:32:57.000,263,11018488,-795,0,1663669976,14167.497604669996,158.7695988600026,54880.08029040001 2022-09-20,10:32:58.000,263,11018501,-795,0,1663669977,14167.40329632999,158.77664799000195,54879.989457840005 2022-09-20,10:32:59.000,263,11018497,-795,0,1663669978,14167.49086836,158.77664799000195,54880.01740632 2022-09-20,10:33:00.000,263,11018458,-795,0,1663669979,14167.497604669996,158.76254973000323,54880.13618736 2022-09-20,10:33:01.000,263,11018473,-795,0,1663669980,14167.53128622,158.7695988600026,54880.12920024001 2022-09-20,10:33:02.000,263,11018471,-795,0,1663669981,14167.585176699991,158.74140233999788,54880.254968400004 2022-09-20,10:33:03.000,263,11018456,-795,0,1663669982,14167.578440389996,158.76254973000323,54880.275929760006 2022-09-20,10:33:04.000,263,11018455,-795,0,1663669983,14167.538022529996,158.72730407999916,54880.16413584 2022-09-20,10:33:05.000,263,11018451,-795,0,1663669984,14167.578440389996,158.70615669000108,54880.24099416 2022-09-20,10:33:06.000,263,11018480,-795,0,1663669985,14167.591913010001,158.7484514700045,54880.19907144001 2022-09-20,10:33:07.000,263,11018489,-795,0,1663669986,14167.612121940001,158.74140233999788,54880.19208432 2022-09-20,10:33:08.000,263,11018499,-795,0,1663669987,14167.55149515,158.74140233999788,54880.12920024001 2022-09-20,10:33:09.000,263,11018507,-795,0,1663669988,14167.544758839991,158.7484514700045,54880.108238880006 2022-09-20,10:33:10.000,263,11018515,-795,0,1663669989,14167.598649319996,158.76254973000323,54880.1850972 2022-09-20,10:33:11.000,263,11018456,-795,0,1663669990,14167.652539800001,158.7484514700045,54880.24099416 2022-09-20,10:33:12.000,263,11018420,-795,0,1663669991,14167.585176699991,158.7836971200013,54880.275929760006 2022-09-20,10:33:13.000,263,11018518,-795,0,1663669992,14167.517813599996,158.79779538000003,54880.09426464 2022-09-20,10:33:14.000,263,11018452,-795,0,1663669993,14167.55149515,158.76254973000323,54880.07330328 2022-09-20,10:33:15.000,263,11018461,-795,0,1663669994,14167.585176699991,158.84009016000346,54880.115226 2022-09-20,10:33:16.000,263,11018512,-795,0,1663669995,14167.578440389996,158.84713929000281,54880.21304568 2022-09-20,10:33:17.000,263,11018495,-795,0,1663669996,14167.612121940001,158.8682866800009,54880.24099416 2022-09-20,10:33:18.000,263,11018509,-795,0,1663669997,14167.571704080001,158.91058146000432,54880.22701992001 2022-09-20,10:33:19.000,263,11018483,-795,0,1663669998,14167.497604669996,158.94582711000112,54880.19208432 2022-09-20,10:33:20.000,263,11018464,-795,0,1663669999,14167.524549909991,158.94582711000112,54880.24099416 2022-09-20,10:33:21.000,263,11018490,-795,0,1663670000,14167.497604669996,158.95287624000048,54880.19208432 2022-09-20,10:33:22.000,263,11018536,-795,0,1663670001,14167.4504505,158.95992536999984,54880.19208432 2022-09-20,10:33:23.000,263,11018509,-795,0,1663670002,14167.396560019995,158.98812189000455,54880.108238880006 2022-09-20,10:33:24.000,263,11018474,-795,0,1663670003,14167.356142159995,158.98107275999791,54880.03138056001 2022-09-20,10:33:25.000,263,11018482,-795,0,1663670004,14167.356142159995,159.07271145000414,54880.09426464 2022-09-20,10:33:26.000,263,11018491,-795,0,1663670005,14167.457186809996,159.04451492999942,54880.19208432 2022-09-20,10:33:27.000,263,11018510,-795,0,1663670006,14167.41003264,159.06566232000478,54880.12920024001 2022-09-20,10:33:28.000,263,11018422,-795,0,1663670007,14167.34266953999,159.0304166700007,54880.07330328 2022-09-20,10:33:29.000,263,11018476,-795,0,1663670008,14167.38308739999,159.06566232000478,54880.06631616 2022-09-20,10:33:30.000,263,11018492,-795,0,1663670009,14167.38982371,159.05156405999878,54880.12221312 2022-09-20,10:33:31.000,263,11018453,-795,0,1663670010,14167.416768949995,159.02336754000135,54880.108238880006 2022-09-20,10:33:32.000,263,11018476,-795,0,1663670011,14167.40329632999,159.016318410002,54880.09426464 2022-09-20,10:33:33.000,263,11018492,-795,0,1663670012,14167.34940585,159.02336754000135,54880.01740632 2022-09-20,10:33:34.000,263,11018492,-795,0,1663670013,14167.38982371,158.98812189000455,54880.05932904001 2022-09-20,10:33:35.000,263,11018490,-795,0,1663670014,14167.436977879996,159.00926928000263,54880.115226 2022-09-20,10:33:36.000,263,11018440,-795,0,1663670015,14167.42350525999,158.9669744999992,54880.15016160001 2022-09-20,10:33:37.000,263,11018519,-795,0,1663670016,14167.42350525999,158.97402362999856,54880.0453548 2022-09-20,10:33:38.000,263,11018498,-795,0,1663670017,14167.396560019995,158.95992536999984,54879.94753512 2022-09-20,10:33:39.000,263,11018493,-795,0,1663670018,14167.4504505,158.93877798000176,54879.940548000006 2022-09-20,10:33:40.000,263,11018492,-795,0,1663670019,14167.457186809996,158.98107275999791,54880.05932904001 2022-09-20,10:33:41.000,263,11018499,-795,0,1663670020,14167.48413204999,158.95287624000048,54880.07330328 2022-09-20,10:33:42.000,263,11018468,-795,0,1663670021,14167.47065943,158.9669744999992,54880.03138056001 2022-09-20,10:33:43.000,263,11018467,-795,0,1663670022,14167.504340979991,158.93877798000176,54880.038367680005 2022-09-20,10:33:44.000,263,11018440,-795,0,1663670023,14167.504340979991,158.9669744999992,54880.02439344 2022-09-20,10:33:45.000,263,11018483,-795,0,1663670024,14167.49086836,158.94582711000112,54880.01041920001 2022-09-20,10:33:46.000,263,11018521,-795,0,1663670025,14167.497604669996,158.95287624000048,54880.08029040001 2022-09-20,10:33:47.000,263,11018478,-795,0,1663670026,14167.497604669996,158.89648319999833,54879.9056124 2022-09-20,10:33:48.000,263,11018499,-795,0,1663670027,14167.457186809996,158.91763059000368,54879.989457840005 2022-09-20,10:33:49.000,263,11018486,-795,0,1663670028,14167.497604669996,158.93877798000176,54880.06631616 2022-09-20,10:33:50.000,263,11018493,-795,0,1663670029,14167.504340979991,158.92467972000304,54880.06631616 2022-09-20,10:33:51.000,263,11018505,-795,0,1663670030,14167.49086836,158.91058146000432,54880.06631616 2022-09-20,10:33:52.000,263,11018468,-795,0,1663670031,14167.48413204999,158.9317288500024,54880.07330328 2022-09-20,10:33:53.000,263,11018513,-795,0,1663670032,14167.477395739996,158.95992536999984,54879.9056124 2022-09-20,10:33:54.000,263,11018482,-795,0,1663670033,14167.47065943,158.9669744999992,54879.919586640004 2022-09-20,10:33:55.000,263,11018464,-795,0,1663670034,14167.457186809996,158.95992536999984,54879.99644496 2022-09-20,10:33:56.000,263,11018543,-795,0,1663670035,14167.47065943,158.98107275999791,54880.038367680005 2022-09-20,10:33:57.000,263,11018512,-795,0,1663670036,14167.51107729,158.95992536999984,54880.087277520004 2022-09-20,10:33:58.000,263,11018494,-795,0,1663670037,14167.416768949995,158.98107275999791,54880.01041920001 2022-09-20,10:33:59.000,263,11018539,-795,0,1663670038,14167.457186809996,158.9669744999992,54880.03138056001 2022-09-20,10:34:00.000,263,11018478,-755,0,1663670039,14167.49086836,158.95287624000048,54880.115226 2022-09-20,10:34:01.000,263,11018491,-795,0,1663670040,14167.504340979991,158.95992536999984,54880.12221312 2022-09-20,10:34:02.000,263,11018488,-795,0,1663670041,14167.51107729,158.9035323299977,54880.09426464 2022-09-20,10:34:03.000,263,11018510,-795,0,1663670042,14167.46392311999,158.9317288500024,54879.9754836 2022-09-20,10:34:04.000,263,11018505,-795,0,1663670043,14167.49086836,158.88943406999897,54880.05234192001 2022-09-20,10:34:05.000,263,11018482,-795,0,1663670044,14167.46392311999,158.9035323299977,54879.96849648 2022-09-20,10:34:06.000,263,11018498,-795,0,1663670045,14167.4504505,158.9035323299977,54880.01041920001 2022-09-20,10:34:07.000,263,11018472,-795,0,1663670046,14167.48413204999,158.8823849399996,54879.94753512 2022-09-20,10:34:08.000,263,11018421,-795,0,1663670047,14167.436977879996,158.89648319999833,54879.96150936001 2022-09-20,10:34:09.000,263,11018455,-795,0,1663670048,14167.41003264,158.9035323299977,54879.96849648 2022-09-20,10:34:10.000,263,11018474,-795,0,1663670049,14167.36287846999,158.89648319999833,54879.91259952001 2022-09-20,10:34:11.000,263,11018514,-795,0,1663670050,14167.356142159995,158.88943406999897,54879.919586640004 2022-09-20,10:34:12.000,263,11018461,-795,0,1663670051,14167.44371418999,158.85418842000217,54879.9754836 2022-09-20,10:34:13.000,263,11018482,-795,0,1663670052,14167.416768949995,158.9035323299977,54879.919586640004 2022-09-20,10:34:14.000,263,11018519,-795,0,1663670053,14167.42350525999,158.91058146000432,54879.940548000006 2022-09-20,10:34:15.000,263,11018492,-795,0,1663670054,14167.40329632999,158.9035323299977,54880.00343208 2022-09-20,10:34:16.000,263,11018451,-795,0,1663670055,14167.36961478,158.9035323299977,54879.96150936001 2022-09-20,10:34:17.000,263,11018509,-795,0,1663670056,14167.36287846999,158.97402362999856,54879.93356088001 2022-09-20,10:34:18.000,263,11018485,-795,0,1663670057,14167.32919692,158.9951710200039,54879.84971544 2022-09-20,10:34:19.000,263,11018487,-795,0,1663670058,14167.24162488999,159.02336754000135,54879.84272832001 2022-09-20,10:34:20.000,263,11018457,-795,0,1663670059,14167.28204274999,159.06566232000478,54879.84272832001 2022-09-20,10:34:21.000,263,11018388,-795,0,1663670060,14167.34266953999,159.0938588400022,54880.03138056001 2022-09-20,10:34:22.000,263,11018465,-795,0,1663670061,14167.34266953999,159.129104489999,54879.98247072001 2022-09-20,10:34:23.000,263,11018451,-795,0,1663670062,14167.30898799,159.16435014000308,54879.989457840005 2022-09-20,10:34:24.000,263,11018455,-795,0,1663670063,14167.28877906,159.1784484000018,54879.91259952001 2022-09-20,10:34:25.000,263,11018508,-795,0,1663670064,14167.255097509995,159.23484144000395,54879.99644496 2022-09-20,10:34:26.000,263,11018493,-795,0,1663670065,14167.28877906,159.24893970000267,54879.96849648 2022-09-20,10:34:27.000,263,11018427,-795,0,1663670066,14167.315724299995,159.2771362200001,54879.989457840005 2022-09-20,10:34:28.000,263,11018520,-795,0,1663670067,14167.24162488999,159.33352926000225,54879.88465104001 2022-09-20,10:34:29.000,263,11018452,-795,0,1663670068,14167.194470719995,159.3758240399984,54879.8357412 2022-09-20,10:34:30.000,263,11018500,-795,0,1663670069,14167.356142159995,159.34762752000097,54880.01041920001 2022-09-20,10:34:31.000,263,11018496,-795,0,1663670070,14167.30898799,159.38287316999777,54880.06631616 2022-09-20,10:34:32.000,263,11018471,-795,0,1663670071,14167.28877906,159.34762752000097,54880.00343208 2022-09-20,10:34:33.000,263,11018518,-795,0,1663670072,14167.30225167999,159.38287316999777,54879.9754836 2022-09-20,10:34:34.000,263,11018467,-795,0,1663670073,14167.396560019995,159.3405783900016,54879.940548000006 2022-09-20,10:34:35.000,263,11018474,-795,0,1663670074,14167.40329632999,159.35467665000033,54879.96150936001 2022-09-20,10:34:36.000,263,11018488,-795,0,1663670075,14167.376351089995,159.3617257799997,54879.98247072001 2022-09-20,10:34:37.000,263,11018468,-795,0,1663670076,14167.32246060999,159.36877490999905,54879.96150936001 2022-09-20,10:34:38.000,263,11018507,-795,0,1663670077,14167.36287846999,159.36877490999905,54879.91259952001 2022-09-20,10:34:39.000,263,11018523,-795,0,1663670078,14167.4504505,159.36877490999905,54880.05234192001 2022-09-20,10:34:40.000,263,11018482,-795,0,1663670079,14167.47065943,159.3758240399984,54880.05932904001 2022-09-20,10:34:41.000,263,11018486,-795,0,1663670080,14167.457186809996,159.35467665000033,54880.00343208 2022-09-20,10:34:42.000,263,11018511,-795,0,1663670081,14167.457186809996,159.3405783900016,54879.95452224 2022-09-20,10:34:43.000,263,11018504,-795,0,1663670082,14167.46392311999,159.36877490999905,54879.9056124 2022-09-20,10:34:44.000,263,11018527,-795,0,1663670083,14167.46392311999,159.36877490999905,54879.84272832001 2022-09-20,10:34:45.000,263,11018473,-795,0,1663670084,14167.497604669996,159.34762752000097,54879.93356088001 2022-09-20,10:34:46.000,263,11018445,-795,0,1663670085,14167.538022529996,159.35467665000033,54879.96849648 2022-09-20,10:34:47.000,263,11018507,-795,0,1663670086,14167.55149515,159.38287316999777,54879.98247072001 2022-09-20,10:34:48.000,263,11018445,-795,0,1663670087,14167.558231459996,159.40402056000312,54879.919586640004 2022-09-20,10:34:49.000,263,11018424,-795,0,1663670088,14167.48413204999,159.4251679500012,54879.88465104001 2022-09-20,10:34:50.000,263,11018504,-795,0,1663670089,14167.55149515,159.45336446999863,54879.8357412 2022-09-20,10:34:51.000,263,11018479,-795,0,1663670090,14167.564967769991,159.46746273000463,54879.94753512 2022-09-20,10:34:52.000,263,11018485,-795,0,1663670091,14167.571704080001,159.50270838000142,54879.89862528 2022-09-20,10:34:53.000,263,11018500,-795,0,1663670092,14167.53128622,159.5520522900042,54879.870676800005 2022-09-20,10:34:54.000,263,11018471,-795,0,1663670093,14167.564967769991,159.55910142000357,54879.86368968001 2022-09-20,10:34:55.000,263,11018480,-795,0,1663670094,14167.612121940001,159.58024881000165,54879.95452224 2022-09-20,10:34:56.000,263,11018443,-795,0,1663670095,14167.625594559991,159.60139619999973,54879.94753512 2022-09-20,10:34:57.000,263,11018491,-795,0,1663670096,14167.591913010001,159.60139619999973,54879.95452224 2022-09-20,10:34:58.000,263,11018520,-795,0,1663670097,14167.591913010001,159.62959272000444,54879.89163816001 2022-09-20,10:34:59.000,263,11018419,-795,0,1663670098,14167.538022529996,159.65778924000188,54879.8357412 2022-09-20,10:35:00.000,263,11018448,-795,0,1663670099,14167.578440389996,159.60844532999909,54879.989457840005 2022-09-20,10:35:01.000,263,11018506,-795,0,1663670100,14167.564967769991,159.6718875000006,54879.989457840005 2022-09-20,10:35:02.000,263,11018517,-795,0,1663670101,14167.564967769991,159.69303488999867,54879.95452224 2022-09-20,10:35:03.000,263,11018511,-795,0,1663670102,14167.571704080001,159.6859857599993,54879.98247072001 2022-09-20,10:35:04.000,263,11018493,-795,0,1663670103,14167.51107729,159.6718875000006,54879.96849648 2022-09-20,10:35:05.000,263,11018473,-795,0,1663670104,14167.51107729,159.65074011000252,54879.94753512 2022-09-20,10:35:06.000,263,11018482,-795,0,1663670105,14167.46392311999,159.62959272000444,54879.96150936001 2022-09-20,10:35:07.000,263,11018474,-795,0,1663670106,14167.477395739996,159.64369098000316,54879.96849648 2022-09-20,10:35:08.000,263,11018475,-795,0,1663670107,14167.42350525999,159.62959272000444,54879.96849648 2022-09-20,10:35:09.000,263,11018479,-795,0,1663670108,14167.42350525999,159.64369098000316,54879.99644496 2022-09-20,10:35:10.000,263,11018458,-795,0,1663670109,14167.49086836,159.62959272000444,54879.989457840005 2022-09-20,10:35:11.000,263,11018454,-795,0,1663670110,14167.42350525999,159.60844532999909,54879.919586640004 2022-09-20,10:35:12.000,263,11018444,-795,0,1663670111,14167.40329632999,159.60139619999973,54879.77984424 2022-09-20,10:35:13.000,263,11018512,-795,0,1663670112,14167.47065943,159.5731996800023,54879.86368968001 2022-09-20,10:35:14.000,263,11018469,-795,0,1663670113,14167.571704080001,159.59434707000037,54879.9754836 2022-09-20,10:35:15.000,263,11018492,-795,0,1663670114,14167.544758839991,159.62959272000444,54879.99644496 2022-09-20,10:35:16.000,263,11018525,-795,0,1663670115,14167.55149515,159.6225435899978,54880.05234192001 2022-09-20,10:35:17.000,263,11018518,-795,0,1663670116,14167.591913010001,159.62959272000444,54880.00343208 2022-09-20,10:35:18.000,263,11018519,-795,0,1663670117,14167.544758839991,159.6859857599993,54879.98247072001 2022-09-20,10:35:19.000,263,11018474,-795,0,1663670118,14167.625594559991,159.72123141000338,54880.087277520004 2022-09-20,10:35:20.000,263,11018461,-795,0,1663670119,14167.645803489992,159.72828054000274,54880.00343208 2022-09-20,10:35:21.000,263,11018493,-795,0,1663670120,14167.645803489992,159.72828054000274,54879.989457840005 2022-09-20,10:35:22.000,263,11018500,-795,0,1663670121,14167.652539800001,159.7987718400036,54880.01740632 2022-09-20,10:35:23.000,263,11018470,-795,0,1663670122,14167.605385629991,159.84106661999976,54879.96150936001 2022-09-20,10:35:24.000,263,11018479,-795,0,1663670123,14167.625594559991,159.87631227000384,54879.9056124 2022-09-20,10:35:25.000,263,11018472,-795,0,1663670124,14167.672748730001,159.8974596600019,54880.08029040001 2022-09-20,10:35:26.000,263,11018472,-795,0,1663670125,14167.692957660001,159.9327053099987,54880.087277520004 2022-09-20,10:35:27.000,263,11018469,-795,0,1663670126,14167.699693969997,159.95385270000406,54880.00343208 2022-09-20,10:35:28.000,263,11018449,-795,0,1663670127,14167.605385629991,159.99614748000022,54879.94753512 2022-09-20,10:35:29.000,263,11018455,-795,0,1663670128,14167.632330870001,159.96795096000278,54879.9754836 2022-09-20,10:35:30.000,263,11018495,-795,0,1663670129,14167.618858249996,160.02434399999765,54879.9754836 2022-09-20,10:35:31.000,263,11018418,-795,0,1663670130,14167.659276109996,160.02434399999765,54879.9754836 2022-09-20,10:35:32.000,263,11018496,-795,0,1663670131,14167.625594559991,160.06663878000109,54879.89163816001 2022-09-20,10:35:33.000,263,11018469,-795,0,1663670132,14167.645803489992,160.0172948699983,54879.96849648 2022-09-20,10:35:34.000,263,11018493,-795,0,1663670133,14167.719902899997,160.01024573999894,54879.96849648 2022-09-20,10:35:35.000,263,11018487,-795,0,1663670134,14167.746848139992,160.0313931300043,54880.10125176001 2022-09-20,10:35:36.000,263,11018418,-795,0,1663670135,14167.773793380002,160.0172948699983,54880.02439344 2022-09-20,10:35:37.000,263,11018499,-795,0,1663670136,14167.753584450002,160.0172948699983,54879.99644496 2022-09-20,10:35:38.000,263,11018453,-795,0,1663670137,14167.706430279992,160.01024573999894,54879.91259952001 2022-09-20,10:35:39.000,263,11018498,-795,0,1663670138,14167.753584450002,160.00319660999958,54879.96150936001 2022-09-20,10:35:40.000,263,11018484,-795,0,1663670139,14167.807474929992,160.0172948699983,54880.00343208 2022-09-20,10:35:41.000,263,11018516,-795,0,1663670140,14167.827683859992,159.97500009000214,54880.06631616 2022-09-20,10:35:42.000,263,11018487,-795,0,1663670141,14167.874838030002,159.99614748000022,54880.05932904001 2022-09-20,10:35:43.000,263,11018483,-795,0,1663670142,14167.834420170002,159.96090183000342,54880.02439344 2022-09-20,10:35:44.000,263,11018423,-795,0,1663670143,14167.800738619997,159.97500009000214,54879.95452224 2022-09-20,10:35:45.000,263,11018437,-795,0,1663670144,14167.874838030002,160.01024573999894,54879.9754836 2022-09-20,10:35:46.000,263,11018486,-795,0,1663670145,14167.841156479997,160.00319660999958,54880.00343208 2022-09-20,10:35:47.000,263,11018489,-795,0,1663670146,14167.868101719992,159.96795096000278,54880.05234192001 2022-09-20,10:35:48.000,263,11018485,-795,0,1663670147,14167.827683859992,159.96090183000342,54879.99644496 2022-09-20,10:35:49.000,263,11018517,-795,0,1663670148,14167.861365409997,159.97500009000214,54879.9754836 2022-09-20,10:35:50.000,263,11018493,-795,0,1663670149,14167.942201129998,159.9820492200015,54880.13618736 2022-09-20,10:35:51.000,263,11018531,-795,0,1663670150,14167.915255890002,159.96090183000342,54880.09426464 2022-09-20,10:35:52.000,263,11018426,-795,0,1663670151,14167.854629100002,159.93975443999807,54879.989457840005 2022-09-20,10:35:53.000,263,11018454,-795,0,1663670152,14167.881574339997,159.91860705,54880.038367680005 2022-09-20,10:35:54.000,263,11018491,-795,0,1663670153,14167.861365409997,159.91155792000063,54879.989457840005 2022-09-20,10:35:55.000,263,11018486,-795,0,1663670154,14167.847892789992,159.95385270000406,54879.96150936001 2022-09-20,10:35:56.000,263,11018485,-795,0,1663670155,14167.915255890002,159.89041053000255,54880.05932904001 2022-09-20,10:35:57.000,263,11018456,-795,0,1663670156,14167.921992199997,159.8833614000032,54880.0453548 2022-09-20,10:35:58.000,263,11018466,-795,0,1663670157,14167.895046960002,159.8833614000032,54880.02439344 2022-09-20,10:35:59.000,263,11018456,-795,0,1663670158,14167.888310649992,159.91860705,54879.95452224 2022-09-20,10:36:00.000,263,11018410,-795,0,1663670159,14167.881574339997,159.89041053000255,54880.087277520004 2022-09-20,10:36:01.000,263,11018477,-795,0,1663670160,14167.874838030002,159.91155792000063,54879.989457840005 2022-09-20,10:36:02.000,263,11018498,-795,0,1663670161,14167.928728509993,159.91155792000063,54880.02439344 2022-09-20,10:36:03.000,263,11018486,-795,0,1663670162,14167.874838030002,159.90450879000127,54879.989457840005 2022-09-20,10:36:04.000,263,11018512,-795,0,1663670163,14167.854629100002,159.8833614000032,54879.940548000006 2022-09-20,10:36:05.000,263,11018511,-795,0,1663670164,14167.921992199997,159.86221400999784,54880.06631616 2022-09-20,10:36:06.000,263,11018503,-795,0,1663670165,14167.908519579993,159.86926314000448,54880.087277520004 2022-09-20,10:36:07.000,263,11018480,-795,0,1663670166,14167.881574339997,159.84106661999976,54880.01740632 2022-09-20,10:36:08.000,263,11018475,-795,0,1663670167,14167.854629100002,159.85516487999848,54879.98247072001 2022-09-20,10:36:09.000,263,11018489,-795,0,1663670168,14167.814211240002,159.8833614000032,54879.92657376 2022-09-20,10:36:10.000,263,11018482,-795,0,1663670169,14167.834420170002,159.86926314000448,54879.92657376 2022-09-20,10:36:11.000,263,11018512,-795,0,1663670170,14167.834420170002,159.84811574999912,54879.940548000006 2022-09-20,10:36:12.000,263,11018460,-795,0,1663670171,14167.794002310002,159.8340174900004,54879.98247072001 2022-09-20,10:36:13.000,263,11018474,-795,0,1663670172,14167.753584450002,159.82696836000105,54879.81477984001 2022-09-20,10:36:14.000,263,11018508,-795,0,1663670173,14167.787265999992,159.7846735800049,54879.96150936001 2022-09-20,10:36:15.000,263,11018461,-795,0,1663670174,14167.874838030002,159.7705753199989,54880.01041920001 2022-09-20,10:36:16.000,263,11018488,-795,0,1663670175,14167.868101719992,159.77762444999826,54879.98247072001 2022-09-20,10:36:17.000,263,11018499,-795,0,1663670176,14167.807474929992,159.7705753199989,54879.94753512 2022-09-20,10:36:18.000,263,11018445,-795,0,1663670177,14167.807474929992,159.74942793000082,54879.92657376 2022-09-20,10:36:19.000,263,11018444,-795,0,1663670178,14167.767057069992,159.77762444999826,54879.84971544 2022-09-20,10:36:20.000,263,11018440,-795,0,1663670179,14167.780529689997,159.70713315000467,54879.77984424 2022-09-20,10:36:21.000,263,11018462,-795,0,1663670180,14167.800738619997,159.67893662999995,54879.82875408 2022-09-20,10:36:22.000,263,11018510,-795,0,1663670181,14167.847892789992,159.62959272000444,54879.92657376 2022-09-20,10:36:23.000,263,11018500,-795,0,1663670182,14167.807474929992,159.66483837000123,54879.89163816001 2022-09-20,10:36:24.000,263,11018512,-795,0,1663670183,14167.800738619997,159.60139619999973,54879.89163816001 2022-09-20,10:36:25.000,263,11018453,-795,0,1663670184,14167.740111829997,159.62959272000444,54879.751895760004 2022-09-20,10:36:26.000,263,11018448,-795,0,1663670185,14167.726639209992,159.61549445999844,54879.80779272 2022-09-20,10:36:27.000,263,11018495,-795,0,1663670186,14167.773793380002,159.64369098000316,54879.8008056 2022-09-20,10:36:28.000,263,11018481,-795,0,1663670187,14167.780529689997,159.6366418500038,54879.82875408 2022-09-20,10:36:29.000,263,11018463,-795,0,1663670188,14167.753584450002,159.65778924000188,54879.71696016001 2022-09-20,10:36:30.000,263,11018481,-795,0,1663670189,14167.760320759997,159.65074011000252,54879.8008056 2022-09-20,10:36:31.000,263,11018478,-795,0,1663670190,14167.814211240002,159.6718875000006,54879.81477984001 2022-09-20,10:36:32.000,263,11018526,-795,0,1663670191,14167.820947549997,159.64369098000316,54879.84272832001 2022-09-20,10:36:33.000,263,11018489,-795,0,1663670192,14167.733375520002,159.6366418500038,54879.7309344 2022-09-20,10:36:34.000,263,11018505,-795,0,1663670193,14167.780529689997,159.69303488999867,54879.74490864001 2022-09-20,10:36:35.000,263,11018543,-795,0,1663670194,14167.827683859992,159.6859857599993,54879.82875408 2022-09-20,10:36:36.000,263,11018439,-795,0,1663670195,14167.787265999992,159.7353296700021,54879.79381848001 2022-09-20,10:36:37.000,263,11018511,-795,0,1663670196,14167.780529689997,159.75647706000018,54879.69599880001 2022-09-20,10:36:38.000,263,11018480,-795,0,1663670197,14167.820947549997,159.74942793000082,54879.71696016001 2022-09-20,10:36:39.000,263,11018480,-795,0,1663670198,14167.861365409997,159.74237880000146,54879.80779272 2022-09-20,10:36:40.000,263,11018456,-795,0,1663670199,14167.827683859992,159.74942793000082,54879.78683136 2022-09-20,10:36:41.000,263,11018487,-795,0,1663670200,14167.800738619997,159.7705753199989,54879.78683136 2022-09-20,10:36:42.000,263,11018480,-795,0,1663670201,14167.820947549997,159.74237880000146,54879.68901168 2022-09-20,10:36:43.000,263,11018480,-795,0,1663670202,14167.814211240002,159.77762444999826,54879.70997304 2022-09-20,10:36:44.000,263,11018506,-795,0,1663670203,14167.820947549997,159.76352618999954,54879.71696016001 2022-09-20,10:36:45.000,263,11018481,-795,0,1663670204,14167.868101719992,159.75647706000018,54879.8008056 2022-09-20,10:36:46.000,263,11018510,-795,0,1663670205,14167.800738619997,159.76352618999954,54879.85670256 2022-09-20,10:36:47.000,263,11018467,-795,0,1663670206,14167.800738619997,159.74942793000082,54879.71696016001 2022-09-20,10:36:48.000,263,11018463,-795,0,1663670207,14167.787265999992,159.72828054000274,54879.70997304 2022-09-20,10:36:49.000,263,11018505,-795,0,1663670208,14167.787265999992,159.75647706000018,54879.7309344 2022-09-20,10:36:50.000,263,11018463,-795,0,1663670209,14167.773793380002,159.72828054000274,54879.69599880001 2022-09-20,10:36:51.000,263,11018494,-795,0,1663670210,14167.780529689997,159.74942793000082,54879.66805032 2022-09-20,10:36:52.000,263,11018475,-795,0,1663670211,14167.760320759997,159.75647706000018,54879.605166240006 2022-09-20,10:36:53.000,263,11018462,-795,0,1663670212,14167.787265999992,159.76352618999954,54879.56324352 2022-09-20,10:36:54.000,263,11018493,-795,0,1663670213,14167.780529689997,159.76352618999954,54879.57721776001 2022-09-20,10:36:55.000,263,11018507,-795,0,1663670214,14167.847892789992,159.75647706000018,54879.64708896001 2022-09-20,10:36:56.000,263,11018496,-795,0,1663670215,14167.895046960002,159.71418228000402,54879.6610632 2022-09-20,10:36:57.000,263,11018514,-795,0,1663670216,14167.820947549997,159.72828054000274,54879.605166240006 2022-09-20,10:36:58.000,263,11018463,-795,0,1663670217,14167.827683859992,159.74942793000082,54879.61215336 2022-09-20,10:36:59.000,263,11018520,-795,0,1663670218,14167.800738619997,159.74237880000146,54879.51433368 2022-09-20,10:37:00.000,263,11018471,-795,0,1663670219,14167.773793380002,159.70008401999803,54879.54926928001 2022-09-20,10:37:01.000,263,11018474,-795,0,1663670220,14167.847892789992,159.70008401999803,54879.59817912001 2022-09-20,10:37:02.000,263,11018494,-795,0,1663670221,14167.841156479997,159.70713315000467,54879.605166240006 2022-09-20,10:37:03.000,263,11018461,-795,0,1663670222,14167.820947549997,159.70713315000467,54879.57721776001 2022-09-20,10:37:04.000,263,11018439,-795,0,1663670223,14167.814211240002,159.6859857599993,54879.51433368 2022-09-20,10:37:05.000,263,11018490,-795,0,1663670224,14167.827683859992,159.65074011000252,54879.486385200005 2022-09-20,10:37:06.000,263,11018460,-795,0,1663670225,14167.780529689997,159.65778924000188,54879.54926928001 2022-09-20,10:37:07.000,263,11018536,-795,0,1663670226,14167.746848139992,159.6366418500038,54879.46542384 2022-09-20,10:37:08.000,263,11018504,-795,0,1663670227,14167.713166590001,159.60139619999973,54879.49337232 2022-09-20,10:37:09.000,263,11018477,-795,0,1663670228,14167.753584450002,159.60844532999909,54879.47939808001 2022-09-20,10:37:10.000,263,11018481,-795,0,1663670229,14167.787265999992,159.6225435899978,54879.61215336 2022-09-20,10:37:11.000,263,11018460,-795,0,1663670230,14167.794002310002,159.60139619999973,54879.55625640001 2022-09-20,10:37:12.000,263,11018414,-795,0,1663670231,14167.733375520002,159.587297940001,54879.61215336 2022-09-20,10:37:13.000,263,11018479,-795,0,1663670232,14167.699693969997,159.64369098000316,54879.486385200005 2022-09-20,10:37:14.000,263,11018489,-795,0,1663670233,14167.625594559991,159.6225435899978,54879.318694320005 2022-09-20,10:37:15.000,263,11018484,-795,0,1663670234,14167.699693969997,159.62959272000444,54879.46542384 2022-09-20,10:37:16.000,263,11018478,-795,0,1663670235,14167.706430279992,159.60844532999909,54879.54926928001 2022-09-20,10:37:17.000,263,11018457,-795,0,1663670236,14167.699693969997,159.64369098000316,54879.51433368 2022-09-20,10:37:18.000,263,11018501,-795,0,1663670237,14167.686221349992,159.6366418500038,54879.49337232 2022-09-20,10:37:19.000,263,11018493,-795,0,1663670238,14167.719902899997,159.66483837000123,54879.4514496 2022-09-20,10:37:20.000,263,11018476,-795,0,1663670239,14167.740111829997,159.66483837000123,54879.45843672001 2022-09-20,10:37:21.000,263,11018499,-795,0,1663670240,14167.686221349992,159.70713315000467,54879.437475360006 2022-09-20,10:37:22.000,263,11018491,-795,0,1663670241,14167.726639209992,159.71418228000402,54879.437475360006 2022-09-20,10:37:23.000,263,11018475,-795,0,1663670242,14167.740111829997,159.7353296700021,54879.33266856 2022-09-20,10:37:24.000,263,11018512,-795,0,1663670243,14167.767057069992,159.75647706000018,54879.35362992 2022-09-20,10:37:25.000,263,11018516,-795,0,1663670244,14167.814211240002,159.72123141000338,54879.44446248 2022-09-20,10:37:26.000,263,11018516,-795,0,1663670245,14167.814211240002,159.74942793000082,54879.35362992 2022-09-20,10:37:27.000,263,11018496,-795,0,1663670246,14167.767057069992,159.77762444999826,54879.29773296 2022-09-20,10:37:28.000,263,11018496,-795,0,1663670247,14167.847892789992,159.72828054000274,54879.38856552001 2022-09-20,10:37:29.000,263,11018469,-795,0,1663670248,14167.827683859992,159.74237880000146,54879.2767716 2022-09-20,10:37:30.000,263,11018505,-795,0,1663670249,14167.760320759997,159.74942793000082,54879.22786176 2022-09-20,10:37:31.000,263,11018491,-795,0,1663670250,14167.814211240002,159.75647706000018,54879.29773296 2022-09-20,10:37:32.000,263,11018505,-795,0,1663670251,14167.800738619997,159.70713315000467,54879.2767716 2022-09-20,10:37:33.000,263,11018502,-795,0,1663670252,14167.719902899997,159.72828054000274,54879.03920952 2022-09-20,10:37:34.000,263,11018469,-795,0,1663670253,14167.807474929992,159.70008401999803,54879.23484888 2022-09-20,10:37:35.000,263,11018506,-795,0,1663670254,14167.854629100002,159.70008401999803,54879.25581024 2022-09-20,10:37:36.000,263,11018513,-795,0,1663670255,14167.773793380002,159.69303488999867,54879.199913280005 2022-09-20,10:37:37.000,263,11018480,-795,0,1663670256,14167.726639209992,159.69303488999867,54879.1370292 2022-09-20,10:37:38.000,263,11018437,-795,0,1663670257,14167.760320759997,159.65778924000188,54879.11606784 2022-09-20,10:37:39.000,263,11018507,-795,0,1663670258,14167.800738619997,159.65778924000188,54879.19292616001 2022-09-20,10:37:40.000,263,11018478,-795,0,1663670259,14167.827683859992,159.6366418500038,54879.14401632001 2022-09-20,10:37:41.000,263,11018478,-795,0,1663670260,14167.794002310002,159.66483837000123,54879.17895192 2022-09-20,10:37:42.000,263,11018485,-795,0,1663670261,14167.767057069992,159.65074011000252,54879.19292616001 2022-09-20,10:37:43.000,263,11018520,-795,0,1663670262,14167.753584450002,159.64369098000316,54879.17196480001 2022-09-20,10:37:44.000,263,11018501,-795,0,1663670263,14167.672748730001,159.65074011000252,54879.08811936 2022-09-20,10:37:45.000,263,11018466,-795,0,1663670264,14167.733375520002,159.65778924000188,54879.10908072 2022-09-20,10:37:46.000,263,11018473,-795,0,1663670265,14167.733375520002,159.65074011000252,54879.081132240004 2022-09-20,10:37:47.000,263,11018492,-795,0,1663670266,14167.713166590001,159.65074011000252,54879.01824816 2022-09-20,10:37:48.000,263,11018505,-795,0,1663670267,14167.746848139992,159.62959272000444,54878.9972868 2022-09-20,10:37:49.000,263,11018498,-795,0,1663670268,14167.746848139992,159.6366418500038,54879.03920952 2022-09-20,10:37:50.000,263,11018488,-795,0,1663670269,14167.820947549997,159.60139619999973,54879.102093600006 2022-09-20,10:37:51.000,263,11018516,-795,0,1663670270,14167.861365409997,159.55910142000357,54879.1370292 2022-09-20,10:37:52.000,263,11018505,-795,0,1663670271,14167.948937439993,159.51680664000014,54879.15799056 2022-09-20,10:37:53.000,263,11018443,-795,0,1663670272,14167.874838030002,159.5238557699995,54878.9623512 2022-09-20,10:37:54.000,263,11018492,-795,0,1663670273,14167.969146369993,159.44631533999927,54879.03920952 2022-09-20,10:37:55.000,263,11018502,-795,0,1663670274,14167.996091609988,159.44631533999927,54879.067158 2022-09-20,10:37:56.000,263,11018484,-795,0,1663670275,14168.016300539988,159.3758240399984,54879.081132240004 2022-09-20,10:37:57.000,263,11018471,-795,0,1663670276,14168.063454709998,159.3264801300029,54879.00427392001 2022-09-20,10:37:58.000,263,11018482,-795,0,1663670277,14168.110608879993,159.25598883000202,54879.05318376001 2022-09-20,10:37:59.000,263,11018490,-795,0,1663670278,14168.144290429998,159.20664491999923,54879.102093600006 2022-09-20,10:38:00.000,263,11018509,-795,0,1663670279,14168.198180909989,159.18549753000116,54879.102093600006 2022-09-20,10:38:01.000,263,11018543,-795,0,1663670280,14168.144290429998,159.14320274999773,54879.06017088 2022-09-20,10:38:02.000,263,11018457,-795,0,1663670281,14168.191444599994,159.10090797000157,54879.01126104 2022-09-20,10:38:03.000,263,11018477,-795,0,1663670282,14168.151026739994,159.07271145000414,54879.00427392001 2022-09-20,10:38:04.000,263,11018538,-795,0,1663670283,14168.184708289999,159.03746580000006,54878.94837696 2022-09-20,10:38:05.000,263,11018506,-795,0,1663670284,14168.231862459994,159.016318410002,54879.01824816 2022-09-20,10:38:06.000,263,11018485,-795,0,1663670285,14168.285752939999,158.93877798000176,54879.03920952 2022-09-20,10:38:07.000,263,11018496,-795,0,1663670286,14168.27901662999,158.95992536999984,54879.03920952 2022-09-20,10:38:08.000,263,11018511,-795,0,1663670287,14168.25880769999,158.91763059000368,54878.90645424001 2022-09-20,10:38:09.000,263,11018499,-795,0,1663670288,14168.218389839989,158.92467972000304,54878.983312560005 2022-09-20,10:38:10.000,263,11018500,-795,0,1663670289,14168.211653529994,158.91058146000432,54878.95536408001 2022-09-20,10:38:11.000,263,11018500,-795,0,1663670290,14168.211653529994,158.9669744999992,54878.92741560001 2022-09-20,10:38:12.000,263,11018520,-795,0,1663670291,14168.252071389994,158.9669744999992,54878.89946712 2022-09-20,10:38:13.000,263,11018480,-795,0,1663670292,14168.144290429998,159.03746580000006,54878.92042848 2022-09-20,10:38:14.000,263,11018440,-795,0,1663670293,14168.191444599994,159.05861318999814,54878.934402720006 2022-09-20,10:38:15.000,263,11018505,-795,0,1663670294,14168.090399949993,159.0938588400022,54878.87850576001 2022-09-20,10:38:16.000,263,11018473,-795,0,1663670295,14168.177971979989,159.10090797000157,54878.9623512 2022-09-20,10:38:17.000,263,11018534,-795,0,1663670296,14168.130817809993,159.14320274999773,54878.92741560001 2022-09-20,10:38:18.000,263,11018494,-795,0,1663670297,14168.083663639998,159.19254666000052,54878.85754440001 2022-09-20,10:38:19.000,263,11018443,-795,0,1663670298,14168.029773159993,159.23484144000395,54878.82959592 2022-09-20,10:38:20.000,263,11018474,-795,0,1663670299,14168.076927329988,159.29123447999882,54878.94138984 2022-09-20,10:38:21.000,263,11018488,-795,0,1663670300,14168.023036849998,159.3405783900016,54878.92042848 2022-09-20,10:38:22.000,263,11018504,-795,0,1663670301,14168.002827919998,159.35467665000033,54878.934402720006 2022-09-20,10:38:23.000,263,11018488,-795,0,1663670302,14167.948937439993,159.3617257799997,54878.95536408001 2022-09-20,10:38:24.000,263,11018489,-795,0,1663670303,14168.009564229993,159.35467665000033,54878.92741560001 2022-09-20,10:38:25.000,263,11018484,-795,0,1663670304,14167.975882680003,159.33352926000225,54878.96933832 2022-09-20,10:38:26.000,263,11018477,-795,0,1663670305,14167.948937439993,159.31238187000417,54878.9623512 2022-09-20,10:38:27.000,263,11018494,-795,0,1663670306,14167.996091609988,159.24893970000267,54878.913441360004 2022-09-20,10:38:28.000,263,11018506,-795,0,1663670307,14167.928728509993,159.27008709000074,54878.8226088 2022-09-20,10:38:29.000,263,11018429,-795,0,1663670308,14167.948937439993,159.25598883000202,54878.87151864 2022-09-20,10:38:30.000,263,11018478,-795,0,1663670309,14168.016300539988,159.19254666000052,54878.96933832 2022-09-20,10:38:31.000,263,11018510,-795,0,1663670310,14168.036509469988,159.16435014000308,54878.96933832 2022-09-20,10:38:32.000,263,11018481,-795,0,1663670311,14168.002827919998,159.13615361999837,54878.78068608 2022-09-20,10:38:33.000,263,11018502,-795,0,1663670312,14168.076927329988,159.0938588400022,54878.97632544001 2022-09-20,10:38:34.000,263,11018469,-795,0,1663670313,14168.117345189989,159.08680971000285,54878.90645424001 2022-09-20,10:38:35.000,263,11018498,-795,0,1663670314,14168.164499359998,159.05156405999878,54878.85055728 2022-09-20,10:38:36.000,263,11018495,-795,0,1663670315,14168.198180909989,159.02336754000135,54878.9623512 2022-09-20,10:38:37.000,263,11018511,-795,0,1663670316,14168.25880769999,159.00926928000263,54878.99029968 2022-09-20,10:38:38.000,263,11018515,-795,0,1663670317,14168.353116039994,159.016318410002,54878.9623512 2022-09-20,10:38:39.000,263,11018522,-795,0,1663670318,14168.36658866,158.98107275999791,54878.983312560005 2022-09-20,10:38:40.000,263,11018475,-795,0,1663670319,14168.413742829995,158.95287624000048,54878.983312560005 2022-09-20,10:38:41.000,263,11018490,-755,0,1663670320,14168.40027020999,158.97402362999856,54878.94138984 2022-09-20,10:38:42.000,263,11018500,-795,0,1663670321,14168.50131485999,158.98107275999791,54878.92042848 2022-09-20,10:38:43.000,263,11018520,-795,0,1663670322,14168.534996409995,158.98812189000455,54878.90645424001 2022-09-20,10:38:44.000,263,11018485,-795,0,1663670323,14168.555205339995,159.00222015000327,54878.94138984 2022-09-20,10:38:45.000,263,11018490,-795,0,1663670324,14168.56867796,159.07271145000414,54879.02523528001 2022-09-20,10:38:46.000,263,11018530,-795,0,1663670325,14168.555205339995,159.08680971000285,54879.07414512001 2022-09-20,10:38:47.000,263,11018521,-795,0,1663670326,14168.56867796,159.12205535999965,54879.08811936 2022-09-20,10:38:48.000,263,11018467,-795,0,1663670327,14168.636041059995,159.15025188000436,54879.032222400005 2022-09-20,10:38:49.000,263,11018473,-795,0,1663670328,14168.58215057999,159.20664491999923,54878.983312560005 2022-09-20,10:38:50.000,263,11018472,-795,0,1663670329,14168.62256843999,159.23484144000395,54879.00427392001 2022-09-20,10:38:51.000,263,11018468,-795,0,1663670330,14168.66972261,159.31238187000417,54879.067158 2022-09-20,10:38:52.000,263,11018495,-795,0,1663670331,14168.636041059995,159.39697143000376,54879.10908072 2022-09-20,10:38:53.000,263,11018521,-795,0,1663670332,14168.575414269995,159.40402056000312,54878.983312560005 2022-09-20,10:38:54.000,263,11018511,-795,0,1663670333,14168.58888689,159.43221708000056,54879.00427392001 2022-09-20,10:38:55.000,263,11018499,-795,0,1663670334,14168.62930475,159.48156099000335,54879.10908072 2022-09-20,10:38:56.000,263,11018468,-795,0,1663670335,14168.615832129995,159.48156099000335,54879.081132240004 2022-09-20,10:38:57.000,263,11018498,-795,0,1663670336,14168.62930475,159.48156099000335,54879.067158 2022-09-20,10:38:58.000,263,11018432,-795,0,1663670337,14168.615832129995,159.50270838000142,54879.032222400005 2022-09-20,10:38:59.000,263,11018522,-795,0,1663670338,14168.595623199995,159.474511860004,54879.07414512001 2022-09-20,10:39:00.000,263,11018465,-795,0,1663670339,14168.64951368,159.4886101200027,54879.01126104 2022-09-20,10:39:01.000,263,11018505,-795,0,1663670340,14168.696667849996,159.43926620999991,54879.10908072 2022-09-20,10:39:02.000,263,11018519,-795,0,1663670341,14168.716876779996,159.41106969000248,54879.09510648001 2022-09-20,10:39:03.000,263,11018520,-795,0,1663670342,14168.764030949991,159.36877490999905,54879.09510648001 2022-09-20,10:39:04.000,263,11018478,-795,0,1663670343,14168.777503569996,159.31238187000417,54879.081132240004 2022-09-20,10:39:05.000,263,11018498,-795,0,1663670344,14168.824657739991,159.26303796000138,54879.09510648001 2022-09-20,10:39:06.000,263,11018537,-795,0,1663670345,14168.804448809991,159.25598883000202,54879.11606784 2022-09-20,10:39:07.000,263,11018474,-795,0,1663670346,14168.817921429996,159.20664491999923,54879.12305496001 2022-09-20,10:39:08.000,263,11018482,-795,0,1663670347,14168.838130359996,159.19959578999988,54879.04619664001 2022-09-20,10:39:09.000,263,11018476,-795,0,1663670348,14168.945911319992,159.0938588400022,54879.067158 2022-09-20,10:39:10.000,263,11018501,-795,0,1663670349,14168.993065490002,159.0938588400022,54879.16497768 2022-09-20,10:39:11.000,263,11018460,-795,0,1663670350,14169.006538109992,159.05861318999814,54879.1370292 2022-09-20,10:39:12.000,263,11018472,-795,0,1663670351,14169.053692280002,159.03746580000006,54879.1370292 2022-09-20,10:39:13.000,263,11018527,-795,0,1663670352,14169.067164899992,159.03746580000006,54879.067158 2022-09-20,10:39:14.000,263,11018454,-795,0,1663670353,14169.100846449997,159.00222015000327,54879.07414512001 2022-09-20,10:39:15.000,263,11018467,-795,0,1663670354,14169.161473239998,158.97402362999856,54879.09510648001 2022-09-20,10:39:16.000,263,11018506,-795,0,1663670355,14169.100846449997,158.98107275999791,54879.032222400005 2022-09-20,10:39:17.000,263,11018493,-795,0,1663670356,14169.148000619993,158.92467972000304,54879.151003440005 2022-09-20,10:39:18.000,263,11018462,-795,0,1663670357,14169.208627409993,158.95992536999984,54879.16497768 2022-09-20,10:39:19.000,263,11018518,-795,0,1663670358,14169.215363719988,158.95287624000048,54879.29074584001 2022-09-20,10:39:20.000,263,11018458,-795,0,1663670359,14169.235572649988,158.98107275999791,54879.14401632001 2022-09-20,10:39:21.000,263,11018499,-795,0,1663670360,14169.222100029998,159.00222015000327,54879.17196480001 2022-09-20,10:39:22.000,263,11018493,-795,0,1663670361,14169.181682169998,159.04451492999942,54879.15799056 2022-09-20,10:39:23.000,263,11018530,-795,0,1663670362,14169.154736930002,159.04451492999942,54879.09510648001 2022-09-20,10:39:24.000,263,11018517,-795,0,1663670363,14169.080637519997,159.0938588400022,54879.10908072 2022-09-20,10:39:25.000,263,11018544,-795,0,1663670364,14169.148000619993,159.10090797000157,54879.15799056 2022-09-20,10:39:26.000,263,11018482,-795,0,1663670365,14169.168209549993,159.16435014000308,54879.199913280005 2022-09-20,10:39:27.000,263,11018487,-795,0,1663670366,14169.222100029998,159.19254666000052,54879.248823120004 2022-09-20,10:39:28.000,263,11018451,-795,0,1663670367,14169.121055379997,159.31238187000417,54879.18593904 2022-09-20,10:39:29.000,263,11018443,-795,0,1663670368,14169.174945860002,159.29123447999882,54879.248823120004 2022-09-20,10:39:30.000,263,11018488,-795,0,1663670369,14169.141264309997,159.3405783900016,54879.269784480006 2022-09-20,10:39:31.000,263,11018478,-795,0,1663670370,14169.134528000002,159.3899223000044,54879.269784480006 2022-09-20,10:39:32.000,263,11018505,-795,0,1663670371,14169.107582759993,159.4251679500012,54879.33965568001 2022-09-20,10:39:33.000,263,11018506,-795,0,1663670372,14169.114319070002,159.48156099000335,54879.248823120004 2022-09-20,10:39:34.000,263,11018470,-795,0,1663670373,14169.087373829992,159.50975751000078,54879.16497768 2022-09-20,10:39:35.000,263,11018514,-795,0,1663670374,14169.121055379997,159.53795402999822,54879.33266856 2022-09-20,10:39:36.000,263,11018451,-795,0,1663670375,14169.107582759993,159.58024881000165,54879.29773296 2022-09-20,10:39:37.000,263,11018485,-795,0,1663670376,14169.073901210002,159.6225435899978,54879.22786176 2022-09-20,10:39:38.000,263,11018458,-795,0,1663670377,14169.067164899992,159.587297940001,54879.199913280005 2022-09-20,10:39:39.000,263,11018514,-795,0,1663670378,14169.094110140002,159.6366418500038,54879.18593904 2022-09-20,10:39:40.000,263,11018493,-795,0,1663670379,14169.141264309997,159.60844532999909,54879.26279736001 2022-09-20,10:39:41.000,263,11018508,-795,0,1663670380,14169.195154790003,159.59434707000037,54879.29074584001 2022-09-20,10:39:42.000,263,11018514,-795,0,1663670381,14169.215363719988,159.587297940001,54879.32568144 2022-09-20,10:39:43.000,263,11018475,-795,0,1663670382,14169.242308959998,159.59434707000037,54879.30472008 2022-09-20,10:39:44.000,263,11018413,-795,0,1663670383,14169.174945860002,159.5731996800023,54879.28375872 2022-09-20,10:39:45.000,263,11018415,-795,0,1663670384,14169.255781579988,159.56615055000293,54879.30472008 2022-09-20,10:39:46.000,263,11018509,-795,0,1663670385,14169.242308959998,159.5520522900042,54879.31170720001 2022-09-20,10:39:47.000,263,11018524,-795,0,1663670386,14169.282726819998,159.54500316000485,54879.30472008 2022-09-20,10:39:48.000,263,11018495,-795,0,1663670387,14169.222100029998,159.50975751000078,54879.22786176 2022-09-20,10:39:49.000,263,11018492,-795,0,1663670388,14169.296199439988,159.53090489999886,54879.269784480006 2022-09-20,10:39:50.000,263,11018509,-795,0,1663670389,14169.383771469998,159.46746273000463,54879.38157840001 2022-09-20,10:39:51.000,263,11018490,-795,0,1663670390,14169.437661949989,159.50975751000078,54879.39555264 2022-09-20,10:39:52.000,263,11018462,-795,0,1663670391,14169.47807980999,159.460413599998,54879.43048824001 2022-09-20,10:39:53.000,263,11018485,-795,0,1663670392,14169.47807980999,159.45336446999863,54879.318694320005 2022-09-20,10:39:54.000,263,11018495,-795,0,1663670393,14169.484816119999,159.460413599998,54879.39555264 2022-09-20,10:39:55.000,263,11018515,-795,0,1663670394,14169.57912445999,159.43221708000056,54879.44446248 2022-09-20,10:39:56.000,263,11018512,-715,0,1663670395,14169.63975124999,159.43926620999991,54879.47939808001 2022-09-20,10:39:57.000,263,11018507,-795,0,1663670396,14169.65996017999,159.43221708000056,54879.46542384 2022-09-20,10:39:58.000,263,11018513,-795,0,1663670397,14169.72732328,159.41811882000184,54879.51433368 2022-09-20,10:39:59.000,263,11018504,-795,0,1663670398,14169.78121375999,159.39697143000376,54879.591192 2022-09-20,10:40:00.000,263,11018453,-795,0,1663670399,14169.814895309995,159.41106969000248,54879.54926928001 2022-09-20,10:40:01.000,263,11018519,-795,0,1663670400,14169.82836793,159.45336446999863,54879.57023064 2022-09-20,10:40:02.000,263,11018535,-795,0,1663670401,14169.86204947999,159.45336446999863,54879.51433368 2022-09-20,10:40:03.000,263,11018477,-795,0,1663670402,14169.875522099996,159.46746273000463,54879.47241096 2022-09-20,10:40:04.000,263,11018484,-795,0,1663670403,14169.922676269991,159.474511860004,54879.54228216 2022-09-20,10:40:05.000,263,11018476,-795,0,1663670404,14169.996775679996,159.474511860004,54879.64010184 2022-09-20,10:40:06.000,263,11018517,-795,0,1663670405,14170.023720919991,159.44631533999927,54879.66805032 2022-09-20,10:40:07.000,263,11018536,-795,0,1663670406,14170.057402469996,159.460413599998,54879.62612760001 2022-09-20,10:40:08.000,263,11018494,-795,0,1663670407,14169.996775679996,159.460413599998,54879.64708896001 2022-09-20,10:40:09.000,263,11018470,-795,0,1663670408,14170.016984609996,159.46746273000463,54879.64708896001 2022-09-20,10:40:10.000,263,11018464,-795,0,1663670409,14170.131501880001,159.44631533999927,54879.654076080005 2022-09-20,10:40:11.000,263,11018436,-795,0,1663670410,14170.091084020001,159.43926620999991,54879.64010184 2022-09-20,10:40:12.000,263,11018524,-795,0,1663670411,14170.104556639992,159.40402056000312,54879.654076080005 2022-09-20,10:40:13.000,263,11018511,-795,0,1663670412,14170.084347709992,159.40402056000312,54879.52830792001 2022-09-20,10:40:14.000,263,11018432,-795,0,1663670413,14170.118029259997,159.40402056000312,54879.56324352 2022-09-20,10:40:15.000,263,11018492,-795,0,1663670414,14170.158447119997,159.3758240399984,54879.59817912001 2022-09-20,10:40:16.000,263,11018447,-795,0,1663670415,14170.077611399996,159.3617257799997,54879.62612760001 2022-09-20,10:40:17.000,263,11018494,-795,0,1663670416,14169.983303059991,159.3758240399984,54879.4514496 2022-09-20,10:40:18.000,263,11018464,-795,0,1663670417,14170.023720919991,159.34762752000097,54879.4514496 2022-09-20,10:40:19.000,263,11018474,-795,0,1663670418,14170.043929849991,159.31238187000417,54879.45843672001 2022-09-20,10:40:20.000,263,11018506,-755,0,1663670419,14170.043929849991,159.2418905700033,54879.591192 2022-09-20,10:40:21.000,263,11018526,-795,0,1663670420,14170.050666160001,159.22074317999795,54879.55625640001 2022-09-20,10:40:22.000,263,11018555,-795,0,1663670421,14169.996775679996,159.2136940499986,54879.584204880004 2022-09-20,10:40:23.000,263,11018493,-795,0,1663670422,14169.936148889996,159.2418905700033,54879.54926928001 2022-09-20,10:40:24.000,263,11018447,-795,0,1663670423,14169.915939959996,159.2418905700033,54879.437475360006 2022-09-20,10:40:25.000,263,11018458,-795,0,1663670424,14169.915939959996,159.2277923100046,54879.54228216 2022-09-20,10:40:26.000,263,11018515,-795,0,1663670425,14169.88225840999,159.2771362200001,54879.52830792001 2022-09-20,10:40:27.000,263,11018506,-795,0,1663670426,14169.875522099996,159.24893970000267,54879.51433368 2022-09-20,10:40:28.000,263,11018523,-795,0,1663670427,14169.76774114,159.2277923100046,54879.437475360006 2022-09-20,10:40:29.000,263,11018499,-795,0,1663670428,14169.754268519995,159.2277923100046,54879.46542384 2022-09-20,10:40:30.000,263,11018464,-795,0,1663670429,14169.74079589999,159.28418534999946,54879.51433368 2022-09-20,10:40:31.000,263,11018505,-795,0,1663670430,14169.70711435,159.28418534999946,54879.486385200005 2022-09-20,10:40:32.000,263,11018446,-795,0,1663670431,14169.653223869995,159.31238187000417,54879.45843672001 2022-09-20,10:40:33.000,263,11018464,-795,0,1663670432,14169.59933338999,159.35467665000033,54879.38856552001 2022-09-20,10:40:34.000,263,11018466,-795,0,1663670433,14169.55891552999,159.3264801300029,54879.47241096 2022-09-20,10:40:35.000,263,11018458,-795,0,1663670434,14169.525233979999,159.36877490999905,54879.33266856 2022-09-20,10:40:36.000,263,11018503,-795,0,1663670435,14169.451134569994,159.41811882000184,54879.318694320005 2022-09-20,10:40:37.000,263,11018517,-795,0,1663670436,14169.49828873999,159.41106969000248,54879.437475360006 2022-09-20,10:40:38.000,263,11018480,-795,0,1663670437,14169.383771469998,159.45336446999863,54879.38856552001 2022-09-20,10:40:39.000,263,11018467,-795,0,1663670438,14169.403980399999,159.44631533999927,54879.416514000004 2022-09-20,10:40:40.000,263,11018405,-795,0,1663670439,14169.403980399999,159.49565925000206,54879.367604160005 2022-09-20,10:40:41.000,263,11018424,-795,0,1663670440,14169.350089919993,159.53795402999822,54879.30472008 2022-09-20,10:40:42.000,263,11018528,-795,0,1663670441,14169.363562539998,159.54500316000485,54879.31170720001 2022-09-20,10:40:43.000,263,11018495,-795,0,1663670442,14169.329880989993,159.50975751000078,54879.28375872 2022-09-20,10:40:44.000,263,11018502,-795,0,1663670443,14169.329880989993,159.50975751000078,54879.22087464001 2022-09-20,10:40:45.000,263,11018492,-795,0,1663670444,14169.417453019989,159.53090489999886,54879.32568144 2022-09-20,10:40:46.000,263,11018510,-795,0,1663670445,14169.437661949989,159.54500316000485,54879.33266856 2022-09-20,10:40:47.000,263,11018473,-795,0,1663670446,14169.370298849994,159.5520522900042,54879.33266856 2022-09-20,10:40:48.000,263,11018457,-795,0,1663670447,14169.316408369988,159.50270838000142,54879.269784480006 2022-09-20,10:40:49.000,263,11018445,-795,0,1663670448,14169.410716709994,159.51680664000014,54879.29773296 2022-09-20,10:40:50.000,263,11018517,-795,0,1663670449,14169.350089919993,159.460413599998,54879.269784480006 2022-09-20,10:40:51.000,263,11018499,-795,0,1663670450,14169.417453019989,159.43926620999991,54879.24183600001 2022-09-20,10:40:52.000,263,11018507,-795,0,1663670451,14169.437661949989,159.40402056000312,54879.28375872 2022-09-20,10:40:53.000,263,11018467,-795,0,1663670452,14169.457870879989,159.36877490999905,54879.18593904 2022-09-20,10:40:54.000,263,11018516,-795,0,1663670453,14169.457870879989,159.33352926000225,54879.18593904 2022-09-20,10:40:55.000,263,11018527,-795,0,1663670454,14169.511761359994,159.33352926000225,54879.17895192 2022-09-20,10:40:56.000,263,11018399,-795,0,1663670455,14169.491552429994,159.29828360999818,54879.17895192 2022-09-20,10:40:57.000,263,11018485,-795,0,1663670456,14169.49828873999,159.29828360999818,54879.12305496001 2022-09-20,10:40:58.000,263,11018462,-795,0,1663670457,14169.464607189999,159.31943100000353,54879.01824816 2022-09-20,10:40:59.000,263,11018447,-795,0,1663670458,14169.51849766999,159.27008709000074,54878.983312560005 2022-09-20,10:41:00.000,263,11018478,-795,0,1663670459,14169.572388149994,159.2418905700033,54879.09510648001 2022-09-20,10:41:01.000,263,11018453,-795,0,1663670460,14169.57912445999,159.24893970000267,54879.102093600006 2022-09-20,10:41:02.000,263,11018505,-795,0,1663670461,14169.592597079994,159.24893970000267,54879.067158 2022-09-20,10:41:03.000,263,11018510,-795,0,1663670462,14169.612806009995,159.2418905700033,54879.09510648001 2022-09-20,10:41:04.000,263,11018450,-795,0,1663670463,14169.592597079994,159.2418905700033,54879.032222400005 2022-09-20,10:41:05.000,263,11018438,-795,0,1663670464,14169.612806009995,159.2136940499986,54878.9972868 2022-09-20,10:41:06.000,263,11018471,-795,0,1663670465,14169.62627863,159.2136940499986,54879.032222400005 2022-09-20,10:41:07.000,263,11018514,-795,0,1663670466,14169.653223869995,159.19959578999988,54879.01824816 2022-09-20,10:41:08.000,263,11018511,-795,0,1663670467,14169.62627863,159.19254666000052,54878.913441360004 2022-09-20,10:41:09.000,263,11018494,-795,0,1663670468,14169.68016910999,159.20664491999923,54878.983312560005 2022-09-20,10:41:10.000,263,11018493,-795,0,1663670469,14169.74753221,159.15730101000372,54879.03920952 2022-09-20,10:41:11.000,263,11018463,-795,0,1663670470,14169.78121375999,159.23484144000395,54879.01126104 2022-09-20,10:41:12.000,263,11018466,-795,0,1663670471,14169.74753221,159.19959578999988,54879.067158 2022-09-20,10:41:13.000,263,11018501,-795,0,1663670472,14169.713850659995,159.19254666000052,54878.913441360004 2022-09-20,10:41:14.000,263,11018456,-795,0,1663670473,14169.76774114,159.1784484000018,54879.032222400005 2022-09-20,10:41:15.000,263,11018507,-795,0,1663670474,14169.754268519995,159.14320274999773,54879.07414512001 2022-09-20,10:41:16.000,263,11018544,-795,0,1663670475,14169.72058696999,159.15025188000436,54879.081132240004 2022-09-20,10:41:17.000,263,11018476,-795,0,1663670476,14169.713850659995,159.15730101000372,54878.983312560005 2022-09-20,10:41:18.000,263,11018498,-795,0,1663670477,14169.633014939995,159.0797605800035,54878.90645424001 2022-09-20,10:41:19.000,263,11018473,-795,0,1663670478,14169.693641729995,159.06566232000478,54878.9972868 2022-09-20,10:41:20.000,263,11018487,-795,0,1663670479,14169.74079589999,159.02336754000135,54879.08811936 2022-09-20,10:41:21.000,263,11018512,-795,0,1663670480,14169.72732328,159.00222015000327,54878.97632544001 2022-09-20,10:41:22.000,263,11018499,-795,0,1663670481,14169.673432799995,159.00222015000327,54879.02523528001 2022-09-20,10:41:23.000,263,11018510,-795,0,1663670482,14169.65996017999,158.9669744999992,54878.90645424001 2022-09-20,10:41:24.000,263,11018502,-795,0,1663670483,14169.64648756,158.95992536999984,54878.92042848 2022-09-20,10:41:25.000,263,11018494,-795,0,1663670484,14169.70711435,158.95287624000048,54878.99029968 2022-09-20,10:41:26.000,263,11018500,-795,0,1663670485,14169.68016910999,158.89648319999833,54879.01126104 2022-09-20,10:41:27.000,263,11018488,-795,0,1663670486,14169.66669649,158.84713929000281,54878.97632544001 2022-09-20,10:41:28.000,263,11018445,-795,0,1663670487,14169.59933338999,158.8189427699981,54878.95536408001 2022-09-20,10:41:29.000,263,11018470,-795,0,1663670488,14169.62627863,158.7695988600026,54878.913441360004 2022-09-20,10:41:30.000,263,11018498,-795,0,1663670489,14169.6060697,158.80484450999938,54878.913441360004 2022-09-20,10:41:31.000,263,11018505,-795,0,1663670490,14169.61954231999,158.75550060000387,54878.90645424001 2022-09-20,10:41:32.000,263,11018510,-795,0,1663670491,14169.57912445999,158.73435320999852,54878.89946712 2022-09-20,10:41:33.000,263,11018439,-795,0,1663670492,14169.54544291,158.7484514700045,54878.8226088 2022-09-20,10:41:34.000,263,11018487,-795,0,1663670493,14169.56565184,158.72730407999916,54878.88549288001 2022-09-20,10:41:35.000,263,11018487,-795,0,1663670494,14169.57912445999,158.685009300003,54878.92741560001 2022-09-20,10:41:36.000,263,11018520,-795,0,1663670495,14169.552179219994,158.64271451999957,54878.87850576001 2022-09-20,10:41:37.000,263,11018476,-795,0,1663670496,14169.47807980999,158.61451800000214,54878.77369896 2022-09-20,10:41:38.000,263,11018467,-795,0,1663670497,14169.430925639994,158.59337061000406,54878.745750480004 2022-09-20,10:41:39.000,263,11018487,-795,0,1663670498,14169.471343499994,158.60041974000342,54878.62696944 2022-09-20,10:41:40.000,263,11018526,-795,0,1663670499,14169.430925639994,158.56517408999935,54878.73876336001 2022-09-20,10:41:41.000,263,11018465,-795,0,1663670500,14169.390507779994,158.54402670000127,54878.766711840006 2022-09-20,10:41:42.000,263,11018492,-795,0,1663670501,14169.410716709994,158.46648627000104,54878.73177624 2022-09-20,10:41:43.000,263,11018499,-795,0,1663670502,14169.403980399999,158.41714235999825,54878.65491792 2022-09-20,10:41:44.000,263,11018465,-795,0,1663670503,14169.302935749998,158.36074932000338,54878.60600808 2022-09-20,10:41:45.000,263,11018438,-795,0,1663670504,14169.296199439988,158.3114054100006,54878.6828664 2022-09-20,10:41:46.000,263,11018491,-795,0,1663670505,14169.249045269993,158.2761597600038,54878.57107248001 2022-09-20,10:41:47.000,263,11018526,-795,0,1663670506,14169.174945860002,158.12107890000334,54878.52216264001 2022-09-20,10:41:48.000,263,11018491,-795,0,1663670507,14169.080637519997,158.05058760000247,54878.47325280001 2022-09-20,10:41:49.000,263,11018549,-795,0,1663670508,14169.013274420002,157.95894891000353,54878.45229144001 2022-09-20,10:41:50.000,263,11018472,-795,0,1663670509,14169.026747039992,157.81091718000243,54878.529149760005 2022-09-20,10:41:51.000,263,11018488,-795,0,1663670510,14168.912229770001,157.68403283999942,54878.47325280001 2022-09-20,10:41:52.000,263,11018442,-795,0,1663670511,14168.838130359996,157.49370633000217,54878.431330080006 2022-09-20,10:41:53.000,263,11018463,-795,0,1663670512,14168.696667849996,157.40911677000258,54878.20075512 2022-09-20,10:41:54.000,263,11018483,-795,0,1663670513,14168.56194164999,157.20469199999934,54878.13787104001 2022-09-20,10:41:55.000,263,11018454,-795,0,1663670514,14168.454160689995,157.04256200999953,54878.074986960004 2022-09-20,10:41:56.000,263,11018444,-795,0,1663670515,14168.40700652,156.88748114999908,54878.074986960004 2022-09-20,10:41:57.000,263,11018496,-795,0,1663670516,14168.312698179994,156.73944941999798,54878.01909000001 2022-09-20,10:41:58.000,263,11018546,-795,0,1663670517,14168.245335079999,156.5843685600048,54877.94223168 2022-09-20,10:41:59.000,263,11018497,-795,0,1663670518,14168.157763049989,156.35879640000348,54877.86537336 2022-09-20,10:42:00.000,263,11018492,-795,0,1663670519,14168.110608879993,156.23896118999983,54877.82345064 2022-09-20,10:42:01.000,263,11018522,-795,0,1663670520,14168.016300539988,156.1261751100028,54877.68370824001 2022-09-20,10:42:02.000,263,11018494,-795,0,1663670521,14167.928728509993,156.00633989999915,54877.5998628 2022-09-20,10:42:03.000,263,11018448,-795,0,1663670522,14167.794002310002,155.92175033999956,54877.44614616001 2022-09-20,10:42:04.000,263,11018499,-795,0,1663670523,14167.767057069992,155.80896426000254,54877.404223440004 2022-09-20,10:42:05.000,263,11018477,-795,0,1663670524,14167.699693969997,155.74552209000103,54877.39723632001 2022-09-20,10:42:06.000,263,11018509,-795,0,1663670525,14167.632330870001,155.68207991999952,54877.44614616001 2022-09-20,10:42:07.000,263,11018461,-795,0,1663670526,14167.585176699991,155.59749035999994,54877.33435224 2022-09-20,10:42:08.000,263,11018456,-795,0,1663670527,14167.53128622,155.5199499299997,54877.19460984 2022-09-20,10:42:09.000,263,11018467,-795,0,1663670528,14167.517813599996,155.46355689000484,54877.18063560001 2022-09-20,10:42:10.000,263,11018496,-795,0,1663670529,14167.49086836,155.4071638500027,54877.13172576001 2022-09-20,10:42:11.000,263,11018467,-795,0,1663670530,14167.477395739996,155.3860164600046,54877.13172576001 2022-09-20,10:42:12.000,263,11018482,-795,0,1663670531,14167.49086836,155.36486906999926,54877.11775152 2022-09-20,10:42:13.000,263,11018485,-795,0,1663670532,14167.48413204999,155.41421298000205,54877.01294472001 2022-09-20,10:42:14.000,263,11018478,-795,0,1663670533,14167.504340979991,155.41421298000205,54877.04089320001 2022-09-20,10:42:15.000,263,11018495,-795,0,1663670534,14167.517813599996,155.49880254000163,54877.068841680004 2022-09-20,10:42:16.000,263,11018519,-795,0,1663670535,14167.558231459996,155.51290080000035,54877.0059576 2022-09-20,10:42:17.000,263,11018498,-795,0,1663670536,14167.598649319996,155.58339210000122,54876.91512504001 2022-09-20,10:42:18.000,263,11018501,-795,0,1663670537,14167.571704080001,155.6679816600008,54876.76839552 2022-09-20,10:42:19.000,263,11018444,-795,0,1663670538,14167.632330870001,155.8160133900019,54876.74044704 2022-09-20,10:42:20.000,263,11018479,-795,0,1663670539,14167.672748730001,155.97109425000235,54876.78236976 2022-09-20,10:42:21.000,263,11018458,-795,0,1663670540,14167.767057069992,156.13322424000216,54876.971022000005 2022-09-20,10:42:22.000,263,11018470,-795,0,1663670541,14167.773793380002,156.2248629300011,54876.95006064 2022-09-20,10:42:23.000,263,11018445,-795,0,1663670542,14167.760320759997,156.408140309999,54876.96403488001 2022-09-20,10:42:24.000,263,11018477,-795,0,1663670543,14167.847892789992,156.59846682000352,54877.0059576 2022-09-20,10:42:25.000,263,11018495,-795,0,1663670544,14167.780529689997,156.7817442000014,54877.05486744 2022-09-20,10:42:26.000,263,11018479,-795,0,1663670545,14167.827683859992,156.94387419000122,54877.10377728 2022-09-20,10:42:27.000,263,11018495,-795,0,1663670546,14167.753584450002,157.18354461000126,54877.089803040006 2022-09-20,10:42:28.000,263,11018431,-795,0,1663670547,14167.746848139992,157.28223242999957,54877.11076440001 2022-09-20,10:42:29.000,263,11018478,-795,0,1663670548,14167.733375520002,157.47960807000345,54877.22255832 2022-09-20,10:42:30.000,263,11018463,-795,0,1663670549,14167.719902899997,157.5712467600024,54877.31339088 2022-09-20,10:42:31.000,263,11018514,-795,0,1663670550,14167.692957660001,157.76157326999964,54877.38326208 2022-09-20,10:42:32.000,263,11018483,-795,0,1663670551,14167.618858249996,157.87435935000394,54877.425184800006 2022-09-20,10:42:33.000,263,11018508,-795,0,1663670552,14167.53128622,158.02239107999776,54877.32736512001 2022-09-20,10:42:34.000,263,11018476,-795,0,1663670553,14167.436977879996,158.11402977000398,54877.43915904 2022-09-20,10:42:35.000,263,11018525,-795,0,1663670554,14167.457186809996,158.23386498000036,54877.50204312 2022-09-20,10:42:36.000,263,11018497,-795,0,1663670555,14167.40329632999,158.2902580200025,54877.55095296 2022-09-20,10:42:37.000,263,11018449,-795,0,1663670556,14167.30898799,158.40304409999953,54877.54396584001 2022-09-20,10:42:38.000,263,11018445,-795,0,1663670557,14167.22141595999,158.4100932299989,54877.53697872001 2022-09-20,10:42:39.000,263,11018502,-795,0,1663670558,14167.275306439995,158.5228793100032,54877.70466960001 2022-09-20,10:42:40.000,263,11018491,-795,0,1663670559,14167.22815227,158.55812496,54877.592875680006 2022-09-20,10:42:41.000,263,11018526,-795,0,1663670560,14167.14058023999,158.64976364999893,54877.60684992 2022-09-20,10:42:42.000,263,11018460,-795,0,1663670561,14167.14058023999,158.7202549499998,54877.5998628 2022-09-20,10:42:43.000,263,11018454,-795,0,1663670562,14167.005854039999,158.8189427699981,54877.54396584001 2022-09-20,10:42:44.000,263,11018535,-795,0,1663670563,14166.951963559994,158.84713929000281,54877.523004480005 2022-09-20,10:42:45.000,263,11018503,-795,0,1663670564,14166.877864149988,158.9035323299977,54877.60684992 2022-09-20,10:42:46.000,263,11018527,-795,0,1663670565,14166.830709979993,158.88943406999897,54877.62781128 2022-09-20,10:42:47.000,263,11018484,-795,0,1663670566,14166.702720089997,158.93877798000176,54877.57890144 2022-09-20,10:42:48.000,263,11018463,-795,0,1663670567,14166.621884369997,158.91058146000432,54877.50204312 2022-09-20,10:42:49.000,263,11018528,-795,0,1663670568,14166.581466509997,158.92467972000304,54877.49505600001 2022-09-20,10:42:50.000,263,11018456,-795,0,1663670569,14166.473685550001,158.93877798000176,54877.474094640005 2022-09-20,10:42:51.000,263,11018492,-795,0,1663670570,14166.446740309992,158.9317288500024,54877.48806888 2022-09-20,10:42:52.000,263,11018505,-795,0,1663670571,14166.379377209996,158.88943406999897,54877.425184800006 2022-09-20,10:42:53.000,263,11018468,-795,0,1663670572,14166.325486729991,158.84009016000346,54877.355313600005 2022-09-20,10:42:54.000,263,11018505,-795,0,1663670573,14166.31201411,158.79074625000067,54877.2854424 2022-09-20,10:42:55.000,263,11018522,-795,0,1663670574,14166.29180518,158.74140233999788,54877.29242952 2022-09-20,10:42:56.000,263,11018458,-795,0,1663670575,14166.258123629996,158.69205843000236,54877.18063560001 2022-09-20,10:42:57.000,263,11018550,-795,0,1663670576,14166.20423314999,158.67796017000364,54877.09679016 2022-09-20,10:42:58.000,263,11018454,-795,0,1663670577,14166.08971588,158.59337061000406,54876.922112160006 2022-09-20,10:42:59.000,263,11018482,-795,0,1663670578,14166.02235277999,158.52992844000255,54876.82429248001 2022-09-20,10:43:00.000,263,11018504,-795,0,1663670579,14166.00888016,158.44533888000296,54876.82429248001 2022-09-20,10:43:01.000,263,11018499,-795,0,1663670580,14165.94825337,158.44533888000296,54876.79634400001 2022-09-20,10:43:02.000,263,11018479,-795,0,1663670581,14165.94825337,158.36074932000338,54876.684550080005 2022-09-20,10:43:03.000,263,11018482,-795,0,1663670582,14165.853945029994,158.26911063000443,54876.60070464 2022-09-20,10:43:04.000,263,11018538,-795,0,1663670583,14165.793318239994,158.1774719399982,54876.44000088001 2022-09-20,10:43:05.000,263,11018493,-795,0,1663670584,14165.746164069998,158.099931509998,54876.32121984001 2022-09-20,10:43:06.000,263,11018514,-795,0,1663670585,14165.739427759989,158.0153419499984,54876.300258480005 2022-09-20,10:43:07.000,263,11018509,-795,0,1663670586,14165.685537279998,157.9166541300001,54876.27231000001 2022-09-20,10:43:08.000,263,11018514,-795,0,1663670587,14165.584492629998,157.8532119599986,54876.13955472 2022-09-20,10:43:09.000,263,11018482,-795,0,1663670588,14165.571020009993,157.74042588000157,54875.99981232 2022-09-20,10:43:10.000,263,11018510,-795,0,1663670589,14165.584492629998,157.67698371000006,54875.99981232 2022-09-20,10:43:11.000,263,11018526,-795,0,1663670590,14165.503656909998,157.59239415000047,54875.90199264 2022-09-20,10:43:12.000,263,11018502,-795,0,1663670591,14165.469975359993,157.49370633000217,54875.83910856001 2022-09-20,10:43:13.000,263,11018493,-795,0,1663670592,14165.341985469997,157.3879693800045,54875.60154648001 2022-09-20,10:43:14.000,263,11018463,-795,0,1663670593,14165.288094989992,157.2751833000002,54875.50372680001 2022-09-20,10:43:15.000,263,11018515,-795,0,1663670594,14165.207259269991,157.1130533100004,54875.37097152 2022-09-20,10:43:16.000,263,11018507,-795,0,1663670595,14165.200522959996,157.05666026999825,54875.37097152 2022-09-20,10:43:17.000,263,11018492,-795,0,1663670596,14165.234204510001,156.9156776700038,54875.38494576001 2022-09-20,10:43:18.000,263,11018496,-795,0,1663670597,14165.220731889996,156.8310881100042,54875.27315184 2022-09-20,10:43:19.000,263,11018517,-795,0,1663670598,14165.227468199992,156.7183020299999,54875.245203360006 2022-09-20,10:43:20.000,263,11018503,-795,0,1663670599,14165.086005689991,156.60551595000288,54874.92379584 2022-09-20,10:43:21.000,263,11018498,-795,0,1663670600,14165.059060449996,156.4574842200018,54874.839950400004 2022-09-20,10:43:22.000,263,11018422,-795,0,1663670601,14165.099478309996,156.35879640000348,54874.8050148 2022-09-20,10:43:23.000,263,11018527,-795,0,1663670602,14165.13315986,156.19666641000367,54874.75610496 2022-09-20,10:43:24.000,263,11018506,-795,0,1663670603,14165.200522959996,156.0627329400013,54874.70719512 2022-09-20,10:43:25.000,263,11018501,-795,0,1663670604,14165.146632479991,155.94994686000427,54874.623349680005 2022-09-20,10:43:26.000,263,11018508,-795,0,1663670605,14165.11295093,155.78076773999783,54874.504568640004 2022-09-20,10:43:27.000,263,11018528,-795,0,1663670606,14165.153368790001,155.64683427000273,54874.41373608 2022-09-20,10:43:28.000,263,11018490,-795,0,1663670607,14165.207259269991,155.44240949999948,54874.37880048001 2022-09-20,10:43:29.000,263,11018473,-795,0,1663670608,14165.227468199992,155.31552516000374,54874.30892928001 2022-09-20,10:43:30.000,263,11018496,-795,0,1663670609,14165.281358679997,155.20273907999945,54874.26001944001 2022-09-20,10:43:31.000,263,11018488,-795,0,1663670610,14165.375667020002,155.05470734999835,54874.287967920005 2022-09-20,10:43:32.000,263,11018484,-795,0,1663670611,14165.422821189997,154.89257735999854,54874.27399368 2022-09-20,10:43:33.000,263,11018471,-795,0,1663670612,14165.490184289993,154.75864389000344,54874.169186880004 2022-09-20,10:43:34.000,263,11018498,-795,0,1663670613,14165.597965249988,154.67405433000386,54874.169186880004 2022-09-20,10:43:35.000,263,11018513,-795,0,1663670614,14165.699009899989,154.58946477000427,54874.18316112001 2022-09-20,10:43:36.000,263,11018442,-795,0,1663670615,14165.779845619989,154.4907769499987,54874.16219976001 2022-09-20,10:43:37.000,263,11018467,-795,0,1663670616,14165.867417649999,154.38504000000103,54874.11328992001 2022-09-20,10:43:38.000,263,11018524,-795,0,1663670617,14165.914571819994,154.3074995700008,54874.02944448 2022-09-20,10:43:39.000,263,11018470,-795,0,1663670618,14165.954989679994,154.22291001000121,54874.050405840004 2022-09-20,10:43:40.000,263,11018454,-795,0,1663670619,14166.035825399995,154.18061522999778,54874.09931568 2022-09-20,10:43:41.000,263,11018513,-795,0,1663670620,14166.10992481,154.15241871000035,54874.18316112001 2022-09-20,10:43:42.000,263,11018504,-795,0,1663670621,14166.14360635999,154.13832045000163,54874.26700656 2022-09-20,10:43:43.000,263,11018482,-795,0,1663670622,14166.15034267,154.08192740999948,54874.29495504 2022-09-20,10:43:44.000,263,11018491,-795,0,1663670623,14166.136870049995,154.1101239300042,54874.20412248 2022-09-20,10:43:45.000,263,11018519,-795,0,1663670624,14166.136870049995,154.11717306000355,54874.26700656 2022-09-20,10:43:46.000,263,11018502,-795,0,1663670625,14166.19076053,154.08897653999884,54874.36482624 2022-09-20,10:43:47.000,263,11018460,-795,0,1663670626,14166.13013374,154.11717306000355,54874.239058080006 2022-09-20,10:43:48.000,263,11018507,-795,0,1663670627,14166.177287909995,154.11717306000355,54874.42771032001 2022-09-20,10:43:49.000,263,11018517,-795,0,1663670628,14166.21096946,154.1242221900029,54874.623349680005 2022-09-20,10:43:50.000,263,11018442,-795,0,1663670629,14166.22444207999,154.16651696999907,54874.623349680005 2022-09-20,10:43:51.000,263,11018487,-795,0,1663670630,14166.22444207999,154.17356609999842,54874.70719512 2022-09-20,10:43:52.000,263,11018420,-795,0,1663670631,14166.177287909995,154.22995914000057,54874.72815648 2022-09-20,10:43:53.000,263,11018460,-795,0,1663670632,14166.096452189995,154.25110652999865,54874.65129816 2022-09-20,10:43:54.000,263,11018475,-795,0,1663670633,14166.10318849999,154.36389261000295,54874.7700792 2022-09-20,10:43:55.000,263,11018488,-795,0,1663670634,14166.02235277999,154.3709417400023,54874.78405344001 2022-09-20,10:43:56.000,263,11018478,-795,0,1663670635,14166.015616469995,154.42028564999782,54874.860911760006 2022-09-20,10:43:57.000,263,11018506,-795,0,1663670636,14166.00214384999,154.44848217000253,54874.95174432001 2022-09-20,10:43:58.000,263,11018473,-795,0,1663670637,14166.04929802,154.54716999000084,54875.056551120004 2022-09-20,10:43:59.000,263,11018494,-795,0,1663670638,14166.02908909,154.6176612900017,54875.11244808 2022-09-20,10:44:00.000,263,11018457,-795,0,1663670639,14165.995407539995,154.69520172000193,54875.16135792 2022-09-20,10:44:01.000,263,11018533,-795,0,1663670640,14165.914571819994,154.78684041000088,54875.1543708 2022-09-20,10:44:02.000,263,11018481,-795,0,1663670641,14165.887626579999,154.8996264899979,54875.16834504001 2022-09-20,10:44:03.000,263,11018514,-795,0,1663670642,14165.833736099994,155.01946170000156,54875.13340944 2022-09-20,10:44:04.000,263,11018512,-795,0,1663670643,14165.766372999999,155.06880561000435,54875.14738368001 2022-09-20,10:44:05.000,263,11018494,-795,0,1663670644,14165.766372999999,155.18864082000073,54875.28712608001 2022-09-20,10:44:06.000,263,11018524,-795,0,1663670645,14165.705746209998,155.25208299000224,54875.31507456001 2022-09-20,10:44:07.000,263,11018487,-795,0,1663670646,14165.611437869993,155.33667255000182,54875.28712608001 2022-09-20,10:44:08.000,263,11018486,-795,0,1663670647,14165.456502740002,155.40011472000333,54875.23122912 2022-09-20,10:44:09.000,263,11018438,-795,0,1663670648,14165.436293810002,155.44240949999948,54875.27315184 2022-09-20,10:44:10.000,263,11018454,-795,0,1663670649,14165.341985469997,155.44945862999884,54875.25219048 2022-09-20,10:44:11.000,263,11018486,-795,0,1663670650,14165.267886059992,155.4565077599982,54875.23122912 2022-09-20,10:44:12.000,263,11018501,-795,0,1663670651,14165.187050339991,155.5199499299997,54875.23821624001 2022-09-20,10:44:13.000,263,11018482,-795,0,1663670652,14165.139896169996,155.47765515000356,54875.18231928 2022-09-20,10:44:14.000,263,11018519,-795,0,1663670653,14165.079269379996,155.4706060200042,54875.14738368001 2022-09-20,10:44:15.000,263,11018531,-795,0,1663670654,14165.038851519996,155.4212621100014,54875.18930640001 2022-09-20,10:44:16.000,263,11018451,-795,0,1663670655,14164.998433659995,155.44240949999948,54875.18231928 2022-09-20,10:44:17.000,263,11018483,-795,0,1663670656,14164.91086163,155.4071638500027,54875.11244808 2022-09-20,10:44:18.000,263,11018513,-795,0,1663670657,14164.87044377,155.37896732999798,54875.04956400001 2022-09-20,10:44:19.000,263,11018523,-795,0,1663670658,14164.78287173999,155.3860164600046,54874.95174432001 2022-09-20,10:44:20.000,263,11018497,-795,0,1663670659,14164.72898126,155.36486906999926,54874.93078296001 2022-09-20,10:44:21.000,263,11018495,-795,0,1663670660,14164.6885634,155.33667255000182,54874.909821600006 2022-09-20,10:44:22.000,263,11018482,-795,0,1663670661,14164.560573509989,155.2732303800003,54874.83296328001 2022-09-20,10:44:23.000,263,11018501,-795,0,1663670662,14164.580782439989,155.23798473000352,54874.860911760006 2022-09-20,10:44:24.000,263,11018458,-795,0,1663670663,14164.600991369989,155.2591321200016,54874.86789888 2022-09-20,10:44:25.000,263,11018493,-795,0,1663670664,14164.553837199994,155.2732303800003,54874.81200192001 2022-09-20,10:44:26.000,263,11018470,-795,0,1663670665,14164.547100889999,155.23798473000352,54874.73514360001 2022-09-20,10:44:27.000,263,11018476,-795,0,1663670666,14164.479737789989,155.25208299000224,54874.65828528 2022-09-20,10:44:28.000,263,11018468,-795,0,1663670667,14164.432583619993,155.24503386000288,54874.553478480004 2022-09-20,10:44:29.000,263,11018518,-795,0,1663670668,14164.513419339994,155.23093560000416,54874.623349680005 2022-09-20,10:44:30.000,263,11018500,-795,0,1663670669,14164.499946719989,155.25208299000224,54874.61636256001 2022-09-20,10:44:31.000,263,11018493,-795,0,1663670670,14164.499946719989,155.20273907999945,54874.623349680005 2022-09-20,10:44:32.000,263,11018383,-795,0,1663670671,14164.520155649989,155.20273907999945,54874.5604656 2022-09-20,10:44:33.000,263,11018502,-795,0,1663670672,14164.473001479993,155.20273907999945,54874.39976184001 2022-09-20,10:44:34.000,263,11018484,-795,0,1663670673,14164.574046129994,155.18159169000137,54874.455658800005 2022-09-20,10:44:35.000,263,11018538,-795,0,1663670674,14164.607727679999,155.174542560002,54874.37181336 2022-09-20,10:44:36.000,263,11018465,-795,0,1663670675,14164.70203601999,155.18864082000073,54874.32290352 2022-09-20,10:44:37.000,263,11018476,-795,0,1663670676,14164.76939912,155.21683733999816,54874.22508384 2022-09-20,10:44:38.000,263,11018470,-795,0,1663670677,14164.87044377,155.1956899500001,54874.32290352 2022-09-20,10:44:39.000,263,11018512,-795,0,1663670678,14164.98496103999,155.20273907999945,54874.41373608 2022-09-20,10:44:40.000,263,11018457,-795,0,1663670679,14165.065796759991,155.2238864700048,54874.36482624 2022-09-20,10:44:41.000,263,11018493,-795,0,1663670680,14165.139896169996,155.23093560000416,54874.32290352 2022-09-20,10:44:42.000,263,11018490,-795,0,1663670681,14165.254413440001,155.2732303800003,54874.357839120006 2022-09-20,10:44:43.000,263,11018477,-795,0,1663670682,14165.341985469997,155.28027950999967,54874.22508384 2022-09-20,10:44:44.000,263,11018469,-795,0,1663670683,14165.395875950002,155.2943777699984,54874.22508384 2022-09-20,10:44:45.000,263,11018495,-795,0,1663670684,14165.537338460003,155.31552516000374,54874.35085200001 2022-09-20,10:44:46.000,263,11018506,-795,0,1663670685,14165.618174179988,155.30142689999775,54874.385787600004 2022-09-20,10:44:47.000,263,11018427,-795,0,1663670686,14165.658592039988,155.34372168000118,54874.32989064001 2022-09-20,10:44:48.000,263,11018458,-795,0,1663670687,14165.618174179988,155.3225742900031,54874.19713536 2022-09-20,10:44:49.000,263,11018492,-795,0,1663670688,14165.732691449994,155.30847603000439,54874.29495504 2022-09-20,10:44:50.000,263,11018477,-795,0,1663670689,14165.766372999999,155.30142689999775,54874.32989064001 2022-09-20,10:44:51.000,263,11018478,-795,0,1663670690,14165.90109919999,155.2943777699984,54874.32290352 2022-09-20,10:44:52.000,263,11018450,-795,0,1663670691,14165.914571819994,155.2591321200016,54874.34386488 2022-09-20,10:44:53.000,263,11018466,-795,0,1663670692,14165.995407539995,155.23093560000416,54874.27399368 2022-09-20,10:44:54.000,263,11018489,-795,0,1663670693,14166.04256170999,155.23093560000416,54874.287967920005 2022-09-20,10:44:55.000,263,11018479,-795,0,1663670694,14166.10992481,155.18159169000137,54874.37880048001 2022-09-20,10:44:56.000,263,11018463,-795,0,1663670695,14166.16381528999,155.1604443000033,54874.39277472 2022-09-20,10:44:57.000,263,11018520,-795,0,1663670696,14166.18402421999,155.09700213000178,54874.30892928001 2022-09-20,10:44:58.000,263,11018464,-795,0,1663670697,14166.19076053,155.08290387000307,54874.30194216 2022-09-20,10:44:59.000,263,11018516,-795,0,1663670698,14166.338959349996,154.99831431000348,54874.34386488 2022-09-20,10:45:00.000,263,11018499,-795,0,1663670699,14166.440003999996,154.95601953000005,54874.44168456 2022-09-20,10:45:01.000,263,11018468,-795,0,1663670700,14166.500630789997,154.9278230100026,54874.46264592 2022-09-20,10:45:02.000,263,11018486,-795,0,1663670701,14166.493894480001,154.8643808400011,54874.39976184001 2022-09-20,10:45:03.000,263,11018541,-795,0,1663670702,14166.574730200002,154.8150369299983,54874.39976184001 2022-09-20,10:45:04.000,263,11018434,-795,0,1663670703,14166.621884369997,154.75864389000344,54874.44867168001 2022-09-20,10:45:05.000,263,11018499,-675,0,1663670704,14166.662302229997,154.71634911,54874.42771032001 2022-09-20,10:45:06.000,263,11018492,-795,0,1663670705,14166.682511159997,154.65995606999786,54874.46264592 2022-09-20,10:45:07.000,263,11018487,-795,0,1663670706,14166.709456399993,154.56831737999892,54874.41373608 2022-09-20,10:45:08.000,263,11018529,-795,0,1663670707,14166.736401640002,154.56831737999892,54874.43469744 2022-09-20,10:45:09.000,263,11018482,-795,0,1663670708,14166.776819500003,154.4907769499987,54874.51155576 2022-09-20,10:45:10.000,263,11018479,-795,0,1663670709,14166.823973669998,154.44143304000318,54874.58142696 2022-09-20,10:45:11.000,263,11018468,-795,0,1663670710,14166.817237359988,154.3709417400023,54874.63732392 2022-09-20,10:45:12.000,263,11018410,-795,0,1663670711,14166.675774850002,154.34979435000423,54874.58142696 2022-09-20,10:45:13.000,263,11018448,-795,0,1663670712,14166.682511159997,154.32864695999888,54874.525530000006 2022-09-20,10:45:14.000,263,11018461,-795,0,1663670713,14166.608411749992,154.26520479000465,54874.53251712 2022-09-20,10:45:15.000,263,11018472,-795,0,1663670714,14166.601675439997,154.21586088000186,54874.574439840006 2022-09-20,10:45:16.000,263,11018524,-795,0,1663670715,14166.507367099992,154.22291001000121,54874.59540120001 2022-09-20,10:45:17.000,263,11018479,-795,0,1663670716,14166.433267690001,154.16651696999907,54874.56745272001 2022-09-20,10:45:18.000,263,11018456,-795,0,1663670717,14166.406322449991,154.13127132000227,54874.58142696 2022-09-20,10:45:19.000,263,11018475,-795,0,1663670718,14166.433267690001,154.1242221900029,54874.693220880006 2022-09-20,10:45:20.000,263,11018455,-795,0,1663670719,14166.365904589991,154.08192740999948,54874.78405344001 2022-09-20,10:45:21.000,263,11018505,-795,0,1663670720,14166.298541489996,154.10307480000483,54874.721169360004 2022-09-20,10:45:22.000,263,11018469,-755,0,1663670721,14166.197496839995,154.03963263000333,54874.742130720006 2022-09-20,10:45:23.000,263,11018483,-795,0,1663670722,14166.10992481,154.06782915000076,54874.51854288001 2022-09-20,10:45:24.000,263,11018472,-795,0,1663670723,14166.08297956999,154.01848523999797,54874.56745272001 2022-09-20,10:45:25.000,263,11018494,-795,0,1663670724,14166.116661119995,154.03963263000333,54874.623349680005 2022-09-20,10:45:26.000,263,11018513,-795,0,1663670725,14166.06277063999,153.9973378499999,54874.721169360004 2022-09-20,10:45:27.000,263,11018492,-795,0,1663670726,14166.04256170999,154.01848523999797,54874.76309208001 2022-09-20,10:45:28.000,263,11018464,-795,0,1663670727,14165.96172598999,154.0255343700046,54874.73514360001 2022-09-20,10:45:29.000,263,11018478,-795,0,1663670728,14165.773109309994,154.06782915000076,54874.64431104001 2022-09-20,10:45:30.000,263,11018483,-795,0,1663670729,14165.725955139998,154.07487828000012,54874.65828528 2022-09-20,10:45:31.000,263,11018506,-795,0,1663670730,14165.739427759989,154.07487828000012,54874.66527240001 2022-09-20,10:45:32.000,263,11018514,-795,0,1663670731,14165.685537279998,154.06782915000076,54874.72815648 2022-09-20,10:45:33.000,263,11018537,-795,0,1663670732,14165.604701559998,154.0607800200014,54874.67924664 2022-09-20,10:45:34.000,263,11018513,-795,0,1663670733,14165.611437869993,154.0607800200014,54874.65828528 2022-09-20,10:45:35.000,263,11018512,-795,0,1663670734,14165.618174179988,154.0607800200014,54874.721169360004 2022-09-20,10:45:36.000,263,11018421,-795,0,1663670735,14165.584492629998,154.10307480000483,54874.7700792 2022-09-20,10:45:37.000,263,11018480,-795,0,1663670736,14165.550811079993,154.08897653999884,54874.693220880006 2022-09-20,10:45:38.000,263,11018518,-795,0,1663670737,14165.436293810002,154.03963263000333,54874.60937544 2022-09-20,10:45:39.000,263,11018507,-795,0,1663670738,14165.382403329997,154.0607800200014,54874.61636256001 2022-09-20,10:45:40.000,263,11018507,-795,0,1663670739,14165.382403329997,154.06782915000076,54874.75610496 2022-09-20,10:45:41.000,263,11018501,-795,0,1663670740,14165.389139639992,154.04668176000268,54874.700208 2022-09-20,10:45:42.000,263,11018501,-795,0,1663670741,14165.308303919992,154.01848523999797,54874.574439840006 2022-09-20,10:45:43.000,263,11018488,-795,0,1663670742,14165.281358679997,154.03258350000397,54874.525530000006 2022-09-20,10:45:44.000,263,11018471,-795,0,1663670743,14165.288094989992,154.04668176000268,54874.58142696 2022-09-20,10:45:45.000,263,11018524,-795,0,1663670744,14165.294831300002,154.03258350000397,54874.58142696 2022-09-20,10:45:46.000,263,11018529,-795,0,1663670745,14165.274622370001,154.03963263000333,54874.60238832 2022-09-20,10:45:47.000,263,11018463,-795,0,1663670746,14165.247677129992,154.05373089000204,54874.46963304 2022-09-20,10:45:48.000,263,11018515,-795,0,1663670747,14165.207259269991,154.0114361099986,54874.48360728 2022-09-20,10:45:49.000,263,11018520,-795,0,1663670748,14165.288094989992,154.0114361099986,54874.574439840006 2022-09-20,10:45:50.000,263,11018506,-795,0,1663670749,14165.315040230002,154.0255343700046,54874.623349680005 2022-09-20,10:45:51.000,263,11018483,-795,0,1663670750,14165.301567609997,153.97619046000182,54874.58841408 2022-09-20,10:45:52.000,263,11018500,-795,0,1663670751,14165.355458090002,153.9973378499999,54874.58841408 2022-09-20,10:45:53.000,263,11018500,-795,0,1663670752,14165.348721779992,154.0255343700046,54874.47662016001 2022-09-20,10:45:54.000,263,11018486,-795,0,1663670753,14165.341985469997,154.0255343700046,54874.56745272001 2022-09-20,10:45:55.000,263,11018500,-795,0,1663670754,14165.355458090002,154.00438697999925,54874.5604656 2022-09-20,10:45:56.000,263,11018504,-795,0,1663670755,14165.382403329997,153.9973378499999,54874.60937544 2022-09-20,10:45:57.000,263,11018522,-795,0,1663670756,14165.348721779992,154.00438697999925,54874.574439840006 2022-09-20,10:45:58.000,263,11018522,-795,0,1663670757,14165.382403329997,153.94094480999775,54874.525530000006 2022-09-20,10:45:59.000,263,11018484,-795,0,1663670758,14165.483447979997,153.9127482900003,54874.60937544 2022-09-20,10:46:00.000,263,11018488,-795,0,1663670759,14165.490184289993,153.8493061199988,54874.60937544 2022-09-20,10:46:01.000,263,11018520,-795,0,1663670760,14165.510393219993,153.87045351000415,54874.53251712 2022-09-20,10:46:02.000,263,11018496,-795,0,1663670761,14165.571020009993,153.7999622100033,54874.60238832 2022-09-20,10:46:03.000,263,11018474,-795,0,1663670762,14165.550811079993,153.79291308000393,54874.51155576 2022-09-20,10:46:04.000,263,11018509,-795,0,1663670763,14165.523865839998,153.7012743899977,54874.51854288001 2022-09-20,10:46:05.000,263,11018518,-795,0,1663670764,14165.591228939993,153.6660287400009,54874.623349680005 2022-09-20,10:46:06.000,263,11018511,-795,0,1663670765,14165.658592039988,153.5673409200026,54874.64431104001 2022-09-20,10:46:07.000,263,11018507,-795,0,1663670766,14165.597965249988,153.49684962000174,54874.59540120001 2022-09-20,10:46:08.000,263,11018505,-795,0,1663670767,14165.584492629998,153.4404565799996,54874.525530000006 2022-09-20,10:46:09.000,263,11018468,-795,0,1663670768,14165.611437869993,153.4052109300028,54874.53950424 2022-09-20,10:46:10.000,263,11018522,-795,0,1663670769,14165.645119419998,153.27832658999978,54874.504568640004 2022-09-20,10:46:11.000,263,11018501,-795,0,1663670770,14165.645119419998,153.23603181000362,54874.455658800005 2022-09-20,10:46:12.000,263,11018527,-795,0,1663670771,14165.611437869993,153.1584913800034,54874.53251712 2022-09-20,10:46:13.000,263,11018539,-795,0,1663670772,14165.571020009993,153.16554051000276,54874.51155576 2022-09-20,10:46:14.000,263,11018566,-795,0,1663670773,14165.557547390003,153.0739018200038,54874.42771032001 2022-09-20,10:46:15.000,263,11018519,-795,0,1663670774,14165.550811079993,153.05980355999782,54874.46963304 2022-09-20,10:46:16.000,263,11018464,-795,0,1663670775,14165.510393219993,153.01750878000166,54874.46264592 2022-09-20,10:46:17.000,263,11018493,-795,0,1663670776,14165.463239049997,153.00341052000294,54874.4207232 2022-09-20,10:46:18.000,263,11018509,-795,0,1663670777,14165.476711670002,152.97521399999823,54874.44168456 2022-09-20,10:46:19.000,263,11018499,-795,0,1663670778,14165.402612259997,152.9470174800008,54874.30194216 2022-09-20,10:46:20.000,263,11018467,-795,0,1663670779,14165.375667020002,152.897673569998,54874.26001944001 2022-09-20,10:46:21.000,263,11018502,-795,0,1663670780,14165.375667020002,152.91882096000336,54874.36482624 2022-09-20,10:46:22.000,263,11018475,-795,0,1663670781,14165.341985469997,152.89062443999865,54874.35085200001 2022-09-20,10:46:23.000,263,11018511,-795,0,1663670782,14165.308303919992,152.85537879000185,54874.239058080006 2022-09-20,10:46:24.000,263,11018484,-795,0,1663670783,14165.213995580001,152.897673569998,54874.08534144 2022-09-20,10:46:25.000,263,11018471,-795,0,1663670784,14165.315040230002,152.85537879000185,54874.176174 2022-09-20,10:46:26.000,263,11018532,-795,0,1663670785,14165.267886059992,152.8483296600025,54874.15521264 2022-09-20,10:46:27.000,263,11018491,-795,0,1663670786,14165.234204510001,152.8483296600025,54874.022457360006 2022-09-20,10:46:28.000,263,11018499,-795,0,1663670787,14165.234204510001,152.8271822700044,54874.08534144 2022-09-20,10:46:29.000,263,11018478,-795,0,1663670788,14165.288094989992,152.85537879000185,54874.12726416 2022-09-20,10:46:30.000,263,11018471,-795,0,1663670789,14165.328512849992,152.82013313999778,54874.15521264 2022-09-20,10:46:31.000,263,11018532,-795,0,1663670790,14165.321776539997,152.8271822700044,54874.15521264 2022-09-20,10:46:32.000,263,11018475,-795,0,1663670791,14165.267886059992,152.8271822700044,54874.11328992001 2022-09-20,10:46:33.000,263,11018507,-795,0,1663670792,14165.200522959996,152.79193662000034,54874.00848312 2022-09-20,10:46:34.000,263,11018500,-795,0,1663670793,14165.213995580001,152.77078923000226,54874.06438008001 2022-09-20,10:46:35.000,263,11018523,-795,0,1663670794,14165.207259269991,152.77078923000226,54874.07835432 2022-09-20,10:46:36.000,263,11018550,-795,0,1663670795,14165.200522959996,152.72144531999948,54874.050405840004 2022-09-20,10:46:37.000,263,11018528,-795,0,1663670796,14165.173577720001,152.7496418400042,54874.01547024001 2022-09-20,10:46:38.000,263,11018481,-795,0,1663670797,14165.139896169996,152.70734706000076,54873.97354752001 2022-09-20,10:46:39.000,263,11018503,-795,0,1663670798,14165.187050339991,152.71439619000012,54874.050405840004 2022-09-20,10:46:40.000,263,11018455,-795,0,1663670799,14165.207259269991,152.7002979300014,54874.022457360006 2022-09-20,10:46:41.000,263,11018466,-795,0,1663670800,14165.180314029996,152.67210141000396,54874.07835432 2022-09-20,10:46:42.000,263,11018480,-795,0,1663670801,14165.247677129992,152.64390488999925,54874.120277040005 2022-09-20,10:46:43.000,263,11018513,-795,0,1663670802,14165.13315986,152.59456098000373,54873.93861192 2022-09-20,10:46:44.000,263,11018521,-795,0,1663670803,14165.146632479991,152.58751185000438,54874.022457360006 2022-09-20,10:46:45.000,263,11018504,-795,0,1663670804,14165.227468199992,152.59456098000373,54874.08534144 2022-09-20,10:46:46.000,263,11018499,-795,0,1663670805,14165.213995580001,152.62275750000117,54874.13425128 2022-09-20,10:46:47.000,263,11018538,-795,0,1663670806,14165.106214619991,152.6368557599999,54874.13425128 2022-09-20,10:46:48.000,263,11018493,-795,0,1663670807,14165.146632479991,152.6650522800046,54874.01547024001 2022-09-20,10:46:49.000,263,11018463,-795,0,1663670808,14165.13315986,152.70734706000076,54874.050405840004 2022-09-20,10:46:50.000,263,11018532,-795,0,1663670809,14165.092742,152.71439619000012,54874.02944448 2022-09-20,10:46:51.000,263,11018469,-795,0,1663670810,14165.13315986,152.77783836000162,54874.120277040005 2022-09-20,10:46:52.000,263,11018526,-795,0,1663670811,14165.119687239996,152.78488749000098,54874.06438008001 2022-09-20,10:46:53.000,263,11018522,-795,0,1663670812,14165.092742,152.82013313999778,54874.0364316 2022-09-20,10:46:54.000,263,11018525,-795,0,1663670813,14165.13315986,152.86947705000057,54874.07835432 2022-09-20,10:46:55.000,263,11018535,-795,0,1663670814,14165.153368790001,152.91882096000336,54874.14822552 2022-09-20,10:46:56.000,263,11018464,-795,0,1663670815,14165.166841409991,152.9470174800008,54874.120277040005 2022-09-20,10:46:57.000,263,11018485,-795,0,1663670816,14165.11295093,152.95406661000015,54874.13425128 2022-09-20,10:46:58.000,263,11018464,-795,0,1663670817,14165.04558782999,152.97521399999823,54874.050405840004 2022-09-20,10:46:59.000,263,11018521,-795,0,1663670818,14165.079269379996,152.96816486999887,54874.00848312 2022-09-20,10:47:00.000,263,11018495,-795,0,1663670819,14165.018642589996,152.93996835000144,54873.9665604 2022-09-20,10:47:01.000,263,11018540,-795,0,1663670820,14165.018642589996,153.00341052000294,54874.12726416 2022-09-20,10:47:02.000,263,11018510,-795,0,1663670821,14164.98496103999,152.97521399999823,54874.13425128 2022-09-20,10:47:03.000,263,11018471,-795,0,1663670822,14164.93107056,152.91882096000336,54874.1063028 2022-09-20,10:47:04.000,263,11018461,-795,0,1663670823,14164.836762219995,152.93291922000208,54873.97354752001 2022-09-20,10:47:05.000,263,11018521,-795,0,1663670824,14164.74919019,152.90472270000464,54873.95957328 2022-09-20,10:47:06.000,263,11018496,-795,0,1663670825,14164.76939912,152.87652617999993,54874.001496000004 2022-09-20,10:47:07.000,263,11018484,-795,0,1663670826,14164.72224494999,152.8624279200012,54874.00848312 2022-09-20,10:47:08.000,263,11018514,-795,0,1663670827,14164.668354469999,152.8624279200012,54873.99450888001 2022-09-20,10:47:09.000,263,11018537,-795,0,1663670828,14164.634672919994,152.81308400999842,54873.92463768001 2022-09-20,10:47:10.000,263,11018482,-795,0,1663670829,14164.594255059994,152.81308400999842,54873.952586160005 2022-09-20,10:47:11.000,263,11018519,-795,0,1663670830,14164.587518749999,152.83423140000377,54874.022457360006 2022-09-20,10:47:12.000,263,11018445,-795,0,1663670831,14164.574046129994,152.81308400999842,54873.94559904001 2022-09-20,10:47:13.000,263,11018487,-795,0,1663670832,14164.466265169998,152.81308400999842,54873.84777936001 2022-09-20,10:47:14.000,263,11018479,-795,0,1663670833,14164.398902069988,152.79193662000034,54873.81284376 2022-09-20,10:47:15.000,263,11018487,-795,0,1663670834,14164.365220519998,152.79193662000034,54873.76393392 2022-09-20,10:47:16.000,263,11018553,-795,0,1663670835,14164.365220519998,152.82013313999778,54873.84777936001 2022-09-20,10:47:17.000,263,11018458,-795,0,1663670836,14164.351747899993,152.85537879000185,54873.86874072 2022-09-20,10:47:18.000,263,11018509,-795,0,1663670837,14164.318066350002,152.8624279200012,54873.81284376 2022-09-20,10:47:19.000,263,11018516,-795,0,1663670838,14164.243966939997,152.8483296600025,54873.70803696001 2022-09-20,10:47:20.000,263,11018428,-795,0,1663670839,14164.257439560002,152.911771830004,54873.715024080004 2022-09-20,10:47:21.000,263,11018505,-795,0,1663670840,14164.230494319992,152.9611157399995,54873.687075600006 2022-09-20,10:47:22.000,263,11018472,-795,0,1663670841,14164.237230630002,152.97521399999823,54873.75694680001 2022-09-20,10:47:23.000,263,11018534,-795,0,1663670842,14164.217021700002,153.0457052999991,54873.715024080004 2022-09-20,10:47:24.000,263,11018526,-795,0,1663670843,14164.176603840002,153.0457052999991,54873.69406272 2022-09-20,10:47:25.000,263,11018563,-795,0,1663670844,14164.156394910002,153.05980355999782,54873.568294560006 2022-09-20,10:47:26.000,263,11018532,-795,0,1663670845,14164.210285389992,153.05980355999782,54873.70104984 2022-09-20,10:47:27.000,263,11018476,-795,0,1663670846,14164.190076459992,153.08800008000253,54873.70104984 2022-09-20,10:47:28.000,263,11018443,-795,0,1663670847,14164.176603840002,153.0950492100019,54873.61021728001 2022-09-20,10:47:29.000,263,11018478,-795,0,1663670848,14164.183340149997,153.12324572999933,54873.5822688 2022-09-20,10:47:30.000,263,11018469,-795,0,1663670849,14164.163131219997,153.14439312000468,54873.5822688 2022-09-20,10:47:31.000,263,11018480,-795,0,1663670850,14164.169867529992,153.0950492100019,54873.54034608001 2022-09-20,10:47:32.000,263,11018427,-795,0,1663670851,14164.136185980002,153.1091474700006,54873.547333200004 2022-09-20,10:47:33.000,263,11018517,-795,0,1663670852,14164.109240739992,153.12324572999933,54873.498423360004 2022-09-20,10:47:34.000,263,11018458,-795,0,1663670853,14164.136185980002,153.05275442999846,54873.50541048 2022-09-20,10:47:35.000,263,11018524,-795,0,1663670854,14164.196812770002,152.98226313000487,54873.51239760001 2022-09-20,10:47:36.000,263,11018513,-795,0,1663670855,14164.203549079997,152.92587009000272,54873.449513520005 2022-09-20,10:47:37.000,263,11018511,-795,0,1663670856,14164.163131219997,152.9470174800008,54873.41457792 2022-09-20,10:47:38.000,263,11018488,-795,0,1663670857,14164.136185980002,152.911771830004,54873.27483552001 2022-09-20,10:47:39.000,263,11018445,-795,0,1663670858,14164.129449669992,152.897673569998,54873.281822640005 2022-09-20,10:47:40.000,263,11018501,-795,0,1663670859,14164.230494319992,152.83423140000377,54873.379642320004 2022-09-20,10:47:41.000,263,11018500,-795,0,1663670860,14164.230494319992,152.7989857499997,54873.379642320004 2022-09-20,10:47:42.000,263,11018529,-795,0,1663670861,14164.223758009997,152.82013313999778,54873.2678484 2022-09-20,10:47:43.000,263,11018501,-795,0,1663670862,14164.237230630002,152.78488749000098,54873.35868096 2022-09-20,10:47:44.000,263,11018431,-795,0,1663670863,14164.210285389992,152.77078923000226,54873.3377196 2022-09-20,10:47:45.000,263,11018459,-795,0,1663670864,14164.277648490002,152.78488749000098,54873.330732480004 2022-09-20,10:47:46.000,263,11018506,-795,0,1663670865,14164.291121109993,152.80603487999906,54873.31675824 2022-09-20,10:47:47.000,263,11018541,-795,0,1663670866,14164.311330039993,152.8483296600025,54873.351693840006 2022-09-20,10:47:48.000,263,11018522,-795,0,1663670867,14164.270912179993,152.8624279200012,54873.211951440004 2022-09-20,10:47:49.000,263,11018507,-795,0,1663670868,14164.318066350002,152.93996835000144,54873.24688704 2022-09-20,10:47:50.000,263,11018496,-795,0,1663670869,14164.324802659998,152.90472270000464,54873.31675824 2022-09-20,10:47:51.000,263,11018536,-795,0,1663670870,14164.351747899993,152.95406661000015,54873.31675824 2022-09-20,10:47:52.000,263,11018512,-795,0,1663670871,14164.243966939997,152.95406661000015,54873.28880976 2022-09-20,10:47:53.000,263,11018523,-795,0,1663670872,14164.237230630002,152.98226313000487,54873.17701584001 2022-09-20,10:47:54.000,263,11018478,-795,0,1663670873,14164.250703249993,152.98226313000487,54873.21893856 2022-09-20,10:47:55.000,263,11018501,-795,0,1663670874,14164.270912179993,152.93996835000144,54873.211951440004 2022-09-20,10:47:56.000,263,11018520,-795,0,1663670875,14164.270912179993,152.93291922000208,54873.22592568001 2022-09-20,10:47:57.000,263,11018482,-795,0,1663670876,14164.264175869997,152.9470174800008,54873.17002872 2022-09-20,10:47:58.000,263,11018511,-795,0,1663670877,14164.291121109993,152.91882096000336,54873.184002960006 2022-09-20,10:47:59.000,263,11018477,-795,0,1663670878,14164.345011589998,152.8624279200012,54873.26086128 2022-09-20,10:48:00.000,263,11018531,-795,0,1663670879,14164.324802659998,152.7989857499997,54873.1979772 2022-09-20,10:48:01.000,263,11018523,-795,0,1663670880,14164.358484209988,152.78488749000098,54873.19099008 2022-09-20,10:48:02.000,263,11018474,-795,0,1663670881,14164.318066350002,152.72849444999883,54873.163041600004 2022-09-20,10:48:03.000,263,11018540,-795,0,1663670882,14164.311330039993,152.7002979300014,54873.13509312001 2022-09-20,10:48:04.000,263,11018525,-795,0,1663670883,14164.371956829993,152.67210141000396,54873.15605448001 2022-09-20,10:48:05.000,263,11018568,-795,0,1663670884,14164.486474099998,152.6650522800046,54873.2678484 2022-09-20,10:48:06.000,263,11018518,-795,0,1663670885,14164.432583619993,152.6016101100031,54873.24688704 2022-09-20,10:48:07.000,263,11018500,-795,0,1663670886,14164.446056239998,152.54521707000094,54873.34470672001 2022-09-20,10:48:08.000,263,11018480,-795,0,1663670887,14164.385429449998,152.58751185000438,54873.17701584001 2022-09-20,10:48:09.000,263,11018487,-795,0,1663670888,14164.439319929988,152.54521707000094,54873.211951440004 2022-09-20,10:48:10.000,263,11018524,-795,0,1663670889,14164.385429449998,152.54521707000094,54873.26086128 2022-09-20,10:48:11.000,263,11018495,-795,0,1663670890,14164.392165759993,152.53816794000159,54873.1979772 2022-09-20,10:48:12.000,263,11018484,-795,0,1663670891,14164.365220519998,152.5170205500035,54873.20496432001 2022-09-20,10:48:13.000,263,11018524,-795,0,1663670892,14164.365220519998,152.57341358999838,54873.13509312001 2022-09-20,10:48:14.000,263,11018513,-795,0,1663670893,14164.338275280003,152.57341358999838,54873.163041600004 2022-09-20,10:48:15.000,263,11018545,-795,0,1663670894,14164.338275280003,152.54521707000094,54873.27483552001 2022-09-20,10:48:16.000,263,11018481,-795,0,1663670895,14164.318066350002,152.59456098000373,54873.27483552001 2022-09-20,10:48:17.000,263,11018504,-795,0,1663670896,14164.291121109993,152.6157083700018,54873.17701584001 2022-09-20,10:48:18.000,263,11018508,-795,0,1663670897,14164.183340149997,152.6509540199986,54873.0931704 2022-09-20,10:48:19.000,263,11018469,-795,0,1663670898,14164.156394910002,152.6368557599999,54873.14208024 2022-09-20,10:48:20.000,263,11018558,-795,0,1663670899,14164.142922289997,152.65800314999797,54873.22592568001 2022-09-20,10:48:21.000,263,11018538,-795,0,1663670900,14164.062086569997,152.6368557599999,54873.21893856 2022-09-20,10:48:22.000,263,11018504,-795,0,1663670901,14164.001459779996,152.62275750000117,54873.12111888 2022-09-20,10:48:23.000,263,11018523,-795,0,1663670902,14163.974514540001,152.6368557599999,54873.114131760005 2022-09-20,10:48:24.000,263,11018446,-795,0,1663670903,14163.940832989996,152.6509540199986,54873.128106 2022-09-20,10:48:25.000,263,11018504,-795,0,1663670904,14163.886942509991,152.58751185000438,54873.05124768 2022-09-20,10:48:26.000,263,11018449,-795,0,1663670905,14163.758952619995,152.6016101100031,54872.91849240001 2022-09-20,10:48:27.000,263,11018521,-795,0,1663670906,14163.71179845,152.57341358999838,54872.897531040006 2022-09-20,10:48:28.000,263,11018511,-795,0,1663670907,14163.66464427999,152.55931532999966,54872.86259544 2022-09-20,10:48:29.000,263,11018494,-795,0,1663670908,14163.71179845,152.52406968000287,54872.98836360001 2022-09-20,10:48:30.000,263,11018480,-795,0,1663670909,14163.67138059,152.52406968000287,54872.98836360001 2022-09-20,10:48:31.000,263,11018487,-795,0,1663670910,14163.69158952,152.4888240299988,54872.953428 2022-09-20,10:48:32.000,263,11018437,-795,0,1663670911,14163.617490109995,152.46767664000072,54872.93246664 2022-09-20,10:48:33.000,263,11018516,-795,0,1663670912,14163.60401748999,152.42538186000456,54872.83464696 2022-09-20,10:48:34.000,263,11018463,-795,0,1663670913,14163.59054487,152.453578380002,54872.79272424 2022-09-20,10:48:35.000,263,11018500,-795,0,1663670914,14163.60401748999,152.42538186000456,54872.876569680004 2022-09-20,10:48:36.000,263,11018489,-795,0,1663670915,14163.60401748999,152.39718533999985,54872.848621200006 2022-09-20,10:48:37.000,263,11018486,-795,0,1663670916,14163.597281179995,152.39718533999985,54872.75778864 2022-09-20,10:48:38.000,263,11018512,-795,0,1663670917,14163.60401748999,152.36193969000306,54872.76477576 2022-09-20,10:48:39.000,263,11018500,-795,0,1663670918,14163.577072249995,152.34784143000434,54872.69490456 2022-09-20,10:48:40.000,263,11018454,-795,0,1663670919,14163.55012701,152.36193969000306,54872.827659840004 2022-09-20,10:48:41.000,263,11018506,-795,0,1663670920,14163.56359962999,152.33374316999834,54872.708878800004 2022-09-20,10:48:42.000,263,11018461,-795,0,1663670921,14163.48950022,152.32669403999898,54872.708878800004 2022-09-20,10:48:43.000,263,11018482,-795,0,1663670922,14163.52318176999,152.2914483900022,54872.63202048001 2022-09-20,10:48:44.000,263,11018523,-795,0,1663670923,14163.415400809994,152.26325187000475,54872.57612352 2022-09-20,10:48:45.000,263,11018535,-795,0,1663670924,14163.449082359999,152.27735013000347,54872.680930320006 2022-09-20,10:48:46.000,263,11018477,-795,0,1663670925,14163.415400809994,152.2421044799994,54872.680930320006 2022-09-20,10:48:47.000,263,11018518,-795,0,1663670926,14163.388455569999,152.2068588300026,54872.66695608 2022-09-20,10:48:48.000,263,11018428,-795,0,1663670927,14163.314356159994,152.21390796000196,54872.60407200001 2022-09-20,10:48:49.000,263,11018478,-795,0,1663670928,14163.294147229994,152.1575149199998,54872.59708488 2022-09-20,10:48:50.000,263,11018558,-795,0,1663670929,14163.240256749988,152.17161317999853,54872.53420080001 2022-09-20,10:48:51.000,263,11018537,-795,0,1663670930,14163.213311509993,152.16456404999917,54872.42240688 2022-09-20,10:48:52.000,263,11018480,-795,0,1663670931,14163.193102579993,152.15046579000045,54872.4992652 2022-09-20,10:48:53.000,263,11018452,-795,0,1663670932,14163.125739479998,152.1786623099979,54872.41541976001 2022-09-20,10:48:54.000,263,11018470,-795,0,1663670933,14163.145948409998,152.15046579000045,54872.345548560006 2022-09-20,10:48:55.000,263,11018522,-795,0,1663670934,14163.125739479998,152.12226927000302,54872.40144552 2022-09-20,10:48:56.000,263,11018463,-795,0,1663670935,14163.132475789993,152.19980970000324,54872.373497040004 2022-09-20,10:48:57.000,263,11018488,-795,0,1663670936,14163.112266859993,152.17161317999853,54872.345548560006 2022-09-20,10:48:58.000,263,11018495,-795,0,1663670937,14163.051640069993,152.19276057000388,54872.26170312 2022-09-20,10:48:59.000,263,11018578,-795,0,1663670938,14163.071848999993,152.22095709000132,54872.226767520006 2022-09-20,10:49:00.000,263,11018483,-795,0,1663670939,14163.065112689997,152.22800622000068,54872.205806160004 2022-09-20,10:49:01.000,263,11018487,-795,0,1663670940,14163.145948409998,152.22800622000068,54872.275677360005 2022-09-20,10:49:02.000,263,11018509,-795,0,1663670941,14163.119003170003,152.23505535000004,54872.29663872001 2022-09-20,10:49:03.000,263,11018510,-795,0,1663670942,14163.125739479998,152.28439926000283,54872.28266448 2022-09-20,10:49:04.000,263,11018507,-795,0,1663670943,14163.038167450002,152.28439926000283,54872.1848448 2022-09-20,10:49:05.000,263,11018533,-795,0,1663670944,14163.011222209992,152.28439926000283,54872.10099936001 2022-09-20,10:49:06.000,263,11018517,-795,0,1663670945,14162.991013279992,152.24915360999876,54872.07305088 2022-09-20,10:49:07.000,263,11018512,-795,0,1663670946,14162.923650179997,152.25620273999812,54871.96824408 2022-09-20,10:49:08.000,263,11018492,-795,0,1663670947,14162.937122800002,152.18571144000452,54871.96125696001 2022-09-20,10:49:09.000,263,11018528,-795,0,1663670948,14162.964068039997,152.19276057000388,54871.98221832001 2022-09-20,10:49:10.000,263,11018480,-795,0,1663670949,14162.937122800002,152.11522014000366,54872.02414104 2022-09-20,10:49:11.000,263,11018502,-795,0,1663670950,14162.916913870002,152.0940727499983,54872.02414104 2022-09-20,10:49:12.000,263,11018487,-795,0,1663670951,14162.842814459997,152.05177797000215,54871.98221832001 2022-09-20,10:49:13.000,263,11018481,-795,0,1663670952,14162.782187669996,152.00243405999936,54871.842475920006 2022-09-20,10:49:14.000,263,11018506,-795,0,1663670953,14162.775451360001,151.96718841000256,54871.83548880001 2022-09-20,10:49:15.000,263,11018498,-795,0,1663670954,14162.782187669996,151.90374624000106,54871.87741152 2022-09-20,10:49:16.000,263,11018488,-795,0,1663670955,14162.708088259991,151.85440232999827,54871.87741152 2022-09-20,10:49:17.000,263,11018477,-795,0,1663670956,14162.65419778,151.80505842000275,54871.79356608001 2022-09-20,10:49:18.000,263,11018503,-795,0,1663670957,14162.62725253999,151.76981276999868,54871.79356608001 2022-09-20,10:49:19.000,263,11018500,-795,0,1663670958,14162.69461564,151.77686189999804,54871.87741152 2022-09-20,10:49:20.000,263,11018472,-795,0,1663670959,14162.600307299996,151.7486653800006,54871.82850168 2022-09-20,10:49:21.000,263,11018475,-795,0,1663670960,14162.620516229996,151.72751799000253,54871.723694880005 2022-09-20,10:49:22.000,263,11018538,-795,0,1663670961,14162.580098369996,151.75571450999996,54871.76561760001 2022-09-20,10:49:23.000,263,11018528,-795,0,1663670962,14162.55315313,151.77686189999804,54871.64683656001 2022-09-20,10:49:24.000,263,11018482,-795,0,1663670963,14162.56662574999,151.80505842000275,54871.64683656001 2022-09-20,10:49:25.000,263,11018466,-795,0,1663670964,14162.600307299996,151.85440232999827,54871.723694880005 2022-09-20,10:49:26.000,263,11018514,-795,0,1663670965,14162.667670399991,151.91079537000041,54871.76561760001 2022-09-20,10:49:27.000,263,11018524,-795,0,1663670966,14162.55315313,151.91784449999977,54871.71670776001 2022-09-20,10:49:28.000,263,11018525,-795,0,1663670967,14162.59357099,151.97423754000192,54871.62587520001 2022-09-20,10:49:29.000,263,11018530,-795,0,1663670968,14162.600307299996,151.99538493,54871.71670776001 2022-09-20,10:49:30.000,263,11018523,-795,0,1663670969,14162.600307299996,152.05177797000215,54871.75863048 2022-09-20,10:49:31.000,263,11018527,-795,0,1663670970,14162.54641681999,152.13636753000173,54871.723694880005 2022-09-20,10:49:32.000,263,11018525,-795,0,1663670971,14162.519471579995,152.13636753000173,54871.74465624001 2022-09-20,10:49:33.000,263,11018565,-795,0,1663670972,14162.47231741,152.19276057000388,54871.69574640001 2022-09-20,10:49:34.000,263,11018508,-795,0,1663670973,14162.519471579995,152.21390796000196,54871.730682 2022-09-20,10:49:35.000,263,11018525,-795,0,1663670974,14162.49252634,152.2421044799994,54871.78657896 2022-09-20,10:49:36.000,263,11018526,-795,0,1663670975,14162.559889439995,152.24915360999876,54871.80754032 2022-09-20,10:49:37.000,263,11018538,-795,0,1663670976,14162.48579002999,152.28439926000283,54871.75164336 2022-09-20,10:49:38.000,263,11018499,-795,0,1663670977,14162.40495430999,152.28439926000283,54871.69574640001 2022-09-20,10:49:39.000,263,11018506,-795,0,1663670978,14162.398217999995,152.31964490999962,54871.64683656001 2022-09-20,10:49:40.000,263,11018526,-795,0,1663670979,14162.40495430999,152.3407922999977,54871.730682 2022-09-20,10:49:41.000,263,11018512,-795,0,1663670980,14162.37127276,152.36898882000241,54871.723694880005 2022-09-20,10:49:42.000,263,11018510,-795,0,1663670981,14162.39148169,152.33374316999834,54871.69574640001 2022-09-20,10:49:43.000,263,11018529,-795,0,1663670982,14162.36453644999,152.37603795000177,54871.723694880005 2022-09-20,10:49:44.000,263,11018512,-795,0,1663670983,14162.44537216999,152.36898882000241,54871.77959184 2022-09-20,10:49:45.000,263,11018520,-795,0,1663670984,14162.38474537999,152.37603795000177,54871.730682 2022-09-20,10:49:46.000,263,11018477,-795,0,1663670985,14162.418426929995,152.38308708000113,54871.75863048 2022-09-20,10:49:47.000,263,11018504,-795,0,1663670986,14162.39148169,152.453578380002,54871.63286232 2022-09-20,10:49:48.000,263,11018520,-795,0,1663670987,14162.41169062,152.453578380002,54871.63286232 2022-09-20,10:49:49.000,263,11018512,-795,0,1663670988,14162.39148169,152.47472577000008,54871.68177216 2022-09-20,10:49:50.000,263,11018496,-795,0,1663670989,14162.47231741,152.49587315999815,54871.75164336 2022-09-20,10:49:51.000,263,11018494,-795,0,1663670990,14162.49252634,152.53816794000159,54871.8005532 2022-09-20,10:49:52.000,263,11018508,-795,0,1663670991,14162.48579002999,152.54521707000094,54871.80754032 2022-09-20,10:49:53.000,263,11018532,-795,0,1663670992,14162.49252634,152.65800314999797,54871.71670776001 2022-09-20,10:49:54.000,263,11018509,-795,0,1663670993,14162.539680509995,152.7002979300014,54871.75863048 2022-09-20,10:49:55.000,263,11018496,-795,0,1663670994,14162.600307299996,152.7989857499997,54871.80754032 2022-09-20,10:49:56.000,263,11018485,-795,0,1663670995,14162.63398885,152.8483296600025,54871.85645016 2022-09-20,10:49:57.000,263,11018479,-795,0,1663670996,14162.647461469991,152.911771830004,54871.78657896 2022-09-20,10:49:58.000,263,11018479,-795,0,1663670997,14162.708088259991,152.93996835000144,54871.82850168 2022-09-20,10:49:59.000,263,11018501,-795,0,1663670998,14162.809132909992,152.98226313000487,54871.96824408 2022-09-20,10:50:00.000,263,11018481,-795,0,1663670999,14162.836078150001,152.98931226000423,54871.95426984 2022-09-20,10:50:01.000,263,11018442,-795,0,1663671000,14162.822605529997,153.02455791000102,54871.96125696001 2022-09-20,10:50:02.000,263,11018559,-795,0,1663671001,14162.889968629992,153.03865616999974,54871.93330848001 2022-09-20,10:50:03.000,263,11018498,-795,0,1663671002,14162.916913870002,153.03160704000038,54871.95426984 2022-09-20,10:50:04.000,263,11018541,-795,0,1663671003,14162.991013279992,153.02455791000102,54871.940295600005 2022-09-20,10:50:05.000,263,11018529,-795,0,1663671004,14163.105530549998,153.00341052000294,54872.09401224 2022-09-20,10:50:06.000,263,11018481,-795,0,1663671005,14163.152684719993,152.93291922000208,54872.14990920001 2022-09-20,10:50:07.000,263,11018516,-795,0,1663671006,14163.193102579993,152.91882096000336,54872.21978040001 2022-09-20,10:50:08.000,263,11018486,-795,0,1663671007,14163.246993059998,152.85537879000185,54872.14990920001 2022-09-20,10:50:09.000,263,11018473,-795,0,1663671008,14163.321092469989,152.81308400999842,54872.14292208 2022-09-20,10:50:10.000,263,11018532,-795,0,1663671009,14163.327828779999,152.77078923000226,54872.1848448 2022-09-20,10:50:11.000,263,11018493,-795,0,1663671010,14163.368246639999,152.71439619000012,54872.17087056001 2022-09-20,10:50:12.000,263,11018516,-795,0,1663671011,14163.408664499999,152.6650522800046,54872.13593496 2022-09-20,10:50:13.000,263,11018532,-795,0,1663671012,14163.42213711999,152.6368557599999,54872.14292208 2022-09-20,10:50:14.000,263,11018545,-795,0,1663671013,14163.415400809994,152.6509540199986,54872.14990920001 2022-09-20,10:50:15.000,263,11018526,-795,0,1663671014,14163.48276390999,152.58751185000438,54872.275677360005 2022-09-20,10:50:16.000,263,11018492,-795,0,1663671015,14163.46255497999,152.59456098000373,54872.26170312 2022-09-20,10:50:17.000,263,11018542,-795,0,1663671016,14163.46929129,152.57341358999838,54872.23375464 2022-09-20,10:50:18.000,263,11018496,-795,0,1663671017,14163.40192818999,152.56636445999902,54872.10099936001 2022-09-20,10:50:19.000,263,11018463,-795,0,1663671018,14163.408664499999,152.6016101100031,54872.16388344 2022-09-20,10:50:20.000,263,11018525,-795,0,1663671019,14163.334565089994,152.6157083700018,54872.24772888001 2022-09-20,10:50:21.000,263,11018526,-795,0,1663671020,14163.314356159994,152.62275750000117,54872.26170312 2022-09-20,10:50:22.000,263,11018483,-795,0,1663671021,14163.260465679989,152.67210141000396,54872.275677360005 2022-09-20,10:50:23.000,263,11018495,-795,0,1663671022,14163.172893649993,152.67210141000396,54872.19881904001 2022-09-20,10:50:24.000,263,11018497,-795,0,1663671023,14163.172893649993,152.67915054000332,54872.275677360005 2022-09-20,10:50:25.000,263,11018531,-795,0,1663671024,14163.071848999993,152.7355435799982,54872.2896516 2022-09-20,10:50:26.000,263,11018478,-795,0,1663671025,14162.991013279992,152.74259271000483,54872.26170312 2022-09-20,10:50:27.000,263,11018533,-795,0,1663671026,14162.856287080001,152.7637401000029,54872.21978040001 2022-09-20,10:50:28.000,263,11018494,-795,0,1663671027,14162.782187669996,152.75669097000355,54872.08702512 2022-09-20,10:50:29.000,263,11018531,-795,0,1663671028,14162.735033500001,152.79193662000034,54872.205806160004 2022-09-20,10:50:30.000,263,11018472,-795,0,1663671029,14162.775451360001,152.79193662000034,54872.21978040001 2022-09-20,10:50:31.000,263,11018505,-795,0,1663671030,14162.681143019996,152.81308400999842,54872.21978040001 2022-09-20,10:50:32.000,263,11018499,-795,0,1663671031,14162.63398885,152.7496418400042,54872.21279328 2022-09-20,10:50:33.000,263,11018532,-795,0,1663671032,14162.519471579995,152.7496418400042,54872.107986480005 2022-09-20,10:50:34.000,263,11018461,-795,0,1663671033,14162.52620788999,152.69324880000204,54872.09401224 2022-09-20,10:50:35.000,263,11018556,-795,0,1663671034,14162.50599895999,152.65800314999797,54872.107986480005 2022-09-20,10:50:36.000,263,11018498,-795,0,1663671035,14162.479053719995,152.58751185000438,54872.107986480005 2022-09-20,10:50:37.000,263,11018483,-795,0,1663671036,14162.47231741,152.5522662000003,54871.96125696001 2022-09-20,10:50:38.000,263,11018513,-795,0,1663671037,14162.499262649995,152.46767664000072,54872.0451024 2022-09-20,10:50:39.000,263,11018520,-795,0,1663671038,14162.55315313,152.3901362100005,54872.0451024 2022-09-20,10:50:40.000,263,11018491,-795,0,1663671039,14162.519471579995,152.29849752000155,54871.989205440004 2022-09-20,10:50:41.000,263,11018525,-795,0,1663671040,14162.519471579995,152.24915360999876,54871.95426984 2022-09-20,10:50:42.000,263,11018463,-795,0,1663671041,14162.52620788999,152.15046579000045,54871.91234712001 2022-09-20,10:50:43.000,263,11018517,-795,0,1663671042,14162.499262649995,152.11522014000366,54871.84946304 2022-09-20,10:50:44.000,263,11018449,-795,0,1663671043,14162.46558109999,152.03767971000343,54871.83548880001 2022-09-20,10:50:45.000,263,11018482,-795,0,1663671044,14162.580098369996,151.97423754000192,54871.91933424 2022-09-20,10:50:46.000,263,11018519,-795,0,1663671045,14162.600307299996,151.91079537000041,54871.96125696001 2022-09-20,10:50:47.000,263,11018495,-795,0,1663671046,14162.65419778,151.88259885000298,54871.99619256 2022-09-20,10:50:48.000,263,11018487,-795,0,1663671047,14162.667670399991,151.85440232999827,54871.95426984 2022-09-20,10:50:49.000,263,11018517,-795,0,1663671048,14162.708088259991,151.84030406999955,54871.88439864001 2022-09-20,10:50:50.000,263,11018458,-795,0,1663671049,14162.775451360001,151.85440232999827,54871.93330848001 2022-09-20,10:50:51.000,263,11018462,-795,0,1663671050,14162.728297189991,151.91079537000041,54871.92632136 2022-09-20,10:50:52.000,263,11018483,-795,0,1663671051,14162.788923979992,151.91784449999977,54871.96824408 2022-09-20,10:50:53.000,263,11018556,-795,0,1663671052,14162.748506119991,151.9601392800032,54871.891385760006 2022-09-20,10:50:54.000,263,11018524,-795,0,1663671053,14162.782187669996,151.98833580000064,54871.87741152 2022-09-20,10:50:55.000,263,11018540,-795,0,1663671054,14162.829341839992,152.0447288400028,54871.99619256 2022-09-20,10:50:56.000,263,11018505,-795,0,1663671055,14162.802396599996,152.0940727499983,54871.96824408 2022-09-20,10:50:57.000,263,11018473,-795,0,1663671056,14162.802396599996,152.13636753000173,54871.940295600005 2022-09-20,10:50:58.000,263,11018490,-795,0,1663671057,14162.748506119991,152.2068588300026,54871.84946304 2022-09-20,10:50:59.000,263,11018529,-795,0,1663671058,14162.802396599996,152.2703010000041,54871.891385760006 2022-09-20,10:51:00.000,263,11018525,-795,0,1663671059,14162.829341839992,152.3055466500009,54871.95426984 2022-09-20,10:51:01.000,263,11018503,-795,0,1663671060,14162.836078150001,152.32669403999898,54871.95426984 2022-09-20,10:51:02.000,263,11018516,-795,0,1663671061,14162.869759699992,152.38308708000113,54872.010166800006 2022-09-20,10:51:03.000,263,11018514,-795,0,1663671062,14162.869759699992,152.36898882000241,54872.0451024 2022-09-20,10:51:04.000,263,11018460,-795,0,1663671063,14162.849550769992,152.42538186000456,54871.989205440004 2022-09-20,10:51:05.000,263,11018523,-795,0,1663671064,14162.903441249997,152.42538186000456,54872.0451024 2022-09-20,10:51:06.000,263,11018493,-795,0,1663671065,14162.923650179997,152.41833272999793,54872.03112816001 2022-09-20,10:51:07.000,263,11018490,-795,0,1663671066,14162.923650179997,152.46062751000136,54872.06606376 2022-09-20,10:51:08.000,263,11018476,-795,0,1663671067,14162.876496010002,152.44652925000264,54871.98221832001 2022-09-20,10:51:09.000,263,11018530,-795,0,1663671068,14162.957331730002,152.453578380002,54872.03112816001 2022-09-20,10:51:10.000,263,11018478,-795,0,1663671069,14163.011222209992,152.42538186000456,54872.06606376 2022-09-20,10:51:11.000,263,11018479,-795,0,1663671070,14162.997749590002,152.42538186000456,54872.05208952001 2022-09-20,10:51:12.000,263,11018506,-795,0,1663671071,14163.011222209992,152.38308708000113,54872.12894784001 2022-09-20,10:51:13.000,263,11018505,-795,0,1663671072,14162.937122800002,152.41128359999857,54872.0451024 2022-09-20,10:51:14.000,263,11018534,-795,0,1663671073,14162.923650179997,152.41833272999793,54872.010166800006 2022-09-20,10:51:15.000,263,11018490,-795,0,1663671074,14162.896704940002,152.39718533999985,54872.00317968001 2022-09-20,10:51:16.000,263,11018477,-795,0,1663671075,14162.970804349992,152.39718533999985,54872.08702512 2022-09-20,10:51:17.000,263,11018505,-795,0,1663671076,14162.937122800002,152.39718533999985,54872.059076640006 2022-09-20,10:51:18.000,263,11018477,-755,0,1663671077,14162.896704940002,152.47472577000008,54872.05208952001 2022-09-20,10:51:19.000,263,11018512,-795,0,1663671078,14162.984276969997,152.46062751000136,54872.16388344 2022-09-20,10:51:20.000,263,11018497,-795,0,1663671079,14162.930386489992,152.48177489999944,54872.14292208 2022-09-20,10:51:21.000,263,11018515,-795,0,1663671080,14162.863023389997,152.50997142000415,54872.059076640006 2022-09-20,10:51:22.000,263,11018454,-795,0,1663671081,14162.863023389997,152.57341358999838,54872.1149736 2022-09-20,10:51:23.000,263,11018526,-795,0,1663671082,14162.795660290001,152.62980663000053,54872.03112816001 2022-09-20,10:51:24.000,263,11018518,-795,0,1663671083,14162.748506119991,152.6509540199986,54872.10099936001 2022-09-20,10:51:25.000,263,11018538,-795,0,1663671084,14162.795660290001,152.72144531999948,54872.177857680006 2022-09-20,10:51:26.000,263,11018520,-795,0,1663671085,14162.815869220001,152.78488749000098,54872.24074176 2022-09-20,10:51:27.000,263,11018505,-795,0,1663671086,14162.782187669996,152.81308400999842,54872.19881904001 2022-09-20,10:51:28.000,263,11018446,-795,0,1663671087,14162.802396599996,152.87652617999993,54872.14292208 2022-09-20,10:51:29.000,263,11018528,-795,0,1663671088,14162.761978739996,152.93996835000144,54872.14990920001 2022-09-20,10:51:30.000,263,11018473,-795,0,1663671089,14162.741769809996,152.98931226000423,54872.1848448 2022-09-20,10:51:31.000,263,11018481,-795,0,1663671090,14162.815869220001,153.05275442999846,54872.31061296 2022-09-20,10:51:32.000,263,11018505,-795,0,1663671091,14162.829341839992,153.05980355999782,54872.2896516 2022-09-20,10:51:33.000,263,11018509,-795,0,1663671092,14162.822605529997,153.05980355999782,54872.254716 2022-09-20,10:51:34.000,263,11018540,-795,0,1663671093,14162.829341839992,153.10209834000125,54872.21978040001 2022-09-20,10:51:35.000,263,11018507,-795,0,1663671094,14162.943859109997,153.12324572999933,54872.324587200004 2022-09-20,10:51:36.000,263,11018566,-795,0,1663671095,14162.991013279992,153.11619659999997,54872.33856144001 2022-09-20,10:51:37.000,263,11018513,-795,0,1663671096,14162.970804349992,153.12324572999933,54872.35253568 2022-09-20,10:51:38.000,263,11018533,-795,0,1663671097,14163.031431139992,153.12324572999933,54872.33856144001 2022-09-20,10:51:39.000,263,11018530,-795,0,1663671098,14162.997749590002,153.10209834000125,54872.26170312 2022-09-20,10:51:40.000,263,11018548,-795,0,1663671099,14162.997749590002,153.08095095000317,54872.28266448 2022-09-20,10:51:41.000,263,11018492,-795,0,1663671100,14163.085321619998,153.03160704000038,54872.40843264 2022-09-20,10:51:42.000,263,11018547,-795,0,1663671101,14163.085321619998,153.0457052999991,54872.324587200004 2022-09-20,10:51:43.000,263,11018514,-795,0,1663671102,14163.145948409998,153.0457052999991,54872.324587200004 2022-09-20,10:51:44.000,263,11018508,-795,0,1663671103,14163.260465679989,153.02455791000102,54872.3595228 2022-09-20,10:51:45.000,263,11018476,-795,0,1663671104,14163.294147229994,152.96816486999887,54872.35253568 2022-09-20,10:51:46.000,263,11018484,-795,0,1663671105,14163.334565089994,152.98226313000487,54872.345548560006 2022-09-20,10:51:47.000,263,11018517,-795,0,1663671106,14163.294147229994,152.98931226000423,54872.33856144001 2022-09-20,10:51:48.000,263,11018493,-795,0,1663671107,14163.334565089994,152.98226313000487,54872.33157432 2022-09-20,10:51:49.000,263,11018535,-795,0,1663671108,14163.388455569999,152.97521399999823,54872.45035536 2022-09-20,10:51:50.000,263,11018559,-795,0,1663671109,14163.476027599994,152.96816486999887,54872.492278080004 2022-09-20,10:51:51.000,263,11018524,-795,0,1663671110,14163.435609739994,153.02455791000102,54872.40843264 2022-09-20,10:51:52.000,263,11018455,-795,0,1663671111,14163.46255497999,153.01750878000166,54872.29663872001 2022-09-20,10:51:53.000,263,11018540,-795,0,1663671112,14163.42213711999,153.0739018200038,54872.26170312 2022-09-20,10:51:54.000,263,11018451,-795,0,1663671113,14163.46255497999,153.08800008000253,54872.275677360005 2022-09-20,10:51:55.000,263,11018489,-795,0,1663671114,14163.46929129,153.13734398999804,54872.33157432 2022-09-20,10:51:56.000,263,11018503,-795,0,1663671115,14163.496236529994,153.13734398999804,54872.38747128001 2022-09-20,10:51:57.000,263,11018511,-795,0,1663671116,14163.46929129,153.14439312000468,54872.31760008001 2022-09-20,10:51:58.000,263,11018504,-795,0,1663671117,14163.536654389995,153.1584913800034,54872.31760008001 2022-09-20,10:51:59.000,263,11018554,-795,0,1663671118,14163.56359962999,153.1937370300002,54872.429394 2022-09-20,10:52:00.000,263,11018456,-795,0,1663671119,14163.6107538,153.21488441999827,54872.46432960001 2022-09-20,10:52:01.000,263,11018504,-795,0,1663671120,14163.6107538,153.17963877000147,54872.429394 2022-09-20,10:52:02.000,263,11018566,-795,0,1663671121,14163.60401748999,153.16554051000276,54872.40144552 2022-09-20,10:52:03.000,263,11018503,-795,0,1663671122,14163.54339069999,153.18668790000083,54872.373497040004 2022-09-20,10:52:04.000,263,11018480,-795,0,1663671123,14163.63096273,153.17258964000212,54872.3595228 2022-09-20,10:52:05.000,263,11018496,-795,0,1663671124,14163.68485320999,153.14439312000468,54872.46432960001 2022-09-20,10:52:06.000,263,11018495,-795,0,1663671125,14163.698325829995,153.1584913800034,54872.513239440006 2022-09-20,10:52:07.000,263,11018517,-795,0,1663671126,14163.67138059,153.1091474700006,54872.50625232001 2022-09-20,10:52:08.000,263,11018464,-795,0,1663671127,14163.678116899995,153.11619659999997,54872.40144552 2022-09-20,10:52:09.000,263,11018525,-795,0,1663671128,14163.72527106999,153.1091474700006,54872.45035536 2022-09-20,10:52:10.000,263,11018524,-795,0,1663671129,14163.75221631,153.08095095000317,54872.5691364 2022-09-20,10:52:11.000,263,11018487,-795,0,1663671130,14163.84652464999,153.06685269000445,54872.57612352 2022-09-20,10:52:12.000,263,11018532,-795,0,1663671131,14163.85326096,153.08800008000253,54872.5691364 2022-09-20,10:52:13.000,263,11018494,-795,0,1663671132,14163.866733579991,153.0739018200038,54872.52721368 2022-09-20,10:52:14.000,263,11018509,-795,0,1663671133,14163.886942509991,153.08095095000317,54872.55516216001 2022-09-20,10:52:15.000,263,11018519,-795,0,1663671134,14163.947569299991,153.08800008000253,54872.66695608 2022-09-20,10:52:16.000,263,11018467,-795,0,1663671135,14163.974514540001,153.11619659999997,54872.64599472 2022-09-20,10:52:17.000,263,11018497,-795,0,1663671136,14164.001459779996,153.13029485999868,54872.5691364 2022-09-20,10:52:18.000,263,11018488,-795,0,1663671137,14163.940832989996,153.18668790000083,54872.52022656 2022-09-20,10:52:19.000,263,11018487,-795,0,1663671138,14164.008196089992,153.1937370300002,54872.52721368 2022-09-20,10:52:20.000,263,11018536,-795,0,1663671139,14164.035141330001,153.2078352899989,54872.64599472 2022-09-20,10:52:21.000,263,11018481,-795,0,1663671140,14164.068822879992,153.27832658999978,54872.54817504 2022-09-20,10:52:22.000,263,11018472,-795,0,1663671141,14164.095768120002,153.31357224000385,54872.68791744 2022-09-20,10:52:23.000,263,11018492,-795,0,1663671142,14164.109240739992,153.35586702,54872.7438144 2022-09-20,10:52:24.000,263,11018441,-795,0,1663671143,14164.115977050002,153.37701440999808,54872.659968960004 2022-09-20,10:52:25.000,263,11018449,-795,0,1663671144,14164.163131219997,153.41226006000215,54872.63202048001 2022-09-20,10:52:26.000,263,11018526,-795,0,1663671145,14164.203549079997,153.4404565799996,54872.71586592 2022-09-20,10:52:27.000,263,11018521,-795,0,1663671146,14164.217021700002,153.47570223000366,54872.680930320006 2022-09-20,10:52:28.000,263,11018541,-795,0,1663671147,14164.190076459992,153.51094788000046,54872.68791744 2022-09-20,10:52:29.000,263,11018512,-795,0,1663671148,14164.270912179993,153.58848831000068,54872.73682728 2022-09-20,10:52:30.000,263,11018513,-795,0,1663671149,14164.311330039993,153.60963569999876,54872.72285304001 2022-09-20,10:52:31.000,263,11018511,-795,0,1663671150,14164.291121109993,153.6660287400009,54872.708878800004 2022-09-20,10:52:32.000,263,11018529,-795,0,1663671151,14164.351747899993,153.67307787000027,54872.82067272001 2022-09-20,10:52:33.000,263,11018555,-795,0,1663671152,14164.345011589998,153.6660287400009,54872.73682728 2022-09-20,10:52:34.000,263,11018461,-795,0,1663671153,14164.371956829993,153.687176129999,54872.75080152001 2022-09-20,10:52:35.000,263,11018548,-795,0,1663671154,14164.398902069988,153.72242178000306,54872.79272424 2022-09-20,10:52:36.000,263,11018484,-795,0,1663671155,14164.412374689993,153.74356917000114,54872.82067272001 2022-09-20,10:52:37.000,263,11018528,-795,0,1663671156,14164.371956829993,153.72947091000242,54872.73682728 2022-09-20,10:52:38.000,263,11018506,-795,0,1663671157,14164.345011589998,153.72947091000242,54872.7438144 2022-09-20,10:52:39.000,263,11018532,-795,0,1663671158,14164.493210409993,153.75766742999986,54872.897531040006 2022-09-20,10:52:40.000,263,11018464,-795,0,1663671159,14164.526891959998,153.77176568999857,54872.8835568 2022-09-20,10:52:41.000,263,11018544,-795,0,1663671160,14164.506683029998,153.80701134000265,54872.827659840004 2022-09-20,10:52:42.000,263,11018495,-795,0,1663671161,14164.513419339994,153.77176568999857,54872.83464696 2022-09-20,10:52:43.000,263,11018483,-795,0,1663671162,14164.533628269994,153.78586395000457,54872.79971136001 2022-09-20,10:52:44.000,263,11018536,-795,0,1663671163,14164.506683029998,153.814060470002,54872.876569680004 2022-09-20,10:52:45.000,263,11018466,-795,0,1663671164,14164.607727679999,153.7999622100033,54872.8835568 2022-09-20,10:52:46.000,263,11018515,-795,0,1663671165,14164.634672919994,153.82110960000136,54872.96740224001 2022-09-20,10:52:47.000,263,11018488,-795,0,1663671166,14164.634672919994,153.8493061199988,54872.93246664 2022-09-20,10:52:48.000,263,11018463,-795,0,1663671167,14164.634672919994,153.8634043800048,54872.8835568 2022-09-20,10:52:49.000,263,11018453,-795,0,1663671168,14164.607727679999,153.89160090000223,54872.91150528 2022-09-20,10:52:50.000,263,11018492,-795,0,1663671169,14164.648145539999,153.92684654999903,54872.90451816 2022-09-20,10:52:51.000,263,11018523,-795,0,1663671170,14164.66161815999,153.97619046000182,54872.96740224001 2022-09-20,10:52:52.000,263,11018504,-795,0,1663671171,14164.6885634,154.01848523999797,54873.0232992 2022-09-20,10:52:53.000,263,11018519,-795,0,1663671172,14164.634672919994,154.08192740999948,54872.91849240001 2022-09-20,10:52:54.000,263,11018519,-795,0,1663671173,14164.66161815999,154.05373089000204,54872.98137648 2022-09-20,10:52:55.000,263,11018526,-795,0,1663671174,14164.72224494999,154.13832045000163,54873.065221920006 2022-09-20,10:52:56.000,263,11018489,-795,0,1663671175,14164.648145539999,154.08192740999948,54873.044260560004 2022-09-20,10:52:57.000,263,11018492,-795,0,1663671176,14164.62120029999,154.19471349000378,54872.98137648 2022-09-20,10:52:58.000,263,11018507,-795,0,1663671177,14164.547100889999,154.18766436000442,54872.85560832 2022-09-20,10:52:59.000,263,11018465,-795,0,1663671178,14164.493210409993,154.22291001000121,54872.8136856 2022-09-20,10:53:00.000,263,11018496,-795,0,1663671179,14164.553837199994,154.2440573999993,54872.93945376001 2022-09-20,10:53:01.000,263,11018569,-795,0,1663671180,14164.513419339994,154.30045044000144,54872.96041512 2022-09-20,10:53:02.000,263,11018542,-795,0,1663671181,14164.520155649989,154.272253920004,54872.92547952 2022-09-20,10:53:03.000,263,11018491,-795,0,1663671182,14164.493210409993,154.32159782999952,54872.93246664 2022-09-20,10:53:04.000,263,11018499,-795,0,1663671183,14164.439319929988,154.34979435000423,54872.90451816 2022-09-20,10:53:05.000,263,11018507,-795,0,1663671184,14164.365220519998,154.41323651999846,54872.79971136001 2022-09-20,10:53:06.000,263,11018453,-795,0,1663671185,14164.392165759993,154.42733478000446,54872.8136856 2022-09-20,10:53:07.000,263,11018510,-795,0,1663671186,14164.331538969993,154.46258043000125,54872.86958256001 2022-09-20,10:53:08.000,263,11018520,-795,0,1663671187,14164.311330039993,154.48372781999933,54872.848621200006 2022-09-20,10:53:09.000,263,11018530,-795,0,1663671188,14164.297857420002,154.54716999000084,54872.778750000005 2022-09-20,10:53:10.000,263,11018501,-795,0,1663671189,14164.264175869997,154.5824156400049,54872.75778864 2022-09-20,10:53:11.000,263,11018465,-795,0,1663671190,14164.291121109993,154.63175955000042,54872.83464696 2022-09-20,10:53:12.000,263,11018487,-795,0,1663671191,14164.264175869997,154.63175955000042,54872.82067272001 2022-09-20,10:53:13.000,263,11018500,-795,0,1663671192,14164.230494319992,154.7022508500013,54872.827659840004 2022-09-20,10:53:14.000,263,11018502,-795,0,1663671193,14164.217021700002,154.75159476000408,54872.77176288001 2022-09-20,10:53:15.000,263,11018496,-795,0,1663671194,14164.183340149997,154.78684041000088,54872.75080152001 2022-09-20,10:53:16.000,263,11018467,-795,0,1663671195,14164.129449669992,154.85028258000239,54872.78573712 2022-09-20,10:53:17.000,263,11018512,-795,0,1663671196,14164.122713359997,154.87142997000046,54872.75778864 2022-09-20,10:53:18.000,263,11018506,-795,0,1663671197,14164.109240739992,154.88552822999918,54872.77176288001 2022-09-20,10:53:19.000,263,11018527,-795,0,1663671198,14164.115977050002,154.98421605000476,54872.8136856 2022-09-20,10:53:20.000,263,11018509,-795,0,1663671199,14164.062086569997,155.01946170000156,54872.827659840004 2022-09-20,10:53:21.000,263,11018502,-795,0,1663671200,14163.987987159991,154.99126518000412,54872.73682728 2022-09-20,10:53:22.000,263,11018532,-795,0,1663671201,14163.981250849996,155.02651083000092,54872.73682728 2022-09-20,10:53:23.000,263,11018533,-795,0,1663671202,14163.974514540001,155.08995300000242,54872.778750000005 2022-09-20,10:53:24.000,263,11018547,-795,0,1663671203,14163.981250849996,155.047658219999,54872.78573712 2022-09-20,10:53:25.000,263,11018506,-795,0,1663671204,14163.994723470001,155.08995300000242,54872.79272424 2022-09-20,10:53:26.000,263,11018556,-795,0,1663671205,14163.947569299991,155.12519864999922,54872.79971136001 2022-09-20,10:53:27.000,263,11018521,-795,0,1663671206,14163.934096680001,155.14634604000457,54872.75778864 2022-09-20,10:53:28.000,263,11018505,-795,0,1663671207,14163.987987159991,155.16749343000265,54872.729840160006 2022-09-20,10:53:29.000,263,11018511,-795,0,1663671208,14163.967778229991,155.23093560000416,54872.66695608 2022-09-20,10:53:30.000,263,11018503,-795,0,1663671209,14163.961041919996,155.2238864700048,54872.67394320001 2022-09-20,10:53:31.000,263,11018503,-795,0,1663671210,14163.907151439991,155.30142689999775,54872.59708488 2022-09-20,10:53:32.000,263,11018477,-795,0,1663671211,14163.89367882,155.3225742900031,54872.55516216001 2022-09-20,10:53:33.000,263,11018504,-795,0,1663671212,14164.035141330001,155.37191819999862,54872.72285304001 2022-09-20,10:53:34.000,263,11018486,-795,0,1663671213,14164.048613949992,155.37896732999798,54872.7438144 2022-09-20,10:53:35.000,263,11018503,-795,0,1663671214,14164.068822879992,155.48470428000292,54872.76477576 2022-09-20,10:53:36.000,263,11018516,-795,0,1663671215,14164.136185980002,155.51290080000035,54872.79272424 2022-09-20,10:53:37.000,263,11018486,-795,0,1663671216,14164.163131219997,155.57634297000186,54872.75778864 2022-09-20,10:53:38.000,263,11018499,-795,0,1663671217,14164.190076459992,155.6538834000021,54872.75080152001 2022-09-20,10:53:39.000,263,11018481,-795,0,1663671218,14164.176603840002,155.68912904999888,54872.71586592 2022-09-20,10:53:40.000,263,11018499,-795,0,1663671219,14164.237230630002,155.7173255700036,54872.7438144 2022-09-20,10:53:41.000,263,11018466,-795,0,1663671220,14164.291121109993,155.77371860999847,54872.729840160006 2022-09-20,10:53:42.000,263,11018538,-795,0,1663671221,14164.358484209988,155.80191513000318,54872.83464696 2022-09-20,10:53:43.000,263,11018520,-795,0,1663671222,14164.446056239998,155.87240643000405,54872.778750000005 2022-09-20,10:53:44.000,263,11018480,-795,0,1663671223,14164.446056239998,155.92879946999892,54872.82067272001 2022-09-20,10:53:45.000,263,11018506,-795,0,1663671224,14164.466265169998,155.964045120003,54872.72285304001 2022-09-20,10:53:46.000,263,11018473,-795,0,1663671225,14164.499946719989,156.04158555000322,54872.8136856 2022-09-20,10:53:47.000,263,11018493,-795,0,1663671226,14164.513419339994,156.04863468000258,54872.75778864 2022-09-20,10:53:48.000,263,11018497,-795,0,1663671227,14164.533628269994,156.07683120000002,54872.83464696 2022-09-20,10:53:49.000,263,11018523,-795,0,1663671228,14164.513419339994,156.07683120000002,54872.82067272001 2022-09-20,10:53:50.000,263,11018516,-795,0,1663671229,14164.574046129994,156.04158555000322,54872.86259544 2022-09-20,10:53:51.000,263,11018537,-795,0,1663671230,14164.614463989994,156.09092945999873,54872.86259544 2022-09-20,10:53:52.000,263,11018542,-795,0,1663671231,14164.648145539999,156.0627329400013,54872.83464696 2022-09-20,10:53:53.000,263,11018541,-795,0,1663671232,14164.634672919994,156.11912598000345,54872.72285304001 2022-09-20,10:53:54.000,263,11018483,-795,0,1663671233,14164.668354469999,156.10502772000473,54872.76477576 2022-09-20,10:53:55.000,263,11018498,-795,0,1663671234,14164.72224494999,156.15437163000024,54872.78573712 2022-09-20,10:53:56.000,263,11018512,-795,0,1663671235,14164.715508639994,156.1614207599996,54872.76477576 2022-09-20,10:53:57.000,263,11018517,-795,0,1663671236,14164.76939912,156.19666641000367,54872.77176288001 2022-09-20,10:53:58.000,263,11018467,-795,0,1663671237,14164.80981698,156.23191206000047,54872.848621200006 2022-09-20,10:53:59.000,263,11018475,-795,0,1663671238,14164.86370745999,156.2460103199992,54872.848621200006 2022-09-20,10:54:00.000,263,11018493,-795,0,1663671239,14164.856971149995,156.29535423000198,54872.91150528 2022-09-20,10:54:01.000,263,11018483,-795,0,1663671240,14164.877180079995,156.3094524900007,54872.848621200006 2022-09-20,10:54:02.000,263,11018516,-795,0,1663671241,14164.877180079995,156.36584553000284,54872.82067272001 2022-09-20,10:54:03.000,263,11018479,-795,0,1663671242,14164.84349852999,156.44338596000307,54872.778750000005 2022-09-20,10:54:04.000,263,11018517,-795,0,1663671243,14164.85023484,156.46453335000115,54872.78573712 2022-09-20,10:54:05.000,263,11018460,-795,0,1663671244,14164.937806869995,156.51387726000394,54872.876569680004 2022-09-20,10:54:06.000,263,11018486,-675,0,1663671245,14164.92433424999,156.51387726000394,54872.91150528 2022-09-20,10:54:07.000,263,11018511,-795,0,1663671246,14164.96475210999,156.56322116999945,54872.86958256001 2022-09-20,10:54:08.000,263,11018517,-795,0,1663671247,14164.958015799995,156.61256508000224,54872.778750000005 2022-09-20,10:54:09.000,263,11018439,-795,0,1663671248,14164.958015799995,156.6548598599984,54872.827659840004 2022-09-20,10:54:10.000,263,11018516,-795,0,1663671249,14164.99169735,156.6689581200044,54872.897531040006 2022-09-20,10:54:11.000,263,11018443,-795,0,1663671250,14164.958015799995,156.69010551000247,54872.827659840004 2022-09-20,10:54:12.000,263,11018494,-795,0,1663671251,14164.99169735,156.7183020299999,54872.848621200006 2022-09-20,10:54:13.000,263,11018520,-795,0,1663671252,14164.96475210999,156.7817442000014,54872.89054392001 2022-09-20,10:54:14.000,263,11018445,-795,0,1663671253,14164.98496103999,156.78879333000077,54872.91849240001 2022-09-20,10:54:15.000,263,11018523,-795,0,1663671254,14164.98496103999,156.82403898000484,54873.00233784 2022-09-20,10:54:16.000,263,11018506,-795,0,1663671255,14164.978224729995,156.80994071999885,54872.995350720004 2022-09-20,10:54:17.000,263,11018471,-795,0,1663671256,14164.897389009995,156.8169898499982,54872.953428 2022-09-20,10:54:18.000,263,11018548,-795,0,1663671257,14164.83002591,156.78879333000077,54872.84163408001 2022-09-20,10:54:19.000,263,11018496,-795,0,1663671258,14164.84349852999,156.79584246000013,54872.85560832 2022-09-20,10:54:20.000,263,11018503,-795,0,1663671259,14164.856971149995,156.8169898499982,54872.92547952 2022-09-20,10:54:21.000,263,11018515,-795,0,1663671260,14164.85023484,156.8310881100042,54872.91849240001 2022-09-20,10:54:22.000,263,11018510,-795,0,1663671261,14164.856971149995,156.8028915899995,54872.946440880005 2022-09-20,10:54:23.000,263,11018526,-795,0,1663671262,14164.82328959999,156.8028915899995,54872.876569680004 2022-09-20,10:54:24.000,263,11018535,-795,0,1663671263,14164.877180079995,156.8310881100042,54872.97438936 2022-09-20,10:54:25.000,263,11018501,-795,0,1663671264,14164.85023484,156.8169898499982,54872.897531040006 2022-09-20,10:54:26.000,263,11018516,-795,0,1663671265,14164.83002591,156.76059681000334,54872.90451816 2022-09-20,10:54:27.000,263,11018462,-795,0,1663671266,14164.836762219995,156.80994071999885,54872.85560832 2022-09-20,10:54:28.000,263,11018545,-795,0,1663671267,14164.816553289995,156.77469507000205,54872.79272424 2022-09-20,10:54:29.000,263,11018496,-795,0,1663671268,14164.80308066999,156.8310881100042,54872.827659840004 2022-09-20,10:54:30.000,263,11018515,-795,0,1663671269,14164.87044377,156.79584246000013,54872.946440880005 2022-09-20,10:54:31.000,263,11018480,-795,0,1663671270,14164.85023484,156.8028915899995,54872.96740224001 2022-09-20,10:54:32.000,263,11018505,-795,0,1663671271,14164.74245387999,156.8028915899995,54872.79971136001 2022-09-20,10:54:33.000,263,11018494,-795,0,1663671272,14164.70203601999,156.8310881100042,54872.84163408001 2022-09-20,10:54:34.000,263,11018497,-795,0,1663671273,14164.72898126,156.8169898499982,54872.848621200006 2022-09-20,10:54:35.000,263,11018480,-795,0,1663671274,14164.70203601999,156.89453027999843,54872.778750000005 2022-09-20,10:54:36.000,263,11018526,-795,0,1663671275,14164.695299709994,156.9156776700038,54872.84163408001 2022-09-20,10:54:37.000,263,11018502,-795,0,1663671276,14164.634672919994,156.97207070999866,54872.82067272001 2022-09-20,10:54:38.000,263,11018520,-795,0,1663671277,14164.654881849994,156.95797244999994,54872.78573712 2022-09-20,10:54:39.000,263,11018530,-795,0,1663671278,14164.614463989994,157.0284637500008,54872.80669848 2022-09-20,10:54:40.000,263,11018462,-795,0,1663671279,14164.580782439989,157.05666026999825,54872.82067272001 2022-09-20,10:54:41.000,263,11018525,-795,0,1663671280,14164.587518749999,157.16944635000254,54872.778750000005 2022-09-20,10:54:42.000,263,11018527,-795,0,1663671281,14164.560573509989,157.19764286999998,54872.79272424 2022-09-20,10:54:43.000,263,11018490,-795,0,1663671282,14164.540364579989,157.30337981999764,54872.75778864 2022-09-20,10:54:44.000,263,11018511,-795,0,1663671283,14164.493210409993,157.38092024999787,54872.72285304001 2022-09-20,10:54:45.000,263,11018496,-795,0,1663671284,14164.540364579989,157.45141154999874,54872.708878800004 2022-09-20,10:54:46.000,263,11018465,-795,0,1663671285,14164.607727679999,157.5078045900009,54872.80669848 2022-09-20,10:54:47.000,263,11018488,-795,0,1663671286,14164.614463989994,157.59239415000047,54872.82067272001 2022-09-20,10:54:48.000,263,11018528,-795,0,1663671287,14164.62120029999,157.62763980000454,54872.8136856 2022-09-20,10:54:49.000,263,11018531,-795,0,1663671288,14164.627936609999,157.69813109999814,54872.73682728 2022-09-20,10:54:50.000,263,11018545,-795,0,1663671289,14164.6885634,157.7192784900035,54872.7438144 2022-09-20,10:54:51.000,263,11018530,-795,0,1663671290,14164.72898126,157.79681892000372,54872.75778864 2022-09-20,10:54:52.000,263,11018537,-795,0,1663671291,14164.80308066999,157.79681892000372,54872.80669848 2022-09-20,10:54:53.000,263,11018496,-795,0,1663671292,14164.80981698,157.8814084800033,54872.79272424 2022-09-20,10:54:54.000,263,11018518,-795,0,1663671293,14164.998433659995,157.90255587000138,54872.8835568 2022-09-20,10:54:55.000,263,11018530,-795,0,1663671294,14165.079269379996,157.90960500000074,54872.876569680004 2022-09-20,10:54:56.000,263,11018511,-795,0,1663671295,14165.099478309996,157.9166541300001,54872.79272424 2022-09-20,10:54:57.000,263,11018504,-795,0,1663671296,14165.200522959996,157.9448506500048,54872.89054392001 2022-09-20,10:54:58.000,263,11018551,-795,0,1663671297,14165.274622370001,157.95189978000417,54872.89054392001 2022-09-20,10:54:59.000,263,11018475,-795,0,1663671298,14165.368930709992,157.99419456000032,54872.86259544 2022-09-20,10:55:00.000,263,11018512,-795,0,1663671299,14165.402612259997,157.99419456000032,54872.848621200006 2022-09-20,10:55:01.000,263,11018510,-795,0,1663671300,14165.503656909998,158.02239107999776,54872.97438936 2022-09-20,10:55:02.000,263,11018482,-795,0,1663671301,14165.591228939993,158.05058760000247,54872.953428 2022-09-20,10:55:03.000,263,11018490,-795,0,1663671302,14165.638383109988,158.08583324999927,54872.897531040006 2022-09-20,10:55:04.000,263,11018537,-795,0,1663671303,14165.779845619989,158.07173499000055,54872.953428 2022-09-20,10:55:05.000,263,11018461,-795,0,1663671304,14165.826999789999,158.0787841199999,54872.953428 2022-09-20,10:55:06.000,263,11018496,-795,0,1663671305,14165.90109919999,158.09288237999863,54872.953428 2022-09-20,10:55:07.000,263,11018478,-795,0,1663671306,14165.934780749994,158.0787841199999,54872.96740224001 2022-09-20,10:55:08.000,263,11018500,-795,0,1663671307,14166.00888016,158.00829281999904,54872.827659840004 2022-09-20,10:55:09.000,263,11018533,-795,0,1663671308,14166.076243259995,158.00124368999968,54872.91849240001 2022-09-20,10:55:10.000,263,11018488,-795,0,1663671309,14166.18402421999,157.97304717000225,54872.98836360001 2022-09-20,10:55:11.000,263,11018532,-795,0,1663671310,14166.25138732,157.95894891000353,54873.00932496001 2022-09-20,10:55:12.000,263,11018507,-795,0,1663671311,14166.285068869991,157.87435935000394,54872.90451816 2022-09-20,10:55:13.000,263,11018506,-795,0,1663671312,14166.365904589991,157.84616282999923,54872.995350720004 2022-09-20,10:55:14.000,263,11018494,-795,0,1663671313,14166.359168279996,157.77567152999836,54872.91849240001 2022-09-20,10:55:15.000,263,11018553,-795,0,1663671314,14166.426531379992,157.75452414000029,54872.953428 2022-09-20,10:55:16.000,263,11018501,-795,0,1663671315,14166.520839719997,157.71222936000413,54872.995350720004 2022-09-20,10:55:17.000,263,11018497,-795,0,1663671316,14166.567993889992,157.69108196999878,54872.995350720004 2022-09-20,10:55:18.000,263,11018514,-795,0,1663671317,14166.581466509997,157.6205906699979,54872.953428 2022-09-20,10:55:19.000,263,11018451,-795,0,1663671318,14166.594939130002,157.61354153999855,54872.946440880005 2022-09-20,10:55:20.000,263,11018495,-795,0,1663671319,14166.621884369997,157.59944327999983,54873.07919616 2022-09-20,10:55:21.000,263,11018513,-795,0,1663671320,14166.642093299997,157.61354153999855,54873.03727344001 2022-09-20,10:55:22.000,263,11018503,-795,0,1663671321,14166.675774850002,157.62763980000454,54873.016312080006 2022-09-20,10:55:23.000,263,11018494,-795,0,1663671322,14166.642093299997,157.62763980000454,54872.93246664 2022-09-20,10:55:24.000,263,11018477,-795,0,1663671323,14166.567993889992,157.64878719000262,54872.91150528 2022-09-20,10:55:25.000,263,11018502,-795,0,1663671324,14166.615148060002,157.69108196999878,54873.00932496001 2022-09-20,10:55:26.000,263,11018501,-795,0,1663671325,14166.628620679992,157.68403283999942,54873.0931704 2022-09-20,10:55:27.000,263,11018503,-795,0,1663671326,14166.534312340002,157.76157326999964,54873.08618328001 2022-09-20,10:55:28.000,263,11018447,-795,0,1663671327,14166.433267690001,157.81091718000243,54872.953428 2022-09-20,10:55:29.000,263,11018480,-795,0,1663671328,14166.487158169992,157.8814084800033,54873.00932496001 2022-09-20,10:55:30.000,263,11018528,-795,0,1663671329,14166.487158169992,157.98714543000096,54872.995350720004 2022-09-20,10:55:31.000,263,11018498,-795,0,1663671330,14166.440003999996,158.0153419499984,54873.0232992 2022-09-20,10:55:32.000,263,11018545,-795,0,1663671331,14166.359168279996,158.10698064000462,54873.03727344001 2022-09-20,10:55:33.000,263,11018511,-795,0,1663671332,14166.285068869991,158.20566846000293,54872.98137648 2022-09-20,10:55:34.000,263,11018497,-795,0,1663671333,14166.24465100999,158.26911063000443,54872.86259544 2022-09-20,10:55:35.000,263,11018486,-795,0,1663671334,14166.29180518,158.29730715000187,54873.12111888 2022-09-20,10:55:36.000,263,11018455,-795,0,1663671335,14166.29180518,158.35370019000402,54873.14208024 2022-09-20,10:55:37.000,263,11018573,-795,0,1663671336,14166.21096946,158.41714235999825,54873.12111888 2022-09-20,10:55:38.000,263,11018533,-795,0,1663671337,14166.237914699996,158.4735354000004,54873.065221920006 2022-09-20,10:55:39.000,263,11018550,-795,0,1663671338,14166.18402421999,158.51583018000383,54873.05823480001 2022-09-20,10:55:40.000,263,11018500,-795,0,1663671339,14166.15034267,158.59337061000406,54873.05124768 2022-09-20,10:55:41.000,263,11018490,-795,0,1663671340,14166.23117839,158.59337061000406,54873.163041600004 2022-09-20,10:55:42.000,263,11018546,-795,0,1663671341,14166.237914699996,158.685009300003,54873.0931704 2022-09-20,10:55:43.000,263,11018471,-795,0,1663671342,14166.18402421999,158.67091104000428,54873.016312080006 2022-09-20,10:55:44.000,263,11018459,-795,0,1663671343,14166.25138732,158.69205843000236,54873.10714464001 2022-09-20,10:55:45.000,263,11018539,-795,0,1663671344,14166.23117839,158.7484514700045,54873.10015752 2022-09-20,10:55:46.000,263,11018542,-795,0,1663671345,14166.258123629996,158.76254973000323,54873.03028632 2022-09-20,10:55:47.000,263,11018529,-795,0,1663671346,14166.20423314999,158.79779538000003,54872.98137648 2022-09-20,10:55:48.000,263,11018542,-795,0,1663671347,14166.278332559996,158.7836971200013,54873.05124768 2022-09-20,10:55:49.000,263,11018526,-795,0,1663671348,14166.35243197,158.79779538000003,54873.14208024 2022-09-20,10:55:50.000,263,11018536,-795,0,1663671349,14166.359168279996,158.8330410300041,54873.15605448001 2022-09-20,10:55:51.000,263,11018499,-795,0,1663671350,14166.406322449991,158.87533581000025,54873.19099008 2022-09-20,10:55:52.000,263,11018491,-795,0,1663671351,14166.453476620001,158.89648319999833,54873.17701584001 2022-09-20,10:55:53.000,263,11018507,-795,0,1663671352,14166.460212929996,158.89648319999833,54873.114131760005 2022-09-20,10:55:54.000,263,11018455,-795,0,1663671353,14166.554521270002,158.92467972000304,54873.10714464001 2022-09-20,10:55:55.000,263,11018497,-795,0,1663671354,14166.662302229997,158.91058146000432,54873.211951440004 2022-09-20,10:55:56.000,263,11018485,-795,0,1663671355,14166.689247469993,158.94582711000112,54873.14906736 2022-09-20,10:55:57.000,263,11018463,-795,0,1663671356,14166.675774850002,158.95992536999984,54873.19099008 2022-09-20,10:55:58.000,263,11018512,-795,0,1663671357,14166.729665329993,158.95992536999984,54873.163041600004 2022-09-20,10:55:59.000,263,11018497,-795,0,1663671358,14166.803764739998,158.92467972000304,54873.30278400001 2022-09-20,10:56:00.000,263,11018504,-795,0,1663671359,14166.911545699993,158.9317288500024,54873.30977112 2022-09-20,10:56:01.000,263,11018488,-795,0,1663671360,14166.972172489994,158.9317288500024,54873.2678484 2022-09-20,10:56:02.000,263,11018488,-795,0,1663671361,14167.053008209994,158.94582711000112,54873.34470672001 2022-09-20,10:56:03.000,263,11018506,-795,0,1663671362,14167.133843929994,158.88943406999897,54873.27483552001 2022-09-20,10:56:04.000,263,11018508,-795,0,1663671363,14167.20120702999,158.9035323299977,54873.330732480004 2022-09-20,10:56:05.000,263,11018569,-795,0,1663671364,14167.356142159995,158.86123755000153,54873.4075908 2022-09-20,10:56:06.000,263,11018532,-795,0,1663671365,14167.38982371,158.8330410300041,54873.42156504001 2022-09-20,10:56:07.000,263,11018491,-795,0,1663671366,14167.46392311999,158.8330410300041,54873.45650064 2022-09-20,10:56:08.000,263,11018433,-795,0,1663671367,14167.51107729,158.7695988600026,54873.4075908 2022-09-20,10:56:09.000,263,11018454,-795,0,1663671368,14167.632330870001,158.79074625000067,54873.46348776 2022-09-20,10:56:10.000,263,11018506,-795,0,1663671369,14167.726639209992,158.73435320999852,54873.49143624001 2022-09-20,10:56:11.000,263,11018500,-795,0,1663671370,14167.800738619997,158.685009300003,54873.53335896 2022-09-20,10:56:12.000,263,11018488,-795,0,1663671371,14167.834420170002,158.69205843000236,54873.60323016 2022-09-20,10:56:13.000,263,11018474,-795,0,1663671372,14167.881574339997,158.61451800000214,54873.5822688 2022-09-20,10:56:14.000,263,11018508,-795,0,1663671373,14167.921992199997,158.57927234999806,54873.63117864 2022-09-20,10:56:15.000,263,11018474,-795,0,1663671374,14168.023036849998,158.5228793100032,54873.70104984 2022-09-20,10:56:16.000,263,11018465,-795,0,1663671375,14168.070191019993,158.50173191999784,54873.74297256 2022-09-20,10:56:17.000,263,11018505,-795,0,1663671376,14168.124081499998,158.43124062000425,54873.69406272 2022-09-20,10:56:18.000,263,11018542,-795,0,1663671377,14168.070191019993,158.38189671000146,54873.666114240004 2022-09-20,10:56:19.000,263,11018463,-795,0,1663671378,14168.097136259988,158.33960192999803,54873.666114240004 2022-09-20,10:56:20.000,263,11018493,-795,0,1663671379,14168.204917219999,158.31845453999995,54873.76393392 2022-09-20,10:56:21.000,263,11018534,-795,0,1663671380,14168.245335079999,158.29730715000187,54873.81284376 2022-09-20,10:56:22.000,263,11018475,-795,0,1663671381,14168.265544009999,158.23386498000036,54873.903676320006 2022-09-20,10:56:23.000,263,11018503,-795,0,1663671382,14168.332907109994,158.24091410999972,54873.87572784001 2022-09-20,10:56:24.000,263,11018487,-795,0,1663671383,14168.252071389994,158.25501236999844,54873.76393392 2022-09-20,10:56:25.000,263,11018475,-795,0,1663671384,14168.29922555999,158.24091410999972,54873.833805120004 2022-09-20,10:56:26.000,263,11018532,-795,0,1663671385,14168.25880769999,158.21271759000228,54873.87572784001 2022-09-20,10:56:27.000,263,11018458,-795,0,1663671386,14168.34637973,158.20566846000293,54873.882714960004 2022-09-20,10:56:28.000,263,11018496,-795,0,1663671387,14168.218389839989,158.18452107000485,54873.84777936001 2022-09-20,10:56:29.000,263,11018546,-795,0,1663671388,14168.211653529994,158.21271759000228,54873.82681800001 2022-09-20,10:56:30.000,263,11018539,-795,0,1663671389,14168.231862459994,158.1915702000042,54873.9316248 2022-09-20,10:56:31.000,263,11018525,-795,0,1663671390,14168.177971979989,158.1915702000042,54873.97354752001 2022-09-20,10:56:32.000,263,11018445,-795,0,1663671391,14168.130817809993,158.1774719399982,54873.952586160005 2022-09-20,10:56:33.000,263,11018546,-795,0,1663671392,14168.076927329988,158.226815850001,54873.81284376 2022-09-20,10:56:34.000,263,11018430,-795,0,1663671393,14168.002827919998,158.1774719399982,54873.8617536 2022-09-20,10:56:35.000,263,11018499,-795,0,1663671394,14167.935464820002,158.1915702000042,54873.77790816001 2022-09-20,10:56:36.000,263,11018524,-795,0,1663671395,14167.915255890002,158.1915702000042,54873.81284376 2022-09-20,10:56:37.000,263,11018526,-795,0,1663671396,14167.908519579993,158.23386498000036,54873.9316248 2022-09-20,10:56:38.000,263,11018493,-795,0,1663671397,14167.820947549997,158.21976672000164,54873.84079224 2022-09-20,10:56:39.000,263,11018497,-595,0,1663671398,14167.733375520002,158.20566846000293,54873.72899832001 2022-09-20,10:56:40.000,263,11018499,-795,0,1663671399,14167.699693969997,158.24091410999972,54873.76393392 2022-09-20,10:56:41.000,263,11018515,-795,0,1663671400,14167.672748730001,158.24091410999972,54873.735985440006 2022-09-20,10:56:42.000,263,11018516,-795,0,1663671401,14167.659276109996,158.18452107000485,54873.81284376 2022-09-20,10:56:43.000,263,11018496,-795,0,1663671402,14167.652539800001,158.1915702000042,54873.70803696001 2022-09-20,10:56:44.000,263,11018476,-795,0,1663671403,14167.578440389996,158.1774719399982,54873.60323016 2022-09-20,10:56:45.000,263,11018494,-795,0,1663671404,14167.591913010001,158.14222629000142,54873.715024080004 2022-09-20,10:56:46.000,263,11018519,-795,0,1663671405,14167.605385629991,158.05763673000183,54873.74297256 2022-09-20,10:56:47.000,263,11018492,-795,0,1663671406,14167.578440389996,158.099931509998,54873.687075600006 2022-09-20,10:56:48.000,263,11018475,-795,0,1663671407,14167.497604669996,158.0294402100044,54873.59624304 2022-09-20,10:56:49.000,263,11018504,-795,0,1663671408,14167.53128622,158.00124368999968,54873.65912712001 2022-09-20,10:56:50.000,263,11018506,-795,0,1663671409,14167.571704080001,157.93780151999817,54873.64515288 2022-09-20,10:56:51.000,263,11018499,-795,0,1663671410,14167.558231459996,157.87435935000394,54873.67310136 2022-09-20,10:56:52.000,263,11018528,-795,0,1663671411,14167.605385629991,157.8532119599986,54873.64515288 2022-09-20,10:56:53.000,263,11018505,-795,0,1663671412,14167.625594559991,157.78976979000436,54873.519384720006 2022-09-20,10:56:54.000,263,11018487,-795,0,1663671413,14167.686221349992,157.75452414000029,54873.52637184 2022-09-20,10:56:55.000,263,11018504,-795,0,1663671414,14167.787265999992,157.68403283999942,54873.617204400005 2022-09-20,10:56:56.000,263,11018499,-795,0,1663671415,14167.807474929992,157.62763980000454,54873.57528168 2022-09-20,10:56:57.000,263,11018501,-795,0,1663671416,14167.915255890002,157.59944327999983,54873.57528168 2022-09-20,10:56:58.000,263,11018531,-795,0,1663671417,14167.935464820002,157.51485372000025,54873.498423360004 2022-09-20,10:56:59.000,263,11018508,-795,0,1663671418,14167.975882680003,157.4584606799981,54873.51239760001 2022-09-20,10:57:00.000,263,11018514,-795,0,1663671419,14168.070191019993,157.38092024999787,54873.48444912 2022-09-20,10:57:01.000,263,11018528,-795,0,1663671420,14168.164499359998,157.29633068999829,54873.59624304 2022-09-20,10:57:02.000,263,11018511,-795,0,1663671421,14168.292489249994,157.25403591000213,54873.63816576001 2022-09-20,10:57:03.000,263,11018492,-795,0,1663671422,14168.35985234999,157.20469199999934,54873.61021728001 2022-09-20,10:57:04.000,263,11018507,-795,0,1663671423,14168.393533899995,157.12010243999976,54873.55432032 2022-09-20,10:57:05.000,263,11018501,-795,0,1663671424,14168.46089699999,157.08485679000296,54873.498423360004 2022-09-20,10:57:06.000,263,11018497,-795,0,1663671425,14168.514787479995,157.0143654900021,54873.44252640001 2022-09-20,10:57:07.000,263,11018521,-795,0,1663671426,14168.58888689,156.97911983999802,54873.48444912 2022-09-20,10:57:08.000,263,11018510,-795,0,1663671427,14168.656249989996,156.92272680000315,54873.351693840006 2022-09-20,10:57:09.000,263,11018534,-795,0,1663671428,14168.676458919996,156.89453027999843,54873.41457792 2022-09-20,10:57:10.000,263,11018478,-795,0,1663671429,14168.824657739991,156.80994071999885,54873.52637184 2022-09-20,10:57:11.000,263,11018511,-795,0,1663671430,14168.885284529992,156.7817442000014,54873.48444912 2022-09-20,10:57:12.000,263,11018497,-795,0,1663671431,14169.020010729997,156.7676459400027,54873.50541048 2022-09-20,10:57:13.000,263,11018531,-795,0,1663671432,14168.999801799997,156.74649855000462,54873.379642320004 2022-09-20,10:57:14.000,263,11018459,-795,0,1663671433,14169.073901210002,156.6830563800031,54873.41457792 2022-09-20,10:57:15.000,263,11018521,-795,0,1663671434,14169.100846449997,156.7183020299999,54873.39361656001 2022-09-20,10:57:16.000,263,11018494,-795,0,1663671435,14169.201891099998,156.72535115999926,54873.51239760001 2022-09-20,10:57:17.000,263,11018515,-795,0,1663671436,14169.208627409993,156.71125290000055,54873.519384720006 2022-09-20,10:57:18.000,263,11018521,-795,0,1663671437,14169.282726819998,156.69010551000247,54873.50541048 2022-09-20,10:57:19.000,263,11018507,-795,0,1663671438,14169.275990509988,156.71125290000055,54873.44252640001 2022-09-20,10:57:20.000,263,11018521,-795,0,1663671439,14169.302935749998,156.7042037700012,54873.519384720006 2022-09-20,10:57:21.000,263,11018512,-795,0,1663671440,14169.302935749998,156.73944941999798,54873.43553928 2022-09-20,10:57:22.000,263,11018555,-795,0,1663671441,14169.350089919993,156.72535115999926,54873.42156504001 2022-09-20,10:57:23.000,263,11018519,-795,0,1663671442,14169.316408369988,156.74649855000462,54873.351693840006 2022-09-20,10:57:24.000,263,11018474,-795,0,1663671443,14169.255781579988,156.76059681000334,54873.35868096 2022-09-20,10:57:25.000,263,11018481,-795,0,1663671444,14169.323144679998,156.7817442000014,54873.449513520005 2022-09-20,10:57:26.000,263,11018521,-795,0,1663671445,14169.403980399999,156.78879333000077,54873.52637184 2022-09-20,10:57:27.000,263,11018523,-795,0,1663671446,14169.323144679998,156.8310881100042,54873.49143624001 2022-09-20,10:57:28.000,263,11018500,-795,0,1663671447,14169.302935749998,156.8310881100042,54873.39361656001 2022-09-20,10:57:29.000,263,11018518,-795,0,1663671448,14169.377035159989,156.84518637000292,54873.48444912 2022-09-20,10:57:30.000,263,11018495,-795,0,1663671449,14169.397244089989,156.8310881100042,54873.46348776 2022-09-20,10:57:31.000,263,11018474,-795,0,1663671450,14169.390507779994,156.85223550000228,54873.49143624001 2022-09-20,10:57:32.000,263,11018544,-795,0,1663671451,14169.377035159989,156.85223550000228,54873.547333200004 2022-09-20,10:57:33.000,263,11018497,-795,0,1663671452,14169.356826229989,156.87338289000036,54873.49143624001 2022-09-20,10:57:34.000,263,11018517,-795,0,1663671453,14169.410716709994,156.85928463000164,54873.519384720006 2022-09-20,10:57:35.000,263,11018499,-795,0,1663671454,14169.377035159989,156.866333760001,54873.55432032 2022-09-20,10:57:36.000,263,11018443,-795,0,1663671455,14169.316408369988,156.88043201999972,54873.42156504001 2022-09-20,10:57:37.000,263,11018504,-795,0,1663671456,14169.336617299989,156.88043201999972,54873.477462 2022-09-20,10:57:38.000,263,11018523,-795,0,1663671457,14169.383771469998,156.90862854000443,54873.51239760001 2022-09-20,10:57:39.000,263,11018455,-795,0,1663671458,14169.403980399999,156.92272680000315,54873.52637184 2022-09-20,10:57:40.000,263,11018532,-795,0,1663671459,14169.410716709994,156.88748114999908,54873.62419152 2022-09-20,10:57:41.000,263,11018510,-795,0,1663671460,14169.430925639994,156.87338289000036,54873.65214 2022-09-20,10:57:42.000,263,11018512,-795,0,1663671461,14169.444398259999,156.9297759300025,54873.61021728001 2022-09-20,10:57:43.000,263,11018507,-795,0,1663671462,14169.491552429994,156.95092332000058,54873.59624304 2022-09-20,10:57:44.000,263,11018471,-795,0,1663671463,14169.51849766999,156.9297759300025,54873.65912712001 2022-09-20,10:57:45.000,263,11018523,-795,0,1663671464,14169.505025049999,156.95797244999994,54873.67310136 2022-09-20,10:57:46.000,263,11018516,-795,0,1663671465,14169.55891552999,156.97207070999866,54873.64515288 2022-09-20,10:57:47.000,263,11018530,-795,0,1663671466,14169.484816119999,157.0284637500008,54873.55432032 2022-09-20,10:57:48.000,263,11018545,-795,0,1663671467,14169.51849766999,157.03551288000017,54873.58925592001 2022-09-20,10:57:49.000,263,11018535,-795,0,1663671468,14169.63975124999,157.03551288000017,54873.70104984 2022-09-20,10:57:50.000,263,11018524,-795,0,1663671469,14169.70711435,157.0496111399989,54873.70803696001 2022-09-20,10:57:51.000,263,11018503,-795,0,1663671470,14169.76100482999,157.0778076600036,54873.715024080004 2022-09-20,10:57:52.000,263,11018489,-795,0,1663671471,14169.808159,157.1130533100004,54873.65912712001 2022-09-20,10:57:53.000,263,11018512,-795,0,1663671472,14169.80142268999,157.1130533100004,54873.63117864 2022-09-20,10:57:54.000,263,11018505,-795,0,1663671473,14169.895731029996,157.1130533100004,54873.60323016 2022-09-20,10:57:55.000,263,11018530,-795,0,1663671474,14169.936148889996,157.09895505000168,54873.735985440006 2022-09-20,10:57:56.000,263,11018505,-795,0,1663671475,14169.99003937,157.1130533100004,54873.72899832001 2022-09-20,10:57:57.000,263,11018483,-795,0,1663671476,14170.010248300001,157.06370940000488,54873.69406272 2022-09-20,10:57:58.000,263,11018479,-795,0,1663671477,14170.131501880001,157.0778076600036,54873.7220112 2022-09-20,10:57:59.000,263,11018512,-795,0,1663671478,14170.232546530002,157.04256200999953,54873.80585664001 2022-09-20,10:58:00.000,263,11018460,-795,0,1663671479,14170.239282839997,156.93682506000187,54873.74297256 2022-09-20,10:58:01.000,263,11018531,-795,0,1663671480,14170.252755460002,156.89453027999843,54873.65214 2022-09-20,10:58:02.000,263,11018522,-795,0,1663671481,14170.306645939992,156.85928463000164,54873.68008848001 2022-09-20,10:58:03.000,263,11018545,-795,0,1663671482,14170.326854869993,156.8028915899995,54873.65912712001 2022-09-20,10:58:04.000,263,11018472,-795,0,1663671483,14170.407690589993,156.76059681000334,54873.68008848001 2022-09-20,10:58:05.000,263,11018508,-795,0,1663671484,14170.495262619988,156.6830563800031,54873.72899832001 2022-09-20,10:58:06.000,263,11018484,-795,0,1663671485,14170.515471549988,156.6196142100016,54873.74995968 2022-09-20,10:58:07.000,263,11018509,-795,0,1663671486,14170.555889409989,156.54207378000137,54873.81284376 2022-09-20,10:58:08.000,263,11018474,-795,0,1663671487,14170.562625719998,156.49977899999794,54873.64515288 2022-09-20,10:58:09.000,263,11018530,-795,0,1663671488,14170.562625719998,156.42928770000435,54873.687075600006 2022-09-20,10:58:10.000,263,11018507,-795,0,1663671489,14170.616516199989,156.35174727000413,54873.715024080004 2022-09-20,10:58:11.000,263,11018545,-795,0,1663671490,14170.636725129989,156.31650162000005,54873.70803696001 2022-09-20,10:58:12.000,263,11018527,-795,0,1663671491,14170.629988819994,156.23896118999983,54873.64515288 2022-09-20,10:58:13.000,263,11018508,-755,0,1663671492,14170.609779889994,156.23896118999983,54873.617204400005 2022-09-20,10:58:14.000,263,11018485,-795,0,1663671493,14170.636725129989,156.16846988999896,54873.65214 2022-09-20,10:58:15.000,263,11018533,-795,0,1663671494,14170.670406679994,156.1120768500041,54873.70104984 2022-09-20,10:58:16.000,263,11018548,-795,0,1663671495,14170.656934059989,156.08388032999937,54873.666114240004 2022-09-20,10:58:17.000,263,11018505,-795,0,1663671496,14170.656934059989,156.05568381000194,54873.64515288 2022-09-20,10:58:18.000,263,11018474,-795,0,1663671497,14170.596307269989,155.99224164000043,54873.60323016 2022-09-20,10:58:19.000,263,11018534,-795,0,1663671498,14170.589570959994,155.94994686000427,54873.568294560006 2022-09-20,10:58:20.000,263,11018473,-795,0,1663671499,14170.629988819994,155.93584859999828,54873.67310136 2022-09-20,10:58:21.000,263,11018496,-795,0,1663671500,14170.603043579998,155.90060295000148,54873.666114240004 2022-09-20,10:58:22.000,263,11018543,-795,0,1663671501,14170.562625719998,155.8512590399987,54873.72899832001 2022-09-20,10:58:23.000,263,11018484,-795,0,1663671502,14170.562625719998,155.83716077999998,54873.67310136 2022-09-20,10:58:24.000,263,11018514,-795,0,1663671503,14170.528944169993,155.8160133900019,54873.5822688 2022-09-20,10:58:25.000,263,11018485,-795,0,1663671504,14170.515471549988,155.7525712200004,54873.52637184 2022-09-20,10:58:26.000,263,11018458,-795,0,1663671505,14170.495262619988,155.74552209000103,54873.57528168 2022-09-20,10:58:27.000,263,11018568,-795,0,1663671506,14170.495262619988,155.71027644000424,54873.568294560006 2022-09-20,10:58:28.000,263,11018492,-795,0,1663671507,14170.427899519993,155.67503079000016,54873.48444912 2022-09-20,10:58:29.000,263,11018530,-795,0,1663671508,14170.333591180002,155.62568688000465,54873.45650064 2022-09-20,10:58:30.000,263,11018486,-795,0,1663671509,14170.394217970003,155.5410973199978,54873.498423360004 2022-09-20,10:58:31.000,263,11018487,-795,0,1663671510,14170.347063799993,155.51290080000035,54873.44252640001 2022-09-20,10:58:32.000,263,11018509,-795,0,1663671511,14170.299909629997,155.48470428000292,54873.4075908 2022-09-20,10:58:33.000,263,11018520,-795,0,1663671512,14170.239282839997,155.44240949999948,54873.25387416001 2022-09-20,10:58:34.000,263,11018510,-795,0,1663671513,14170.212337600002,155.43536037000013,54873.30977112 2022-09-20,10:58:35.000,263,11018504,-795,0,1663671514,14170.185392359992,155.34372168000118,54873.3377196 2022-09-20,10:58:36.000,263,11018526,-795,0,1663671515,14170.165183429992,155.3225742900031,54873.24688704 2022-09-20,10:58:37.000,263,11018508,-795,0,1663671516,14170.064138779991,155.33667255000182,54873.1979772 2022-09-20,10:58:38.000,263,11018521,-795,0,1663671517,14170.118029259997,155.28732863999903,54873.25387416001 2022-09-20,10:58:39.000,263,11018515,-795,0,1663671518,14170.178656049997,155.31552516000374,54873.330732480004 2022-09-20,10:58:40.000,263,11018525,-795,0,1663671519,14170.111292950001,155.2238864700048,54873.27483552001 2022-09-20,10:58:41.000,263,11018537,-795,0,1663671520,14170.097820329996,155.2097882099988,54873.211951440004 2022-09-20,10:58:42.000,263,11018472,-795,0,1663671521,14170.124765569992,155.2238864700048,54873.23989992 2022-09-20,10:58:43.000,263,11018541,-795,0,1663671522,14170.064138779991,155.26618125000095,54873.14906736 2022-09-20,10:58:44.000,263,11018500,-795,0,1663671523,14170.010248300001,155.23798473000352,54873.15605448001 2022-09-20,10:58:45.000,263,11018508,-795,0,1663671524,14170.037193539996,155.23798473000352,54873.1979772 2022-09-20,10:58:46.000,263,11018480,-795,0,1663671525,14170.111292950001,155.23093560000416,54873.29579688 2022-09-20,10:58:47.000,263,11018500,-795,0,1663671526,14170.050666160001,155.23093560000416,54873.211951440004 2022-09-20,10:58:48.000,263,11018521,-795,0,1663671527,14169.936148889996,155.18159169000137,54873.14208024 2022-09-20,10:58:49.000,263,11018534,-795,0,1663671528,14169.983303059991,155.20273907999945,54873.128106 2022-09-20,10:58:50.000,263,11018531,-795,0,1663671529,14169.94962151,155.21683733999816,54873.19099008 2022-09-20,10:58:51.000,263,11018547,-795,0,1663671530,14169.88899472,155.23798473000352,54873.114131760005 2022-09-20,10:58:52.000,263,11018481,-795,0,1663671531,14169.875522099996,155.1956899500001,54873.17701584001 2022-09-20,10:58:53.000,263,11018553,-795,0,1663671532,14169.808159,155.23093560000416,54873.07919616 2022-09-20,10:58:54.000,263,11018481,-795,0,1663671533,14169.78121375999,155.21683733999816,54873.0232992 2022-09-20,10:58:55.000,263,11018534,-795,0,1663671534,14169.84184054999,155.18864082000073,54873.12111888 2022-09-20,10:58:56.000,263,11018480,-795,0,1663671535,14169.84184054999,155.16749343000265,54873.128106 2022-09-20,10:58:57.000,263,11018508,-795,0,1663671536,14169.78121375999,155.16749343000265,54873.128106 2022-09-20,10:58:58.000,263,11018502,-795,0,1663671537,14169.78795007,155.2097882099988,54873.00932496001 2022-09-20,10:58:59.000,263,11018530,-795,0,1663671538,14169.78121375999,155.18159169000137,54872.98836360001 2022-09-20,10:59:00.000,263,11018533,-795,0,1663671539,14169.76100482999,155.1956899500001,54873.07220904 2022-09-20,10:59:01.000,263,11018496,-795,0,1663671540,14169.78795007,155.2097882099988,54873.07220904 2022-09-20,10:59:02.000,263,11018510,-795,0,1663671541,14169.808159,155.1604443000033,54873.065221920006 2022-09-20,10:59:03.000,263,11018481,-795,0,1663671542,14169.794686379995,155.18864082000073,54873.10714464001 2022-09-20,10:59:04.000,263,11018534,-795,0,1663671543,14169.78795007,155.14634604000457,54873.03028632 2022-09-20,10:59:05.000,263,11018518,-795,0,1663671544,14169.82163161999,155.13224777999858,54873.03727344001 2022-09-20,10:59:06.000,263,11018535,-795,0,1663671545,14169.86878579,155.12519864999922,54873.114131760005 2022-09-20,10:59:07.000,263,11018554,-795,0,1663671546,14169.794686379995,155.1111003900005,54873.065221920006 2022-09-20,10:59:08.000,263,11018518,-795,0,1663671547,14169.78795007,155.1111003900005,54872.995350720004 2022-09-20,10:59:09.000,263,11018510,-795,0,1663671548,14169.80142268999,155.11814951999986,54872.98836360001 2022-09-20,10:59:10.000,263,11018503,-795,0,1663671549,14169.88225840999,155.13224777999858,54873.10714464001 2022-09-20,10:59:11.000,263,11018517,-795,0,1663671550,14169.915939959996,155.14634604000457,54873.15605448001 2022-09-20,10:59:12.000,263,11018463,-795,0,1663671551,14169.88899472,155.12519864999922,54873.0232992 2022-09-20,10:59:13.000,263,11018565,-795,0,1663671552,14169.875522099996,155.15339517000393,54873.05823480001 2022-09-20,10:59:14.000,263,11018549,-795,0,1663671553,14169.86878579,155.13224777999858,54872.98836360001 2022-09-20,10:59:15.000,263,11018530,-795,0,1663671554,14169.915939959996,155.11814951999986,54872.98836360001 2022-09-20,10:59:16.000,263,11018538,-795,0,1663671555,14169.94962151,155.11814951999986,54873.044260560004 2022-09-20,10:59:17.000,263,11018513,-795,0,1663671556,14169.936148889996,155.13224777999858,54873.07919616 2022-09-20,10:59:18.000,263,11018531,-795,0,1663671557,14169.936148889996,155.1111003900005,54873.00932496001 2022-09-20,10:59:19.000,263,11018533,-795,0,1663671558,14169.92941258,155.03355996000028,54873.05124768 2022-09-20,10:59:20.000,263,11018508,-795,0,1663671559,14169.996775679996,155.0124125700022,54873.065221920006 2022-09-20,10:59:21.000,263,11018515,-795,0,1663671560,14169.983303059991,154.98421605000476,54873.03028632 2022-09-20,10:59:22.000,263,11018501,-795,0,1663671561,14169.99003937,154.9278230100026,54873.044260560004 2022-09-20,10:59:23.000,263,11018488,-795,0,1663671562,14169.895731029996,154.89257735999854,54872.8136856 2022-09-20,10:59:24.000,263,11018533,-795,0,1663671563,14169.922676269991,154.89257735999854,54872.946440880005 2022-09-20,10:59:25.000,263,11018526,-795,0,1663671564,14170.037193539996,154.85733171000174,54873.0232992 2022-09-20,10:59:26.000,263,11018543,-795,0,1663671565,14170.050666160001,154.83618432000367,54873.07919616 2022-09-20,10:59:27.000,263,11018492,-795,0,1663671566,14169.996775679996,154.87847909999982,54872.995350720004 2022-09-20,10:59:28.000,263,11018442,-795,0,1663671567,14170.016984609996,154.83618432000367,54872.8835568 2022-09-20,10:59:29.000,263,11018469,-795,0,1663671568,14170.050666160001,154.80798779999895,54872.946440880005 2022-09-20,10:59:30.000,263,11018498,-795,0,1663671569,14170.070875090001,154.75864389000344,54872.98137648 2022-09-20,10:59:31.000,263,11018536,-795,0,1663671570,14170.097820329996,154.78684041000088,54873.00233784 2022-09-20,10:59:32.000,263,11018538,-795,0,1663671571,14170.091084020001,154.77979128000152,54873.0232992 2022-09-20,10:59:33.000,263,11018528,-795,0,1663671572,14170.064138779991,154.77274215000216,54873.016312080006 2022-09-20,10:59:34.000,263,11018499,-795,0,1663671573,14170.084347709992,154.77979128000152,54872.946440880005 2022-09-20,10:59:35.000,263,11018525,-795,0,1663671574,14170.070875090001,154.77274215000216,54873.0232992 2022-09-20,10:59:36.000,263,11018509,-795,0,1663671575,14170.064138779991,154.8150369299983,54873.03727344001 2022-09-20,10:59:37.000,263,11018525,-795,0,1663671576,14169.996775679996,154.8150369299983,54873.03727344001 2022-09-20,10:59:38.000,263,11018471,-795,0,1663671577,14169.84184054999,154.84323345000303,54872.89054392001 2022-09-20,10:59:39.000,263,11018490,-795,0,1663671578,14169.82163161999,154.85028258000239,54872.83464696 2022-09-20,10:59:40.000,263,11018522,-795,0,1663671579,14169.90920365,154.8643808400011,54873.03727344001 2022-09-20,10:59:41.000,263,11018524,-795,0,1663671580,14169.86878579,154.85028258000239,54873.07919616 2022-09-20,10:59:42.000,263,11018511,-795,0,1663671581,14169.86204947999,154.87847909999982,54873.114131760005 2022-09-20,10:59:43.000,263,11018534,-795,0,1663671582,14169.78121375999,154.87142997000046,54873.114131760005 2022-09-20,10:59:44.000,263,11018465,-795,0,1663671583,14169.754268519995,154.85733171000174,54873.00233784 2022-09-20,10:59:45.000,263,11018523,-795,0,1663671584,14169.754268519995,154.8996264899979,54873.00932496001 2022-09-20,10:59:46.000,263,11018524,-795,0,1663671585,14169.68016910999,154.9137247500039,54873.016312080006 2022-09-20,10:59:47.000,263,11018518,-795,0,1663671586,14169.673432799995,154.94192127000133,54873.0232992 2022-09-20,10:59:48.000,263,11018556,-795,0,1663671587,14169.6060697,154.9137247500039,54872.93246664 2022-09-20,10:59:49.000,263,11018507,-795,0,1663671588,14169.633014939995,154.97011778999877,54872.91150528 2022-09-20,10:59:50.000,263,11018525,-795,0,1663671589,14169.653223869995,154.93487214000197,54873.00233784 2022-09-20,10:59:51.000,263,11018535,-795,0,1663671590,14169.58586077,154.9489704000007,54872.98836360001 2022-09-20,10:59:52.000,263,11018490,-795,0,1663671591,14169.54544291,154.9489704000007,54872.96041512 2022-09-20,10:59:53.000,263,11018540,-795,0,1663671592,14169.505025049999,154.92077388000325,54872.80669848 2022-09-20,10:59:54.000,263,11018484,-795,0,1663671593,14169.491552429994,154.95601953000005,54872.83464696 2022-09-20,10:59:55.000,263,11018521,-795,0,1663671594,14169.505025049999,154.9489704000007,54872.91849240001 2022-09-20,10:59:56.000,263,11018519,-795,0,1663671595,14169.47807980999,154.93487214000197,54872.91849240001 2022-09-20,10:59:57.000,263,11018475,-795,0,1663671596,14169.424189329999,154.97716691999813,54872.84163408001 2022-09-20,10:59:58.000,263,11018513,-795,0,1663671597,14169.417453019989,154.99831431000348,54872.86259544 2022-09-20,10:59:59.000,263,11018522,-795,0,1663671598,14169.397244089989,154.97011778999877,54872.84163408001 2022-09-20,11:00:00.000,263,11018486,-795,0,1663671599,14169.444398259999,154.97716691999813,54872.91150528 2022-09-20,11:00:01.000,263,11018538,-795,0,1663671600,14169.424189329999,154.98421605000476,54872.85560832 2022-09-20,11:00:02.000,263,11018482,-795,0,1663671601,14169.464607189999,155.03355996000028,54872.84163408001 2022-09-20,11:00:03.000,263,11018538,-795,0,1663671602,14169.444398259999,155.01946170000156,54872.729840160006 2022-09-20,11:00:04.000,263,11018498,-795,0,1663671603,14169.444398259999,155.047658219999,54872.68791744 2022-09-20,11:00:05.000,263,11018522,-795,0,1663671604,14169.484816119999,155.047658219999,54872.778750000005 2022-09-20,11:00:06.000,263,11018497,-795,0,1663671605,14169.471343499994,155.08995300000242,54872.80669848 2022-09-20,11:00:07.000,263,11018493,-795,0,1663671606,14169.491552429994,155.09700213000178,54872.72285304001 2022-09-20,11:00:08.000,263,11018517,-795,0,1663671607,14169.451134569994,155.08995300000242,54872.680930320006 2022-09-20,11:00:09.000,263,11018478,-795,0,1663671608,14169.471343499994,155.11814951999986,54872.66695608 2022-09-20,11:00:10.000,263,11018449,-795,0,1663671609,14169.437661949989,155.10405126000114,54872.659968960004 2022-09-20,11:00:11.000,263,11018500,-795,0,1663671610,14169.525233979999,155.1111003900005,54872.69490456 2022-09-20,11:00:12.000,263,11018535,-795,0,1663671611,14169.464607189999,155.13224777999858,54872.66695608 2022-09-20,11:00:13.000,263,11018536,-795,0,1663671612,14169.464607189999,155.12519864999922,54872.65298184001 2022-09-20,11:00:14.000,263,11018554,-795,0,1663671613,14169.451134569994,155.13224777999858,54872.63202048001 2022-09-20,11:00:15.000,263,11018503,-795,0,1663671614,14169.417453019989,155.13224777999858,54872.67394320001 2022-09-20,11:00:16.000,263,11018488,-795,0,1663671615,14169.437661949989,155.1604443000033,54872.70189168001 2022-09-20,11:00:17.000,263,11018532,-795,0,1663671616,14169.370298849994,155.1604443000033,54872.611059120005 2022-09-20,11:00:18.000,263,11018548,-795,0,1663671617,14169.377035159989,155.174542560002,54872.62503336 2022-09-20,11:00:19.000,263,11018476,-795,0,1663671618,14169.370298849994,155.18864082000073,54872.5691364 2022-09-20,11:00:20.000,263,11018494,-795,0,1663671619,14169.451134569994,155.2097882099988,54872.66695608 2022-09-20,11:00:21.000,263,11018516,-795,0,1663671620,14169.47807980999,155.2097882099988,54872.67394320001 2022-09-20,11:00:22.000,263,11018548,-795,0,1663671621,14169.451134569994,155.2097882099988,54872.68791744 2022-09-20,11:00:23.000,263,11018509,-795,0,1663671622,14169.417453019989,155.23093560000416,54872.680930320006 2022-09-20,11:00:24.000,263,11018522,-795,0,1663671623,14169.451134569994,155.28027950999967,54872.729840160006 2022-09-20,11:00:25.000,263,11018530,-795,0,1663671624,14169.410716709994,155.3225742900031,54872.68791744 2022-09-20,11:00:26.000,263,11018504,-795,0,1663671625,14169.383771469998,155.37896732999798,54872.71586592 2022-09-20,11:00:27.000,263,11018492,-795,0,1663671626,14169.302935749998,155.43536037000013,54872.5691364 2022-09-20,11:00:28.000,263,11018518,-795,0,1663671627,14169.316408369988,155.4212621100014,54872.562149280006 2022-09-20,11:00:29.000,263,11018536,-795,0,1663671628,14169.343353609998,155.49880254000163,54872.63202048001 2022-09-20,11:00:30.000,263,11018493,-795,0,1663671629,14169.363562539998,155.49880254000163,54872.729840160006 2022-09-20,11:00:31.000,263,11018519,-795,0,1663671630,14169.343353609998,155.54814645000442,54872.70189168001 2022-09-20,11:00:32.000,263,11018555,-795,0,1663671631,14169.296199439988,155.53404818999843,54872.729840160006 2022-09-20,11:00:33.000,263,11018525,-795,0,1663671632,14169.242308959998,155.59044123000058,54872.54817504 2022-09-20,11:00:34.000,263,11018501,-795,0,1663671633,14169.235572649988,155.59749035999994,54872.59009776 2022-09-20,11:00:35.000,263,11018532,-795,0,1663671634,14169.309672059993,155.632736010004,54872.680930320006 2022-09-20,11:00:36.000,263,11018508,-795,0,1663671635,14169.275990509988,155.62568688000465,54872.67394320001 2022-09-20,11:00:37.000,263,11018521,-795,0,1663671636,14169.255781579988,155.6538834000021,54872.53420080001 2022-09-20,11:00:38.000,263,11018484,-795,0,1663671637,14169.255781579988,155.70322731000488,54872.63202048001 2022-09-20,11:00:39.000,263,11018544,-795,0,1663671638,14169.235572649988,155.7314238300023,54872.60407200001 2022-09-20,11:00:40.000,263,11018493,-795,0,1663671639,14169.208627409993,155.7525712200004,54872.55516216001 2022-09-20,11:00:41.000,263,11018547,-795,0,1663671640,14169.262517889998,155.77371860999847,54872.65298184001 2022-09-20,11:00:42.000,263,11018527,-795,0,1663671641,14169.296199439988,155.79486600000382,54872.73682728 2022-09-20,11:00:43.000,263,11018529,-795,0,1663671642,14169.275990509988,155.79486600000382,54872.61804624 2022-09-20,11:00:44.000,263,11018523,-795,0,1663671643,14169.309672059993,155.77371860999847,54872.62503336 2022-09-20,11:00:45.000,263,11018517,-795,0,1663671644,14169.356826229989,155.8512590399987,54872.67394320001 2022-09-20,11:00:46.000,263,11018518,-795,0,1663671645,14169.397244089989,155.83011165000062,54872.75778864 2022-09-20,11:00:47.000,263,11018505,-795,0,1663671646,14169.397244089989,155.8512590399987,54872.69490456 2022-09-20,11:00:48.000,263,11018524,-795,0,1663671647,14169.383771469998,155.87240643000405,54872.60407200001 2022-09-20,11:00:49.000,263,11018507,-795,0,1663671648,14169.377035159989,155.89355382000213,54872.68791744 2022-09-20,11:00:50.000,263,11018527,-795,0,1663671649,14169.424189329999,155.8653573000047,54872.71586592 2022-09-20,11:00:51.000,263,11018534,-795,0,1663671650,14169.417453019989,155.94289772999764,54872.7438144 2022-09-20,11:00:52.000,263,11018487,-795,0,1663671651,14169.451134569994,155.92879946999892,54872.75080152001 2022-09-20,11:00:53.000,263,11018522,-795,0,1663671652,14169.437661949989,155.99224164000043,54872.70189168001 2022-09-20,11:00:54.000,263,11018517,-795,0,1663671653,14169.451134569994,156.00633989999915,54872.70189168001 2022-09-20,11:00:55.000,263,11018491,-795,0,1663671654,14169.511761359994,156.0627329400013,54872.80669848 2022-09-20,11:00:56.000,263,11018565,-795,0,1663671655,14169.552179219994,156.0979785899981,54872.83464696 2022-09-20,11:00:57.000,263,11018495,-795,0,1663671656,14169.51849766999,156.1120768500041,54872.827659840004 2022-09-20,11:00:58.000,263,11018530,-795,0,1663671657,14169.49828873999,156.1614207599996,54872.76477576 2022-09-20,11:00:59.000,263,11018524,-795,0,1663671658,14169.54544291,156.18256814999768,54872.75778864 2022-09-20,11:01:00.000,263,11018484,-795,0,1663671659,14169.572388149994,156.21781380000175,54872.89054392001 2022-09-20,11:01:01.000,263,11018541,-795,0,1663671660,14169.572388149994,156.26715771000454,54872.93246664 2022-09-20,11:01:02.000,263,11018552,-795,0,1663671661,14169.56565184,156.26715771000454,54872.92547952 2022-09-20,11:01:03.000,263,11018535,-795,0,1663671662,14169.592597079994,156.2742068400039,54872.97438936 2022-09-20,11:01:04.000,263,11018478,-795,0,1663671663,14169.64648756,156.2742068400039,54873.10714464001 2022-09-20,11:01:05.000,263,11018528,-795,0,1663671664,14169.673432799995,156.25305944999855,54873.0931704 2022-09-20,11:01:06.000,263,11018504,-795,0,1663671665,14169.612806009995,156.3094524900007,54873.14906736 2022-09-20,11:01:07.000,263,11018502,-795,0,1663671666,14169.62627863,156.35174727000413,54873.0232992 2022-09-20,11:01:08.000,263,11018548,-795,0,1663671667,14169.633014939995,156.31650162000005,54873.10015752 2022-09-20,11:01:09.000,263,11018485,-795,0,1663671668,14169.693641729995,156.34469814000477,54873.184002960006 2022-09-20,11:01:10.000,263,11018547,-795,0,1663671669,14169.734059589995,156.35879640000348,54873.20496432001 2022-09-20,11:01:11.000,263,11018524,-795,0,1663671670,14169.74079589999,156.40109117999964,54873.27483552001 2022-09-20,11:01:12.000,263,11018452,-795,0,1663671671,14169.734059589995,156.39404205000028,54873.26086128 2022-09-20,11:01:13.000,263,11018535,-795,0,1663671672,14169.70711435,156.4574842200018,54873.20496432001 2022-09-20,11:01:14.000,263,11018495,-795,0,1663671673,14169.713850659995,156.45043509000243,54873.281822640005 2022-09-20,11:01:15.000,263,11018524,-795,0,1663671674,14169.713850659995,156.47863160999987,54873.19099008 2022-09-20,11:01:16.000,263,11018535,-795,0,1663671675,14169.74753221,156.52797552000266,54873.24688704 2022-09-20,11:01:17.000,263,11018469,-795,0,1663671676,14169.70037803999,156.5561720400001,54873.32374536001 2022-09-20,11:01:18.000,263,11018511,-795,0,1663671677,14169.68016910999,156.5561720400001,54873.25387416001 2022-09-20,11:01:19.000,263,11018514,-795,0,1663671678,14169.74753221,156.57731942999817,54873.2678484 2022-09-20,11:01:20.000,263,11018477,-795,0,1663671679,14169.78121375999,156.60551595000288,54873.41457792 2022-09-20,11:01:21.000,263,11018503,-795,0,1663671680,14169.82163161999,156.62666334000096,54873.400603680006 2022-09-20,11:01:22.000,263,11018472,-795,0,1663671681,14169.78795007,156.63371247000032,54873.36566808 2022-09-20,11:01:23.000,263,11018490,-795,0,1663671682,14169.84857686,156.67600725000375,54873.39361656001 2022-09-20,11:01:24.000,263,11018465,-795,0,1663671683,14169.84857686,156.72535115999926,54873.43553928 2022-09-20,11:01:25.000,263,11018497,-795,0,1663671684,14169.90920365,156.7183020299999,54873.498423360004 2022-09-20,11:01:26.000,263,11018511,-795,0,1663671685,14169.956357819996,156.73944941999798,54873.57528168 2022-09-20,11:01:27.000,263,11018501,-795,0,1663671686,14169.99003937,156.75354768000398,54873.56130744001 2022-09-20,11:01:28.000,263,11018513,-795,0,1663671687,14169.99003937,156.77469507000205,54873.519384720006 2022-09-20,11:01:29.000,263,11018524,-795,0,1663671688,14170.050666160001,156.82403898000484,54873.57528168 2022-09-20,11:01:30.000,263,11018557,-795,0,1663671689,14170.084347709992,156.8169898499982,54873.617204400005 2022-09-20,11:01:31.000,263,11018526,-795,0,1663671690,14170.124765569992,156.8310881100042,54873.65912712001 2022-09-20,11:01:32.000,263,11018494,-795,0,1663671691,14170.138238189997,156.82403898000484,54873.687075600006 2022-09-20,11:01:33.000,263,11018500,-795,0,1663671692,14170.205601289992,156.8169898499982,54873.65214 2022-09-20,11:01:34.000,263,11018488,-795,0,1663671693,14170.239282839997,156.83813724000356,54873.70104984 2022-09-20,11:01:35.000,263,11018521,-795,0,1663671694,14170.394217970003,156.83813724000356,54873.81983088 2022-09-20,11:01:36.000,263,11018515,-795,0,1663671695,14170.374009040002,156.85223550000228,54873.833805120004 2022-09-20,11:01:37.000,263,11018496,-795,0,1663671696,14170.421163209998,156.84518637000292,54873.79886952 2022-09-20,11:01:38.000,263,11018506,-795,0,1663671697,14170.414426900003,156.83813724000356,54873.75694680001 2022-09-20,11:01:39.000,263,11018522,-795,0,1663671698,14170.488526309993,156.85223550000228,54873.77092104 2022-09-20,11:01:40.000,263,11018480,-795,0,1663671699,14170.542416789998,156.7817442000014,54873.854766480006 2022-09-20,11:01:41.000,263,11018530,-795,0,1663671700,14170.501998929998,156.8310881100042,54873.80585664001 2022-09-20,11:01:42.000,263,11018518,-795,0,1663671701,14170.596307269989,156.79584246000013,54873.952586160005 2022-09-20,11:01:43.000,263,11018527,-795,0,1663671702,14170.643461439999,156.8028915899995,54873.95957328 2022-09-20,11:01:44.000,263,11018502,-795,0,1663671703,14170.690615609994,156.7676459400027,54873.99450888001 2022-09-20,11:01:45.000,263,11018520,-795,0,1663671704,14170.71756084999,156.74649855000462,54874.01547024001 2022-09-20,11:01:46.000,263,11018510,-795,0,1663671705,14170.771451329994,156.7183020299999,54874.04341872001 2022-09-20,11:01:47.000,263,11018518,-795,0,1663671706,14170.811869189994,156.72535115999926,54874.1063028 2022-09-20,11:01:48.000,263,11018501,-795,0,1663671707,14170.80513288,156.7042037700012,54874.04341872001 2022-09-20,11:01:49.000,263,11018571,-795,0,1663671708,14170.852287049995,156.74649855000462,54874.1063028 2022-09-20,11:01:50.000,263,11018506,-795,0,1663671709,14170.94659539,156.71125290000055,54874.218096720004 2022-09-20,11:01:51.000,263,11018512,-795,0,1663671710,14171.013958489995,156.74649855000462,54874.22508384 2022-09-20,11:01:52.000,263,11018482,-795,0,1663671711,14171.04764004,156.73240028999862,54874.2460452 2022-09-20,11:01:53.000,263,11018504,-795,0,1663671712,14170.93985907999,156.77469507000205,54874.15521264 2022-09-20,11:01:54.000,263,11018538,-795,0,1663671713,14171.00048586999,156.78879333000077,54874.23207096001 2022-09-20,11:01:55.000,263,11018516,-795,0,1663671714,14171.08132158999,156.77469507000205,54874.39277472 2022-09-20,11:01:56.000,263,11018521,-795,0,1663671715,14171.12847576,156.79584246000013,54874.41373608 2022-09-20,11:01:57.000,263,11018531,-795,0,1663671716,14171.094794209996,156.82403898000484,54874.34386488 2022-09-20,11:01:58.000,263,11018541,-795,0,1663671717,14171.115003139996,156.75354768000398,54874.34386488 2022-09-20,11:01:59.000,263,11018551,-795,0,1663671718,14171.14868469,156.7676459400027,54874.39976184001 2022-09-20,11:02:00.000,263,11018504,-795,0,1663671719,14171.14868469,156.74649855000462,54874.49758152001 2022-09-20,11:02:01.000,263,11018538,-795,0,1663671720,14171.175629929996,156.7676459400027,54874.46264592 2022-09-20,11:02:02.000,263,11018557,-795,0,1663671721,14171.202575169991,156.77469507000205,54874.574439840006 2022-09-20,11:02:03.000,263,11018536,-795,0,1663671722,14171.202575169991,156.7817442000014,54874.525530000006 2022-09-20,11:02:04.000,263,11018553,-795,0,1663671723,14171.242993029991,156.74649855000462,54874.54649136001 2022-09-20,11:02:05.000,263,11018530,-795,0,1663671724,14171.269938270001,156.76059681000334,54874.65129816 2022-09-20,11:02:06.000,263,11018531,-795,0,1663671725,14171.323828749992,156.73944941999798,54874.6303368 2022-09-20,11:02:07.000,263,11018496,-795,0,1663671726,14171.296883509996,156.80994071999885,54874.672259520004 2022-09-20,11:02:08.000,263,11018503,-795,0,1663671727,14171.263201959991,156.76059681000334,54874.54649136001 2022-09-20,11:02:09.000,263,11018465,-795,0,1663671728,14171.323828749992,156.7183020299999,54874.6303368 2022-09-20,11:02:10.000,263,11018514,-795,0,1663671729,14171.364246609992,156.6830563800031,54874.672259520004 2022-09-20,11:02:11.000,263,11018508,-795,0,1663671730,14171.370982920002,156.7042037700012,54874.672259520004 2022-09-20,11:02:12.000,263,11018577,-795,0,1663671731,14171.370982920002,156.69010551000247,54874.72815648 2022-09-20,11:02:13.000,263,11018480,-795,0,1663671732,14171.370982920002,156.67600725000375,54874.70719512 2022-09-20,11:02:14.000,263,11018485,-795,0,1663671733,14171.357510299997,156.60551595000288,54874.72815648 2022-09-20,11:02:15.000,263,11018506,-795,0,1663671734,14171.397928159997,156.6196142100016,54874.83296328001 2022-09-20,11:02:16.000,263,11018515,-795,0,1663671735,14171.391191850002,156.56322116999945,54874.84693752 2022-09-20,11:02:17.000,263,11018516,-795,0,1663671736,14171.411400780002,156.54912291000073,54874.83296328001 2022-09-20,11:02:18.000,263,11018519,-795,0,1663671737,14171.344037679992,156.54207378000137,54874.79802768 2022-09-20,11:02:19.000,263,11018541,-795,0,1663671738,14171.384455539992,156.54912291000073,54874.8050148 2022-09-20,11:02:20.000,263,11018543,-795,0,1663671739,14171.370982920002,156.54207378000137,54874.77706632 2022-09-20,11:02:21.000,263,11018515,-795,0,1663671740,14171.404664469992,156.57731942999817,54874.93078296001 2022-09-20,11:02:22.000,263,11018474,-795,0,1663671741,14171.445082329992,156.59141769000416,54875.028602640006 2022-09-20,11:02:23.000,263,11018512,-795,0,1663671742,14171.485500189992,156.59141769000416,54875.02161552001 2022-09-20,11:02:24.000,263,11018516,-795,0,1663671743,14171.451818640002,156.60551595000288,54874.93078296001 2022-09-20,11:02:25.000,263,11018525,-795,0,1663671744,14171.505709119992,156.5843685600048,54875.04257688 2022-09-20,11:02:26.000,263,11018526,-795,0,1663671745,14171.525918049992,156.59141769000416,54875.06353824 2022-09-20,11:02:27.000,263,11018546,-795,0,1663671746,14171.512445430002,156.61256508000224,54875.11244808 2022-09-20,11:02:28.000,263,11018507,-795,0,1663671747,14171.559599599997,156.63371247000032,54875.03558976 2022-09-20,11:02:29.000,263,11018496,-795,0,1663671748,14171.532654360002,156.63371247000032,54875.11943520001 2022-09-20,11:02:30.000,263,11018511,-795,0,1663671749,14171.566335909993,156.62666334000096,54875.21026776 2022-09-20,11:02:31.000,263,11018523,-795,0,1663671750,14171.586544839993,156.62666334000096,54875.294113200005 2022-09-20,11:02:32.000,263,11018544,-795,0,1663671751,14171.586544839993,156.60551595000288,54875.23821624001 2022-09-20,11:02:33.000,263,11018505,-795,0,1663671752,14171.525918049992,156.5702702999988,54875.16135792 2022-09-20,11:02:34.000,263,11018519,-795,0,1663671753,14171.573072220002,156.5561720400001,54875.16135792 2022-09-20,11:02:35.000,263,11018526,-795,0,1663671754,14171.546126979993,156.57731942999817,54875.224242000004 2022-09-20,11:02:36.000,263,11018547,-795,0,1663671755,14171.573072220002,156.5209263900033,54875.2591776 2022-09-20,11:02:37.000,263,11018535,-795,0,1663671756,14171.532654360002,156.49272986999858,54875.23821624001 2022-09-20,11:02:38.000,263,11018516,-795,0,1663671757,14171.579808529998,156.44338596000307,54875.26616472001 2022-09-20,11:02:39.000,263,11018519,-795,0,1663671758,14171.620226389998,156.44338596000307,54875.363984400006 2022-09-20,11:02:40.000,263,11018497,-795,0,1663671759,14171.633699010003,156.39404205000028,54875.38494576001 2022-09-20,11:02:41.000,263,11018553,-795,0,1663671760,14171.600017459998,156.38699292000092,54875.35001016 2022-09-20,11:02:42.000,263,11018518,-795,0,1663671761,14171.552863290002,156.3728946600022,54875.224242000004 2022-09-20,11:02:43.000,263,11018517,-795,0,1663671762,14171.586544839993,156.3728946600022,54875.294113200005 2022-09-20,11:02:44.000,263,11018510,-795,0,1663671763,14171.573072220002,156.35879640000348,54875.28013896 2022-09-20,11:02:45.000,263,11018510,-795,0,1663671764,14171.633699010003,156.35879640000348,54875.44782984 2022-09-20,11:02:46.000,263,11018521,-715,0,1663671765,14171.674116869988,156.35174727000413,54875.44782984 2022-09-20,11:02:47.000,263,11018530,-795,0,1663671766,14171.640435319998,156.3728946600022,54875.47577832 2022-09-20,11:02:48.000,263,11018490,-795,0,1663671767,14171.620226389998,156.35174727000413,54875.363984400006 2022-09-20,11:02:49.000,263,11018544,-795,0,1663671768,14171.626962699993,156.35879640000348,54875.38494576001 2022-09-20,11:02:50.000,263,11018489,-795,0,1663671769,14171.660644249998,156.35879640000348,54875.40590712001 2022-09-20,11:02:51.000,263,11018533,-795,0,1663671770,14171.626962699993,156.37994379000156,54875.50372680001 2022-09-20,11:02:52.000,263,11018545,-795,0,1663671771,14171.600017459998,156.36584553000284,54875.40590712001 2022-09-20,11:02:53.000,263,11018483,-795,0,1663671772,14171.613490080003,156.41518943999836,54875.461804080005 2022-09-20,11:02:54.000,263,11018499,-795,0,1663671773,14171.626962699993,156.40109117999964,54875.40590712001 2022-09-20,11:02:55.000,263,11018518,-795,0,1663671774,14171.653907939988,156.408140309999,54875.531675280006 2022-09-20,11:02:56.000,263,11018502,-795,0,1663671775,14171.593281150002,156.41518943999836,54875.47577832 2022-09-20,11:02:57.000,263,11018519,-795,0,1663671776,14171.606753769993,156.4715824800005,54875.510713920004 2022-09-20,11:02:58.000,263,11018490,-795,0,1663671777,14171.593281150002,156.41518943999836,54875.42686848 2022-09-20,11:02:59.000,263,11018520,-795,0,1663671778,14171.573072220002,156.45043509000243,54875.47577832 2022-09-20,11:03:00.000,263,11018532,-795,0,1663671779,14171.566335909993,156.4715824800005,54875.55263664001 2022-09-20,11:03:01.000,263,11018529,-795,0,1663671780,14171.600017459998,156.49272986999858,54875.56661088 2022-09-20,11:03:02.000,263,11018548,-795,0,1663671781,14171.573072220002,156.47863160999987,54875.5386624 2022-09-20,11:03:03.000,263,11018512,-795,0,1663671782,14171.546126979993,156.4574842200018,54875.50372680001 2022-09-20,11:03:04.000,263,11018470,-795,0,1663671783,14171.593281150002,156.47863160999987,54875.55263664001 2022-09-20,11:03:05.000,263,11018536,-795,0,1663671784,14171.532654360002,156.4574842200018,54875.47577832 2022-09-20,11:03:06.000,263,11018542,-795,0,1663671785,14171.586544839993,156.40109117999964,54875.49673968 2022-09-20,11:03:07.000,263,11018506,-795,0,1663671786,14171.606753769993,156.42223856999772,54875.6085336 2022-09-20,11:03:08.000,263,11018522,-795,0,1663671787,14171.626962699993,156.38699292000092,54875.6085336 2022-09-20,11:03:09.000,263,11018519,-795,0,1663671788,14171.620226389998,156.35879640000348,54875.54564952 2022-09-20,11:03:10.000,263,11018499,-795,0,1663671789,14171.586544839993,156.36584553000284,54875.6085336 2022-09-20,11:03:11.000,263,11018574,-795,0,1663671790,14171.593281150002,156.37994379000156,54875.65045632001 2022-09-20,11:03:12.000,263,11018478,-795,0,1663671791,14171.586544839993,156.35174727000413,54875.56661088 2022-09-20,11:03:13.000,263,11018493,-795,0,1663671792,14171.552863290002,156.3235507499994,54875.559623760004 2022-09-20,11:03:14.000,263,11018497,-795,0,1663671793,14171.613490080003,156.3235507499994,54875.531675280006 2022-09-20,11:03:15.000,263,11018534,-795,0,1663671794,14171.573072220002,156.3094524900007,54875.50372680001 2022-09-20,11:03:16.000,263,11018501,-795,0,1663671795,14171.626962699993,156.29535423000198,54875.6434692 2022-09-20,11:03:17.000,263,11018514,-795,0,1663671796,14171.633699010003,156.3094524900007,54875.70635328 2022-09-20,11:03:18.000,263,11018506,-795,0,1663671797,14171.593281150002,156.30240336000134,54875.58757224 2022-09-20,11:03:19.000,263,11018534,-795,0,1663671798,14171.539390669997,156.26715771000454,54875.580585120006 2022-09-20,11:03:20.000,263,11018514,-795,0,1663671799,14171.626962699993,156.2742068400039,54875.61552072 2022-09-20,11:03:21.000,263,11018507,-795,0,1663671800,14171.539390669997,156.3094524900007,54875.580585120006 2022-09-20,11:03:22.000,263,11018491,-795,0,1663671801,14171.579808529998,156.30240336000134,54875.60154648001 2022-09-20,11:03:23.000,263,11018536,-795,0,1663671802,14171.512445430002,156.28125597000326,54875.49673968 2022-09-20,11:03:24.000,263,11018548,-795,0,1663671803,14171.552863290002,156.2742068400039,54875.57359800001 2022-09-20,11:03:25.000,263,11018521,-795,0,1663671804,14171.525918049992,156.28830510000262,54875.55263664001 2022-09-20,11:03:26.000,263,11018519,-795,0,1663671805,14171.498972809997,156.28125597000326,54875.51770104 2022-09-20,11:03:27.000,263,11018505,-795,0,1663671806,14171.472027570002,156.2742068400039,54875.6085336 2022-09-20,11:03:28.000,263,11018508,-795,0,1663671807,14171.451818640002,156.23896118999983,54875.51770104 2022-09-20,11:03:29.000,263,11018477,-795,0,1663671808,14171.337301369997,156.25305944999855,54875.35001016 2022-09-20,11:03:30.000,263,11018503,-795,0,1663671809,14171.377719229997,156.2107646700024,54875.42686848 2022-09-20,11:03:31.000,263,11018524,-795,0,1663671810,14171.344037679992,156.19666641000367,54875.44782984 2022-09-20,11:03:32.000,263,11018496,-795,0,1663671811,14171.357510299997,156.18256814999768,54875.41988136 2022-09-20,11:03:33.000,263,11018484,-795,0,1663671812,14171.290147200001,156.10502772000473,54875.391932880004 2022-09-20,11:03:34.000,263,11018504,-795,0,1663671813,14171.317092439996,156.08388032999937,54875.35001016 2022-09-20,11:03:35.000,263,11018515,-795,0,1663671814,14171.357510299997,156.04863468000258,54875.43385560001 2022-09-20,11:03:36.000,263,11018460,-795,0,1663671815,14171.317092439996,156.02043815999787,54875.37097152 2022-09-20,11:03:37.000,263,11018490,-795,0,1663671816,14171.283410889992,155.97109425000235,54875.37097152 2022-09-20,11:03:38.000,263,11018464,-795,0,1663671817,14171.222784099991,155.94289772999764,54875.2591776 2022-09-20,11:03:39.000,263,11018512,-795,0,1663671818,14171.276674579996,155.92175033999956,54875.28013896 2022-09-20,11:03:40.000,263,11018518,-795,0,1663671819,14171.276674579996,155.87240643000405,54875.343023040004 2022-09-20,11:03:41.000,263,11018554,-795,0,1663671820,14171.290147200001,155.8512590399987,54875.27315184 2022-09-20,11:03:42.000,263,11018504,-795,0,1663671821,14171.310356130001,155.77371860999847,54875.26616472001 2022-09-20,11:03:43.000,263,11018506,-795,0,1663671822,14171.222784099991,155.78781687000446,54875.16834504001 2022-09-20,11:03:44.000,263,11018448,-795,0,1663671823,14171.276674579996,155.75962034999975,54875.21026776 2022-09-20,11:03:45.000,263,11018517,-795,0,1663671824,14171.269938270001,155.7314238300023,54875.14039656 2022-09-20,11:03:46.000,263,11018546,-795,0,1663671825,14171.242993029991,155.68207991999952,54875.1543708 2022-09-20,11:03:47.000,263,11018488,-795,0,1663671826,14171.310356130001,155.68207991999952,54875.11943520001 2022-09-20,11:03:48.000,263,11018489,-795,0,1663671827,14171.283410889992,155.67503079000016,54875.11244808 2022-09-20,11:03:49.000,263,11018478,-795,0,1663671828,14171.296883509996,155.68912904999888,54875.23821624001 2022-09-20,11:03:50.000,263,11018519,-795,0,1663671829,14171.283410889992,155.68912904999888,54875.23122912 2022-09-20,11:03:51.000,263,11018483,-795,0,1663671830,14171.323828749992,155.64683427000273,54875.21026776 2022-09-20,11:03:52.000,263,11018447,-795,0,1663671831,14171.290147200001,155.63978514000337,54875.18231928 2022-09-20,11:03:53.000,263,11018455,-795,0,1663671832,14171.249729340001,155.6538834000021,54875.09847384001 2022-09-20,11:03:54.000,263,11018494,-795,0,1663671833,14171.242993029991,155.67503079000016,54875.14738368001 2022-09-20,11:03:55.000,263,11018522,-795,0,1663671834,14171.303619819992,155.632736010004,54875.20328064 2022-09-20,11:03:56.000,263,11018512,-795,0,1663671835,14171.256465649996,155.64683427000273,54875.21725488001 2022-09-20,11:03:57.000,263,11018507,-795,0,1663671836,14171.222784099991,155.68912904999888,54875.11943520001 2022-09-20,11:03:58.000,263,11018511,-795,0,1663671837,14171.256465649996,155.632736010004,54875.18231928 2022-09-20,11:03:59.000,263,11018548,-795,0,1663671838,14171.310356130001,155.61863774999802,54875.25219048 2022-09-20,11:04:00.000,263,11018484,-795,0,1663671839,14171.236256719996,155.58339210000122,54875.21725488001 2022-09-20,11:04:01.000,263,11018492,-795,0,1663671840,14171.263201959991,155.58339210000122,54875.126422320005 2022-09-20,11:04:02.000,263,11018503,-795,0,1663671841,14171.175629929996,155.6045394899993,54875.0844996 2022-09-20,11:04:03.000,263,11018486,-795,0,1663671842,14171.162157309991,155.61158861999866,54875.00065416001 2022-09-20,11:04:04.000,263,11018524,-795,0,1663671843,14171.18910255,155.58339210000122,54875.056551120004 2022-09-20,11:04:05.000,263,11018509,-795,0,1663671844,14171.18910255,155.57634297000186,54875.04956400001 2022-09-20,11:04:06.000,263,11018515,-795,0,1663671845,14171.195838859996,155.53404818999843,54875.126422320005 2022-09-20,11:04:07.000,263,11018533,-795,0,1663671846,14171.14868469,155.51290080000035,54875.0844996 2022-09-20,11:04:08.000,263,11018475,-795,0,1663671847,14171.094794209996,155.505851670001,54874.98667992 2022-09-20,11:04:09.000,263,11018466,-795,0,1663671848,14171.135212069996,155.46355689000484,54875.00065416001 2022-09-20,11:04:10.000,263,11018491,-795,0,1663671849,14171.12847576,155.4565077599982,54875.00065416001 2022-09-20,11:04:11.000,263,11018521,-795,0,1663671850,14171.141948379991,155.42831124000077,54874.99366704 2022-09-20,11:04:12.000,263,11018529,-795,0,1663671851,14171.162157309991,155.42831124000077,54875.028602640006 2022-09-20,11:04:13.000,263,11018481,-795,0,1663671852,14171.135212069996,155.3860164600046,54874.97270568 2022-09-20,11:04:14.000,263,11018502,-795,0,1663671853,14171.14868469,155.37896732999798,54875.0146284 2022-09-20,11:04:15.000,263,11018482,-795,0,1663671854,14171.202575169991,155.37191819999862,54875.06353824 2022-09-20,11:04:16.000,263,11018482,-795,0,1663671855,14171.182366239991,155.28732863999903,54875.04257688 2022-09-20,11:04:17.000,263,11018508,-795,0,1663671856,14171.175629929996,155.31552516000374,54874.99366704 2022-09-20,11:04:18.000,263,11018509,-795,0,1663671857,14171.0880579,155.28027950999967,54874.92379584 2022-09-20,11:04:19.000,263,11018497,-795,0,1663671858,14171.12173944999,155.28027950999967,54874.9447572 2022-09-20,11:04:20.000,263,11018467,-795,0,1663671859,14171.12173944999,155.28027950999967,54875.00065416001 2022-09-20,11:04:21.000,263,11018540,-795,0,1663671860,14171.094794209996,155.28732863999903,54875.04257688 2022-09-20,11:04:22.000,263,11018511,-795,0,1663671861,14171.074585279996,155.23798473000352,54875.028602640006 2022-09-20,11:04:23.000,263,11018518,-795,0,1663671862,14171.10153051999,155.25208299000224,54874.99366704 2022-09-20,11:04:24.000,263,11018492,-795,0,1663671863,14171.12173944999,155.24503386000288,54875.07052536001 2022-09-20,11:04:25.000,263,11018517,-795,0,1663671864,14171.10826683,155.2097882099988,54875.02161552001 2022-09-20,11:04:26.000,263,11018537,-795,0,1663671865,14171.074585279996,155.18864082000073,54875.04956400001 2022-09-20,11:04:27.000,263,11018532,-715,0,1663671866,14171.00722218,155.20273907999945,54874.97270568 2022-09-20,11:04:28.000,263,11018484,-795,0,1663671867,14171.00722218,155.2097882099988,54874.97969280001 2022-09-20,11:04:29.000,263,11018465,-795,0,1663671868,14171.06784897,155.18159169000137,54875.06353824 2022-09-20,11:04:30.000,263,11018516,-795,0,1663671869,14171.06784897,155.16749343000265,54875.16135792 2022-09-20,11:04:31.000,263,11018524,-795,0,1663671870,14171.08132158999,155.1604443000033,54875.10546096 2022-09-20,11:04:32.000,263,11018514,-795,0,1663671871,14171.08132158999,155.15339517000393,54875.16834504001 2022-09-20,11:04:33.000,263,11018532,-795,0,1663671872,14171.00048586999,155.18864082000073,54874.98667992 2022-09-20,11:04:34.000,263,11018514,-795,0,1663671873,14171.00722218,155.13929690999794,54875.02161552001 2022-09-20,11:04:35.000,263,11018540,-795,0,1663671874,14171.06111265999,155.13224777999858,54875.126422320005 2022-09-20,11:04:36.000,263,11018505,-795,0,1663671875,14171.02069479999,155.09700213000178,54875.16834504001 2022-09-20,11:04:37.000,263,11018525,-795,0,1663671876,14171.04090372999,155.11814951999986,54875.07052536001 2022-09-20,11:04:38.000,263,11018515,-795,0,1663671877,14170.98027693999,155.10405126000114,54875.06353824 2022-09-20,11:04:39.000,263,11018517,-795,0,1663671878,14171.00048586999,155.10405126000114,54875.16135792 2022-09-20,11:04:40.000,263,11018527,-795,0,1663671879,14170.98027693999,155.06880561000435,54875.224242000004 2022-09-20,11:04:41.000,263,11018514,-795,0,1663671880,14170.93985907999,155.06880561000435,54875.16834504001 2022-09-20,11:04:42.000,263,11018534,-795,0,1663671881,14170.953331699995,155.0758547400037,54875.23122912 2022-09-20,11:04:43.000,263,11018547,-795,0,1663671882,14170.892704909995,155.0758547400037,54875.09847384001 2022-09-20,11:04:44.000,263,11018497,-795,0,1663671883,14170.78492395,155.06880561000435,54874.98667992 2022-09-20,11:04:45.000,263,11018509,-795,0,1663671884,14170.872495979995,155.0758547400037,54875.175332160004 2022-09-20,11:04:46.000,263,11018560,-795,0,1663671885,14170.953331699995,155.06880561000435,54875.23821624001 2022-09-20,11:04:47.000,263,11018515,-795,0,1663671886,14170.81860549999,155.13929690999794,54875.196293520006 2022-09-20,11:04:48.000,263,11018555,-795,0,1663671887,14170.77818763999,155.11814951999986,54875.14039656 2022-09-20,11:04:49.000,263,11018549,-795,0,1663671888,14170.78492395,155.13929690999794,54875.16135792 2022-09-20,11:04:50.000,263,11018533,-795,0,1663671889,14170.71756084999,155.1111003900005,54875.175332160004 2022-09-20,11:04:51.000,263,11018481,-795,0,1663671890,14170.663670369999,155.14634604000457,54875.11244808 2022-09-20,11:04:52.000,263,11018502,-795,0,1663671891,14170.629988819994,155.1604443000033,54875.14039656 2022-09-20,11:04:53.000,263,11018505,-795,0,1663671892,14170.636725129989,155.16749343000265,54875.126422320005 2022-09-20,11:04:54.000,263,11018555,-795,0,1663671893,14170.616516199989,155.18159169000137,54875.18231928 2022-09-20,11:04:55.000,263,11018504,-795,0,1663671894,14170.643461439999,155.2097882099988,54875.196293520006 2022-09-20,11:04:56.000,263,11018472,-795,0,1663671895,14170.603043579998,155.20273907999945,54875.14039656 2022-09-20,11:04:57.000,263,11018527,-795,0,1663671896,14170.576098339989,155.18864082000073,54875.18231928 2022-09-20,11:04:58.000,263,11018508,-795,0,1663671897,14170.555889409989,155.24503386000288,54875.09847384001 2022-09-20,11:04:59.000,263,11018511,-795,0,1663671898,14170.522207859998,155.26618125000095,54875.11244808 2022-09-20,11:05:00.000,263,11018500,-795,0,1663671899,14170.609779889994,155.2732303800003,54875.1543708 2022-09-20,11:05:01.000,263,11018541,-795,0,1663671900,14170.562625719998,155.2943777699984,54875.21026776 2022-09-20,11:05:02.000,263,11018491,-795,0,1663671901,14170.576098339989,155.28732863999903,54875.21725488001 2022-09-20,11:05:03.000,263,11018519,-795,0,1663671902,14170.549153099993,155.2943777699984,54875.23821624001 2022-09-20,11:05:04.000,263,11018549,-755,0,1663671903,14170.528944169993,155.28027950999967,54875.16135792 2022-09-20,11:05:05.000,263,11018479,-795,0,1663671904,14170.528944169993,155.2943777699984,54875.175332160004 2022-09-20,11:05:06.000,263,11018540,-795,0,1663671905,14170.481789999998,155.28027950999967,54875.175332160004 2022-09-20,11:05:07.000,263,11018521,-795,0,1663671906,14170.454844759988,155.32962342000246,54875.18231928 2022-09-20,11:05:08.000,263,11018538,-795,0,1663671907,14170.461581069998,155.32962342000246,54875.14738368001 2022-09-20,11:05:09.000,263,11018511,-795,0,1663671908,14170.421163209998,155.33667255000182,54875.18231928 2022-09-20,11:05:10.000,263,11018555,-795,0,1663671909,14170.515471549988,155.32962342000246,54875.3290488 2022-09-20,11:05:11.000,263,11018520,-795,0,1663671910,14170.515471549988,155.35077081000054,54875.30110032 2022-09-20,11:05:12.000,263,11018575,-795,0,1663671911,14170.528944169993,155.37896732999798,54875.30110032 2022-09-20,11:05:13.000,263,11018524,-795,0,1663671912,14170.441372139998,155.3578199399999,54875.224242000004 2022-09-20,11:05:14.000,263,11018508,-795,0,1663671913,14170.488526309993,155.3860164600046,54875.1543708 2022-09-20,11:05:15.000,263,11018545,-795,0,1663671914,14170.495262619988,155.40011472000333,54875.18930640001 2022-09-20,11:05:16.000,263,11018510,-795,0,1663671915,14170.522207859998,155.3860164600046,54875.28013896 2022-09-20,11:05:17.000,263,11018518,-795,0,1663671916,14170.522207859998,155.41421298000205,54875.32206168 2022-09-20,11:05:18.000,263,11018501,-795,0,1663671917,14170.542416789998,155.40011472000333,54875.35699728001 2022-09-20,11:05:19.000,263,11018507,-795,0,1663671918,14170.515471549988,155.40011472000333,54875.32206168 2022-09-20,11:05:20.000,263,11018520,-795,0,1663671919,14170.569362029993,155.4212621100014,54875.38494576001 2022-09-20,11:05:21.000,263,11018515,-795,0,1663671920,14170.596307269989,155.42831124000077,54875.363984400006 2022-09-20,11:05:22.000,263,11018529,-795,0,1663671921,14170.609779889994,155.42831124000077,54875.35699728001 2022-09-20,11:05:23.000,263,11018541,-795,0,1663671922,14170.576098339989,155.44240949999948,54875.33603592001 2022-09-20,11:05:24.000,263,11018534,-795,0,1663671923,14170.549153099993,155.44945862999884,54875.33603592001 2022-09-20,11:05:25.000,263,11018509,-795,0,1663671924,14170.569362029993,155.44240949999948,54875.44782984 2022-09-20,11:05:26.000,263,11018483,-795,0,1663671925,14170.582834649998,155.46355689000484,54875.42686848 2022-09-20,11:05:27.000,263,11018525,-795,0,1663671926,14170.555889409989,155.4706060200042,54875.42686848 2022-09-20,11:05:28.000,263,11018484,-795,0,1663671927,14170.542416789998,155.46355689000484,54875.35001016 2022-09-20,11:05:29.000,263,11018529,-795,0,1663671928,14170.576098339989,155.47765515000356,54875.38494576001 2022-09-20,11:05:30.000,263,11018525,-795,0,1663671929,14170.643461439999,155.52699905999907,54875.40590712001 2022-09-20,11:05:31.000,263,11018510,-715,0,1663671930,14170.623252509999,155.5199499299997,54875.39892 2022-09-20,11:05:32.000,263,11018527,-795,0,1663671931,14170.603043579998,155.56224471000314,54875.363984400006 2022-09-20,11:05:33.000,263,11018480,-795,0,1663671932,14170.589570959994,155.5410973199978,54875.343023040004 2022-09-20,11:05:34.000,263,11018496,-795,0,1663671933,14170.562625719998,155.59044123000058,54875.33603592001 2022-09-20,11:05:35.000,263,11018540,-795,0,1663671934,14170.636725129989,155.56224471000314,54875.391932880004 2022-09-20,11:05:36.000,263,11018524,-795,0,1663671935,14170.609779889994,155.5692938400025,54875.38494576001 2022-09-20,11:05:37.000,263,11018510,-795,0,1663671936,14170.569362029993,155.59044123000058,54875.37795864 2022-09-20,11:05:38.000,263,11018512,-795,0,1663671937,14170.501998929998,155.59749035999994,54875.294113200005 2022-09-20,11:05:39.000,263,11018519,-795,0,1663671938,14170.528944169993,155.59749035999994,54875.3290488 2022-09-20,11:05:40.000,263,11018510,-795,0,1663671939,14170.549153099993,155.6045394899993,54875.44782984 2022-09-20,11:05:41.000,263,11018513,-795,0,1663671940,14170.501998929998,155.67503079000016,54875.50372680001 2022-09-20,11:05:42.000,263,11018499,-795,0,1663671941,14170.522207859998,155.63978514000337,54875.47577832 2022-09-20,11:05:43.000,263,11018514,-795,0,1663671942,14170.481789999998,155.68207991999952,54875.45481696001 2022-09-20,11:05:44.000,263,11018495,-795,0,1663671943,14170.400954279998,155.67503079000016,54875.40590712001 2022-09-20,11:05:45.000,263,11018453,-795,0,1663671944,14170.380745349998,155.6679816600008,54875.35699728001 2022-09-20,11:05:46.000,263,11018469,-795,0,1663671945,14170.394217970003,155.67503079000016,54875.391932880004 2022-09-20,11:05:47.000,263,11018525,-795,0,1663671946,14170.421163209998,155.7314238300023,54875.461804080005 2022-09-20,11:05:48.000,263,11018518,-795,0,1663671947,14170.400954279998,155.68912904999888,54875.391932880004 2022-09-20,11:05:49.000,263,11018530,-795,0,1663671948,14170.380745349998,155.72437470000295,54875.41988136 2022-09-20,11:05:50.000,263,11018505,-795,0,1663671949,14170.441372139998,155.7173255700036,54875.50372680001 2022-09-20,11:05:51.000,263,11018448,-795,0,1663671950,14170.448108449993,155.73847296000167,54875.51770104 2022-09-20,11:05:52.000,263,11018505,-795,0,1663671951,14170.414426900003,155.77371860999847,54875.5386624 2022-09-20,11:05:53.000,263,11018503,-795,0,1663671952,14170.306645939992,155.77371860999847,54875.391932880004 2022-09-20,11:05:54.000,263,11018502,-795,0,1663671953,14170.353800110002,155.78781687000446,54875.4687912 2022-09-20,11:05:55.000,263,11018586,-795,0,1663671954,14170.407690589993,155.8794555600034,54875.50372680001 2022-09-20,11:05:56.000,263,11018497,-795,0,1663671955,14170.333591180002,155.85830816999805,54875.51770104 2022-09-20,11:05:57.000,263,11018514,-795,0,1663671956,14170.299909629997,155.89355382000213,54875.48276544001 2022-09-20,11:05:58.000,263,11018492,-795,0,1663671957,14170.306645939992,155.9147012100002,54875.510713920004 2022-09-20,11:05:59.000,263,11018541,-795,0,1663671958,14170.360536419998,155.97109425000235,54875.6434692 2022-09-20,11:06:00.000,263,11018485,-795,0,1663671959,14170.347063799993,155.99224164000043,54875.6434692 2022-09-20,11:06:01.000,263,11018499,-795,0,1663671960,14170.360536419998,156.04158555000322,54875.6085336 2022-09-20,11:06:02.000,263,11018545,-795,0,1663671961,14170.360536419998,155.97109425000235,54875.65744344 2022-09-20,11:06:03.000,263,11018540,-795,0,1663671962,14170.320118559997,156.00633989999915,54875.57359800001 2022-09-20,11:06:04.000,263,11018587,-795,0,1663671963,14170.293173320002,156.04158555000322,54875.57359800001 2022-09-20,11:06:05.000,263,11018499,-795,0,1663671964,14170.333591180002,156.08388032999937,54875.7133404 2022-09-20,11:06:06.000,263,11018486,-795,0,1663671965,14170.360536419998,156.0979785899981,54875.65744344 2022-09-20,11:06:07.000,263,11018500,-795,0,1663671966,14170.326854869993,156.1261751100028,54875.727314640004 2022-09-20,11:06:08.000,263,11018545,-795,0,1663671967,14170.340327489997,156.1614207599996,54875.68539192 2022-09-20,11:06:09.000,263,11018518,-795,0,1663671968,14170.347063799993,156.14027337000152,54875.70635328 2022-09-20,11:06:10.000,263,11018523,-795,0,1663671969,14170.360536419998,156.18256814999768,54875.75526312 2022-09-20,11:06:11.000,263,11018502,-795,0,1663671970,14170.340327489997,156.2107646700024,54875.75526312 2022-09-20,11:06:12.000,263,11018464,-795,0,1663671971,14170.333591180002,156.21781380000175,54875.73430176 2022-09-20,11:06:13.000,263,11018538,-795,0,1663671972,14170.293173320002,156.2601085799979,54875.69237904001 2022-09-20,11:06:14.000,263,11018516,-795,0,1663671973,14170.353800110002,156.26715771000454,54875.699366160006 2022-09-20,11:06:15.000,263,11018515,-795,0,1663671974,14170.353800110002,156.33059987999877,54875.75526312 2022-09-20,11:06:16.000,263,11018538,-795,0,1663671975,14170.387481659993,156.33764900999813,54875.748276000006 2022-09-20,11:06:17.000,263,11018523,-795,0,1663671976,14170.374009040002,156.35174727000413,54875.75526312 2022-09-20,11:06:18.000,263,11018518,-795,0,1663671977,14170.326854869993,156.41518943999836,54875.66443056 2022-09-20,11:06:19.000,263,11018521,-795,0,1663671978,14170.353800110002,156.42928770000435,54875.6434692 2022-09-20,11:06:20.000,263,11018499,-795,0,1663671979,14170.340327489997,156.45043509000243,54875.72032752001 2022-09-20,11:06:21.000,263,11018544,-715,0,1663671980,14170.353800110002,156.49977899999794,54875.80417296 2022-09-20,11:06:22.000,263,11018515,-795,0,1663671981,14170.387481659993,156.49272986999858,54875.81116008 2022-09-20,11:06:23.000,263,11018487,-795,0,1663671982,14170.380745349998,156.54207378000137,54875.81116008 2022-09-20,11:06:24.000,263,11018477,-795,0,1663671983,14170.326854869993,156.56322116999945,54875.70635328 2022-09-20,11:06:25.000,263,11018482,-795,0,1663671984,14170.353800110002,156.62666334000096,54875.76225024 2022-09-20,11:06:26.000,263,11018511,-795,0,1663671985,14170.387481659993,156.61256508000224,54875.797185840005 2022-09-20,11:06:27.000,263,11018545,-795,0,1663671986,14170.360536419998,156.6689581200044,54875.82513432 2022-09-20,11:06:28.000,263,11018530,-795,0,1663671987,14170.320118559997,156.6689581200044,54875.73430176 2022-09-20,11:06:29.000,263,11018542,-795,0,1663671988,14170.333591180002,156.7042037700012,54875.83910856001 2022-09-20,11:06:30.000,263,11018507,-795,0,1663671989,14170.400954279998,156.7042037700012,54875.90897976001 2022-09-20,11:06:31.000,263,11018504,-795,0,1663671990,14170.394217970003,156.73944941999798,54875.97885096 2022-09-20,11:06:32.000,263,11018489,-795,0,1663671991,14170.374009040002,156.76059681000334,54875.88801840001 2022-09-20,11:06:33.000,263,11018531,-795,0,1663671992,14170.326854869993,156.80994071999885,54875.80417296 2022-09-20,11:06:34.000,263,11018523,-795,0,1663671993,14170.427899519993,156.84518637000292,54875.83212144 2022-09-20,11:06:35.000,263,11018515,-795,0,1663671994,14170.448108449993,156.8169898499982,54875.88103128 2022-09-20,11:06:36.000,263,11018552,-795,0,1663671995,14170.468317379993,156.85223550000228,54875.895005520004 2022-09-20,11:06:37.000,263,11018482,-795,0,1663671996,14170.434635829988,156.866333760001,54875.88103128 2022-09-20,11:06:38.000,263,11018539,-795,0,1663671997,14170.495262619988,156.88748114999908,54875.9928252 2022-09-20,11:06:39.000,263,11018530,-795,0,1663671998,14170.515471549988,156.9015794099978,54876.00679944001 2022-09-20,11:06:40.000,263,11018493,-795,0,1663671999,14170.555889409989,156.9297759300025,54876.062696400004 2022-09-20,11:06:41.000,263,11018522,-795,0,1663672000,14170.528944169993,156.92272680000315,54876.09064488 2022-09-20,11:06:42.000,263,11018515,-795,0,1663672001,14170.603043579998,156.94387419000122,54876.04872216 2022-09-20,11:06:43.000,263,11018509,-795,0,1663672002,14170.603043579998,156.94387419000122,54876.013786560005 2022-09-20,11:06:44.000,263,11018511,-795,0,1663672003,14170.576098339989,156.95092332000058,54876.062696400004 2022-09-20,11:06:45.000,263,11018571,-795,0,1663672004,14170.69735191999,156.9156776700038,54876.15352896001 2022-09-20,11:06:46.000,263,11018520,-795,0,1663672005,14170.629988819994,156.95092332000058,54876.034747920006 2022-09-20,11:06:47.000,263,11018548,-795,0,1663672006,14170.656934059989,156.95797244999994,54875.98583808001 2022-09-20,11:06:48.000,263,11018483,-795,0,1663672007,14170.670406679994,156.95797244999994,54875.922954 2022-09-20,11:06:49.000,263,11018461,-795,0,1663672008,14170.771451329994,156.95797244999994,54876.04872216 2022-09-20,11:06:50.000,263,11018507,-795,0,1663672009,14170.77818763999,156.9650215799993,54876.083657760006 2022-09-20,11:06:51.000,263,11018517,-795,0,1663672010,14170.744506089999,156.98616897000466,54876.00679944001 2022-09-20,11:06:52.000,263,11018518,-795,0,1663672011,14170.832078119995,156.98616897000466,54876.18846456 2022-09-20,11:06:53.000,263,11018511,-795,0,1663672012,14170.872495979995,157.00731636000273,54876.17449032001 2022-09-20,11:06:54.000,263,11018516,-795,0,1663672013,14170.852287049995,156.97207070999866,54876.1675032 2022-09-20,11:06:55.000,263,11018548,-795,0,1663672014,14170.86575967,156.99321810000401,54876.16051608 2022-09-20,11:06:56.000,263,11018441,-795,0,1663672015,14170.93985907999,156.97911983999802,54876.2373744 2022-09-20,11:06:57.000,263,11018529,-795,0,1663672016,14170.90617753,156.97207070999866,54876.202438800006 2022-09-20,11:06:58.000,263,11018524,-795,0,1663672017,14170.94659539,156.95092332000058,54876.2373744 2022-09-20,11:06:59.000,263,11018484,-795,0,1663672018,14170.953331699995,157.00731636000273,54876.15352896001 2022-09-20,11:07:00.000,263,11018517,-795,0,1663672019,14170.92638646,156.99321810000401,54876.11160624 2022-09-20,11:07:01.000,263,11018489,-795,0,1663672020,14171.013958489995,156.97207070999866,54876.27231000001 2022-09-20,11:07:02.000,263,11018523,-795,0,1663672021,14170.973540629995,156.9650215799993,54876.26532288 2022-09-20,11:07:03.000,263,11018507,-795,0,1663672022,14170.98701325,156.9650215799993,54876.300258480005 2022-09-20,11:07:04.000,263,11018472,-795,0,1663672023,14171.034167419995,156.93682506000187,54876.3072456 2022-09-20,11:07:05.000,263,11018511,-795,0,1663672024,14171.054376349995,156.9156776700038,54876.3072456 2022-09-20,11:07:06.000,263,11018552,-795,0,1663672025,14171.074585279996,156.9297759300025,54876.36314256001 2022-09-20,11:07:07.000,263,11018532,-795,0,1663672026,14171.06111265999,156.90862854000443,54876.3072456 2022-09-20,11:07:08.000,263,11018533,-795,0,1663672027,14171.0880579,156.866333760001,54876.32820696 2022-09-20,11:07:09.000,263,11018559,-795,0,1663672028,14171.155420999996,156.88748114999908,54876.43301376 2022-09-20,11:07:10.000,263,11018540,-795,0,1663672029,14171.14868469,156.866333760001,54876.48891072001 2022-09-20,11:07:11.000,263,11018505,-795,0,1663672030,14171.222784099991,156.85928463000164,54876.4819236 2022-09-20,11:07:12.000,263,11018464,-795,0,1663672031,14171.249729340001,156.866333760001,54876.52384632 2022-09-20,11:07:13.000,263,11018543,-795,0,1663672032,14171.216047789996,156.85223550000228,54876.43301376 2022-09-20,11:07:14.000,263,11018462,-795,0,1663672033,14171.263201959991,156.85223550000228,54876.4819236 2022-09-20,11:07:15.000,263,11018517,-795,0,1663672034,14171.310356130001,156.82403898000484,54876.53782056001 2022-09-20,11:07:16.000,263,11018551,-795,0,1663672035,14171.310356130001,156.8310881100042,54876.5517948 2022-09-20,11:07:17.000,263,11018507,-795,0,1663672036,14171.303619819992,156.80994071999885,54876.516859200005 2022-09-20,11:07:18.000,263,11018520,-795,0,1663672037,14171.330565060001,156.7817442000014,54876.64262736 2022-09-20,11:07:19.000,263,11018531,-795,0,1663672038,14171.236256719996,156.8028915899995,54876.44000088001 2022-09-20,11:07:20.000,263,11018493,-795,0,1663672039,14171.283410889992,156.7817442000014,54876.565769040004 2022-09-20,11:07:21.000,263,11018494,-795,0,1663672040,14171.296883509996,156.7817442000014,54876.60070464 2022-09-20,11:07:22.000,263,11018546,-795,0,1663672041,14171.330565060001,156.7676459400027,54876.621666 2022-09-20,11:07:23.000,263,11018537,-795,0,1663672042,14171.344037679992,156.79584246000013,54876.60070464 2022-09-20,11:07:24.000,263,11018495,-795,0,1663672043,14171.337301369997,156.77469507000205,54876.5517948 2022-09-20,11:07:25.000,263,11018552,-795,0,1663672044,14171.431609710002,156.77469507000205,54876.67057584 2022-09-20,11:07:26.000,263,11018555,-795,0,1663672045,14171.431609710002,156.78879333000077,54876.78935688 2022-09-20,11:07:27.000,263,11018556,-795,0,1663672046,14171.465291259992,156.77469507000205,54876.803331120005 2022-09-20,11:07:28.000,263,11018446,-795,0,1663672047,14171.485500189992,156.74649855000462,54876.82429248001 2022-09-20,11:07:29.000,263,11018527,-795,0,1663672048,14171.465291259992,156.7183020299999,54876.71249856 2022-09-20,11:07:30.000,263,11018535,-795,0,1663672049,14171.445082329992,156.7183020299999,54876.81730536 2022-09-20,11:07:31.000,263,11018521,-795,0,1663672050,14171.532654360002,156.72535115999926,54876.803331120005 2022-09-20,11:07:32.000,263,11018546,-795,0,1663672051,14171.532654360002,156.6830563800031,54876.85922808 2022-09-20,11:07:33.000,263,11018485,-795,0,1663672052,14171.552863290002,156.69715464000183,54876.79634400001 2022-09-20,11:07:34.000,263,11018524,-795,0,1663672053,14171.525918049992,156.69715464000183,54876.803331120005 2022-09-20,11:07:35.000,263,11018509,-795,0,1663672054,14171.539390669997,156.7042037700012,54876.82429248001 2022-09-20,11:07:36.000,263,11018475,-795,0,1663672055,14171.546126979993,156.66190898999776,54876.86621520001 2022-09-20,11:07:37.000,263,11018503,-795,0,1663672056,14171.552863290002,156.66190898999776,54876.8312796 2022-09-20,11:07:38.000,263,11018521,-795,0,1663672057,14171.586544839993,156.64781072999904,54876.79634400001 2022-09-20,11:07:39.000,263,11018538,-795,0,1663672058,14171.600017459998,156.64781072999904,54876.803331120005 2022-09-20,11:07:40.000,263,11018538,-795,0,1663672059,14171.687589489993,156.64076159999968,54876.86621520001 2022-09-20,11:07:41.000,263,11018501,-795,0,1663672060,14171.647171629993,156.64781072999904,54876.86621520001 2022-09-20,11:07:42.000,263,11018510,-795,0,1663672061,14171.707798419993,156.66190898999776,54876.96403488001 2022-09-20,11:07:43.000,263,11018512,-795,0,1663672062,14171.721271039998,156.69010551000247,54876.97800912 2022-09-20,11:07:44.000,263,11018485,-795,0,1663672063,14171.694325799988,156.6830563800031,54876.89416368001 2022-09-20,11:07:45.000,263,11018485,-795,0,1663672064,14171.775161519989,156.69010551000247,54876.90813792 2022-09-20,11:07:46.000,263,11018499,-795,0,1663672065,14171.775161519989,156.66190898999776,54876.88018944 2022-09-20,11:07:47.000,263,11018517,-795,0,1663672066,14171.781897829998,156.64781072999904,54876.803331120005 2022-09-20,11:07:48.000,263,11018546,-795,0,1663672067,14171.775161519989,156.66190898999776,54876.81730536 2022-09-20,11:07:49.000,263,11018549,-795,0,1663672068,14171.829051999994,156.64781072999904,54876.89416368001 2022-09-20,11:07:50.000,263,11018557,-795,0,1663672069,14171.855997239989,156.62666334000096,54876.95006064 2022-09-20,11:07:51.000,263,11018528,-795,0,1663672070,14171.930096649994,156.64781072999904,54877.03390608001 2022-09-20,11:07:52.000,263,11018493,-795,0,1663672071,14171.91662402999,156.63371247000032,54877.04788032 2022-09-20,11:07:53.000,263,11018570,-795,0,1663672072,14171.89641509999,156.63371247000032,54876.96403488001 2022-09-20,11:07:54.000,263,11018540,-795,0,1663672073,14171.903151409999,156.59141769000416,54877.0758288 2022-09-20,11:07:55.000,263,11018536,-795,0,1663672074,14171.89641509999,156.62666334000096,54876.97800912 2022-09-20,11:07:56.000,263,11018571,-795,0,1663672075,14171.889678789994,156.61256508000224,54877.02691896 2022-09-20,11:07:57.000,263,11018507,-795,0,1663672076,14171.889678789994,156.59141769000416,54876.901150800004 2022-09-20,11:07:58.000,263,11018488,-795,0,1663672077,14171.91662402999,156.6196142100016,54877.0059576 2022-09-20,11:07:59.000,263,11018519,-795,0,1663672078,14171.95704188999,156.63371247000032,54877.11076440001 2022-09-20,11:08:00.000,263,11018514,-795,0,1663672079,14171.950305579994,156.5702702999988,54877.068841680004 2022-09-20,11:08:01.000,263,11018540,-795,0,1663672080,14171.889678789994,156.60551595000288,54877.0758288 2022-09-20,11:08:02.000,263,11018527,-795,0,1663672081,14171.909887719994,156.5702702999988,54877.16666136 2022-09-20,11:08:03.000,263,11018537,-795,0,1663672082,14171.882942479999,156.57731942999817,54877.02691896 2022-09-20,11:08:04.000,263,11018513,-795,0,1663672083,14171.93683295999,156.6196142100016,54877.15967424001 2022-09-20,11:08:05.000,263,11018534,-795,0,1663672084,14171.93683295999,156.62666334000096,54877.187622720005 2022-09-20,11:08:06.000,263,11018509,-795,0,1663672085,14171.923360339999,156.64781072999904,54877.236532560004 2022-09-20,11:08:07.000,263,11018547,-795,0,1663672086,14171.943569269999,156.6196142100016,54877.13172576001 2022-09-20,11:08:08.000,263,11018503,-795,0,1663672087,14171.903151409999,156.61256508000224,54877.20858408001 2022-09-20,11:08:09.000,263,11018536,-795,0,1663672088,14171.903151409999,156.62666334000096,54877.1457 2022-09-20,11:08:10.000,263,11018528,-795,0,1663672089,14171.903151409999,156.66190898999776,54877.16666136 2022-09-20,11:08:11.000,263,11018545,-795,0,1663672090,14171.930096649994,156.69010551000247,54877.18063560001 2022-09-20,11:08:12.000,263,11018559,-795,0,1663672091,14171.882942479999,156.7042037700012,54877.18063560001 2022-09-20,11:08:13.000,263,11018533,-795,0,1663672092,14171.855997239989,156.71125290000055,54877.1457 2022-09-20,11:08:14.000,263,11018566,-795,0,1663672093,14171.862733549999,156.73944941999798,54877.15268712 2022-09-20,11:08:15.000,263,11018494,-795,0,1663672094,14171.889678789994,156.75354768000398,54877.27146816 2022-09-20,11:08:16.000,263,11018512,-795,0,1663672095,14171.835788309989,156.73240028999862,54877.20159696001 2022-09-20,11:08:17.000,263,11018506,-795,0,1663672096,14171.781897829998,156.74649855000462,54877.13172576001 2022-09-20,11:08:18.000,263,11018568,-795,0,1663672097,14171.748216279993,156.74649855000462,54877.13172576001 2022-09-20,11:08:19.000,263,11018523,-795,0,1663672098,14171.680853179998,156.76059681000334,54877.0059576 2022-09-20,11:08:20.000,263,11018520,-795,0,1663672099,14171.694325799988,156.77469507000205,54877.0758288 2022-09-20,11:08:21.000,263,11018549,-795,0,1663672100,14171.721271039998,156.7676459400027,54877.16666136 2022-09-20,11:08:22.000,263,11018535,-795,0,1663672101,14171.694325799988,156.73944941999798,54877.19460984 2022-09-20,11:08:23.000,263,11018523,-795,0,1663672102,14171.701062109998,156.73240028999862,54877.257493920006 2022-09-20,11:08:24.000,263,11018503,-795,0,1663672103,14171.613490080003,156.74649855000462,54877.1457 2022-09-20,11:08:25.000,263,11018514,-795,0,1663672104,14171.593281150002,156.77469507000205,54877.10377728 2022-09-20,11:08:26.000,263,11018493,-795,0,1663672105,14171.600017459998,156.73240028999862,54877.15268712 2022-09-20,11:08:27.000,263,11018512,-795,0,1663672106,14171.586544839993,156.73240028999862,54877.11076440001 2022-09-20,11:08:28.000,263,11018509,-795,0,1663672107,14171.525918049992,156.7676459400027,54877.12473864 2022-09-20,11:08:29.000,263,11018529,-795,0,1663672108,14171.579808529998,156.7676459400027,54877.11076440001 2022-09-20,11:08:30.000,263,11018489,-795,0,1663672109,14171.539390669997,156.74649855000462,54877.20858408001 2022-09-20,11:08:31.000,263,11018493,-795,0,1663672110,14171.552863290002,156.7817442000014,54877.16666136 2022-09-20,11:08:32.000,263,11018512,-795,0,1663672111,14171.552863290002,156.78879333000077,54877.20858408001 2022-09-20,11:08:33.000,263,11018526,-795,0,1663672112,14171.498972809997,156.7676459400027,54877.09679016 2022-09-20,11:08:34.000,263,11018532,-795,0,1663672113,14171.458554949997,156.74649855000462,54877.15967424001 2022-09-20,11:08:35.000,263,11018517,-795,0,1663672114,14171.472027570002,156.78879333000077,54877.16666136 2022-09-20,11:08:36.000,263,11018515,-795,0,1663672115,14171.424873399992,156.77469507000205,54877.1457 2022-09-20,11:08:37.000,263,11018521,-795,0,1663672116,14171.350773990001,156.79584246000013,54877.0758288 2022-09-20,11:08:38.000,263,11018503,-795,0,1663672117,14171.337301369997,156.79584246000013,54877.138712880005 2022-09-20,11:08:39.000,263,11018558,-795,0,1663672118,14171.350773990001,156.78879333000077,54877.18063560001 2022-09-20,11:08:40.000,263,11018529,-795,0,1663672119,14171.337301369997,156.78879333000077,54877.17364848 2022-09-20,11:08:41.000,263,11018563,-795,0,1663672120,14171.283410889992,156.8028915899995,54877.11076440001 2022-09-20,11:08:42.000,263,11018530,-795,0,1663672121,14171.290147200001,156.8028915899995,54877.15967424001 2022-09-20,11:08:43.000,263,11018484,-795,0,1663672122,14171.263201959991,156.84518637000292,54877.089803040006 2022-09-20,11:08:44.000,263,11018532,-795,0,1663672123,14171.303619819992,156.8310881100042,54877.068841680004 2022-09-20,11:08:45.000,263,11018555,-795,0,1663672124,14171.303619819992,156.8169898499982,54877.1457 2022-09-20,11:08:46.000,263,11018523,-795,0,1663672125,14171.364246609992,156.80994071999885,54877.187622720005 2022-09-20,11:08:47.000,263,11018538,-795,0,1663672126,14171.290147200001,156.80994071999885,54877.17364848 2022-09-20,11:08:48.000,263,11018547,-795,0,1663672127,14171.162157309991,156.80994071999885,54877.019931840005 2022-09-20,11:08:49.000,263,11018522,-795,0,1663672128,14171.20931148,156.84518637000292,54876.98499624 2022-09-20,11:08:50.000,263,11018560,-795,0,1663672129,14171.229520410001,156.83813724000356,54877.06185456001 2022-09-20,11:08:51.000,263,11018525,-795,0,1663672130,14171.202575169991,156.83813724000356,54877.06185456001 2022-09-20,11:08:52.000,263,11018556,-795,0,1663672131,14171.249729340001,156.83813724000356,54877.04089320001 2022-09-20,11:08:53.000,263,11018508,-795,0,1663672132,14171.236256719996,156.83813724000356,54876.98499624 2022-09-20,11:08:54.000,263,11018557,-795,0,1663672133,14171.202575169991,156.84518637000292,54877.05486744 2022-09-20,11:08:55.000,263,11018546,-795,0,1663672134,14171.242993029991,156.9015794099978,54877.08281592001 2022-09-20,11:08:56.000,263,11018493,-795,0,1663672135,14171.242993029991,156.85928463000164,54877.068841680004 2022-09-20,11:08:57.000,263,11018532,-795,0,1663672136,14171.12173944999,156.89453027999843,54876.88018944 2022-09-20,11:08:58.000,263,11018536,-795,0,1663672137,14171.12847576,156.92272680000315,54876.99198336001 2022-09-20,11:08:59.000,263,11018570,-795,0,1663672138,14170.96006800999,156.92272680000315,54876.85922808 2022-09-20,11:09:00.000,263,11018567,-795,0,1663672139,14170.96006800999,156.92272680000315,54876.8312796 2022-09-20,11:09:01.000,263,11018465,-755,0,1663672140,14170.98027693999,156.9297759300025,54876.922112160006 2022-09-20,11:09:02.000,263,11018520,-795,0,1663672141,14170.98027693999,156.94387419000122,54876.9360864 2022-09-20,11:09:03.000,263,11018515,-795,0,1663672142,14170.90617753,156.95797244999994,54876.97800912 2022-09-20,11:09:04.000,263,11018535,-795,0,1663672143,14170.933122769995,156.97911983999802,54876.86621520001 2022-09-20,11:09:05.000,263,11018540,-795,0,1663672144,14170.84555074,156.98616897000466,54876.81031824 2022-09-20,11:09:06.000,263,11018555,-795,0,1663672145,14170.912913839995,156.99321810000401,54876.89416368001 2022-09-20,11:09:07.000,263,11018530,-795,0,1663672146,14170.87923228999,157.00731636000273,54876.88717656 2022-09-20,11:09:08.000,263,11018535,-795,0,1663672147,14170.832078119995,157.00731636000273,54876.78935688 2022-09-20,11:09:09.000,263,11018541,-795,0,1663672148,14170.79839656999,157.0284637500008,54876.81031824 2022-09-20,11:09:10.000,263,11018565,-795,0,1663672149,14170.83881442999,157.05666026999825,54876.86621520001 2022-09-20,11:09:11.000,263,11018548,-795,0,1663672150,14170.791660259994,157.0496111399989,54876.922112160006 2022-09-20,11:09:12.000,263,11018537,-795,0,1663672151,14170.79839656999,157.0496111399989,54876.852240960005 2022-09-20,11:09:13.000,263,11018546,-795,0,1663672152,14170.731033469994,157.0496111399989,54876.754421280006 2022-09-20,11:09:14.000,263,11018503,-795,0,1663672153,14170.71756084999,157.06370940000488,54876.733459920004 2022-09-20,11:09:15.000,263,11018594,-795,0,1663672154,14170.77818763999,157.07075853000424,54876.79634400001 2022-09-20,11:09:16.000,263,11018514,-795,0,1663672155,14170.73776977999,157.0496111399989,54876.79634400001 2022-09-20,11:09:17.000,263,11018510,-795,0,1663672156,14170.656934059989,157.06370940000488,54876.72647280001 2022-09-20,11:09:18.000,263,11018528,-795,0,1663672157,14170.704088229999,157.09190592000232,54876.72647280001 2022-09-20,11:09:19.000,263,11018552,-795,0,1663672158,14170.623252509999,157.13420069999847,54876.74743416001 2022-09-20,11:09:20.000,263,11018499,-795,0,1663672159,14170.670406679994,157.07075853000424,54876.733459920004 2022-09-20,11:09:21.000,263,11018504,-795,0,1663672160,14170.650197749994,157.1271515699991,54876.77538264001 2022-09-20,11:09:22.000,263,11018530,-795,0,1663672161,14170.643461439999,157.12010243999976,54876.74044704 2022-09-20,11:09:23.000,263,11018524,-795,0,1663672162,14170.596307269989,157.1764954800019,54876.621666 2022-09-20,11:09:24.000,263,11018501,-795,0,1663672163,14170.542416789998,157.1764954800019,54876.684550080005 2022-09-20,11:09:25.000,263,11018530,-795,0,1663672164,14170.589570959994,157.15534809000383,54876.79634400001 2022-09-20,11:09:26.000,263,11018514,-795,0,1663672165,14170.616516199989,157.19764286999998,54876.78935688 2022-09-20,11:09:27.000,263,11018548,-795,0,1663672166,14170.582834649998,157.19059374000062,54876.77538264001 2022-09-20,11:09:28.000,263,11018551,-795,0,1663672167,14170.549153099993,157.28223242999957,54876.72647280001 2022-09-20,11:09:29.000,263,11018506,-795,0,1663672168,14170.542416789998,157.33157634000236,54876.7614084 2022-09-20,11:09:30.000,263,11018484,-795,0,1663672169,14170.488526309993,157.33157634000236,54876.74743416001 2022-09-20,11:09:31.000,263,11018519,-795,0,1663672170,14170.495262619988,157.31042895000428,54876.754421280006 2022-09-20,11:09:32.000,263,11018560,-795,0,1663672171,14170.441372139998,157.38092024999787,54876.71249856 2022-09-20,11:09:33.000,263,11018560,-795,0,1663672172,14170.454844759988,157.40911677000258,54876.6915372 2022-09-20,11:09:34.000,263,11018530,-795,0,1663672173,14170.461581069998,157.41616590000194,54876.64262736 2022-09-20,11:09:35.000,263,11018506,-795,0,1663672174,14170.434635829988,157.43731329000002,54876.66358872 2022-09-20,11:09:36.000,263,11018468,-795,0,1663672175,14170.434635829988,157.47960807000345,54876.67756296001 2022-09-20,11:09:37.000,263,11018535,-795,0,1663672176,14170.421163209998,157.5219028499996,54876.64262736 2022-09-20,11:09:38.000,263,11018510,-795,0,1663672177,14170.380745349998,157.5219028499996,54876.53083344001 2022-09-20,11:09:39.000,263,11018508,-795,0,1663672178,14170.387481659993,157.5078045900009,54876.5517948 2022-09-20,11:09:40.000,263,11018521,-795,0,1663672179,14170.434635829988,157.50075546000153,54876.61467888 2022-09-20,11:09:41.000,263,11018541,-795,0,1663672180,14170.421163209998,157.54305023999768,54876.64262736 2022-09-20,11:09:42.000,263,11018499,-795,0,1663672181,14170.522207859998,157.55009937000432,54876.684550080005 2022-09-20,11:09:43.000,263,11018496,-795,0,1663672182,14170.475053689988,157.5712467600024,54876.67756296001 2022-09-20,11:09:44.000,263,11018490,-755,0,1663672183,14170.515471549988,157.5853450200011,54876.60769176001 2022-09-20,11:09:45.000,263,11018470,-795,0,1663672184,14170.522207859998,157.57829589000175,54876.64961448 2022-09-20,11:09:46.000,263,11018504,-795,0,1663672185,14170.576098339989,157.6205906699979,54876.66358872 2022-09-20,11:09:47.000,263,11018515,-795,0,1663672186,14170.616516199989,157.64878719000262,54876.733459920004 2022-09-20,11:09:48.000,263,11018497,-755,0,1663672187,14170.603043579998,157.66288545000134,54876.621666 2022-09-20,11:09:49.000,263,11018554,-795,0,1663672188,14170.576098339989,157.67698371000006,54876.62865312001 2022-09-20,11:09:50.000,263,11018509,-795,0,1663672189,14170.629988819994,157.67698371000006,54876.635640240005 2022-09-20,11:09:51.000,263,11018548,-795,0,1663672190,14170.73776977999,157.69813109999814,54876.81730536 2022-09-20,11:09:52.000,263,11018487,-795,0,1663672191,14170.744506089999,157.7333767500022,54876.754421280006 2022-09-20,11:09:53.000,263,11018554,-795,0,1663672192,14170.77818763999,157.74747501000093,54876.684550080005 2022-09-20,11:09:54.000,263,11018513,-795,0,1663672193,14170.79839656999,157.75452414000029,54876.733459920004 2022-09-20,11:09:55.000,263,11018534,-795,0,1663672194,14170.8859686,157.79681892000372,54876.77538264001 2022-09-20,11:09:56.000,263,11018512,-795,0,1663672195,14170.892704909995,157.81091718000243,54876.69852432001 2022-09-20,11:09:57.000,263,11018507,-795,0,1663672196,14170.92638646,157.79681892000372,54876.77538264001 2022-09-20,11:09:58.000,263,11018567,-795,0,1663672197,14170.96680432,157.8179663100018,54876.78935688 2022-09-20,11:09:59.000,263,11018556,-795,0,1663672198,14171.013958489995,157.8320645700005,54876.89416368001 2022-09-20,11:10:00.000,263,11018497,-795,0,1663672199,14171.08132158999,157.82501544000115,54876.89416368001 2022-09-20,11:10:01.000,263,11018525,-795,0,1663672200,14171.06111265999,157.90255587000138,54876.86621520001 2022-09-20,11:10:02.000,263,11018558,-795,0,1663672201,14171.074585279996,157.90255587000138,54876.88018944 2022-09-20,11:10:03.000,263,11018536,-795,0,1663672202,14171.04764004,157.93780151999817,54876.803331120005 2022-09-20,11:10:04.000,263,11018554,-795,0,1663672203,14171.10153051999,157.97304717000225,54876.84525384001 2022-09-20,11:10:05.000,263,11018555,-795,0,1663672204,14171.182366239991,157.99419456000032,54876.88717656 2022-09-20,11:10:06.000,263,11018488,-795,0,1663672205,14171.236256719996,158.00124368999968,54877.019931840005 2022-09-20,11:10:07.000,263,11018525,-795,0,1663672206,14171.310356130001,158.00124368999968,54877.06185456001 2022-09-20,11:10:08.000,263,11018494,-795,0,1663672207,14171.357510299997,158.05763673000183,54877.068841680004 2022-09-20,11:10:09.000,263,11018507,-795,0,1663672208,14171.364246609992,158.0787841199999,54876.922112160006 2022-09-20,11:10:10.000,263,11018493,-795,0,1663672209,14171.404664469992,158.11402977000398,54877.0059576 2022-09-20,11:10:11.000,263,11018491,-795,0,1663672210,14171.498972809997,158.13517716000206,54877.15268712 2022-09-20,11:10:12.000,263,11018531,-795,0,1663672211,14171.559599599997,158.14927542000078,54877.1457 2022-09-20,11:10:13.000,263,11018513,-795,0,1663672212,14171.519181739997,158.14222629000142,54877.13172576001 2022-09-20,11:10:14.000,263,11018519,-795,0,1663672213,14171.600017459998,158.1774719399982,54877.24351968 2022-09-20,11:10:15.000,263,11018500,-795,0,1663672214,14171.660644249998,158.21271759000228,54877.27845528001 2022-09-20,11:10:16.000,263,11018522,-795,0,1663672215,14171.674116869988,158.21271759000228,54877.22255832 2022-09-20,11:10:17.000,263,11018523,-795,0,1663672216,14171.741479969998,158.21271759000228,54877.29941664001 2022-09-20,11:10:18.000,263,11018532,-795,0,1663672217,14171.788634139994,158.25501236999844,54877.29242952 2022-09-20,11:10:19.000,263,11018583,-795,0,1663672218,14171.775161519989,158.2761597600038,54877.25050680001 2022-09-20,11:10:20.000,263,11018460,-795,0,1663672219,14171.822315689999,158.28320889000315,54877.257493920006 2022-09-20,11:10:21.000,263,11018530,-795,0,1663672220,14171.950305579994,158.3114054100006,54877.36230072 2022-09-20,11:10:22.000,263,11018545,-795,0,1663672221,14172.00419606,158.3114054100006,54877.4601204 2022-09-20,11:10:23.000,263,11018562,-795,0,1663672222,14172.03787760999,158.3748475800021,54877.425184800006 2022-09-20,11:10:24.000,263,11018562,-795,0,1663672223,14172.05808653999,158.38894584000082,54877.41121056 2022-09-20,11:10:25.000,263,11018445,-795,0,1663672224,14172.07829546999,158.40304409999953,54877.474094640005 2022-09-20,11:10:26.000,263,11018509,-795,0,1663672225,14172.10524071,158.44533888000296,54877.571914320004 2022-09-20,11:10:27.000,263,11018556,-795,0,1663672226,14172.15913118999,158.4735354000004,54877.571914320004 2022-09-20,11:10:28.000,263,11018535,-795,0,1663672227,14172.1658675,158.48058452999976,54877.4601204 2022-09-20,11:10:29.000,263,11018573,-795,0,1663672228,14172.22649429,158.50173191999784,54877.54396584001 2022-09-20,11:10:30.000,263,11018548,-795,0,1663672229,14172.273648459995,158.55107583000063,54877.65575976 2022-09-20,11:10:31.000,263,11018451,-795,0,1663672230,14172.314066319996,158.54402670000127,54877.68370824001 2022-09-20,11:10:32.000,263,11018501,-795,0,1663672231,14172.34101155999,158.5722232199987,54877.70466960001 2022-09-20,11:10:33.000,263,11018544,-795,0,1663672232,14172.314066319996,158.55812496,54877.5998628 2022-09-20,11:10:34.000,263,11018450,-795,0,1663672233,14172.334275249996,158.61451800000214,54877.71864384 2022-09-20,11:10:35.000,263,11018532,-795,0,1663672234,14172.40837466,158.685009300003,54877.739605200004 2022-09-20,11:10:36.000,263,11018548,-795,0,1663672235,14172.40837466,158.67796017000364,54877.72563096 2022-09-20,11:10:37.000,263,11018541,-795,0,1663672236,14172.421847279991,158.70615669000108,54877.73261808001 2022-09-20,11:10:38.000,263,11018569,-795,0,1663672237,14172.455528829996,158.685009300003,54877.78152792001 2022-09-20,11:10:39.000,263,11018542,-795,0,1663672238,14172.522891929992,158.71320582000044,54877.86537336 2022-09-20,11:10:40.000,263,11018507,-795,0,1663672239,14172.543100859992,158.70615669000108,54877.92127032001 2022-09-20,11:10:41.000,263,11018546,-795,0,1663672240,14172.563309789992,158.72730407999916,54877.94223168 2022-09-20,11:10:42.000,263,11018513,-795,0,1663672241,14172.563309789992,158.73435320999852,54877.87236048001 2022-09-20,11:10:43.000,263,11018541,-795,0,1663672242,14172.543100859992,158.75550060000387,54877.93524456 2022-09-20,11:10:44.000,263,11018515,-795,0,1663672243,14172.529628240001,158.79074625000067,54877.87934760001 2022-09-20,11:10:45.000,263,11018467,-795,0,1663672244,14172.603727649992,158.7836971200013,54878.01909000001 2022-09-20,11:10:46.000,263,11018585,-795,0,1663672245,14172.677827059997,158.81189363999874,54878.1588324 2022-09-20,11:10:47.000,263,11018571,-795,0,1663672246,14172.677827059997,158.80484450999938,54878.20774224001 2022-09-20,11:10:48.000,263,11018498,-795,0,1663672247,14172.684563369992,158.82599190000474,54878.074986960004 2022-09-20,11:10:49.000,263,11018456,-795,0,1663672248,14172.711508610002,158.85418842000217,54878.11690968001 2022-09-20,11:10:50.000,263,11018554,-795,0,1663672249,14172.738453849997,158.8330410300041,54878.17979376 2022-09-20,11:10:51.000,263,11018506,-795,0,1663672250,14172.731717540002,158.84009016000346,54878.04005136001 2022-09-20,11:10:52.000,263,11018558,-795,0,1663672251,14172.772135400002,158.92467972000304,54878.193768000005 2022-09-20,11:10:53.000,263,11018556,-795,0,1663672252,14172.819289569998,158.92467972000304,54878.20774224001 2022-09-20,11:10:54.000,263,11018548,-795,0,1663672253,14172.826025879993,158.91763059000368,54878.21472936001 2022-09-20,11:10:55.000,263,11018554,-795,0,1663672254,14172.879916359998,158.88943406999897,54878.242677840004 2022-09-20,11:10:56.000,263,11018479,-795,0,1663672255,14172.906861599993,158.88943406999897,54878.312549040005 2022-09-20,11:10:57.000,263,11018477,-795,0,1663672256,14172.933806839988,158.91763059000368,54878.28460056001 2022-09-20,11:10:58.000,263,11018561,-795,0,1663672257,14172.947279459993,158.91058146000432,54878.2985748 2022-09-20,11:10:59.000,263,11018510,-795,0,1663672258,14172.927070529993,158.91763059000368,54878.20774224001 2022-09-20,11:11:00.000,263,11018548,-795,0,1663672259,14172.913597909988,158.94582711000112,54878.18678088001 2022-09-20,11:11:01.000,263,11018528,-795,0,1663672260,14172.947279459993,158.92467972000304,54878.34748464 2022-09-20,11:11:02.000,263,11018524,-795,0,1663672261,14173.001169939998,158.92467972000304,54878.34748464 2022-09-20,11:11:03.000,263,11018525,-795,0,1663672262,14173.007906249994,158.89648319999833,54878.361458880005 2022-09-20,11:11:04.000,263,11018463,-795,0,1663672263,14173.007906249994,158.8823849399996,54878.34748464 2022-09-20,11:11:05.000,263,11018520,-795,0,1663672264,14172.994433629989,158.92467972000304,54878.38242024001 2022-09-20,11:11:06.000,263,11018496,-795,0,1663672265,14172.967488389993,158.8823849399996,54878.2985748 2022-09-20,11:11:07.000,263,11018548,-795,0,1663672266,14173.021378869998,158.86123755000153,54878.42434296001 2022-09-20,11:11:08.000,263,11018561,-795,0,1663672267,14173.055060419989,158.88943406999897,54878.42434296001 2022-09-20,11:11:09.000,263,11018509,-795,0,1663672268,14173.048324109994,158.9317288500024,54878.41735584 2022-09-20,11:11:10.000,263,11018533,-795,0,1663672269,14173.108950899994,158.91763059000368,54878.42434296001 2022-09-20,11:11:11.000,263,11018548,-795,0,1663672270,14173.149368759994,158.9317288500024,54878.49421416 2022-09-20,11:11:12.000,263,11018490,-795,0,1663672271,14173.129159829994,158.91058146000432,54878.50120128001 2022-09-20,11:11:13.000,263,11018544,-795,0,1663672272,14173.11568720999,158.91058146000432,54878.41735584 2022-09-20,11:11:14.000,263,11018454,-795,0,1663672273,14173.095478279989,158.92467972000304,54878.47325280001 2022-09-20,11:11:15.000,263,11018537,-795,0,1663672274,14173.129159829994,158.93877798000176,54878.50120128001 2022-09-20,11:11:16.000,263,11018525,-795,0,1663672275,14173.122423519999,158.95287624000048,54878.55011112001 2022-09-20,11:11:17.000,263,11018564,-795,0,1663672276,14173.102214589999,158.9317288500024,54878.529149760005 2022-09-20,11:11:18.000,263,11018513,-795,0,1663672277,14173.088741969994,158.95992536999984,54878.54312400001 2022-09-20,11:11:19.000,263,11018548,-795,0,1663672278,14173.162841379999,158.93877798000176,54878.647930800005 2022-09-20,11:11:20.000,263,11018433,-795,0,1663672279,14173.17631399999,158.95992536999984,54878.66190504 2022-09-20,11:11:21.000,263,11018522,-795,0,1663672280,14173.22346817,158.9951710200039,54878.62696944 2022-09-20,11:11:22.000,263,11018553,-795,0,1663672281,14173.2436771,159.00926928000263,54878.64094368001 2022-09-20,11:11:23.000,263,11018543,-795,0,1663672282,14173.19652292999,159.02336754000135,54878.57107248001 2022-09-20,11:11:24.000,263,11018514,-795,0,1663672283,14173.17631399999,159.0304166700007,54878.6129952 2022-09-20,11:11:25.000,263,11018519,-795,0,1663672284,14173.250413409995,159.03746580000006,54878.71081488001 2022-09-20,11:11:26.000,263,11018538,-795,0,1663672285,14173.2436771,159.04451492999942,54878.77369896 2022-09-20,11:11:27.000,263,11018456,-795,0,1663672286,14173.30430389,159.05861318999814,54878.85754440001 2022-09-20,11:11:28.000,263,11018491,-795,0,1663672287,14173.270622339995,159.07271145000414,54878.80863456001 2022-09-20,11:11:29.000,263,11018459,-795,0,1663672288,14173.37840329999,159.06566232000478,54878.84357016 2022-09-20,11:11:30.000,263,11018531,-795,0,1663672289,14173.36493068,159.12205535999965,54878.85754440001 2022-09-20,11:11:31.000,263,11018508,-795,0,1663672290,14173.40534854,159.08680971000285,54878.89946712 2022-09-20,11:11:32.000,263,11018591,-795,0,1663672291,14173.35819436999,159.15730101000372,54878.934402720006 2022-09-20,11:11:33.000,263,11018555,-795,0,1663672292,14173.38513961,159.15730101000372,54878.88549288001 2022-09-20,11:11:34.000,263,11018523,-795,0,1663672293,14173.38513961,159.19254666000052,54878.94138984 2022-09-20,11:11:35.000,263,11018529,-795,0,1663672294,14173.472711639995,159.16435014000308,54879.04619664001 2022-09-20,11:11:36.000,263,11018509,-795,0,1663672295,14173.40534854,159.20664491999923,54879.07414512001 2022-09-20,11:11:37.000,263,11018534,-755,0,1663672296,14173.39861222999,159.18549753000116,54879.032222400005 2022-09-20,11:11:38.000,263,11018528,-795,0,1663672297,14173.331249129995,159.19254666000052,54878.97632544001 2022-09-20,11:11:39.000,263,11018498,-795,0,1663672298,14173.37840329999,159.25598883000202,54879.01126104 2022-09-20,11:11:40.000,263,11018502,-795,0,1663672299,14173.371666989995,159.2418905700033,54879.10908072 2022-09-20,11:11:41.000,263,11018532,-795,0,1663672300,14173.35819436999,159.27008709000074,54879.067158 2022-09-20,11:11:42.000,263,11018547,-795,0,1663672301,14173.34472175,159.30533274000481,54879.15799056 2022-09-20,11:11:43.000,263,11018519,-795,0,1663672302,14173.38513961,159.3264801300029,54879.12305496001 2022-09-20,11:11:44.000,263,11018526,-795,0,1663672303,14173.33798543999,159.33352926000225,54879.081132240004 2022-09-20,11:11:45.000,263,11018500,-795,0,1663672304,14173.351458059995,159.38287316999777,54879.07414512001 2022-09-20,11:11:46.000,263,11018538,-795,0,1663672305,14173.35819436999,159.3899223000044,54879.21388752001 2022-09-20,11:11:47.000,263,11018525,-795,0,1663672306,14173.33798543999,159.4251679500012,54879.17895192 2022-09-20,11:11:48.000,263,11018537,-795,0,1663672307,14173.25714971999,159.44631533999927,54879.11606784 2022-09-20,11:11:49.000,263,11018549,-795,0,1663672308,14173.30430389,159.45336446999863,54879.14401632001 2022-09-20,11:11:50.000,263,11018547,-795,0,1663672309,14173.351458059995,159.460413599998,54879.17196480001 2022-09-20,11:11:51.000,263,11018514,-795,0,1663672310,14173.36493068,159.49565925000206,54879.18593904 2022-09-20,11:11:52.000,263,11018545,-795,0,1663672311,14173.270622339995,159.48156099000335,54879.11606784 2022-09-20,11:11:53.000,263,11018518,-795,0,1663672312,14173.29756757999,159.49565925000206,54879.081132240004 2022-09-20,11:11:54.000,263,11018496,-795,0,1663672313,14173.29756757999,159.53795402999822,54879.16497768 2022-09-20,11:11:55.000,263,11018509,-795,0,1663672314,14173.351458059995,159.53090489999886,54879.14401632001 2022-09-20,11:11:56.000,263,11018546,-795,0,1663672315,14173.331249129995,159.5520522900042,54879.21388752001 2022-09-20,11:11:57.000,263,11018502,-795,0,1663672316,14173.31777650999,159.58024881000165,54879.151003440005 2022-09-20,11:11:58.000,263,11018529,-795,0,1663672317,14173.31777650999,159.55910142000357,54879.21388752001 2022-09-20,11:11:59.000,263,11018559,-795,0,1663672318,14173.371666989995,159.58024881000165,54879.269784480006 2022-09-20,11:12:00.000,263,11018479,-795,0,1663672319,14173.41882115999,159.587297940001,54879.31170720001 2022-09-20,11:12:01.000,263,11018534,-795,0,1663672320,14173.452502709995,159.59434707000037,54879.26279736001 2022-09-20,11:12:02.000,263,11018513,-795,0,1663672321,14173.472711639995,159.59434707000037,54879.26279736001 2022-09-20,11:12:03.000,263,11018555,-795,0,1663672322,14173.4457664,159.61549445999844,54879.21388752001 2022-09-20,11:12:04.000,263,11018529,-795,0,1663672323,14173.452502709995,159.587297940001,54879.22786176 2022-09-20,11:12:05.000,263,11018512,-795,0,1663672324,14173.553547359996,159.60844532999909,54879.30472008 2022-09-20,11:12:06.000,263,11018510,-795,0,1663672325,14173.600701529991,159.56615055000293,54879.37459128 2022-09-20,11:12:07.000,263,11018488,-795,0,1663672326,14173.60743784,159.587297940001,54879.35362992 2022-09-20,11:12:08.000,263,11018495,-795,0,1663672327,14173.654592009996,159.587297940001,54879.32568144 2022-09-20,11:12:09.000,263,11018566,-795,0,1663672328,14173.674800939996,159.587297940001,54879.318694320005 2022-09-20,11:12:10.000,263,11018540,-795,0,1663672329,14173.735427729996,159.587297940001,54879.39555264 2022-09-20,11:12:11.000,263,11018552,-795,0,1663672330,14173.748900350001,159.6225435899978,54879.36061704001 2022-09-20,11:12:12.000,263,11018523,-795,0,1663672331,14173.769109280001,159.60844532999909,54879.39555264 2022-09-20,11:12:13.000,263,11018506,-795,0,1663672332,14173.748900350001,159.6366418500038,54879.3466428 2022-09-20,11:12:14.000,263,11018522,-795,0,1663672333,14173.816263449997,159.6225435899978,54879.38856552001 2022-09-20,11:12:15.000,263,11018518,-795,0,1663672334,14173.890362860002,159.65778924000188,54879.51433368 2022-09-20,11:12:16.000,263,11018525,-795,0,1663672335,14173.843208689992,159.64369098000316,54879.50035944 2022-09-20,11:12:17.000,263,11018525,-795,0,1663672336,14173.870153930002,159.69303488999867,54879.43048824001 2022-09-20,11:12:18.000,263,11018516,-795,0,1663672337,14173.843208689992,159.67893662999995,54879.3466428 2022-09-20,11:12:19.000,263,11018464,-795,0,1663672338,14173.876890239997,159.66483837000123,54879.37459128 2022-09-20,11:12:20.000,263,11018532,-795,0,1663672339,14173.816263449997,159.62959272000444,54879.31170720001 2022-09-20,11:12:21.000,263,11018526,-795,0,1663672340,14173.903835479992,159.67893662999995,54879.46542384 2022-09-20,11:12:22.000,263,11018545,-795,0,1663672341,14173.876890239997,159.6859857599993,54879.38157840001 2022-09-20,11:12:23.000,263,11018511,-795,0,1663672342,14173.870153930002,159.6859857599993,54879.40253976 2022-09-20,11:12:24.000,263,11018498,-795,0,1663672343,14173.950989650002,159.66483837000123,54879.486385200005 2022-09-20,11:12:25.000,263,11018508,-795,0,1663672344,14173.944253339992,159.69303488999867,54879.47939808001 2022-09-20,11:12:26.000,263,11018533,-795,0,1663672345,14173.964462269993,159.70713315000467,54879.49337232 2022-09-20,11:12:27.000,263,11018568,-795,0,1663672346,14173.836472379997,159.72123141000338,54879.367604160005 2022-09-20,11:12:28.000,263,11018554,-795,0,1663672347,14173.870153930002,159.72123141000338,54879.42350112 2022-09-20,11:12:29.000,263,11018532,-795,0,1663672348,14173.984671199993,159.74942793000082,54879.486385200005 2022-09-20,11:12:30.000,263,11018510,-795,0,1663672349,14174.004880129993,159.70008401999803,54879.50734656001 2022-09-20,11:12:31.000,263,11018528,-795,0,1663672350,14173.944253339992,159.70008401999803,54879.47939808001 2022-09-20,11:12:32.000,263,11018535,-795,0,1663672351,14173.937517029997,159.72123141000338,54879.49337232 2022-09-20,11:12:33.000,263,11018491,-795,0,1663672352,14173.924044409992,159.70008401999803,54879.33266856 2022-09-20,11:12:34.000,263,11018540,-795,0,1663672353,14173.998143819997,159.70713315000467,54879.44446248 2022-09-20,11:12:35.000,263,11018498,-795,0,1663672354,14173.977934889997,159.75647706000018,54879.45843672001 2022-09-20,11:12:36.000,263,11018522,-795,0,1663672355,14173.957725959997,159.7353296700021,54879.50035944 2022-09-20,11:12:37.000,263,11018493,-795,0,1663672356,14173.977934889997,159.7705753199989,54879.44446248 2022-09-20,11:12:38.000,263,11018544,-795,0,1663672357,14173.944253339992,159.76352618999954,54879.4514496 2022-09-20,11:12:39.000,263,11018508,-795,0,1663672358,14173.971198580002,159.74237880000146,54879.535295040005 2022-09-20,11:12:40.000,263,11018523,-795,0,1663672359,14173.937517029997,159.7846735800049,54879.42350112 2022-09-20,11:12:41.000,263,11018547,-795,0,1663672360,14173.917308099997,159.81287010000233,54879.5213208 2022-09-20,11:12:42.000,263,11018530,-795,0,1663672361,14173.870153930002,159.7846735800049,54879.50035944 2022-09-20,11:12:43.000,263,11018550,-795,0,1663672362,14173.802790829992,159.80582097000297,54879.46542384 2022-09-20,11:12:44.000,263,11018491,-795,0,1663672363,14173.789318210002,159.85516487999848,54879.4514496 2022-09-20,11:12:45.000,263,11018535,-795,0,1663672364,14173.836472379997,159.8833614000032,54879.52830792001 2022-09-20,11:12:46.000,263,11018536,-795,0,1663672365,14173.924044409992,159.89041053000255,54879.57023064 2022-09-20,11:12:47.000,263,11018503,-795,0,1663672366,14173.937517029997,159.95385270000406,54879.54926928001 2022-09-20,11:12:48.000,263,11018523,-795,0,1663672367,14173.870153930002,159.96090183000342,54879.46542384 2022-09-20,11:12:49.000,263,11018508,-795,0,1663672368,14173.897099169997,159.99614748000022,54879.5213208 2022-09-20,11:12:50.000,263,11018512,-755,0,1663672369,14173.910571790002,160.02434399999765,54879.56324352 2022-09-20,11:12:51.000,263,11018503,-795,0,1663672370,14173.910571790002,160.045491390003,54879.54228216 2022-09-20,11:12:52.000,263,11018535,-795,0,1663672371,14173.903835479992,160.11598269000388,54879.52830792001 2022-09-20,11:12:53.000,263,11018505,-795,0,1663672372,14173.816263449997,160.10188442999788,54879.38856552001 2022-09-20,11:12:54.000,263,11018535,-795,0,1663672373,14173.917308099997,160.15827747000003,54879.52830792001 2022-09-20,11:12:55.000,263,11018481,-795,0,1663672374,14173.950989650002,160.1653265999994,54879.64708896001 2022-09-20,11:12:56.000,263,11018487,-795,0,1663672375,14173.977934889997,160.22171964000154,54879.67503744001 2022-09-20,11:12:57.000,263,11018503,-795,0,1663672376,14173.903835479992,160.21467051000218,54879.61215336 2022-09-20,11:12:58.000,263,11018535,-795,0,1663672377,14173.917308099997,160.24991615999897,54879.51433368 2022-09-20,11:12:59.000,263,11018497,-795,0,1663672378,14173.903835479992,160.23581790000026,54879.51433368 2022-09-20,11:13:00.000,263,11018510,-795,0,1663672379,14173.957725959997,160.23581790000026,54879.56324352 2022-09-20,11:13:01.000,263,11018550,-795,0,1663672380,14173.971198580002,160.24286702999962,54879.64010184 2022-09-20,11:13:02.000,263,11018516,-795,0,1663672381,14174.011616440002,160.2781126800037,54879.605166240006 2022-09-20,11:13:03.000,263,11018519,-795,0,1663672382,14174.025089059993,160.27106355000433,54879.61914048 2022-09-20,11:13:04.000,263,11018507,-795,0,1663672383,14174.045297989993,160.28516181000305,54879.584204880004 2022-09-20,11:13:05.000,263,11018486,-795,0,1663672384,14174.052034300003,160.2781126800037,54879.59817912001 2022-09-20,11:13:06.000,263,11018541,-675,0,1663672385,14174.099188469998,160.29926007000176,54879.61914048 2022-09-20,11:13:07.000,263,11018537,-795,0,1663672386,14174.112661089988,160.2922109400024,54879.62612760001 2022-09-20,11:13:08.000,263,11018555,-795,0,1663672387,14174.146342639993,160.33450571999856,54879.61215336 2022-09-20,11:13:09.000,263,11018490,-755,0,1663672388,14174.153078949988,160.34155484999792,54879.64708896001 2022-09-20,11:13:10.000,263,11018533,-795,0,1663672389,14174.240650979998,160.33450571999856,54879.71696016001 2022-09-20,11:13:11.000,263,11018520,-795,0,1663672390,14174.240650979998,160.31335833000048,54879.72394728001 2022-09-20,11:13:12.000,263,11018501,-795,0,1663672391,14174.301277769999,160.34860398000455,54879.70997304 2022-09-20,11:13:13.000,263,11018514,-795,0,1663672392,14174.254123599989,160.3908987600007,54879.654076080005 2022-09-20,11:13:14.000,263,11018484,-795,0,1663672393,14174.260859909999,160.38384963000135,54879.68901168 2022-09-20,11:13:15.000,263,11018509,-795,0,1663672394,14174.33495931999,160.39794789000007,54879.772857120006 2022-09-20,11:13:16.000,263,11018517,-795,0,1663672395,14174.321486699999,160.39794789000007,54879.772857120006 2022-09-20,11:13:17.000,263,11018556,-795,0,1663672396,14174.308014079994,160.376800500002,54879.772857120006 2022-09-20,11:13:18.000,263,11018529,-795,0,1663672397,14174.37537717999,160.4120461499988,54879.72394728001 2022-09-20,11:13:19.000,263,11018504,-795,0,1663672398,14174.429267659994,160.4120461499988,54879.82875408 2022-09-20,11:13:20.000,263,11018479,-795,0,1663672399,14174.45621289999,160.41909527999815,54879.772857120006 2022-09-20,11:13:21.000,263,11018522,-795,0,1663672400,14174.41579503999,160.42614441000478,54879.772857120006 2022-09-20,11:13:22.000,263,11018499,-795,0,1663672401,14174.469685519995,160.4120461499988,54879.8008056 2022-09-20,11:13:23.000,263,11018506,-795,0,1663672402,14174.45621289999,160.4120461499988,54879.75888288 2022-09-20,11:13:24.000,263,11018539,-795,0,1663672403,14174.41579503999,160.4120461499988,54879.72394728001 2022-09-20,11:13:25.000,263,11018557,-795,0,1663672404,14174.489894449995,160.40499701999943,54879.84971544 2022-09-20,11:13:26.000,263,11018504,-795,0,1663672405,14174.49663075999,160.41909527999815,54879.87766392 2022-09-20,11:13:27.000,263,11018520,-795,0,1663672406,14174.51683968999,160.40499701999943,54879.88465104001 2022-09-20,11:13:28.000,263,11018463,-795,0,1663672407,14174.50336707,160.376800500002,54879.8357412 2022-09-20,11:13:29.000,263,11018508,-795,0,1663672408,14174.55725754999,160.36975137000263,54879.870676800005 2022-09-20,11:13:30.000,263,11018539,-795,0,1663672409,14174.57746647999,160.36975137000263,54879.98247072001 2022-09-20,11:13:31.000,263,11018523,-795,0,1663672410,14174.60441172,160.31335833000048,54879.940548000006 2022-09-20,11:13:32.000,263,11018530,-795,0,1663672411,14174.590939099995,160.34155484999792,54879.93356088001 2022-09-20,11:13:33.000,263,11018532,-795,0,1663672412,14174.570730169995,160.30630920000112,54879.89163816001 2022-09-20,11:13:34.000,263,11018541,-795,0,1663672413,14174.570730169995,160.27106355000433,54879.919586640004 2022-09-20,11:13:35.000,263,11018502,-795,0,1663672414,14174.64482958,160.24991615999897,54879.98247072001 2022-09-20,11:13:36.000,263,11018442,-795,0,1663672415,14174.62462065,160.23581790000026,54879.92657376 2022-09-20,11:13:37.000,263,11018480,-795,0,1663672416,14174.58420279,160.24286702999962,54879.86368968001 2022-09-20,11:13:38.000,263,11018553,-795,0,1663672417,14174.54378493,160.23581790000026,54879.79381848001 2022-09-20,11:13:39.000,263,11018467,-795,0,1663672418,14174.55725754999,160.2287687700009,54879.751895760004 2022-09-20,11:13:40.000,263,11018525,-795,0,1663672419,14174.631356959995,160.1935231200041,54879.89862528 2022-09-20,11:13:41.000,263,11018533,-795,0,1663672420,14174.611148029995,160.1794248599981,54879.92657376 2022-09-20,11:13:42.000,263,11018555,-795,0,1663672421,14174.64482958,160.17237572999875,54879.84272832001 2022-09-20,11:13:43.000,263,11018516,-795,0,1663672422,14174.67851112999,160.1935231200041,54879.919586640004 2022-09-20,11:13:44.000,263,11018460,-795,0,1663672423,14174.71892898999,160.18647399000474,54879.96849648 2022-09-20,11:13:45.000,263,11018530,-795,0,1663672424,14174.691983749995,160.1794248599981,54879.919586640004 2022-09-20,11:13:46.000,263,11018534,-795,0,1663672425,14174.65830219999,160.1653265999994,54879.870676800005 2022-09-20,11:13:47.000,263,11018515,-795,0,1663672426,14174.68524744,160.12303182000323,54879.87766392 2022-09-20,11:13:48.000,263,11018503,-795,0,1663672427,14174.691983749995,160.1300809500026,54879.82875408 2022-09-20,11:13:49.000,263,11018537,-795,0,1663672428,14174.70545637,160.15827747000003,54879.93356088001 2022-09-20,11:13:50.000,263,11018551,-795,0,1663672429,14174.70545637,160.11598269000388,54879.96849648 2022-09-20,11:13:51.000,263,11018515,-795,0,1663672430,14174.7256653,160.1653265999994,54879.93356088001 2022-09-20,11:13:52.000,263,11018463,-795,0,1663672431,14174.70545637,160.10188442999788,54879.96849648 2022-09-20,11:13:53.000,263,11018558,-795,0,1663672432,14174.671774819995,160.1300809500026,54879.8357412 2022-09-20,11:13:54.000,263,11018514,-795,0,1663672433,14174.60441172,160.1300809500026,54879.8008056 2022-09-20,11:13:55.000,263,11018512,-795,0,1663672434,14174.67851112999,160.08778616999916,54879.95452224 2022-09-20,11:13:56.000,263,11018576,-795,0,1663672435,14174.62462065,160.1300809500026,54879.821766960005 2022-09-20,11:13:57.000,263,11018550,-795,0,1663672436,14174.64482958,160.1653265999994,54879.93356088001 2022-09-20,11:13:58.000,263,11018507,-795,0,1663672437,14174.57746647999,160.15827747000003,54879.91259952001 2022-09-20,11:13:59.000,263,11018522,-795,0,1663672438,14174.62462065,160.15827747000003,54879.95452224 2022-09-20,11:14:00.000,263,11018470,-795,0,1663672439,14174.631356959995,160.1653265999994,54879.94753512 2022-09-20,11:14:01.000,263,11018555,-795,0,1663672440,14174.570730169995,160.17237572999875,54879.940548000006 2022-09-20,11:14:02.000,263,11018525,-795,0,1663672441,14174.57746647999,160.1653265999994,54879.96849648 2022-09-20,11:14:03.000,263,11018542,-795,0,1663672442,14174.530312309995,160.1653265999994,54879.85670256 2022-09-20,11:14:04.000,263,11018556,-795,0,1663672443,14174.51683968999,160.18647399000474,54879.84272832001 2022-09-20,11:14:05.000,263,11018542,-795,0,1663672444,14174.530312309995,160.20762138000282,54879.93356088001 2022-09-20,11:14:06.000,263,11018539,-795,0,1663672445,14174.523576,160.21467051000218,54879.940548000006 2022-09-20,11:14:07.000,263,11018483,-795,0,1663672446,14174.54378493,160.25696528999833,54879.940548000006 2022-09-20,11:14:08.000,263,11018565,-795,0,1663672447,14174.469685519995,160.2781126800037,54879.919586640004 2022-09-20,11:14:09.000,263,11018454,-795,0,1663672448,14174.51683968999,160.25696528999833,54879.9754836 2022-09-20,11:14:10.000,263,11018505,-795,0,1663672449,14174.489894449995,160.25696528999833,54880.038367680005 2022-09-20,11:14:11.000,263,11018542,-795,0,1663672450,14174.489894449995,160.25696528999833,54879.95452224 2022-09-20,11:14:12.000,263,11018551,-795,0,1663672451,14174.45621289999,160.30630920000112,54880.01041920001 2022-09-20,11:14:13.000,263,11018547,-795,0,1663672452,14174.46294921,160.32040745999984,54879.99644496 2022-09-20,11:14:14.000,263,11018550,-795,0,1663672453,14174.429267659994,160.34860398000455,54880.00343208 2022-09-20,11:14:15.000,263,11018554,-795,0,1663672454,14174.449476589994,160.376800500002,54880.00343208 2022-09-20,11:14:16.000,263,11018496,-795,0,1663672455,14174.41579503999,160.31335833000048,54880.06631616 2022-09-20,11:14:17.000,263,11018529,-795,0,1663672456,14174.42253135,160.3556531100039,54880.0453548 2022-09-20,11:14:18.000,263,11018508,-795,0,1663672457,14174.35516824999,160.33450571999856,54879.99644496 2022-09-20,11:14:19.000,263,11018535,-795,0,1663672458,14174.314750389989,160.3556531100039,54879.80779272 2022-09-20,11:14:20.000,263,11018464,-795,0,1663672459,14174.281068839999,160.34155484999792,54879.81477984001 2022-09-20,11:14:21.000,263,11018516,-795,0,1663672460,14174.388849799994,160.34860398000455,54879.92657376 2022-09-20,11:14:22.000,263,11018490,-795,0,1663672461,14174.361904559999,160.34860398000455,54879.95452224 2022-09-20,11:14:23.000,263,11018550,-795,0,1663672462,14174.409058729994,160.34155484999792,54879.87766392 2022-09-20,11:14:24.000,263,11018519,-795,0,1663672463,14174.429267659994,160.29926007000176,54879.940548000006 2022-09-20,11:14:25.000,263,11018562,-795,0,1663672464,14174.409058729994,160.32040745999984,54879.9056124 2022-09-20,11:14:26.000,263,11018554,-795,0,1663672465,14174.429267659994,160.34155484999792,54879.96849648 2022-09-20,11:14:27.000,263,11018547,-795,0,1663672466,14174.409058729994,160.34155484999792,54879.89862528 2022-09-20,11:14:28.000,263,11018516,-795,0,1663672467,14174.40232242,160.36975137000263,54879.821766960005 2022-09-20,11:14:29.000,263,11018540,-795,0,1663672468,14174.45621289999,160.34860398000455,54879.95452224 2022-09-20,11:14:30.000,263,11018532,-795,0,1663672469,14174.46294921,160.376800500002,54880.03138056001 2022-09-20,11:14:31.000,263,11018532,-795,0,1663672470,14174.489894449995,160.34860398000455,54880.01041920001 2022-09-20,11:14:32.000,263,11018470,-795,0,1663672471,14174.489894449995,160.38384963000135,54880.02439344 2022-09-20,11:14:33.000,263,11018513,-795,0,1663672472,14174.46294921,160.36975137000263,54879.89862528 2022-09-20,11:14:34.000,263,11018496,-795,0,1663672473,14174.510103379995,160.36975137000263,54879.93356088001 2022-09-20,11:14:35.000,263,11018523,-795,0,1663672474,14174.530312309995,160.34860398000455,54879.989457840005 2022-09-20,11:14:36.000,263,11018505,-795,0,1663672475,14174.53704861999,160.36270224000327,54879.95452224 2022-09-20,11:14:37.000,263,11018509,-795,0,1663672476,14174.50336707,160.40499701999943,54879.9056124 2022-09-20,11:14:38.000,263,11018536,-795,0,1663672477,14174.550521239995,160.39794789000007,54879.940548000006 2022-09-20,11:14:39.000,263,11018556,-795,0,1663672478,14174.58420279,160.41909527999815,54879.989457840005 2022-09-20,11:14:40.000,263,11018558,-795,0,1663672479,14174.57746647999,160.43319354000414,54879.95452224 2022-09-20,11:14:41.000,263,11018575,-795,0,1663672480,14174.56399386,160.46139006000158,54879.94753512 2022-09-20,11:14:42.000,263,11018512,-795,0,1663672481,14174.58420279,160.38384963000135,54879.9754836 2022-09-20,11:14:43.000,263,11018510,-795,0,1663672482,14174.570730169995,160.43319354000414,54879.92657376 2022-09-20,11:14:44.000,263,11018570,-795,0,1663672483,14174.59767540999,160.40499701999943,54879.92657376 2022-09-20,11:14:45.000,263,11018518,-795,0,1663672484,14174.62462065,160.4402426700035,54879.96150936001 2022-09-20,11:14:46.000,263,11018537,-795,0,1663672485,14174.64482958,160.36975137000263,54880.00343208 2022-09-20,11:14:47.000,263,11018514,-795,0,1663672486,14174.63809326999,160.38384963000135,54880.087277520004 2022-09-20,11:14:48.000,263,11018529,-795,0,1663672487,14174.60441172,160.38384963000135,54879.989457840005 2022-09-20,11:14:49.000,263,11018550,-795,0,1663672488,14174.65830219999,160.36975137000263,54880.02439344 2022-09-20,11:14:50.000,263,11018503,-795,0,1663672489,14174.671774819995,160.3556531100039,54880.05932904001 2022-09-20,11:14:51.000,263,11018505,-795,0,1663672490,14174.71892898999,160.36270224000327,54880.108238880006 2022-09-20,11:14:52.000,263,11018560,-795,0,1663672491,14174.651565889995,160.36975137000263,54880.08029040001 2022-09-20,11:14:53.000,263,11018522,-795,0,1663672492,14174.60441172,160.34860398000455,54880.087277520004 2022-09-20,11:14:54.000,263,11018530,-795,0,1663672493,14174.64482958,160.39794789000007,54880.0453548 2022-09-20,11:14:55.000,263,11018525,-795,0,1663672494,14174.64482958,160.40499701999943,54879.9754836 2022-09-20,11:14:56.000,263,11018507,-795,0,1663672495,14174.651565889995,160.42614441000478,54880.05932904001 2022-09-20,11:14:57.000,263,11018503,-795,0,1663672496,14174.63809326999,160.39794789000007,54880.087277520004 2022-09-20,11:14:58.000,263,11018536,-795,0,1663672497,14174.63809326999,160.40499701999943,54880.03138056001 2022-09-20,11:14:59.000,263,11018483,-795,0,1663672498,14174.60441172,160.40499701999943,54879.99644496 2022-09-20,11:15:00.000,263,11018503,-795,0,1663672499,14174.651565889995,160.3908987600007,54879.989457840005 2022-09-20,11:15:01.000,263,11018493,-795,0,1663672500,14174.64482958,160.41909527999815,54880.08029040001 2022-09-20,11:15:02.000,263,11018528,-795,0,1663672501,14174.631356959995,160.42614441000478,54880.08029040001 2022-09-20,11:15:03.000,263,11018505,-795,0,1663672502,14174.67851112999,160.42614441000478,54880.087277520004 2022-09-20,11:15:04.000,263,11018478,-795,0,1663672503,14174.631356959995,160.42614441000478,54879.95452224 2022-09-20,11:15:05.000,263,11018471,-795,0,1663672504,14174.651565889995,160.42614441000478,54880.01041920001 2022-09-20,11:15:06.000,263,11018498,-795,0,1663672505,14174.63809326999,160.41909527999815,54880.01740632 2022-09-20,11:15:07.000,263,11018510,-795,0,1663672506,14174.651565889995,160.4402426700035,54880.05234192001 2022-09-20,11:15:08.000,263,11018511,-795,0,1663672507,14174.64482958,160.4402426700035,54879.989457840005 2022-09-20,11:15:09.000,263,11018521,-795,0,1663672508,14174.64482958,160.46843919000094,54880.01041920001 2022-09-20,11:15:10.000,263,11018524,-795,0,1663672509,14174.691983749995,160.4754883200003,54880.157148720005 2022-09-20,11:15:11.000,263,11018551,-795,0,1663672510,14174.76608316,160.4754883200003,54880.1850972 2022-09-20,11:15:12.000,263,11018440,-795,0,1663672511,14174.76608316,160.489586579999,54880.157148720005 2022-09-20,11:15:13.000,263,11018525,-795,0,1663672512,14174.651565889995,160.5389304900018,54880.01041920001 2022-09-20,11:15:14.000,263,11018463,-795,0,1663672513,14174.68524744,160.54597962000116,54880.14317448 2022-09-20,11:15:15.000,263,11018561,-795,0,1663672514,14174.70545637,160.5389304900018,54880.06631616 2022-09-20,11:15:16.000,263,11018528,-795,0,1663672515,14174.69872005999,160.56712700999924,54880.13618736 2022-09-20,11:15:17.000,263,11018535,-795,0,1663672516,14174.76608316,160.59532353000395,54880.14317448 2022-09-20,11:15:18.000,263,11018519,-795,0,1663672517,14174.779555779991,160.59532353000395,54880.1850972 2022-09-20,11:15:19.000,263,11018483,-795,0,1663672518,14174.76608316,160.6023726600033,54880.24099416 2022-09-20,11:15:20.000,263,11018476,-795,0,1663672519,14174.75934684999,160.61647092000203,54880.10125176001 2022-09-20,11:15:21.000,263,11018525,-795,0,1663672520,14174.833446259996,160.58122526999796,54880.13618736 2022-09-20,11:15:22.000,263,11018522,-795,0,1663672521,14174.833446259996,160.6023726600033,54880.12920024001 2022-09-20,11:15:23.000,263,11018525,-795,0,1663672522,14174.793028399996,160.67991309000354,54880.038367680005 2022-09-20,11:15:24.000,263,11018549,-795,0,1663672523,14174.813237329996,160.67286396000418,54880.13618736 2022-09-20,11:15:25.000,263,11018534,-795,0,1663672524,14174.887336740001,160.65876569999818,54880.24099416 2022-09-20,11:15:26.000,263,11018505,-795,0,1663672525,14174.914281979996,160.72925699999905,54880.26195552 2022-09-20,11:15:27.000,263,11018516,-795,0,1663672526,14174.867127810001,160.72925699999905,54880.22701992001 2022-09-20,11:15:28.000,263,11018485,-795,0,1663672527,14174.914281979996,160.75745352000376,54880.28291688 2022-09-20,11:15:29.000,263,11018518,-795,0,1663672528,14174.853655189996,160.76450265000312,54880.19907144001 2022-09-20,11:15:30.000,263,11018533,-795,0,1663672529,14174.894073049996,160.79974829999992,54880.254968400004 2022-09-20,11:15:31.000,263,11018498,-795,0,1663672530,14174.921018289991,160.79974829999992,54880.24099416 2022-09-20,11:15:32.000,263,11018536,-795,0,1663672531,14174.941227219992,160.834993950004,54880.275929760006 2022-09-20,11:15:33.000,263,11018518,-795,0,1663672532,14174.887336740001,160.84204308000335,54880.19208432 2022-09-20,11:15:34.000,263,11018517,-795,0,1663672533,14174.927754600001,160.8843378599995,54880.157148720005 2022-09-20,11:15:35.000,263,11018544,-795,0,1663672534,14174.995117699997,160.834993950004,54880.30387824 2022-09-20,11:15:36.000,263,11018525,-795,0,1663672535,14174.961436149992,160.86319047000143,54880.36676232001 2022-09-20,11:15:37.000,263,11018532,-795,0,1663672536,14174.921018289991,160.89843611999822,54880.289904 2022-09-20,11:15:38.000,263,11018487,-795,0,1663672537,14174.907545670001,160.89138698999886,54880.24798128001 2022-09-20,11:15:39.000,263,11018524,-795,0,1663672538,14174.947963530001,160.9336817700023,54880.26894264001 2022-09-20,11:15:40.000,263,11018548,-795,0,1663672539,14175.022062939992,160.8843378599995,54880.38073656 2022-09-20,11:15:41.000,263,11018544,-795,0,1663672540,14175.022062939992,160.9336817700023,54880.373749440005 2022-09-20,11:15:42.000,263,11018544,-795,0,1663672541,14175.035535559997,160.89843611999822,54880.35278808 2022-09-20,11:15:43.000,263,11018552,-795,0,1663672542,14175.082689729992,160.90548525000486,54880.3597752 2022-09-20,11:15:44.000,263,11018523,-795,0,1663672543,14175.062480799992,160.94073090000165,54880.31086536 2022-09-20,11:15:45.000,263,11018493,-795,0,1663672544,14175.096162349997,160.94073090000165,54880.33881384 2022-09-20,11:15:46.000,263,11018503,-795,0,1663672545,14175.129843900002,160.97597654999845,54880.422659280004 2022-09-20,11:15:47.000,263,11018516,-795,0,1663672546,14175.102898659992,160.95482916000037,54880.373749440005 2022-09-20,11:15:48.000,263,11018544,-795,0,1663672547,14175.096162349997,160.99007481000444,54880.34580096001 2022-09-20,11:15:49.000,263,11018570,-795,0,1663672548,14175.123107589992,161.01827133000188,54880.38073656 2022-09-20,11:15:50.000,263,11018545,-795,0,1663672549,14175.136580209997,160.9971239400038,54880.38772368001 2022-09-20,11:15:51.000,263,11018576,-795,0,1663672550,14175.170261760002,160.9971239400038,54880.443620640006 2022-09-20,11:15:52.000,263,11018530,-795,0,1663672551,14175.183734379993,160.9830256799978,54880.45060776 2022-09-20,11:15:53.000,263,11018517,-795,0,1663672552,14175.136580209997,160.9830256799978,54880.35278808 2022-09-20,11:15:54.000,263,11018510,-795,0,1663672553,14175.163525449992,161.01122220000252,54880.39471080001 2022-09-20,11:15:55.000,263,11018518,-795,0,1663672554,14175.170261760002,161.00417307000316,54880.373749440005 2022-09-20,11:15:56.000,263,11018522,-795,0,1663672555,14175.069217110002,160.9971239400038,54880.31086536 2022-09-20,11:15:57.000,263,11018526,-795,0,1663672556,14175.123107589992,160.96187828999973,54880.3597752 2022-09-20,11:15:58.000,263,11018547,-795,0,1663672557,14175.183734379993,160.96187828999973,54880.46458200001 2022-09-20,11:15:59.000,263,11018463,-795,0,1663672558,14175.278042719998,160.94073090000165,54880.4995176 2022-09-20,11:16:00.000,263,11018491,-795,0,1663672559,14175.318460579998,160.947780030001,54880.54842744 2022-09-20,11:16:01.000,263,11018578,-795,0,1663672560,14175.284779029993,160.947780030001,54880.443620640006 2022-09-20,11:16:02.000,263,11018571,-795,0,1663672561,14175.291515339988,160.91253438000422,54880.45060776 2022-09-20,11:16:03.000,263,11018524,-795,0,1663672562,14175.284779029993,160.96187828999973,54880.422659280004 2022-09-20,11:16:04.000,263,11018523,-795,0,1663672563,14175.244361169993,160.91958351000358,54880.34580096001 2022-09-20,11:16:05.000,263,11018585,-795,0,1663672564,14175.257833789998,160.947780030001,54880.40868504 2022-09-20,11:16:06.000,263,11018486,-795,0,1663672565,14175.331933199988,160.91958351000358,54880.52047896 2022-09-20,11:16:07.000,263,11018512,-795,0,1663672566,14175.358878439998,160.9336817700023,54880.4995176 2022-09-20,11:16:08.000,263,11018491,-795,0,1663672567,14175.352142129988,160.91253438000422,54880.48554336001 2022-09-20,11:16:09.000,263,11018506,-795,0,1663672568,14175.251097480002,160.89843611999822,54880.3597752 2022-09-20,11:16:10.000,263,11018451,-795,0,1663672569,14175.338669509998,160.90548525000486,54880.46458200001 2022-09-20,11:16:11.000,263,11018552,-795,0,1663672570,14175.365614749993,160.8843378599995,54880.590350160004 2022-09-20,11:16:12.000,263,11018573,-795,0,1663672571,14175.338669509998,160.87728873000015,54880.57637592 2022-09-20,11:16:13.000,263,11018520,-795,0,1663672572,14175.298251649998,160.92663264000294,54880.52746608 2022-09-20,11:16:14.000,263,11018560,-795,0,1663672573,14175.352142129988,160.87728873000015,54880.5693888 2022-09-20,11:16:15.000,263,11018525,-795,0,1663672574,14175.358878439998,160.87728873000015,54880.64624712 2022-09-20,11:16:16.000,263,11018506,-795,0,1663672575,14175.345405819993,160.834993950004,54880.58336304001 2022-09-20,11:16:17.000,263,11018539,-795,0,1663672576,14175.304987959993,160.86319047000143,54880.52746608 2022-09-20,11:16:18.000,263,11018508,-795,0,1663672577,14175.298251649998,160.834993950004,54880.47855624 2022-09-20,11:16:19.000,263,11018534,-795,0,1663672578,14175.271306410003,160.86319047000143,54880.422659280004 2022-09-20,11:16:20.000,263,11018540,-795,0,1663672579,14175.298251649998,160.81384655999864,54880.55541456001 2022-09-20,11:16:21.000,263,11018495,-795,0,1663672580,14175.318460579998,160.80679742999928,54880.52047896 2022-09-20,11:16:22.000,263,11018481,-795,0,1663672581,14175.298251649998,160.79974829999992,54880.52047896 2022-09-20,11:16:23.000,263,11018523,-795,0,1663672582,14175.264570099993,160.81384655999864,54880.50650472 2022-09-20,11:16:24.000,263,11018505,-795,0,1663672583,14175.264570099993,160.79974829999992,54880.4296464 2022-09-20,11:16:25.000,263,11018490,-795,0,1663672584,14175.230888550002,160.7856500400012,54880.46458200001 2022-09-20,11:16:26.000,263,11018505,-795,0,1663672585,14175.183734379993,160.74335525999777,54880.422659280004 2022-09-20,11:16:27.000,263,11018523,-795,0,1663672586,14175.150052830002,160.7363061299984,54880.46458200001 2022-09-20,11:16:28.000,263,11018516,-795,0,1663672587,14175.123107589992,160.74335525999777,54880.373749440005 2022-09-20,11:16:29.000,263,11018536,-795,0,1663672588,14175.123107589992,160.7363061299984,54880.39471080001 2022-09-20,11:16:30.000,263,11018521,-795,0,1663672589,14175.197206999997,160.70106048000162,54880.47855624 2022-09-20,11:16:31.000,263,11018568,-795,0,1663672590,14175.156789139997,160.6869622200029,54880.52047896 2022-09-20,11:16:32.000,263,11018529,-795,0,1663672591,14175.203943309993,160.66581483000482,54880.46458200001 2022-09-20,11:16:33.000,263,11018534,-795,0,1663672592,14175.143316519992,160.67991309000354,54880.39471080001 2022-09-20,11:16:34.000,263,11018504,-795,0,1663672593,14175.156789139997,160.66581483000482,54880.34580096001 2022-09-20,11:16:35.000,263,11018531,-795,0,1663672594,14175.197206999997,160.67991309000354,54880.46458200001 2022-09-20,11:16:36.000,263,11018487,-795,0,1663672595,14175.190470690002,160.64466743999947,54880.47156912 2022-09-20,11:16:37.000,263,11018523,-795,0,1663672596,14175.143316519992,160.65171656999883,54880.34580096001 2022-09-20,11:16:38.000,263,11018504,-795,0,1663672597,14175.163525449992,160.65171656999883,54880.38073656 2022-09-20,11:16:39.000,263,11018531,-795,0,1663672598,14175.230888550002,160.64466743999947,54880.48554336001 2022-09-20,11:16:40.000,263,11018481,-795,0,1663672599,14175.224152239993,160.63056918000075,54880.422659280004 2022-09-20,11:16:41.000,263,11018558,-795,0,1663672600,14175.203943309993,160.6376183100001,54880.45759488 2022-09-20,11:16:42.000,263,11018562,-795,0,1663672601,14175.190470690002,160.6376183100001,54880.45060776 2022-09-20,11:16:43.000,263,11018561,-795,0,1663672602,14175.163525449992,160.65876569999818,54880.45060776 2022-09-20,11:16:44.000,263,11018548,-795,0,1663672603,14175.136580209997,160.6376183100001,54880.4296464 2022-09-20,11:16:45.000,263,11018500,-795,0,1663672604,14175.143316519992,160.67286396000418,54880.50650472 2022-09-20,11:16:46.000,263,11018502,-795,0,1663672605,14175.176998069997,160.6376183100001,54880.43663352001 2022-09-20,11:16:47.000,263,11018503,-795,0,1663672606,14175.183734379993,160.60942179000267,54880.492530480005 2022-09-20,11:16:48.000,263,11018520,-795,0,1663672607,14175.210679620002,160.66581483000482,54880.38073656 2022-09-20,11:16:49.000,263,11018498,-795,0,1663672608,14175.210679620002,160.61647092000203,54880.45759488 2022-09-20,11:16:50.000,263,11018522,-795,0,1663672609,14175.230888550002,160.6376183100001,54880.39471080001 2022-09-20,11:16:51.000,263,11018507,-795,0,1663672610,14175.271306410003,160.65171656999883,54880.50650472 2022-09-20,11:16:52.000,263,11018550,-795,0,1663672611,14175.271306410003,160.65876569999818,54880.53445320001 2022-09-20,11:16:53.000,263,11018561,-795,0,1663672612,14175.264570099993,160.67991309000354,54880.443620640006 2022-09-20,11:16:54.000,263,11018553,-795,0,1663672613,14175.291515339988,160.71515874000033,54880.4995176 2022-09-20,11:16:55.000,263,11018533,-795,0,1663672614,14175.325196889993,160.70106048000162,54880.55541456001 2022-09-20,11:16:56.000,263,11018526,-795,0,1663672615,14175.311724269988,160.67991309000354,54880.53445320001 2022-09-20,11:16:57.000,263,11018494,-795,0,1663672616,14175.291515339988,160.71515874000033,54880.43663352001 2022-09-20,11:16:58.000,263,11018503,-795,0,1663672617,14175.264570099993,160.70106048000162,54880.31785248001 2022-09-20,11:16:59.000,263,11018487,-795,0,1663672618,14175.352142129988,160.70106048000162,54880.422659280004 2022-09-20,11:17:00.000,263,11018542,-795,0,1663672619,14175.426241539993,160.67991309000354,54880.53445320001 2022-09-20,11:17:01.000,263,11018508,-795,0,1663672620,14175.439714159998,160.71515874000033,54880.55541456001 2022-09-20,11:17:02.000,263,11018517,-795,0,1663672621,14175.466659399994,160.71515874000033,54880.56240168001 2022-09-20,11:17:03.000,263,11018470,-795,0,1663672622,14175.439714159998,160.6869622200029,54880.53445320001 2022-09-20,11:17:04.000,263,11018521,-795,0,1663672623,14175.426241539993,160.70106048000162,54880.46458200001 2022-09-20,11:17:05.000,263,11018547,-795,0,1663672624,14175.473395709989,160.67991309000354,54880.40868504 2022-09-20,11:17:06.000,263,11018499,-795,0,1663672625,14175.493604639989,160.70810961000097,54880.47156912 2022-09-20,11:17:07.000,263,11018494,-795,0,1663672626,14175.534022499989,160.65876569999818,54880.55541456001 2022-09-20,11:17:08.000,263,11018524,-795,0,1663672627,14175.513813569989,160.69401135000226,54880.48554336001 2022-09-20,11:17:09.000,263,11018519,-795,0,1663672628,14175.507077259994,160.67991309000354,54880.47156912 2022-09-20,11:17:10.000,263,11018562,-795,0,1663672629,14175.560967739999,160.70810961000097,54880.492530480005 2022-09-20,11:17:11.000,263,11018542,-795,0,1663672630,14175.65527607999,160.7222078699997,54880.5693888 2022-09-20,11:17:12.000,263,11018503,-795,0,1663672631,14175.65527607999,160.70810961000097,54880.5693888 2022-09-20,11:17:13.000,263,11018523,-795,0,1663672632,14175.61485821999,160.70106048000162,54880.43663352001 2022-09-20,11:17:14.000,263,11018504,-795,0,1663672633,14175.66201239,160.71515874000033,54880.45759488 2022-09-20,11:17:15.000,263,11018519,-795,0,1663672634,14175.72263918,160.72925699999905,54880.56240168001 2022-09-20,11:17:16.000,263,11018514,-795,0,1663672635,14175.76305704,160.71515874000033,54880.61829864 2022-09-20,11:17:17.000,263,11018518,-795,0,1663672636,14175.73611179999,160.72925699999905,54880.590350160004 2022-09-20,11:17:18.000,263,11018517,-795,0,1663672637,14175.749584419995,160.70810961000097,54880.541440320005 2022-09-20,11:17:19.000,263,11018520,-795,0,1663672638,14175.769793349995,160.72925699999905,54880.65323424001 2022-09-20,11:17:20.000,263,11018514,-795,0,1663672639,14175.79673858999,160.74335525999777,54880.6741956 2022-09-20,11:17:21.000,263,11018509,-795,0,1663672640,14175.82368383,160.74335525999777,54880.64624712 2022-09-20,11:17:22.000,263,11018539,-795,0,1663672641,14175.82368383,160.74335525999777,54880.63227288001 2022-09-20,11:17:23.000,263,11018542,-795,0,1663672642,14175.79673858999,160.76450265000312,54880.541440320005 2022-09-20,11:17:24.000,263,11018528,-795,0,1663672643,14175.75632072999,160.820895689998,54880.54842744 2022-09-20,11:17:25.000,263,11018560,-795,0,1663672644,14175.75632072999,160.80679742999928,54880.62528576 2022-09-20,11:17:26.000,263,11018527,-795,0,1663672645,14175.81694751999,160.7856500400012,54880.59733728 2022-09-20,11:17:27.000,263,11018525,-795,0,1663672646,14175.850629069995,160.85614134000207,54880.6741956 2022-09-20,11:17:28.000,263,11018470,-795,0,1663672647,14175.86410169,160.834993950004,54880.590350160004 2022-09-20,11:17:29.000,263,11018528,-795,0,1663672648,14175.810211209995,160.834993950004,54880.64624712 2022-09-20,11:17:30.000,263,11018470,-795,0,1663672649,14175.850629069995,160.820895689998,54880.59733728 2022-09-20,11:17:31.000,263,11018488,-795,0,1663672650,14175.790002279995,160.8490922100027,54880.66720848 2022-09-20,11:17:32.000,263,11018520,-795,0,1663672651,14175.75632072999,160.84204308000335,54880.66720848 2022-09-20,11:17:33.000,263,11018523,-795,0,1663672652,14175.749584419995,160.834993950004,54880.611311520006 2022-09-20,11:17:34.000,263,11018473,-795,0,1663672653,14175.84389276,160.79974829999992,54880.68816984 2022-09-20,11:17:35.000,263,11018577,-795,0,1663672654,14175.84389276,160.84204308000335,54880.76502816 2022-09-20,11:17:36.000,263,11018494,-795,0,1663672655,14175.86410169,160.85614134000207,54880.73009256001 2022-09-20,11:17:37.000,263,11018500,-795,0,1663672656,14175.8034749,160.87728873000015,54880.69515696 2022-09-20,11:17:38.000,263,11018538,-795,0,1663672657,14175.71590286999,160.8490922100027,54880.5693888 2022-09-20,11:17:39.000,263,11018510,-795,0,1663672658,14175.688957629995,160.8702396000008,54880.590350160004 2022-09-20,11:17:40.000,263,11018582,-795,0,1663672659,14175.74284811,160.84204308000335,54880.69515696 2022-09-20,11:17:41.000,263,11018561,-795,0,1663672660,14175.709166559995,160.8490922100027,54880.69515696 2022-09-20,11:17:42.000,263,11018511,-795,0,1663672661,14175.749584419995,160.820895689998,54880.723105439996 2022-09-20,11:17:43.000,263,11018509,-795,0,1663672662,14175.709166559995,160.85614134000207,54880.66720848 2022-09-20,11:17:44.000,263,11018527,-795,0,1663672663,14175.668748699994,160.85614134000207,54880.590350160004 2022-09-20,11:17:45.000,263,11018512,-795,0,1663672664,14175.66201239,160.86319047000143,54880.62528576 2022-09-20,11:17:46.000,263,11018519,-795,0,1663672665,14175.648539769994,160.820895689998,54880.62528576 2022-09-20,11:17:47.000,263,11018514,-795,0,1663672666,14175.67548500999,160.820895689998,54880.590350160004 2022-09-20,11:17:48.000,263,11018514,-795,0,1663672667,14175.628330839994,160.79974829999992,54880.48554336001 2022-09-20,11:17:49.000,263,11018476,-795,0,1663672668,14175.62159453,160.77155178000248,54880.52746608 2022-09-20,11:17:50.000,263,11018547,-795,0,1663672669,14175.65527607999,160.76450265000312,54880.51349184001 2022-09-20,11:17:51.000,263,11018509,-795,0,1663672670,14175.66201239,160.77155178000248,54880.63227288001 2022-09-20,11:17:52.000,263,11018480,-795,0,1663672671,14175.65527607999,160.77155178000248,54880.58336304001 2022-09-20,11:17:53.000,263,11018530,-795,0,1663672672,14175.61485821999,160.74335525999777,54880.4296464 2022-09-20,11:17:54.000,263,11018506,-795,0,1663672673,14175.63506714999,160.7363061299984,54880.50650472 2022-09-20,11:17:55.000,263,11018484,-795,0,1663672674,14175.648539769994,160.6869622200029,54880.53445320001 2022-09-20,11:17:56.000,263,11018493,-795,0,1663672675,14175.67548500999,160.67991309000354,54880.57637592 2022-09-20,11:17:57.000,263,11018562,-795,0,1663672676,14175.66201239,160.6023726600033,54880.47855624 2022-09-20,11:17:58.000,263,11018511,-795,0,1663672677,14175.648539769994,160.60942179000267,54880.492530480005 2022-09-20,11:17:59.000,263,11018514,-795,0,1663672678,14175.61485821999,160.6023726600033,54880.48554336001 2022-09-20,11:18:00.000,263,11018509,-795,0,1663672679,14175.69569393999,160.60942179000267,54880.51349184001 2022-09-20,11:18:01.000,263,11018510,-795,0,1663672680,14175.709166559995,160.5882744000046,54880.492530480005 2022-09-20,11:18:02.000,263,11018521,-795,0,1663672681,14175.69569393999,160.489586579999,54880.45759488 2022-09-20,11:18:03.000,263,11018533,-795,0,1663672682,14175.70243025,160.51073397000437,54880.34580096001 2022-09-20,11:18:04.000,263,11018519,-795,0,1663672683,14175.66201239,160.45434093000222,54880.29689112001 2022-09-20,11:18:05.000,263,11018526,-795,0,1663672684,14175.72263918,160.46843919000094,54880.443620640006 2022-09-20,11:18:06.000,263,11018526,-795,0,1663672685,14175.749584419995,160.42614441000478,54880.40169792 2022-09-20,11:18:07.000,263,11018508,-795,0,1663672686,14175.74284811,160.42614441000478,54880.422659280004 2022-09-20,11:18:08.000,263,11018492,-795,0,1663672687,14175.71590286999,160.3908987600007,54880.26195552 2022-09-20,11:18:09.000,263,11018503,-795,0,1663672688,14175.73611179999,160.40499701999943,54880.33881384 2022-09-20,11:18:10.000,263,11018556,-795,0,1663672689,14175.73611179999,160.38384963000135,54880.36676232001 2022-09-20,11:18:11.000,263,11018536,-795,0,1663672690,14175.729375489995,160.31335833000048,54880.422659280004 2022-09-20,11:18:12.000,263,11018548,-795,0,1663672691,14175.749584419995,160.32040745999984,54880.3597752 2022-09-20,11:18:13.000,263,11018544,-795,0,1663672692,14175.709166559995,160.29926007000176,54880.373749440005 2022-09-20,11:18:14.000,263,11018516,-795,0,1663672693,14175.67548500999,160.32040745999984,54880.33182672 2022-09-20,11:18:15.000,263,11018500,-795,0,1663672694,14175.72263918,160.27106355000433,54880.39471080001 2022-09-20,11:18:16.000,263,11018448,-795,0,1663672695,14175.71590286999,160.24286702999962,54880.373749440005 2022-09-20,11:18:17.000,263,11018511,-795,0,1663672696,14175.749584419995,160.2287687700009,54880.324839600005 2022-09-20,11:18:18.000,263,11018555,-795,0,1663672697,14175.68222132,160.20762138000282,54880.28291688 2022-09-20,11:18:19.000,263,11018458,-795,0,1663672698,14175.65527607999,160.22171964000154,54880.24099416 2022-09-20,11:18:20.000,263,11018540,-795,0,1663672699,14175.729375489995,160.20057225000346,54880.31086536 2022-09-20,11:18:21.000,263,11018522,-795,0,1663672700,14175.668748699994,160.1935231200041,54880.35278808 2022-09-20,11:18:22.000,263,11018492,-795,0,1663672701,14175.688957629995,160.20762138000282,54880.36676232001 2022-09-20,11:18:23.000,263,11018541,-795,0,1663672702,14175.68222132,160.1794248599981,54880.36676232001 2022-09-20,11:18:24.000,263,11018479,-795,0,1663672703,14175.63506714999,160.13713008000195,54880.19208432 2022-09-20,11:18:25.000,263,11018491,-795,0,1663672704,14175.70243025,160.1441792100013,54880.24798128001 2022-09-20,11:18:26.000,263,11018538,-795,0,1663672705,14175.648539769994,160.1653265999994,54880.254968400004 2022-09-20,11:18:27.000,263,11018534,-795,0,1663672706,14175.62159453,160.1300809500026,54880.22003280001 2022-09-20,11:18:28.000,263,11018509,-795,0,1663672707,14175.63506714999,160.15122834000067,54880.1850972 2022-09-20,11:18:29.000,263,11018535,-795,0,1663672708,14175.608121909994,160.11598269000388,54880.206058560005 2022-09-20,11:18:30.000,263,11018535,-795,0,1663672709,14175.668748699994,160.08778616999916,54880.29689112001 2022-09-20,11:18:31.000,263,11018546,-795,0,1663672710,14175.668748699994,160.08778616999916,54880.275929760006 2022-09-20,11:18:32.000,263,11018468,-795,0,1663672711,14175.608121909994,160.0807370399998,54880.22701992001 2022-09-20,11:18:33.000,263,11018520,-795,0,1663672712,14175.61485821999,160.08778616999916,54880.19208432 2022-09-20,11:18:34.000,263,11018520,-795,0,1663672713,14175.587912979994,160.10188442999788,54880.115226 2022-09-20,11:18:35.000,263,11018534,-795,0,1663672714,14175.567704049994,160.07368791000044,54880.12221312 2022-09-20,11:18:36.000,263,11018501,-795,0,1663672715,14175.61485821999,160.03844226000365,54880.21304568 2022-09-20,11:18:37.000,263,11018529,-795,0,1663672716,14175.688957629995,160.045491390003,54880.22701992001 2022-09-20,11:18:38.000,263,11018486,-795,0,1663672717,14175.71590286999,160.0807370399998,54880.115226 2022-09-20,11:18:39.000,263,11018529,-795,0,1663672718,14175.70243025,160.0313931300043,54880.16413584 2022-09-20,11:18:40.000,263,11018508,-795,0,1663672719,14175.74284811,160.0172948699983,54880.1850972 2022-09-20,11:18:41.000,263,11018523,-795,0,1663672720,14175.769793349995,160.05254052000237,54880.17112296 2022-09-20,11:18:42.000,263,11018522,-795,0,1663672721,14175.77652965999,160.045491390003,54880.157148720005 2022-09-20,11:18:43.000,263,11018504,-795,0,1663672722,14175.74284811,160.0172948699983,54880.108238880006 2022-09-20,11:18:44.000,263,11018516,-795,0,1663672723,14175.769793349995,159.98909835000086,54880.12221312 2022-09-20,11:18:45.000,263,11018558,-795,0,1663672724,14175.82368383,160.00319660999958,54880.23400704 2022-09-20,11:18:46.000,263,11018512,-795,0,1663672725,14175.83715644999,160.0172948699983,54880.26195552 2022-09-20,11:18:47.000,263,11018535,-795,0,1663672726,14175.83715644999,159.95385270000406,54880.24099416 2022-09-20,11:18:48.000,263,11018518,-795,0,1663672727,14175.830420139995,159.9820492200015,54880.17811008001 2022-09-20,11:18:49.000,263,11018500,-795,0,1663672728,14175.850629069995,159.99614748000022,54880.19907144001 2022-09-20,11:18:50.000,263,11018501,-795,0,1663672729,14175.86410169,159.96090183000342,54880.16413584 2022-09-20,11:18:51.000,263,11018540,-795,0,1663672730,14175.91799216999,159.96795096000278,54880.22701992001 2022-09-20,11:18:52.000,263,11018542,-795,0,1663672731,14175.850629069995,159.96090183000342,54880.22003280001 2022-09-20,11:18:53.000,263,11018515,-795,0,1663672732,14175.88431062,159.96090183000342,54880.12920024001 2022-09-20,11:18:54.000,263,11018520,-795,0,1663672733,14175.89778323999,159.93975443999807,54880.254968400004 2022-09-20,11:18:55.000,263,11018574,-795,0,1663672734,14175.96514634,159.90450879000127,54880.31785248001 2022-09-20,11:18:56.000,263,11018461,-795,0,1663672735,14176.0055642,159.86926314000448,54880.30387824 2022-09-20,11:18:57.000,263,11018500,-795,0,1663672736,14176.012300509996,159.8974596600019,54880.21304568 2022-09-20,11:18:58.000,263,11018528,-795,0,1663672737,14175.95841002999,159.91860705,54880.1850972 2022-09-20,11:18:59.000,263,11018518,-795,0,1663672738,14175.95841002999,159.86221400999784,54880.22701992001 2022-09-20,11:19:00.000,263,11018566,-795,0,1663672739,14175.88431062,159.87631227000384,54880.16413584 2022-09-20,11:19:01.000,263,11018502,-795,0,1663672740,14175.96514634,159.87631227000384,54880.24798128001 2022-09-20,11:19:02.000,263,11018534,-795,0,1663672741,14175.95841002999,159.86926314000448,54880.24798128001 2022-09-20,11:19:03.000,263,11018527,-795,0,1663672742,14175.891046929995,159.8340174900004,54880.22701992001 2022-09-20,11:19:04.000,263,11018488,-795,0,1663672743,14175.91799216999,159.8199192300017,54880.24798128001 2022-09-20,11:19:05.000,263,11018532,-795,0,1663672744,14175.87757430999,159.81287010000233,54880.19907144001 2022-09-20,11:19:06.000,263,11018522,-795,0,1663672745,14175.81694751999,159.7987718400036,54880.12920024001 2022-09-20,11:19:07.000,263,11018521,-795,0,1663672746,14175.769793349995,159.77762444999826,54880.02439344 2022-09-20,11:19:08.000,263,11018548,-795,0,1663672747,14175.8034749,159.75647706000018,54880.01041920001 2022-09-20,11:19:09.000,263,11018532,-795,0,1663672748,14175.83715644999,159.72828054000274,54880.07330328 2022-09-20,11:19:10.000,263,11018469,-795,0,1663672749,14175.79673858999,159.69303488999867,54880.108238880006 2022-09-20,11:19:11.000,263,11018494,-795,0,1663672750,14175.81694751999,159.6718875000006,54880.087277520004 2022-09-20,11:19:12.000,263,11018469,-795,0,1663672751,14175.749584419995,159.61549445999844,54880.12221312 2022-09-20,11:19:13.000,263,11018494,-795,0,1663672752,14175.749584419995,159.60844532999909,54879.9754836 2022-09-20,11:19:14.000,263,11018513,-795,0,1663672753,14175.73611179999,159.54500316000485,54879.989457840005 2022-09-20,11:19:15.000,263,11018523,-795,0,1663672754,14175.73611179999,159.54500316000485,54880.03138056001 2022-09-20,11:19:16.000,263,11018535,-795,0,1663672755,14175.73611179999,159.50975751000078,54879.99644496 2022-09-20,11:19:17.000,263,11018538,-675,0,1663672756,14175.74284811,159.49565925000206,54879.96849648 2022-09-20,11:19:18.000,263,11018543,-795,0,1663672757,14175.73611179999,159.45336446999863,54879.93356088001 2022-09-20,11:19:19.000,263,11018580,-795,0,1663672758,14175.749584419995,159.41106969000248,54880.00343208 2022-09-20,11:19:20.000,263,11018496,-795,0,1663672759,14175.71590286999,159.40402056000312,54879.98247072001 2022-09-20,11:19:21.000,263,11018489,-795,0,1663672760,14175.70243025,159.3899223000044,54879.88465104001 2022-09-20,11:19:22.000,263,11018510,-795,0,1663672761,14175.628330839994,159.31238187000417,54879.88465104001 2022-09-20,11:19:23.000,263,11018539,-795,0,1663672762,14175.608121909994,159.29828360999818,54879.84272832001 2022-09-20,11:19:24.000,263,11018519,-795,0,1663672763,14175.55423142999,159.28418534999946,54879.82875408 2022-09-20,11:19:25.000,263,11018526,-795,0,1663672764,14175.59464928999,159.25598883000202,54879.84272832001 2022-09-20,11:19:26.000,263,11018511,-795,0,1663672765,14175.540758809999,159.2277923100046,54879.89862528 2022-09-20,11:19:27.000,263,11018526,-795,0,1663672766,14175.527286189994,159.18549753000116,54879.8357412 2022-09-20,11:19:28.000,263,11018507,-795,0,1663672767,14175.500340949999,159.1784484000018,54879.75888288 2022-09-20,11:19:29.000,263,11018496,-795,0,1663672768,14175.459923089998,159.15025188000436,54879.72394728001 2022-09-20,11:19:30.000,263,11018514,-795,0,1663672769,14175.412768919989,159.10090797000157,54879.772857120006 2022-09-20,11:19:31.000,263,11018530,-795,0,1663672770,14175.365614749993,159.0797605800035,54879.7309344 2022-09-20,11:19:32.000,263,11018519,-795,0,1663672771,14175.372351059988,159.06566232000478,54879.76587000001 2022-09-20,11:19:33.000,263,11018544,-795,0,1663672772,14175.291515339988,159.03746580000006,54879.6610632 2022-09-20,11:19:34.000,263,11018564,-795,0,1663672773,14175.244361169993,159.00926928000263,54879.654076080005 2022-09-20,11:19:35.000,263,11018524,-795,0,1663672774,14175.284779029993,158.94582711000112,54879.67503744001 2022-09-20,11:19:36.000,263,11018519,-795,0,1663672775,14175.224152239993,158.91058146000432,54879.69599880001 2022-09-20,11:19:37.000,263,11018497,-795,0,1663672776,14175.136580209997,158.89648319999833,54879.64708896001 2022-09-20,11:19:38.000,263,11018561,-795,0,1663672777,14175.116371279997,158.8823849399996,54879.63311472 2022-09-20,11:19:39.000,263,11018517,-795,0,1663672778,14175.042271869992,158.8330410300041,54879.59817912001 2022-09-20,11:19:40.000,263,11018512,-795,0,1663672779,14175.015326629997,158.80484450999938,54879.52830792001 2022-09-20,11:19:41.000,263,11018535,-795,0,1663672780,14175.001854009992,158.7836971200013,54879.55625640001 2022-09-20,11:19:42.000,263,11018534,-795,0,1663672781,14174.954699839996,158.7202549499998,54879.584204880004 2022-09-20,11:19:43.000,263,11018569,-795,0,1663672782,14174.914281979996,158.7202549499998,54879.54228216 2022-09-20,11:19:44.000,263,11018499,-795,0,1663672783,14174.873864119996,158.64271451999957,54879.51433368 2022-09-20,11:19:45.000,263,11018535,-795,0,1663672784,14174.76608316,158.6215671300015,54879.32568144 2022-09-20,11:19:46.000,263,11018483,-795,0,1663672785,14174.73913791999,158.55107583000063,54879.29074584001 2022-09-20,11:19:47.000,263,11018514,-795,0,1663672786,14174.67851112999,158.55107583000063,54879.25581024 2022-09-20,11:19:48.000,263,11018533,-795,0,1663672787,14174.651565889995,158.51583018000383,54879.29074584001 2022-09-20,11:19:49.000,263,11018540,-795,0,1663672788,14174.61788433999,158.50878105000447,54879.19292616001 2022-09-20,11:19:50.000,263,11018465,-795,0,1663672789,14174.550521239995,158.4382897500036,54879.17895192 2022-09-20,11:19:51.000,263,11018509,-795,0,1663672790,14174.55725754999,158.38189671000146,54879.19292616001 2022-09-20,11:19:52.000,263,11018553,-795,0,1663672791,14174.523576,158.33960192999803,54879.08811936 2022-09-20,11:19:53.000,263,11018498,-795,0,1663672792,14174.46294921,158.30435628000123,54879.04619664001 2022-09-20,11:19:54.000,263,11018531,-795,0,1663672793,14174.41579503999,158.25501236999844,54879.00427392001 2022-09-20,11:19:55.000,263,11018547,-795,0,1663672794,14174.361904559999,158.2620614999978,54878.88549288001 2022-09-20,11:19:56.000,263,11018503,-795,0,1663672795,14174.281068839999,158.1633736799995,54878.89248 2022-09-20,11:19:57.000,263,11018510,-795,0,1663672796,14174.260859909999,158.11402977000398,54878.94837696 2022-09-20,11:19:58.000,263,11018495,-795,0,1663672797,14174.166551569993,158.09288237999863,54878.90645424001 2022-09-20,11:19:59.000,263,11018533,-795,0,1663672798,14174.146342639993,158.0787841199999,54878.88549288001 2022-09-20,11:20:00.000,263,11018539,-795,0,1663672799,14174.092452159988,158.0294402100044,54878.913441360004 2022-09-20,11:20:01.000,263,11018527,-795,0,1663672800,14174.045297989993,158.03648934000375,54878.70382776 2022-09-20,11:20:02.000,263,11018517,-795,0,1663672801,14174.025089059993,158.0153419499984,54878.80164744 2022-09-20,11:20:03.000,263,11018537,-795,0,1663672802,14173.910571790002,158.0153419499984,54878.63395656 2022-09-20,11:20:04.000,263,11018527,-795,0,1663672803,14173.843208689992,158.00829281999904,54878.58504672 2022-09-20,11:20:05.000,263,11018538,-795,0,1663672804,14173.849945000002,158.00124368999968,54878.63395656 2022-09-20,11:20:06.000,263,11018467,-795,0,1663672805,14173.849945000002,157.95894891000353,54878.64094368001 2022-09-20,11:20:07.000,263,11018493,-795,0,1663672806,14173.802790829992,157.95189978000417,54878.60600808 2022-09-20,11:20:08.000,263,11018526,-795,0,1663672807,14173.735427729996,157.95189978000417,54878.55709824 2022-09-20,11:20:09.000,263,11018530,-795,0,1663672808,14173.728691420001,157.9166541300001,54878.51517552 2022-09-20,11:20:10.000,263,11018526,-795,0,1663672809,14173.668064630001,157.9166541300001,54878.45927856 2022-09-20,11:20:11.000,263,11018497,-795,0,1663672810,14173.62764677,157.9659980400029,54878.45229144001 2022-09-20,11:20:12.000,263,11018528,-795,0,1663672811,14173.533338429996,157.93075238999882,54878.38242024001 2022-09-20,11:20:13.000,263,11018519,-795,0,1663672812,14173.50639319,157.93780151999817,54878.2985748 2022-09-20,11:20:14.000,263,11018522,-795,0,1663672813,14173.452502709995,157.93075238999882,54878.37543312001 2022-09-20,11:20:15.000,263,11018580,-795,0,1663672814,14173.54681105,157.9659980400029,54878.35447176001 2022-09-20,11:20:16.000,263,11018508,-795,0,1663672815,14173.50639319,157.9659980400029,54878.33351040001 2022-09-20,11:20:17.000,263,11018542,-795,0,1663672816,14173.49965687999,157.9448506500048,54878.34049752 2022-09-20,11:20:18.000,263,11018526,-795,0,1663672817,14173.46597533,157.95189978000417,54878.21472936001 2022-09-20,11:20:19.000,263,11018555,-795,0,1663672818,14173.42555747,157.9448506500048,54878.1588324 2022-09-20,11:20:20.000,263,11018529,-795,0,1663672819,14173.47944794999,157.95894891000353,54878.23569072001 2022-09-20,11:20:21.000,263,11018520,-795,0,1663672820,14173.40534854,158.00829281999904,54878.21472936001 2022-09-20,11:20:22.000,263,11018562,-795,0,1663672821,14173.391875919995,157.97304717000225,54878.27062632 2022-09-20,11:20:23.000,263,11018522,-795,0,1663672822,14173.371666989995,158.00124368999968,54878.193768000005 2022-09-20,11:20:24.000,263,11018530,-795,0,1663672823,14173.29756757999,157.9448506500048,54878.15184528 2022-09-20,11:20:25.000,263,11018523,-795,0,1663672824,14173.331249129995,157.9800963000016,54878.074986960004 2022-09-20,11:20:26.000,263,11018524,-795,0,1663672825,14173.29756757999,157.95189978000417,54878.03306424 2022-09-20,11:20:27.000,263,11018530,-795,0,1663672826,14173.28409496,157.97304717000225,54877.99114152 2022-09-20,11:20:28.000,263,11018555,-795,0,1663672827,14173.209995549994,157.95894891000353,54877.83742488 2022-09-20,11:20:29.000,263,11018528,-795,0,1663672828,14173.13589613999,157.9166541300001,54877.9142832 2022-09-20,11:20:30.000,263,11018519,-795,0,1663672829,14173.19652292999,157.92370325999946,54877.95620592 2022-09-20,11:20:31.000,263,11018567,-795,0,1663672830,14173.20325924,157.9448506500048,54877.94921880001 2022-09-20,11:20:32.000,263,11018539,-795,0,1663672831,14173.13589613999,157.90960500000074,54877.82345064 2022-09-20,11:20:33.000,263,11018550,-795,0,1663672832,14173.129159829994,157.9659980400029,54877.83742488 2022-09-20,11:20:34.000,263,11018518,-795,0,1663672833,14173.075269349989,157.92370325999946,54877.72563096 2022-09-20,11:20:35.000,263,11018534,-795,0,1663672834,14173.021378869998,157.9448506500048,54877.669734 2022-09-20,11:20:36.000,263,11018554,-795,0,1663672835,14173.061796729999,157.90255587000138,54877.70466960001 2022-09-20,11:20:37.000,263,11018545,-795,0,1663672836,14173.007906249994,157.90960500000074,54877.73261808001 2022-09-20,11:20:38.000,263,11018501,-795,0,1663672837,14173.014642559989,157.9166541300001,54877.669734 2022-09-20,11:20:39.000,263,11018548,-795,0,1663672838,14172.980961009998,157.95894891000353,54877.592875680006 2022-09-20,11:20:40.000,263,11018526,-795,0,1663672839,14172.974224699989,157.9166541300001,54877.63479840001 2022-09-20,11:20:41.000,263,11018557,-795,0,1663672840,14172.920334219998,157.95189978000417,54877.56492720001 2022-09-20,11:20:42.000,263,11018502,-795,0,1663672841,14172.940543149998,157.9166541300001,54877.54396584001 2022-09-20,11:20:43.000,263,11018494,-795,0,1663672842,14172.866443739993,157.93780151999817,54877.46710752001 2022-09-20,11:20:44.000,263,11018533,-795,0,1663672843,14172.826025879993,157.92370325999946,54877.45313328 2022-09-20,11:20:45.000,263,11018552,-795,0,1663672844,14172.839498499998,157.88845761000266,54877.5299916 2022-09-20,11:20:46.000,263,11018509,-795,0,1663672845,14172.785608019993,157.88845761000266,54877.50204312 2022-09-20,11:20:47.000,263,11018534,-795,0,1663672846,14172.731717540002,157.90960500000074,54877.48108176 2022-09-20,11:20:48.000,263,11018513,-795,0,1663672847,14172.711508610002,157.88845761000266,54877.404223440004 2022-09-20,11:20:49.000,263,11018565,-795,0,1663672848,14172.731717540002,157.88845761000266,54877.355313600005 2022-09-20,11:20:50.000,263,11018530,-795,0,1663672849,14172.711508610002,157.86731022000458,54877.34832648001 2022-09-20,11:20:51.000,263,11018510,-795,0,1663672850,14172.677827059997,157.8814084800033,54877.29242952 2022-09-20,11:20:52.000,263,11018537,-795,0,1663672851,14172.671090750002,157.8320645700005,54877.32736512001 2022-09-20,11:20:53.000,263,11018530,-795,0,1663672852,14172.644145509992,157.8179663100018,54877.257493920006 2022-09-20,11:20:54.000,263,11018526,-795,0,1663672853,14172.556573479997,157.80386805000308,54877.2155712 2022-09-20,11:20:55.000,263,11018515,-795,0,1663672854,14172.596991339997,157.8532119599986,54877.2854424 2022-09-20,11:20:56.000,263,11018464,-795,0,1663672855,14172.529628240001,157.79681892000372,54877.257493920006 2022-09-20,11:20:57.000,263,11018540,-795,0,1663672856,14172.502682999992,157.78976979000436,54877.19460984 2022-09-20,11:20:58.000,263,11018533,-795,0,1663672857,14172.482474069991,157.7333767500022,54877.05486744 2022-09-20,11:20:59.000,263,11018532,-795,0,1663672858,14172.455528829996,157.74042588000157,54877.03390608001 2022-09-20,11:21:00.000,263,11018529,-795,0,1663672859,14172.475737759996,157.7192784900035,54877.11076440001 2022-09-20,11:21:01.000,263,11018547,-795,0,1663672860,14172.455528829996,157.7333767500022,54877.11775152 2022-09-20,11:21:02.000,263,11018544,-795,0,1663672861,14172.361220489991,157.70518023000477,54876.94307352001 2022-09-20,11:21:03.000,263,11018523,-795,0,1663672862,14172.401638349991,157.65583632000198,54877.068841680004 2022-09-20,11:21:04.000,263,11018525,-795,0,1663672863,14172.34774787,157.64173806000326,54876.95704776 2022-09-20,11:21:05.000,263,11018543,-795,0,1663672864,14172.3679568,157.6205906699979,54876.99897048 2022-09-20,11:21:06.000,263,11018531,-795,0,1663672865,14172.354484179996,157.6346889300039,54876.97800912 2022-09-20,11:21:07.000,263,11018567,-795,0,1663672866,14172.32080262999,157.64173806000326,54876.92909928 2022-09-20,11:21:08.000,263,11018562,-795,0,1663672867,14172.30059369999,157.68403283999942,54876.91512504001 2022-09-20,11:21:09.000,263,11018532,-795,0,1663672868,14172.28712108,157.6346889300039,54876.87320232001 2022-09-20,11:21:10.000,263,11018511,-795,0,1663672869,14172.314066319996,157.67698371000006,54876.87320232001 2022-09-20,11:21:11.000,263,11018537,-795,0,1663672870,14172.26691215,157.6346889300039,54876.922112160006 2022-09-20,11:21:12.000,263,11018519,-795,0,1663672871,14172.20628536,157.64878719000262,54876.74044704 2022-09-20,11:21:13.000,263,11018493,-795,0,1663672872,14172.213021669995,157.64173806000326,54876.81730536 2022-09-20,11:21:14.000,263,11018463,-795,0,1663672873,14172.152394879995,157.6346889300039,54876.754421280006 2022-09-20,11:21:15.000,263,11018509,-795,0,1663672874,14172.132185949995,157.64173806000326,54876.733459920004 2022-09-20,11:21:16.000,263,11018492,-795,0,1663672875,14172.14565857,157.6699345800007,54876.69852432001 2022-09-20,11:21:17.000,263,11018558,-795,0,1663672876,14172.111977019995,157.65583632000198,54876.74044704 2022-09-20,11:21:18.000,263,11018516,-795,0,1663672877,14172.08503178,157.64878719000262,54876.67057584 2022-09-20,11:21:19.000,263,11018511,-795,0,1663672878,14172.03787760999,157.6346889300039,54876.60070464 2022-09-20,11:21:20.000,263,11018514,-795,0,1663672879,14172.05808653999,157.6346889300039,54876.635640240005 2022-09-20,11:21:21.000,263,11018494,-795,0,1663672880,14172.00419606,157.61354153999855,54876.62865312001 2022-09-20,11:21:22.000,263,11018550,-795,0,1663672881,14172.00419606,157.6346889300039,54876.57275616 2022-09-20,11:21:23.000,263,11018546,-795,0,1663672882,14171.93683295999,157.6205906699979,54876.45397512 2022-09-20,11:21:24.000,263,11018540,-795,0,1663672883,14171.882942479999,157.62763980000454,54876.43301376 2022-09-20,11:21:25.000,263,11018558,-795,0,1663672884,14171.849260929994,157.6346889300039,54876.50288496 2022-09-20,11:21:26.000,263,11018469,-795,0,1663672885,14171.903151409999,157.61354153999855,54876.55878192001 2022-09-20,11:21:27.000,263,11018509,-795,0,1663672886,14171.869469859994,157.62763980000454,54876.53782056001 2022-09-20,11:21:28.000,263,11018478,-795,0,1663672887,14171.835788309989,157.66288545000134,54876.48891072001 2022-09-20,11:21:29.000,263,11018563,-795,0,1663672888,14171.707798419993,157.66288545000134,54876.35615544 2022-09-20,11:21:30.000,263,11018511,-795,0,1663672889,14171.674116869988,157.67698371000006,54876.398078160004 2022-09-20,11:21:31.000,263,11018493,-795,0,1663672890,14171.707798419993,157.70518023000477,54876.45397512 2022-09-20,11:21:32.000,263,11018517,-795,0,1663672891,14171.687589489993,157.67698371000006,54876.43301376 2022-09-20,11:21:33.000,263,11018490,-795,0,1663672892,14171.566335909993,157.7333767500022,54876.27231000001 2022-09-20,11:21:34.000,263,11018556,-795,0,1663672893,14171.559599599997,157.71222936000413,54876.32121984001 2022-09-20,11:21:35.000,263,11018531,-795,0,1663672894,14171.552863290002,157.75452414000029,54876.38410392 2022-09-20,11:21:36.000,263,11018412,-795,0,1663672895,14171.559599599997,157.7192784900035,54876.32121984001 2022-09-20,11:21:37.000,263,11018571,-795,0,1663672896,14171.532654360002,157.72632762000285,54876.3072456 2022-09-20,11:21:38.000,263,11018572,-795,0,1663672897,14171.472027570002,157.74042588000157,54876.21641304 2022-09-20,11:21:39.000,263,11018553,-795,0,1663672898,14171.505709119992,157.74042588000157,54876.27231000001 2022-09-20,11:21:40.000,263,11018532,-795,0,1663672899,14171.498972809997,157.70518023000477,54876.349168320005 2022-09-20,11:21:41.000,263,11018528,-795,0,1663672900,14171.458554949997,157.70518023000477,54876.32121984001 2022-09-20,11:21:42.000,263,11018552,-795,0,1663672901,14171.472027570002,157.69813109999814,54876.33519408 2022-09-20,11:21:43.000,263,11018539,-795,0,1663672902,14171.404664469992,157.71222936000413,54876.39109104001 2022-09-20,11:21:44.000,263,11018507,-795,0,1663672903,14171.310356130001,157.72632762000285,54876.20942592 2022-09-20,11:21:45.000,263,11018549,-795,0,1663672904,14171.330565060001,157.7333767500022,54876.27231000001 2022-09-20,11:21:46.000,263,11018553,-795,0,1663672905,14171.283410889992,157.67698371000006,54876.251348640006 2022-09-20,11:21:47.000,263,11018553,-795,0,1663672906,14171.310356130001,157.69813109999814,54876.25833576 2022-09-20,11:21:48.000,263,11018529,-795,0,1663672907,14171.263201959991,157.69813109999814,54876.181477440005 2022-09-20,11:21:49.000,263,11018524,-795,0,1663672908,14171.296883509996,157.67698371000006,54876.11160624 2022-09-20,11:21:50.000,263,11018534,-795,0,1663672909,14171.290147200001,157.64878719000262,54876.15352896001 2022-09-20,11:21:51.000,263,11018531,-795,0,1663672910,14171.290147200001,157.6699345800007,54876.15352896001 2022-09-20,11:21:52.000,263,11018481,-795,0,1663672911,14171.256465649996,157.6699345800007,54876.12558048001 2022-09-20,11:21:53.000,263,11018544,-795,0,1663672912,14171.263201959991,157.69813109999814,54875.98583808001 2022-09-20,11:21:54.000,263,11018461,-795,0,1663672913,14171.269938270001,157.7192784900035,54876.062696400004 2022-09-20,11:21:55.000,263,11018529,-795,0,1663672914,14171.269938270001,157.78272065999772,54876.083657760006 2022-09-20,11:21:56.000,263,11018519,-795,0,1663672915,14171.242993029991,157.77567152999836,54876.02776080001 2022-09-20,11:21:57.000,263,11018499,-795,0,1663672916,14171.256465649996,157.79681892000372,54875.9928252 2022-09-20,11:21:58.000,263,11018541,-795,0,1663672917,14171.269938270001,157.83911369999987,54876.013786560005 2022-09-20,11:21:59.000,263,11018532,-795,0,1663672918,14171.269938270001,157.8179663100018,54876.07667064001 2022-09-20,11:22:00.000,263,11018518,-795,0,1663672919,14171.269938270001,157.89550674000202,54876.00679944001 2022-09-20,11:22:01.000,263,11018519,-795,0,1663672920,14171.276674579996,157.8814084800033,54875.97885096 2022-09-20,11:22:02.000,263,11018478,-795,0,1663672921,14171.269938270001,157.86731022000458,54875.99981232 2022-09-20,11:22:03.000,263,11018520,-795,0,1663672922,14171.182366239991,157.86731022000458,54875.75526312 2022-09-20,11:22:04.000,263,11018519,-795,0,1663672923,14171.20931148,157.8532119599986,54875.83212144 2022-09-20,11:22:05.000,263,11018565,-795,0,1663672924,14171.303619819992,157.79681892000372,54875.93692824001 2022-09-20,11:22:06.000,263,11018527,-795,0,1663672925,14171.317092439996,157.75452414000029,54875.964876720005 2022-09-20,11:22:07.000,263,11018553,-795,0,1663672926,14171.323828749992,157.68403283999942,54875.88801840001 2022-09-20,11:22:08.000,263,11018486,-795,0,1663672927,14171.269938270001,157.66288545000134,54875.79019872001 2022-09-20,11:22:09.000,263,11018547,-795,0,1663672928,14171.276674579996,157.6064924099992,54875.80417296 2022-09-20,11:22:10.000,263,11018491,-795,0,1663672929,14171.283410889992,157.57829589000175,54875.7832116 2022-09-20,11:22:11.000,263,11018524,-795,0,1663672930,14171.303619819992,157.52895197999896,54875.75526312 2022-09-20,11:22:12.000,263,11018518,-795,0,1663672931,14171.276674579996,157.44436241999938,54875.77622448 2022-09-20,11:22:13.000,263,11018520,-795,0,1663672932,14171.283410889992,157.38092024999787,54875.68539192 2022-09-20,11:22:14.000,263,11018548,-795,0,1663672933,14171.296883509996,157.324527210003,54875.748276000006 2022-09-20,11:22:15.000,263,11018560,-795,0,1663672934,14171.330565060001,157.29633068999829,54875.76923736001 2022-09-20,11:22:16.000,263,11018479,-795,0,1663672935,14171.330565060001,157.28223242999957,54875.77622448 2022-09-20,11:22:17.000,263,11018535,-795,0,1663672936,14171.337301369997,157.26813417000085,54875.75526312 2022-09-20,11:22:18.000,263,11018547,-675,0,1663672937,14171.290147200001,157.20469199999934,54875.59455936 2022-09-20,11:22:19.000,263,11018496,-795,0,1663672938,14171.263201959991,157.19059374000062,54875.678404800005 2022-09-20,11:22:20.000,263,11018549,-795,0,1663672939,14171.344037679992,157.19764286999998,54875.73430176 2022-09-20,11:22:21.000,263,11018522,-795,0,1663672940,14171.330565060001,157.18354461000126,54875.797185840005 2022-09-20,11:22:22.000,263,11018535,-795,0,1663672941,14171.323828749992,157.15534809000383,54875.76923736001 2022-09-20,11:22:23.000,263,11018508,-795,0,1663672942,14171.290147200001,157.16944635000254,54875.74128888001 2022-09-20,11:22:24.000,263,11018519,-795,0,1663672943,14171.182366239991,157.20469199999934,54875.65045632001 2022-09-20,11:22:25.000,263,11018552,-795,0,1663672944,14171.18910255,157.19764286999998,54875.678404800005 2022-09-20,11:22:26.000,263,11018570,-795,0,1663672945,14171.175629929996,157.25403591000213,54875.6434692 2022-09-20,11:22:27.000,263,11018536,-795,0,1663672946,14171.115003139996,157.2751833000002,54875.67141768001 2022-09-20,11:22:28.000,263,11018528,-795,0,1663672947,14170.98701325,157.29633068999829,54875.57359800001 2022-09-20,11:22:29.000,263,11018535,-795,0,1663672948,14171.02069479999,157.28223242999957,54875.61552072 2022-09-20,11:22:30.000,263,11018527,-795,0,1663672949,14170.98701325,157.324527210003,54875.61552072 2022-09-20,11:22:31.000,263,11018525,-795,0,1663672950,14170.912913839995,157.35272373000043,54875.6434692 2022-09-20,11:22:32.000,263,11018514,-795,0,1663672951,14170.82534181,157.34567460000108,54875.56661088 2022-09-20,11:22:33.000,263,11018531,-795,0,1663672952,14170.744506089999,157.36682198999915,54875.4687912 2022-09-20,11:22:34.000,263,11018522,-795,0,1663672953,14170.731033469994,157.35272373000043,54875.47577832 2022-09-20,11:22:35.000,263,11018509,-795,0,1663672954,14170.663670369999,157.35272373000043,54875.54564952 2022-09-20,11:22:36.000,263,11018524,-795,0,1663672955,14170.609779889994,157.39501851000387,54875.52468816001 2022-09-20,11:22:37.000,263,11018536,-795,0,1663672956,14170.549153099993,157.3738711199985,54875.44782984 2022-09-20,11:22:38.000,263,11018545,-795,0,1663672957,14170.501998929998,157.38092024999787,54875.39892 2022-09-20,11:22:39.000,263,11018493,-795,0,1663672958,14170.535680479989,157.3738711199985,54875.49673968 2022-09-20,11:22:40.000,263,11018466,-795,0,1663672959,14170.481789999998,157.40911677000258,54875.4687912 2022-09-20,11:22:41.000,263,11018522,-795,0,1663672960,14170.461581069998,157.4232150300013,54875.38494576001 2022-09-20,11:22:42.000,263,11018573,-795,0,1663672961,14170.400954279998,157.45141154999874,54875.41988136 2022-09-20,11:22:43.000,263,11018576,-795,0,1663672962,14170.347063799993,157.4866572000028,54875.23821624001 2022-09-20,11:22:44.000,263,11018554,-795,0,1663672963,14170.279700699997,157.4866572000028,54875.27315184 2022-09-20,11:22:45.000,263,11018502,-795,0,1663672964,14170.367272729993,157.52895197999896,54875.37795864 2022-09-20,11:22:46.000,263,11018538,-795,0,1663672965,14170.333591180002,157.55714850000368,54875.35699728001 2022-09-20,11:22:47.000,263,11018544,-795,0,1663672966,14170.347063799993,157.59239415000047,54875.294113200005 2022-09-20,11:22:48.000,263,11018480,-795,0,1663672967,14170.286437009992,157.59944327999983,54875.23821624001 2022-09-20,11:22:49.000,263,11018540,-795,0,1663672968,14170.293173320002,157.6205906699979,54875.30808744 2022-09-20,11:22:50.000,263,11018565,-795,0,1663672969,14170.246019149992,157.61354153999855,54875.28712608001 2022-09-20,11:22:51.000,263,11018550,-795,0,1663672970,14170.272964390002,157.6346889300039,54875.175332160004 2022-09-20,11:22:52.000,263,11018569,-795,0,1663672971,14170.293173320002,157.66288545000134,54875.245203360006 2022-09-20,11:22:53.000,263,11018559,-795,0,1663672972,14170.266228079992,157.64878719000262,54875.175332160004 2022-09-20,11:22:54.000,263,11018584,-795,0,1663672973,14170.266228079992,157.64878719000262,54875.25219048 2022-09-20,11:22:55.000,263,11018517,-795,0,1663672974,14170.259491769997,157.64878719000262,54875.175332160004 2022-09-20,11:22:56.000,263,11018516,-795,0,1663672975,14170.286437009992,157.65583632000198,54875.23122912 2022-09-20,11:22:57.000,263,11018564,-795,0,1663672976,14170.252755460002,157.68403283999942,54875.126422320005 2022-09-20,11:22:58.000,263,11018582,-795,0,1663672977,14170.225810219992,157.69108196999878,54875.16834504001 2022-09-20,11:22:59.000,263,11018516,-795,0,1663672978,14170.219073909997,157.67698371000006,54875.09847384001 2022-09-20,11:23:00.000,263,11018581,-795,0,1663672979,14170.266228079992,157.69813109999814,54875.0844996 2022-09-20,11:23:01.000,263,11018575,-795,0,1663672980,14170.313382250002,157.74042588000157,54875.245203360006 2022-09-20,11:23:02.000,263,11018546,-795,0,1663672981,14170.299909629997,157.76157326999964,54875.18930640001 2022-09-20,11:23:03.000,263,11018568,-795,0,1663672982,14170.252755460002,157.77567152999836,54875.16135792 2022-09-20,11:23:04.000,263,11018505,-795,0,1663672983,14170.192128670002,157.83911369999987,54875.077512480006 2022-09-20,11:23:05.000,263,11018506,-795,0,1663672984,14170.279700699997,157.84616282999923,54875.1543708 2022-09-20,11:23:06.000,263,11018512,-795,0,1663672985,14170.333591180002,157.88845761000266,54875.18930640001 2022-09-20,11:23:07.000,263,11018559,-795,0,1663672986,14170.259491769997,157.9659980400029,54875.06353824 2022-09-20,11:23:08.000,263,11018592,-795,0,1663672987,14170.293173320002,158.00829281999904,54875.06353824 2022-09-20,11:23:09.000,263,11018515,-795,0,1663672988,14170.347063799993,158.0435384700031,54875.21725488001 2022-09-20,11:23:10.000,263,11018607,-795,0,1663672989,14170.306645939992,158.09288237999863,54875.245203360006 2022-09-20,11:23:11.000,263,11018615,-795,0,1663672990,14170.286437009992,158.13517716000206,54875.18231928 2022-09-20,11:23:12.000,263,11018512,-795,0,1663672991,14170.299909629997,158.21976672000164,54875.16834504001 2022-09-20,11:23:13.000,263,11018520,-795,0,1663672992,14170.279700699997,158.29730715000187,54875.04257688 2022-09-20,11:23:14.000,263,11018506,-795,0,1663672993,14170.272964390002,158.2902580200025,54875.14738368001 2022-09-20,11:23:15.000,263,11018571,-795,0,1663672994,14170.259491769997,158.35370019000402,54875.14039656 2022-09-20,11:23:16.000,263,11018540,-795,0,1663672995,14170.259491769997,158.39599497000017,54875.14738368001 2022-09-20,11:23:17.000,263,11018601,-795,0,1663672996,14170.246019149992,158.43124062000425,54875.077512480006 2022-09-20,11:23:18.000,263,11018587,-795,0,1663672997,14170.205601289992,158.45943714000168,54875.06353824 2022-09-20,11:23:19.000,263,11018496,-795,0,1663672998,14170.259491769997,158.48763365999912,54875.10546096 2022-09-20,11:23:20.000,263,11018484,-795,0,1663672999,14170.212337600002,158.5369775700019,54875.14738368001 2022-09-20,11:23:21.000,263,11018561,-795,0,1663673000,14170.178656049997,158.52992844000255,54875.09148672 2022-09-20,11:23:22.000,263,11018528,-795,0,1663673001,14170.151710810002,158.5369775700019,54875.11943520001 2022-09-20,11:23:23.000,263,11018549,-795,0,1663673002,14170.111292950001,158.56517408999935,54875.007641280004 2022-09-20,11:23:24.000,263,11018521,-795,0,1663673003,14170.118029259997,158.5722232199987,54875.056551120004 2022-09-20,11:23:25.000,263,11018542,-795,0,1663673004,14170.185392359992,158.62861626000085,54875.11943520001 2022-09-20,11:23:26.000,263,11018505,-795,0,1663673005,14170.185392359992,158.61451800000214,54875.16834504001 2022-09-20,11:23:27.000,263,11018587,-795,0,1663673006,14170.252755460002,158.62861626000085,54875.09148672 2022-09-20,11:23:28.000,263,11018457,-795,0,1663673007,14170.198864979997,158.64976364999893,54875.04257688 2022-09-20,11:23:29.000,263,11018489,-795,0,1663673008,14170.252755460002,158.66386190999765,54875.077512480006 2022-09-20,11:23:30.000,263,11018488,-795,0,1663673009,14170.252755460002,158.64271451999957,54875.09148672 2022-09-20,11:23:31.000,263,11018571,-795,0,1663673010,14170.286437009992,158.6356653900002,54875.0844996 2022-09-20,11:23:32.000,263,11018536,-795,0,1663673011,14170.266228079992,158.64271451999957,54875.196293520006 2022-09-20,11:23:33.000,263,11018536,-795,0,1663673012,14170.299909629997,158.6356653900002,54875.14039656 2022-09-20,11:23:34.000,263,11018549,-795,0,1663673013,14170.306645939992,158.67091104000428,54875.14738368001 2022-09-20,11:23:35.000,263,11018542,-795,0,1663673014,14170.347063799993,158.69910756000172,54875.18231928 2022-09-20,11:23:36.000,263,11018467,-795,0,1663673015,14170.313382250002,158.7202549499998,54875.18231928 2022-09-20,11:23:37.000,263,11018522,-795,0,1663673016,14170.353800110002,158.7202549499998,54875.13340944 2022-09-20,11:23:38.000,263,11018543,-795,0,1663673017,14170.320118559997,158.73435320999852,54875.03558976 2022-09-20,11:23:39.000,263,11018528,-795,0,1663673018,14170.353800110002,158.79779538000003,54875.07052536001 2022-09-20,11:23:40.000,263,11018499,-795,0,1663673019,14170.400954279998,158.81189363999874,54875.126422320005 2022-09-20,11:23:41.000,263,11018536,-795,0,1663673020,14170.407690589993,158.84713929000281,54875.13340944 2022-09-20,11:23:42.000,263,11018539,-795,0,1663673021,14170.454844759988,158.80484450999938,54875.16834504001 2022-09-20,11:23:43.000,263,11018526,-795,0,1663673022,14170.488526309993,158.86123755000153,54875.1543708 2022-09-20,11:23:44.000,263,11018520,-795,0,1663673023,14170.434635829988,158.8682866800009,54875.126422320005 2022-09-20,11:23:45.000,263,11018482,-795,0,1663673024,14170.461581069998,158.91763059000368,54875.16834504001 2022-09-20,11:23:46.000,263,11018540,-795,0,1663673025,14170.481789999998,158.91058146000432,54875.16834504001 2022-09-20,11:23:47.000,263,11018564,-795,0,1663673026,14170.501998929998,158.9669744999992,54875.09847384001 2022-09-20,11:23:48.000,263,11018589,-795,0,1663673027,14170.515471549988,158.94582711000112,54875.20328064 2022-09-20,11:23:49.000,263,11018556,-795,0,1663673028,14170.495262619988,159.02336754000135,54875.11943520001 2022-09-20,11:23:50.000,263,11018536,-795,0,1663673029,14170.542416789998,159.02336754000135,54875.21026776 2022-09-20,11:23:51.000,263,11018542,-795,0,1663673030,14170.636725129989,159.06566232000478,54875.25219048 2022-09-20,11:23:52.000,263,11018528,-795,0,1663673031,14170.643461439999,159.06566232000478,54875.245203360006 2022-09-20,11:23:53.000,263,11018539,-795,0,1663673032,14170.656934059989,159.14320274999773,54875.13340944 2022-09-20,11:23:54.000,263,11018500,-795,0,1663673033,14170.663670369999,159.1150062300003,54875.21026776 2022-09-20,11:23:55.000,263,11018557,-795,0,1663673034,14170.710824539994,159.129104489999,54875.26616472001 2022-09-20,11:23:56.000,263,11018518,-795,0,1663673035,14170.724297159999,159.13615361999837,54875.3290488 2022-09-20,11:23:57.000,263,11018546,-635,0,1663673036,14170.731033469994,159.14320274999773,54875.23122912 2022-09-20,11:23:58.000,263,11018563,-795,0,1663673037,14170.791660259994,159.18549753000116,54875.28013896 2022-09-20,11:23:59.000,263,11018521,-795,0,1663673038,14170.78492395,159.19254666000052,54875.28013896 2022-09-20,11:24:00.000,263,11018525,-795,0,1663673039,14170.892704909995,159.15025188000436,54875.37795864 2022-09-20,11:24:01.000,263,11018519,-795,0,1663673040,14170.92638646,159.1784484000018,54875.3290488 2022-09-20,11:24:02.000,263,11018517,-795,0,1663673041,14170.973540629995,159.0938588400022,54875.39892 2022-09-20,11:24:03.000,263,11018567,-755,0,1663673042,14170.98701325,159.1150062300003,54875.3290488 2022-09-20,11:24:04.000,263,11018556,-795,0,1663673043,14171.02743111,159.1150062300003,54875.343023040004 2022-09-20,11:24:05.000,263,11018566,-795,0,1663673044,14171.06111265999,159.10795710000093,54875.38494576001 2022-09-20,11:24:06.000,263,11018543,-795,0,1663673045,14171.12173944999,159.06566232000478,54875.44084272 2022-09-20,11:24:07.000,263,11018583,-795,0,1663673046,14171.18910255,159.03746580000006,54875.52468816001 2022-09-20,11:24:08.000,263,11018565,-795,0,1663673047,14171.175629929996,159.04451492999942,54875.42686848 2022-09-20,11:24:09.000,263,11018524,-795,0,1663673048,14171.256465649996,159.00926928000263,54875.48975256 2022-09-20,11:24:10.000,263,11018547,-795,0,1663673049,14171.317092439996,158.95287624000048,54875.531675280006 2022-09-20,11:24:11.000,263,11018546,-795,0,1663673050,14171.317092439996,158.97402362999856,54875.55263664001 2022-09-20,11:24:12.000,263,11018568,-795,0,1663673051,14171.384455539992,158.97402362999856,54875.61552072 2022-09-20,11:24:13.000,263,11018516,-795,0,1663673052,14171.337301369997,158.9951710200039,54875.57359800001 2022-09-20,11:24:14.000,263,11018527,-795,0,1663673053,14171.377719229997,158.9669744999992,54875.559623760004 2022-09-20,11:24:15.000,263,11018526,-795,0,1663673054,14171.458554949997,158.98107275999791,54875.727314640004 2022-09-20,11:24:16.000,263,11018504,-795,0,1663673055,14171.485500189992,158.98107275999791,54875.75526312 2022-09-20,11:24:17.000,263,11018529,-795,0,1663673056,14171.505709119992,158.98107275999791,54875.7832116 2022-09-20,11:24:18.000,263,11018530,-795,0,1663673057,14171.478763879997,158.98107275999791,54875.7133404 2022-09-20,11:24:19.000,263,11018540,-795,0,1663673058,14171.512445430002,159.016318410002,54875.70635328 2022-09-20,11:24:20.000,263,11018539,-795,0,1663673059,14171.552863290002,159.02336754000135,54875.83212144 2022-09-20,11:24:21.000,263,11018521,-795,0,1663673060,14171.640435319998,159.0797605800035,54875.88801840001 2022-09-20,11:24:22.000,263,11018595,-795,0,1663673061,14171.653907939988,159.05156405999878,54875.9928252 2022-09-20,11:24:23.000,263,11018548,-795,0,1663673062,14171.620226389998,159.0797605800035,54875.93692824001 2022-09-20,11:24:24.000,263,11018541,-795,0,1663673063,14171.674116869988,159.07271145000414,54876.02077368 2022-09-20,11:24:25.000,263,11018551,-795,0,1663673064,14171.660644249998,159.14320274999773,54875.95788960001 2022-09-20,11:24:26.000,263,11018570,-795,0,1663673065,14171.680853179998,159.15730101000372,54876.013786560005 2022-09-20,11:24:27.000,263,11018551,-795,0,1663673066,14171.667380559993,159.16435014000308,54876.083657760006 2022-09-20,11:24:28.000,263,11018569,-795,0,1663673067,14171.748216279993,159.15730101000372,54876.11859336 2022-09-20,11:24:29.000,263,11018533,-795,0,1663673068,14171.667380559993,159.17139927000244,54876.10461912001 2022-09-20,11:24:30.000,263,11018546,-795,0,1663673069,14171.626962699993,159.19254666000052,54876.097632 2022-09-20,11:24:31.000,263,11018540,-795,0,1663673070,14171.653907939988,159.18549753000116,54876.251348640006 2022-09-20,11:24:32.000,263,11018552,-795,0,1663673071,14171.687589489993,159.18549753000116,54876.21641304 2022-09-20,11:24:33.000,263,11018474,-795,0,1663673072,14171.606753769993,159.17139927000244,54876.11859336 2022-09-20,11:24:34.000,263,11018548,-795,0,1663673073,14171.573072220002,159.16435014000308,54876.13955472 2022-09-20,11:24:35.000,263,11018527,-795,0,1663673074,14171.606753769993,159.19254666000052,54876.18846456 2022-09-20,11:24:36.000,263,11018578,-795,0,1663673075,14171.573072220002,159.16435014000308,54876.181477440005 2022-09-20,11:24:37.000,263,11018561,-795,0,1663673076,14171.566335909993,159.18549753000116,54876.13955472 2022-09-20,11:24:38.000,263,11018539,-795,0,1663673077,14171.613490080003,159.15025188000436,54876.18846456 2022-09-20,11:24:39.000,263,11018498,-795,0,1663673078,14171.613490080003,159.15025188000436,54876.251348640006 2022-09-20,11:24:40.000,263,11018551,-795,0,1663673079,14171.633699010003,159.15730101000372,54876.28628424 2022-09-20,11:24:41.000,263,11018576,-795,0,1663673080,14171.579808529998,159.1150062300003,54876.27929712 2022-09-20,11:24:42.000,263,11018534,-795,0,1663673081,14171.573072220002,159.129104489999,54876.32121984001 2022-09-20,11:24:43.000,263,11018583,-795,0,1663673082,14171.559599599997,159.1150062300003,54876.21641304 2022-09-20,11:24:44.000,263,11018550,-795,0,1663673083,14171.586544839993,159.15730101000372,54876.251348640006 2022-09-20,11:24:45.000,263,11018508,-795,0,1663673084,14171.559599599997,159.14320274999773,54876.251348640006 2022-09-20,11:24:46.000,263,11018574,-795,0,1663673085,14171.626962699993,159.10795710000093,54876.419039520006 2022-09-20,11:24:47.000,263,11018545,-795,0,1663673086,14171.559599599997,159.15025188000436,54876.446988 2022-09-20,11:24:48.000,263,11018533,-795,0,1663673087,14171.573072220002,159.15730101000372,54876.44000088001 2022-09-20,11:24:49.000,263,11018553,-795,0,1663673088,14171.532654360002,159.19959578999988,54876.349168320005 2022-09-20,11:24:50.000,263,11018526,-795,0,1663673089,14171.525918049992,159.15025188000436,54876.36314256001 2022-09-20,11:24:51.000,263,11018529,-795,0,1663673090,14171.539390669997,159.19254666000052,54876.44000088001 2022-09-20,11:24:52.000,263,11018554,-795,0,1663673091,14171.546126979993,159.24893970000267,54876.44000088001 2022-09-20,11:24:53.000,263,11018557,-795,0,1663673092,14171.525918049992,159.2418905700033,54876.446988 2022-09-20,11:24:54.000,263,11018564,-795,0,1663673093,14171.552863290002,159.26303796000138,54876.53083344001 2022-09-20,11:24:55.000,263,11018535,-795,0,1663673094,14171.559599599997,159.24893970000267,54876.52384632 2022-09-20,11:24:56.000,263,11018583,-795,0,1663673095,14171.626962699993,159.28418534999946,54876.60070464 2022-09-20,11:24:57.000,263,11018573,-795,0,1663673096,14171.593281150002,159.27008709000074,54876.5517948 2022-09-20,11:24:58.000,263,11018500,-795,0,1663673097,14171.579808529998,159.29828360999818,54876.467949360005 2022-09-20,11:24:59.000,263,11018517,-795,0,1663673098,14171.579808529998,159.25598883000202,54876.53782056001 2022-09-20,11:25:00.000,263,11018549,-795,0,1663673099,14171.552863290002,159.24893970000267,54876.586730400006 2022-09-20,11:25:01.000,263,11018565,-795,0,1663673100,14171.626962699993,159.2418905700033,54876.65660160001 2022-09-20,11:25:02.000,263,11018553,-795,0,1663673101,14171.620226389998,159.26303796000138,54876.67057584 2022-09-20,11:25:03.000,263,11018561,-795,0,1663673102,14171.647171629993,159.23484144000395,54876.69852432001 2022-09-20,11:25:04.000,263,11018559,-795,0,1663673103,14171.687589489993,159.19959578999988,54876.81031824 2022-09-20,11:25:05.000,263,11018597,-795,0,1663673104,14171.687589489993,159.2136940499986,54876.76839552 2022-09-20,11:25:06.000,263,11018560,-795,0,1663673105,14171.640435319998,159.2277923100046,54876.6915372 2022-09-20,11:25:07.000,263,11018559,-795,0,1663673106,14171.653907939988,159.1784484000018,54876.6915372 2022-09-20,11:25:08.000,263,11018498,-795,0,1663673107,14171.694325799988,159.17139927000244,54876.77538264001 2022-09-20,11:25:09.000,263,11018591,-795,0,1663673108,14171.741479969998,159.14320274999773,54876.88717656 2022-09-20,11:25:10.000,263,11018541,-795,0,1663673109,14171.822315689999,159.10090797000157,54876.901150800004 2022-09-20,11:25:11.000,263,11018533,-795,0,1663673110,14171.781897829998,159.14320274999773,54876.88717656 2022-09-20,11:25:12.000,263,11018517,-795,0,1663673111,14171.775161519989,159.10090797000157,54876.901150800004 2022-09-20,11:25:13.000,263,11018563,-795,0,1663673112,14171.761688899998,159.08680971000285,54876.82429248001 2022-09-20,11:25:14.000,263,11018548,-795,0,1663673113,14171.754952589989,159.12205535999965,54876.82429248001 2022-09-20,11:25:15.000,263,11018548,-795,0,1663673114,14171.775161519989,159.07271145000414,54876.86621520001 2022-09-20,11:25:16.000,263,11018536,-795,0,1663673115,14171.768425209993,159.0304166700007,54876.77538264001 2022-09-20,11:25:17.000,263,11018519,-795,0,1663673116,14171.788634139994,159.0304166700007,54876.81031824 2022-09-20,11:25:18.000,263,11018525,-795,0,1663673117,14171.808843069994,159.00222015000327,54876.85922808 2022-09-20,11:25:19.000,263,11018556,-795,0,1663673118,14171.876206169989,158.9951710200039,54876.92909928 2022-09-20,11:25:20.000,263,11018509,-795,0,1663673119,14171.855997239989,158.9951710200039,54876.9360864 2022-09-20,11:25:21.000,263,11018565,-795,0,1663673120,14171.849260929994,158.95992536999984,54876.95006064 2022-09-20,11:25:22.000,263,11018526,-795,0,1663673121,14171.849260929994,158.98812189000455,54876.94307352001 2022-09-20,11:25:23.000,263,11018556,-795,0,1663673122,14171.829051999994,159.00222015000327,54876.95006064 2022-09-20,11:25:24.000,263,11018545,-795,0,1663673123,14171.829051999994,158.95287624000048,54876.89416368001 2022-09-20,11:25:25.000,263,11018546,-795,0,1663673124,14171.815579379989,158.94582711000112,54876.9360864 2022-09-20,11:25:26.000,263,11018561,-795,0,1663673125,14171.849260929994,158.94582711000112,54877.05486744 2022-09-20,11:25:27.000,263,11018559,-795,0,1663673126,14171.882942479999,158.92467972000304,54877.04788032 2022-09-20,11:25:28.000,263,11018505,-795,0,1663673127,14171.882942479999,158.87533581000025,54877.04788032 2022-09-20,11:25:29.000,263,11018524,-795,0,1663673128,14171.862733549999,158.87533581000025,54876.9360864 2022-09-20,11:25:30.000,263,11018503,-795,0,1663673129,14171.862733549999,158.84009016000346,54876.99198336001 2022-09-20,11:25:31.000,263,11018568,-795,0,1663673130,14171.855997239989,158.84713929000281,54877.089803040006 2022-09-20,11:25:32.000,263,11018562,-795,0,1663673131,14171.869469859994,158.81189363999874,54877.04089320001 2022-09-20,11:25:33.000,263,11018534,-795,0,1663673132,14171.829051999994,158.80484450999938,54877.08281592001 2022-09-20,11:25:34.000,263,11018528,-795,0,1663673133,14171.876206169989,158.79074625000067,54877.02691896 2022-09-20,11:25:35.000,263,11018585,-795,0,1663673134,14171.862733549999,158.77664799000195,54877.15967424001 2022-09-20,11:25:36.000,263,11018510,-795,0,1663673135,14171.815579379989,158.79074625000067,54877.187622720005 2022-09-20,11:25:37.000,263,11018526,-795,0,1663673136,14171.842524619999,158.7695988600026,54877.15967424001 2022-09-20,11:25:38.000,263,11018542,-795,0,1663673137,14171.788634139994,158.75550060000387,54877.09679016 2022-09-20,11:25:39.000,263,11018508,-795,0,1663673138,14171.781897829998,158.76254973000323,54877.03390608001 2022-09-20,11:25:40.000,263,11018561,-795,0,1663673139,14171.808843069994,158.72730407999916,54877.18063560001 2022-09-20,11:25:41.000,263,11018529,-795,0,1663673140,14171.822315689999,158.74140233999788,54877.22255832 2022-09-20,11:25:42.000,263,11018496,-795,0,1663673141,14171.748216279993,158.7484514700045,54877.20858408001 2022-09-20,11:25:43.000,263,11018532,-795,0,1663673142,14171.741479969998,158.76254973000323,54877.257493920006 2022-09-20,11:25:44.000,263,11018538,-795,0,1663673143,14171.754952589989,158.7202549499998,54877.17364848 2022-09-20,11:25:45.000,263,11018578,-795,0,1663673144,14171.728007349993,158.72730407999916,54877.15268712 2022-09-20,11:25:46.000,263,11018534,-795,0,1663673145,14171.647171629993,158.74140233999788,54877.22954544001 2022-09-20,11:25:47.000,263,11018539,-795,0,1663673146,14171.593281150002,158.7484514700045,54877.24351968 2022-09-20,11:25:48.000,263,11018490,-795,0,1663673147,14171.566335909993,158.76254973000323,54877.27146816 2022-09-20,11:25:49.000,263,11018560,-795,0,1663673148,14171.512445430002,158.82599190000474,54877.26448104 2022-09-20,11:25:50.000,263,11018548,-795,0,1663673149,14171.498972809997,158.82599190000474,54877.16666136 2022-09-20,11:25:51.000,263,11018577,-795,0,1663673150,14171.525918049992,158.79074625000067,54877.3902492 2022-09-20,11:25:52.000,263,11018489,-795,0,1663673151,14171.519181739997,158.8330410300041,54877.37627496001 2022-09-20,11:25:53.000,263,11018556,-795,0,1663673152,14171.451818640002,158.8682866800009,54877.32736512001 2022-09-20,11:25:54.000,263,11018557,-795,0,1663673153,14171.370982920002,158.8823849399996,54877.33435224 2022-09-20,11:25:55.000,263,11018515,-795,0,1663673154,14171.323828749992,158.89648319999833,54877.2854424 2022-09-20,11:25:56.000,263,11018547,-795,0,1663673155,14171.303619819992,158.95287624000048,54877.20858408001 2022-09-20,11:25:57.000,263,11018543,-795,0,1663673156,14171.249729340001,158.95992536999984,54877.15268712 2022-09-20,11:25:58.000,263,11018506,-795,0,1663673157,14171.276674579996,158.98812189000455,54877.2155712 2022-09-20,11:25:59.000,263,11018570,-795,0,1663673158,14171.323828749992,158.9951710200039,54877.31339088 2022-09-20,11:26:00.000,263,11018483,-795,0,1663673159,14171.296883509996,159.0304166700007,54877.33435224 2022-09-20,11:26:01.000,263,11018522,-795,0,1663673160,14171.222784099991,159.05861318999814,54877.27146816 2022-09-20,11:26:02.000,263,11018602,-795,0,1663673161,14171.18910255,159.0938588400022,54877.29941664001 2022-09-20,11:26:03.000,263,11018527,-795,0,1663673162,14171.12173944999,159.10090797000157,54877.22255832 2022-09-20,11:26:04.000,263,11018527,-795,0,1663673163,14171.162157309991,159.12205535999965,54877.24351968 2022-09-20,11:26:05.000,263,11018528,-795,0,1663673164,14171.14868469,159.10795710000093,54877.41819768001 2022-09-20,11:26:06.000,263,11018527,-795,0,1663673165,14171.162157309991,159.12205535999965,54877.39723632001 2022-09-20,11:26:07.000,263,11018554,-795,0,1663673166,14171.10153051999,159.16435014000308,54877.33435224 2022-09-20,11:26:08.000,263,11018561,-795,0,1663673167,14171.02069479999,159.18549753000116,54877.25050680001 2022-09-20,11:26:09.000,263,11018525,-795,0,1663673168,14170.993749559995,159.1784484000018,54877.38326208 2022-09-20,11:26:10.000,263,11018461,-795,0,1663673169,14171.013958489995,159.16435014000308,54877.37627496001 2022-09-20,11:26:11.000,263,11018519,-795,0,1663673170,14171.034167419995,159.1784484000018,54877.41819768001 2022-09-20,11:26:12.000,263,11018520,-795,0,1663673171,14170.96680432,159.2136940499986,54877.43217192 2022-09-20,11:26:13.000,263,11018526,-795,0,1663673172,14170.98027693999,159.27008709000074,54877.31339088 2022-09-20,11:26:14.000,263,11018525,-795,0,1663673173,14170.933122769995,159.2771362200001,54877.2854424 2022-09-20,11:26:15.000,263,11018489,-795,0,1663673174,14170.96006800999,159.29123447999882,54877.38326208 2022-09-20,11:26:16.000,263,11018562,-795,0,1663673175,14170.90617753,159.29828360999818,54877.41819768001 2022-09-20,11:26:17.000,263,11018506,-795,0,1663673176,14170.77818763999,159.3405783900016,54877.320378 2022-09-20,11:26:18.000,263,11018466,-795,0,1663673177,14170.87923228999,159.38287316999777,54877.43217192 2022-09-20,11:26:19.000,263,11018560,-795,0,1663673178,14170.872495979995,159.40402056000312,54877.404223440004 2022-09-20,11:26:20.000,263,11018542,-795,0,1663673179,14170.81860549999,159.4251679500012,54877.37627496001 2022-09-20,11:26:21.000,263,11018543,-795,0,1663673180,14170.85902335999,159.45336446999863,54877.46710752001 2022-09-20,11:26:22.000,263,11018496,-795,0,1663673181,14170.852287049995,159.4886101200027,54877.43915904 2022-09-20,11:26:23.000,263,11018574,-795,0,1663673182,14170.84555074,159.48156099000335,54877.38326208 2022-09-20,11:26:24.000,263,11018488,-795,0,1663673183,14170.832078119995,159.48156099000335,54877.50204312 2022-09-20,11:26:25.000,263,11018504,-795,0,1663673184,14170.85902335999,159.49565925000206,54877.51601736001 2022-09-20,11:26:26.000,263,11018489,-795,0,1663673185,14170.811869189994,159.5238557699995,54877.474094640005 2022-09-20,11:26:27.000,263,11018525,-795,0,1663673186,14170.75797870999,159.54500316000485,54877.474094640005 2022-09-20,11:26:28.000,263,11018549,-795,0,1663673187,14170.77818763999,159.60844532999909,54877.49505600001 2022-09-20,11:26:29.000,263,11018532,-795,0,1663673188,14170.771451329994,159.60844532999909,54877.45313328 2022-09-20,11:26:30.000,263,11018574,-795,0,1663673189,14170.77818763999,159.59434707000037,54877.55794008 2022-09-20,11:26:31.000,263,11018535,-795,0,1663673190,14170.80513288,159.6366418500038,54877.53697872001 2022-09-20,11:26:32.000,263,11018511,-795,0,1663673191,14170.751242399994,159.62959272000444,54877.48806888 2022-09-20,11:26:33.000,263,11018565,-795,0,1663673192,14170.69735191999,159.65074011000252,54877.3902492 2022-09-20,11:26:34.000,263,11018518,-795,0,1663673193,14170.710824539994,159.6225435899978,54877.46710752001 2022-09-20,11:26:35.000,263,11018549,-795,0,1663673194,14170.677142989989,159.6225435899978,54877.37627496001 2022-09-20,11:26:36.000,263,11018519,-795,0,1663673195,14170.683879299999,159.60844532999909,54877.55095296 2022-09-20,11:26:37.000,263,11018481,-795,0,1663673196,14170.704088229999,159.6225435899978,54877.44614616001 2022-09-20,11:26:38.000,263,11018521,-795,0,1663673197,14170.650197749994,159.58024881000165,54877.523004480005 2022-09-20,11:26:39.000,263,11018535,-795,0,1663673198,14170.677142989989,159.59434707000037,54877.571914320004 2022-09-20,11:26:40.000,263,11018498,-795,0,1663673199,14170.650197749994,159.56615055000293,54877.571914320004 2022-09-20,11:26:41.000,263,11018553,-795,0,1663673200,14170.623252509999,159.59434707000037,54877.48806888 2022-09-20,11:26:42.000,263,11018552,-795,0,1663673201,14170.582834649998,159.56615055000293,54877.592875680006 2022-09-20,11:26:43.000,263,11018544,-795,0,1663673202,14170.603043579998,159.58024881000165,54877.44614616001 2022-09-20,11:26:44.000,263,11018514,-795,0,1663673203,14170.562625719998,159.60844532999909,54877.48108176 2022-09-20,11:26:45.000,263,11018540,-795,0,1663673204,14170.629988819994,159.60844532999909,54877.54396584001 2022-09-20,11:26:46.000,263,11018549,-795,0,1663673205,14170.609779889994,159.60139619999973,54877.60684992 2022-09-20,11:26:47.000,263,11018529,-795,0,1663673206,14170.582834649998,159.56615055000293,54877.5299916 2022-09-20,11:26:48.000,263,11018492,-795,0,1663673207,14170.555889409989,159.587297940001,54877.50204312 2022-09-20,11:26:49.000,263,11018460,-795,0,1663673208,14170.549153099993,159.5731996800023,54877.51601736001 2022-09-20,11:26:50.000,263,11018554,-795,0,1663673209,14170.522207859998,159.53795402999822,54877.55095296 2022-09-20,11:26:51.000,263,11018546,-795,0,1663673210,14170.501998929998,159.56615055000293,54877.48806888 2022-09-20,11:26:52.000,263,11018531,-795,0,1663673211,14170.481789999998,159.60844532999909,54877.51601736001 2022-09-20,11:26:53.000,263,11018552,-795,0,1663673212,14170.481789999998,159.56615055000293,54877.474094640005 2022-09-20,11:26:54.000,263,11018540,-795,0,1663673213,14170.475053689988,159.56615055000293,54877.50204312 2022-09-20,11:26:55.000,263,11018578,-795,0,1663673214,14170.542416789998,159.5520522900042,54877.56492720001 2022-09-20,11:26:56.000,263,11018516,-795,0,1663673215,14170.562625719998,159.53795402999822,54877.592875680006 2022-09-20,11:26:57.000,263,11018529,-795,0,1663673216,14170.522207859998,159.50975751000078,54877.5299916 2022-09-20,11:26:58.000,263,11018527,-795,0,1663673217,14170.542416789998,159.460413599998,54877.54396584001 2022-09-20,11:26:59.000,263,11018556,-795,0,1663673218,14170.481789999998,159.474511860004,54877.51601736001 2022-09-20,11:27:00.000,263,11018556,-795,0,1663673219,14170.542416789998,159.460413599998,54877.55095296 2022-09-20,11:27:01.000,263,11018553,-795,0,1663673220,14170.528944169993,159.41811882000184,54877.61383704001 2022-09-20,11:27:02.000,263,11018536,-795,0,1663673221,14170.569362029993,159.39697143000376,54877.62082416 2022-09-20,11:27:03.000,263,11018552,-795,0,1663673222,14170.528944169993,159.38287316999777,54877.55794008 2022-09-20,11:27:04.000,263,11018496,-795,0,1663673223,14170.535680479989,159.36877490999905,54877.60684992 2022-09-20,11:27:05.000,263,11018526,-795,0,1663673224,14170.569362029993,159.38287316999777,54877.65575976 2022-09-20,11:27:06.000,263,11018580,-795,0,1663673225,14170.488526309993,159.3899223000044,54877.64877264 2022-09-20,11:27:07.000,263,11018532,-795,0,1663673226,14170.495262619988,159.34762752000097,54877.57890144 2022-09-20,11:27:08.000,263,11018555,-795,0,1663673227,14170.501998929998,159.3405783900016,54877.5998628 2022-09-20,11:27:09.000,263,11018546,-795,0,1663673228,14170.501998929998,159.31943100000353,54877.55794008 2022-09-20,11:27:10.000,263,11018561,-795,0,1663673229,14170.555889409989,159.31943100000353,54877.71864384 2022-09-20,11:27:11.000,263,11018546,-795,0,1663673230,14170.589570959994,159.31238187000417,54877.690695360005 2022-09-20,11:27:12.000,263,11018528,-795,0,1663673231,14170.542416789998,159.31943100000353,54877.71165672001 2022-09-20,11:27:13.000,263,11018535,-795,0,1663673232,14170.501998929998,159.33352926000225,54877.55794008 2022-09-20,11:27:14.000,263,11018501,-795,0,1663673233,14170.488526309993,159.31943100000353,54877.592875680006 2022-09-20,11:27:15.000,263,11018585,-795,0,1663673234,14170.549153099993,159.26303796000138,54877.62781128 2022-09-20,11:27:16.000,263,11018560,-795,0,1663673235,14170.508735239993,159.25598883000202,54877.68370824001 2022-09-20,11:27:17.000,263,11018545,-795,0,1663673236,14170.495262619988,159.2418905700033,54877.571914320004 2022-09-20,11:27:18.000,263,11018559,-795,0,1663673237,14170.468317379993,159.26303796000138,54877.55095296 2022-09-20,11:27:19.000,263,11018522,-795,0,1663673238,14170.522207859998,159.23484144000395,54877.592875680006 2022-09-20,11:27:20.000,263,11018481,-795,0,1663673239,14170.475053689988,159.2136940499986,54877.53697872001 2022-09-20,11:27:21.000,263,11018555,-795,0,1663673240,14170.441372139998,159.2418905700033,54877.571914320004 2022-09-20,11:27:22.000,263,11018544,-795,0,1663673241,14170.454844759988,159.22074317999795,54877.571914320004 2022-09-20,11:27:23.000,263,11018582,-795,0,1663673242,14170.427899519993,159.20664491999923,54877.50903024 2022-09-20,11:27:24.000,263,11018508,-795,0,1663673243,14170.374009040002,159.18549753000116,54877.53697872001 2022-09-20,11:27:25.000,263,11018546,-795,0,1663673244,14170.427899519993,159.19254666000052,54877.571914320004 2022-09-20,11:27:26.000,263,11018538,-795,0,1663673245,14170.461581069998,159.15025188000436,54877.62082416 2022-09-20,11:27:27.000,263,11018563,-795,0,1663673246,14170.481789999998,159.17139927000244,54877.5998628 2022-09-20,11:27:28.000,263,11018516,-795,0,1663673247,14170.481789999998,159.15730101000372,54877.57890144 2022-09-20,11:27:29.000,263,11018523,-795,0,1663673248,14170.448108449993,159.0938588400022,54877.55095296 2022-09-20,11:27:30.000,263,11018555,-795,0,1663673249,14170.475053689988,159.0938588400022,54877.55095296 2022-09-20,11:27:31.000,263,11018556,-795,0,1663673250,14170.468317379993,159.08680971000285,54877.57890144 2022-09-20,11:27:32.000,263,11018531,-795,0,1663673251,14170.481789999998,159.06566232000478,54877.58588856001 2022-09-20,11:27:33.000,263,11018587,-795,0,1663673252,14170.549153099993,158.98812189000455,54877.5299916 2022-09-20,11:27:34.000,263,11018503,-795,0,1663673253,14170.515471549988,158.98107275999791,54877.51601736001 2022-09-20,11:27:35.000,263,11018523,-795,0,1663673254,14170.569362029993,158.97402362999856,54877.62781128 2022-09-20,11:27:36.000,263,11018540,-795,0,1663673255,14170.555889409989,158.95992536999984,54877.60684992 2022-09-20,11:27:37.000,263,11018598,-795,0,1663673256,14170.555889409989,158.9035323299977,54877.57890144 2022-09-20,11:27:38.000,263,11018524,-795,0,1663673257,14170.569362029993,158.89648319999833,54877.48806888 2022-09-20,11:27:39.000,263,11018554,-795,0,1663673258,14170.582834649998,158.8823849399996,54877.48806888 2022-09-20,11:27:40.000,263,11018555,-795,0,1663673259,14170.569362029993,158.87533581000025,54877.54396584001 2022-09-20,11:27:41.000,263,11018547,-795,0,1663673260,14170.616516199989,158.8823849399996,54877.58588856001 2022-09-20,11:27:42.000,263,11018561,-795,0,1663673261,14170.603043579998,158.8330410300041,54877.54396584001 2022-09-20,11:27:43.000,263,11018545,-795,0,1663673262,14170.603043579998,158.84009016000346,54877.523004480005 2022-09-20,11:27:44.000,263,11018538,-795,0,1663673263,14170.643461439999,158.82599190000474,54877.61383704001 2022-09-20,11:27:45.000,263,11018558,-795,0,1663673264,14170.623252509999,158.84009016000346,54877.53697872001 2022-09-20,11:27:46.000,263,11018566,-795,0,1663673265,14170.616516199989,158.81189363999874,54877.54396584001 2022-09-20,11:27:47.000,263,11018580,-795,0,1663673266,14170.596307269989,158.86123755000153,54877.5299916 2022-09-20,11:27:48.000,263,11018552,-795,0,1663673267,14170.569362029993,158.84009016000346,54877.48108176 2022-09-20,11:27:49.000,263,11018567,-795,0,1663673268,14170.609779889994,158.80484450999938,54877.55794008 2022-09-20,11:27:50.000,263,11018539,-795,0,1663673269,14170.670406679994,158.8189427699981,54877.690695360005 2022-09-20,11:27:51.000,263,11018555,-795,0,1663673270,14170.643461439999,158.8823849399996,54877.669734 2022-09-20,11:27:52.000,263,11018529,-795,0,1663673271,14170.603043579998,158.89648319999833,54877.67672112 2022-09-20,11:27:53.000,263,11018541,-795,0,1663673272,14170.528944169993,158.86123755000153,54877.523004480005 2022-09-20,11:27:54.000,263,11018554,-795,0,1663673273,14170.569362029993,158.86123755000153,54877.58588856001 2022-09-20,11:27:55.000,263,11018566,-795,0,1663673274,14170.616516199989,158.8682866800009,54877.62082416 2022-09-20,11:27:56.000,263,11018578,-795,0,1663673275,14170.569362029993,158.86123755000153,54877.71165672001 2022-09-20,11:27:57.000,263,11018574,-795,0,1663673276,14170.528944169993,158.9035323299977,54877.641785520005 2022-09-20,11:27:58.000,263,11018582,-795,0,1663673277,14170.542416789998,158.91763059000368,54877.669734 2022-09-20,11:27:59.000,263,11018531,-795,0,1663673278,14170.454844759988,158.91058146000432,54877.62082416 2022-09-20,11:28:00.000,263,11018566,-795,0,1663673279,14170.475053689988,158.88943406999897,54877.66274688001 2022-09-20,11:28:01.000,263,11018565,-795,0,1663673280,14170.434635829988,158.92467972000304,54877.571914320004 2022-09-20,11:28:02.000,263,11018543,-795,0,1663673281,14170.461581069998,158.9317288500024,54877.58588856001 2022-09-20,11:28:03.000,263,11018544,-795,0,1663673282,14170.414426900003,158.9669744999992,54877.53697872001 2022-09-20,11:28:04.000,263,11018570,-795,0,1663673283,14170.427899519993,158.9317288500024,54877.48806888 2022-09-20,11:28:05.000,263,11018554,-795,0,1663673284,14170.468317379993,159.00222015000327,54877.641785520005 2022-09-20,11:28:06.000,263,11018595,-795,0,1663673285,14170.441372139998,158.98107275999791,54877.67672112 2022-09-20,11:28:07.000,263,11018535,-795,0,1663673286,14170.380745349998,159.02336754000135,54877.62082416 2022-09-20,11:28:08.000,263,11018559,-795,0,1663673287,14170.347063799993,159.05156405999878,54877.57890144 2022-09-20,11:28:09.000,263,11018531,-795,0,1663673288,14170.367272729993,159.07271145000414,54877.62781128 2022-09-20,11:28:10.000,263,11018493,-795,0,1663673289,14170.299909629997,159.07271145000414,54877.51601736001 2022-09-20,11:28:11.000,263,11018507,-755,0,1663673290,14170.374009040002,159.1150062300003,54877.592875680006 2022-09-20,11:28:12.000,263,11018533,-795,0,1663673291,14170.400954279998,159.10090797000157,54877.641785520005 2022-09-20,11:28:13.000,263,11018531,-795,0,1663673292,14170.360536419998,159.15730101000372,54877.65575976 2022-09-20,11:28:14.000,263,11018598,-795,0,1663673293,14170.367272729993,159.16435014000308,54877.70466960001 2022-09-20,11:28:15.000,263,11018508,-795,0,1663673294,14170.353800110002,159.19254666000052,54877.74659232 2022-09-20,11:28:16.000,263,11018579,-795,0,1663673295,14170.380745349998,159.22074317999795,54877.72563096 2022-09-20,11:28:17.000,263,11018541,-795,0,1663673296,14170.347063799993,159.25598883000202,54877.760566560006 2022-09-20,11:28:18.000,263,11018555,-795,0,1663673297,14170.347063799993,159.26303796000138,54877.65575976 2022-09-20,11:28:19.000,263,11018542,-795,0,1663673298,14170.279700699997,159.29123447999882,54877.63479840001 2022-09-20,11:28:20.000,263,11018565,-795,0,1663673299,14170.320118559997,159.29828360999818,54877.72563096 2022-09-20,11:28:21.000,263,11018483,-795,0,1663673300,14170.380745349998,159.31238187000417,54877.78152792001 2022-09-20,11:28:22.000,263,11018557,-795,0,1663673301,14170.367272729993,159.34762752000097,54877.71165672001 2022-09-20,11:28:23.000,263,11018534,-795,0,1663673302,14170.353800110002,159.3758240399984,54877.73261808001 2022-09-20,11:28:24.000,263,11018548,-795,0,1663673303,14170.414426900003,159.3758240399984,54877.809476400005 2022-09-20,11:28:25.000,263,11018571,-795,0,1663673304,14170.353800110002,159.43926620999991,54877.85139912001 2022-09-20,11:28:26.000,263,11018517,-795,0,1663673305,14170.374009040002,159.44631533999927,54877.844412 2022-09-20,11:28:27.000,263,11018539,-795,0,1663673306,14170.326854869993,159.460413599998,54877.71165672001 2022-09-20,11:28:28.000,263,11018505,-795,0,1663673307,14170.326854869993,159.4886101200027,54877.739605200004 2022-09-20,11:28:29.000,263,11018553,-795,0,1663673308,14170.421163209998,159.50975751000078,54877.85139912001 2022-09-20,11:28:30.000,263,11018556,-795,0,1663673309,14170.461581069998,159.50270838000142,54877.99114152 2022-09-20,11:28:31.000,263,11018549,-795,0,1663673310,14170.488526309993,159.53090489999886,54878.0540256 2022-09-20,11:28:32.000,263,11018546,-795,0,1663673311,14170.542416789998,159.50975751000078,54877.97018016001 2022-09-20,11:28:33.000,263,11018510,-795,0,1663673312,14170.468317379993,159.54500316000485,54877.928257440006 2022-09-20,11:28:34.000,263,11018538,-795,0,1663673313,14170.528944169993,159.5238557699995,54877.97018016001 2022-09-20,11:28:35.000,263,11018552,-795,0,1663673314,14170.576098339989,159.51680664000014,54877.96319304 2022-09-20,11:28:36.000,263,11018550,-795,0,1663673315,14170.603043579998,159.56615055000293,54878.01210288 2022-09-20,11:28:37.000,263,11018557,-795,0,1663673316,14170.596307269989,159.61549445999844,54877.9841544 2022-09-20,11:28:38.000,263,11018557,-795,0,1663673317,14170.636725129989,159.56615055000293,54877.95620592 2022-09-20,11:28:39.000,263,11018565,-795,0,1663673318,14170.677142989989,159.5731996800023,54878.03306424 2022-09-20,11:28:40.000,263,11018538,-795,0,1663673319,14170.690615609994,159.5731996800023,54877.9841544 2022-09-20,11:28:41.000,263,11018572,-795,0,1663673320,14170.670406679994,159.55910142000357,54877.99812864001 2022-09-20,11:28:42.000,263,11018562,-795,0,1663673321,14170.656934059989,159.54500316000485,54877.9841544 2022-09-20,11:28:43.000,263,11018561,-795,0,1663673322,14170.643461439999,159.54500316000485,54877.99812864001 2022-09-20,11:28:44.000,263,11018546,-795,0,1663673323,14170.71756084999,159.56615055000293,54877.977167280005 2022-09-20,11:28:45.000,263,11018512,-795,0,1663673324,14170.73776977999,159.55910142000357,54878.095948320006 2022-09-20,11:28:46.000,263,11018550,-795,0,1663673325,14170.76471502,159.54500316000485,54878.1238968 2022-09-20,11:28:47.000,263,11018530,-795,0,1663673326,14170.77818763999,159.50975751000078,54878.13787104001 2022-09-20,11:28:48.000,263,11018520,-795,0,1663673327,14170.771451329994,159.50270838000142,54878.13787104001 2022-09-20,11:28:49.000,263,11018570,-795,0,1663673328,14170.75797870999,159.474511860004,54878.01909000001 2022-09-20,11:28:50.000,263,11018509,-795,0,1663673329,14170.751242399994,159.48156099000335,54878.13787104001 2022-09-20,11:28:51.000,263,11018574,-795,0,1663673330,14170.82534181,159.474511860004,54878.193768000005 2022-09-20,11:28:52.000,263,11018524,-795,0,1663673331,14170.77818763999,159.460413599998,54878.193768000005 2022-09-20,11:28:53.000,263,11018544,-795,0,1663673332,14170.73776977999,159.474511860004,54878.10293544 2022-09-20,11:28:54.000,263,11018516,-795,0,1663673333,14170.75797870999,159.46746273000463,54878.11690968001 2022-09-20,11:28:55.000,263,11018571,-795,0,1663673334,14170.77818763999,159.45336446999863,54878.22171648 2022-09-20,11:28:56.000,263,11018554,-795,0,1663673335,14170.771451329994,159.46746273000463,54878.242677840004 2022-09-20,11:28:57.000,263,11018555,-795,0,1663673336,14170.731033469994,159.460413599998,54878.23569072001 2022-09-20,11:28:58.000,263,11018550,-795,0,1663673337,14170.690615609994,159.43221708000056,54878.144858160005 2022-09-20,11:28:59.000,263,11018546,-795,0,1663673338,14170.690615609994,159.39697143000376,54878.18678088001 2022-09-20,11:29:00.000,263,11018539,-795,0,1663673339,14170.690615609994,159.41811882000184,54878.24966496 2022-09-20,11:29:01.000,263,11018559,-795,0,1663673340,14170.683879299999,159.41811882000184,54878.312549040005 2022-09-20,11:29:02.000,263,11018534,-795,0,1663673341,14170.683879299999,159.41811882000184,54878.27062632 2022-09-20,11:29:03.000,263,11018535,-795,0,1663673342,14170.670406679994,159.43221708000056,54878.25665208001 2022-09-20,11:29:04.000,263,11018543,-795,0,1663673343,14170.603043579998,159.41106969000248,54878.193768000005 2022-09-20,11:29:05.000,263,11018569,-795,0,1663673344,14170.603043579998,159.3899223000044,54878.2985748 2022-09-20,11:29:06.000,263,11018511,-795,0,1663673345,14170.589570959994,159.3899223000044,54878.38242024001 2022-09-20,11:29:07.000,263,11018570,-795,0,1663673346,14170.569362029993,159.36877490999905,54878.25665208001 2022-09-20,11:29:08.000,263,11018566,-795,0,1663673347,14170.501998929998,159.29123447999882,54878.242677840004 2022-09-20,11:29:09.000,263,11018535,-795,0,1663673348,14170.508735239993,159.29828360999818,54878.2985748 2022-09-20,11:29:10.000,263,11018524,-795,0,1663673349,14170.495262619988,159.29123447999882,54878.31953616 2022-09-20,11:29:11.000,263,11018571,-795,0,1663673350,14170.387481659993,159.2771362200001,54878.193768000005 2022-09-20,11:29:12.000,263,11018531,-795,0,1663673351,14170.387481659993,159.20664491999923,54878.33351040001 2022-09-20,11:29:13.000,263,11018535,-795,0,1663673352,14170.367272729993,159.2136940499986,54878.23569072001 2022-09-20,11:29:14.000,263,11018541,-795,0,1663673353,14170.394217970003,159.15730101000372,54878.25665208001 2022-09-20,11:29:15.000,263,11018559,-795,0,1663673354,14170.353800110002,159.10090797000157,54878.2985748 2022-09-20,11:29:16.000,263,11018546,-795,0,1663673355,14170.441372139998,159.0797605800035,54878.263639200006 2022-09-20,11:29:17.000,263,11018515,-795,0,1663673356,14170.367272729993,159.05861318999814,54878.20774224001 2022-09-20,11:29:18.000,263,11018525,-795,0,1663673357,14170.360536419998,158.9951710200039,54878.263639200006 2022-09-20,11:29:19.000,263,11018545,-795,0,1663673358,14170.434635829988,158.9951710200039,54878.34748464 2022-09-20,11:29:20.000,263,11018513,-795,0,1663673359,14170.421163209998,158.93877798000176,54878.28460056001 2022-09-20,11:29:21.000,263,11018533,-795,0,1663673360,14170.374009040002,158.91763059000368,54878.242677840004 2022-09-20,11:29:22.000,263,11018538,-795,0,1663673361,14170.394217970003,158.87533581000025,54878.263639200006 2022-09-20,11:29:23.000,263,11018514,-795,0,1663673362,14170.374009040002,158.84009016000346,54878.21472936001 2022-09-20,11:29:24.000,263,11018559,-795,0,1663673363,14170.353800110002,158.80484450999938,54878.17979376 2022-09-20,11:29:25.000,263,11018492,-795,0,1663673364,14170.387481659993,158.81189363999874,54878.30556192001 2022-09-20,11:29:26.000,263,11018501,-795,0,1663673365,14170.434635829988,158.76254973000323,54878.31953616 2022-09-20,11:29:27.000,263,11018532,-795,0,1663673366,14170.367272729993,158.77664799000195,54878.28460056001 2022-09-20,11:29:28.000,263,11018527,-795,0,1663673367,14170.434635829988,158.73435320999852,54878.25665208001 2022-09-20,11:29:29.000,263,11018490,-795,0,1663673368,14170.421163209998,158.73435320999852,54878.27761344 2022-09-20,11:29:30.000,263,11018583,-795,0,1663673369,14170.387481659993,158.70615669000108,54878.31953616 2022-09-20,11:29:31.000,263,11018546,-795,0,1663673370,14170.394217970003,158.69205843000236,54878.2985748 2022-09-20,11:29:32.000,263,11018571,-795,0,1663673371,14170.414426900003,158.64976364999893,54878.32652328 2022-09-20,11:29:33.000,263,11018570,-795,0,1663673372,14170.360536419998,158.69910756000172,54878.24966496 2022-09-20,11:29:34.000,263,11018560,-795,0,1663673373,14170.380745349998,158.69910756000172,54878.312549040005 2022-09-20,11:29:35.000,263,11018561,-795,0,1663673374,14170.353800110002,158.64271451999957,54878.39639448 2022-09-20,11:29:36.000,263,11018469,-795,0,1663673375,14170.353800110002,158.6356653900002,54878.368446 2022-09-20,11:29:37.000,263,11018560,-795,0,1663673376,14170.333591180002,158.62861626000085,54878.312549040005 2022-09-20,11:29:38.000,263,11018558,-795,0,1663673377,14170.293173320002,158.59337061000406,54878.25665208001 2022-09-20,11:29:39.000,263,11018487,-795,0,1663673378,14170.286437009992,158.56517408999935,54878.25665208001 2022-09-20,11:29:40.000,263,11018540,-795,0,1663673379,14170.320118559997,158.59337061000406,54878.37543312001 2022-09-20,11:29:41.000,263,11018523,-795,0,1663673380,14170.266228079992,158.54402670000127,54878.35447176001 2022-09-20,11:29:42.000,263,11018546,-795,0,1663673381,14170.306645939992,158.5369775700019,54878.29158768 2022-09-20,11:29:43.000,263,11018555,-795,0,1663673382,14170.279700699997,158.51583018000383,54878.34049752 2022-09-20,11:29:44.000,263,11018524,-795,0,1663673383,14170.299909629997,158.48058452999976,54878.37543312001 2022-09-20,11:29:45.000,263,11018512,-795,0,1663673384,14170.272964390002,158.50878105000447,54878.33351040001 2022-09-20,11:29:46.000,263,11018568,-795,0,1663673385,14170.219073909997,158.50173191999784,54878.34049752 2022-09-20,11:29:47.000,263,11018563,-795,0,1663673386,14170.165183429992,158.48763365999912,54878.27761344 2022-09-20,11:29:48.000,263,11018562,-795,0,1663673387,14170.178656049997,158.48763365999912,54878.28460056001 2022-09-20,11:29:49.000,263,11018549,-795,0,1663673388,14170.246019149992,158.48763365999912,54878.52216264001 2022-09-20,11:29:50.000,263,11018555,-795,0,1663673389,14170.225810219992,158.5228793100032,54878.480239920005 2022-09-20,11:29:51.000,263,11018524,-795,0,1663673390,14170.192128670002,158.5369775700019,54878.480239920005 2022-09-20,11:29:52.000,263,11018514,-795,0,1663673391,14170.151710810002,158.50878105000447,54878.42434296001 2022-09-20,11:29:53.000,263,11018543,-795,0,1663673392,14170.097820329996,158.55812496,54878.34049752 2022-09-20,11:29:54.000,263,11018521,-795,0,1663673393,14170.111292950001,158.5369775700019,54878.361458880005 2022-09-20,11:29:55.000,263,11018568,-795,0,1663673394,14170.124765569992,158.56517408999935,54878.410368720004 2022-09-20,11:29:56.000,263,11018536,-795,0,1663673395,14170.158447119997,158.59337061000406,54878.39639448 2022-09-20,11:29:57.000,263,11018570,-795,0,1663673396,14170.118029259997,158.5863214800047,54878.34748464 2022-09-20,11:29:58.000,263,11018551,-795,0,1663673397,14170.064138779991,158.55812496,54878.38940736 2022-09-20,11:29:59.000,263,11018545,-795,0,1663673398,14170.118029259997,158.54402670000127,54878.49421416 2022-09-20,11:30:00.000,263,11018510,-795,0,1663673399,14170.124765569992,158.5722232199987,54878.5081884 2022-09-20,11:30:01.000,263,11018528,-795,0,1663673400,14170.131501880001,158.55812496,54878.45229144001 2022-09-20,11:30:02.000,263,11018578,-795,0,1663673401,14170.111292950001,158.5369775700019,54878.38940736 2022-09-20,11:30:03.000,263,11018558,-795,0,1663673402,14170.097820329996,158.56517408999935,54878.38242024001 2022-09-20,11:30:04.000,263,11018581,-795,0,1663673403,14170.091084020001,158.56517408999935,54878.33351040001 2022-09-20,11:30:05.000,263,11018579,-795,0,1663673404,14170.124765569992,158.55107583000063,54878.50120128001 2022-09-20,11:30:06.000,263,11018533,-795,0,1663673405,14170.124765569992,158.5369775700019,54878.44530432 2022-09-20,11:30:07.000,263,11018494,-795,0,1663673406,14170.097820329996,158.51583018000383,54878.45229144001 2022-09-20,11:30:08.000,263,11018547,-795,0,1663673407,14170.097820329996,158.50878105000447,54878.41735584 2022-09-20,11:30:09.000,263,11018520,-795,0,1663673408,14170.118029259997,158.52992844000255,54878.44530432 2022-09-20,11:30:10.000,263,11018523,-795,0,1663673409,14170.097820329996,158.51583018000383,54878.51517552 2022-09-20,11:30:11.000,263,11018571,-795,0,1663673410,14170.165183429992,158.50878105000447,54878.53613688 2022-09-20,11:30:12.000,263,11018532,-795,0,1663673411,14170.165183429992,158.4735354000004,54878.39639448 2022-09-20,11:30:13.000,263,11018507,-795,0,1663673412,14170.252755460002,158.50173191999784,54878.52216264001 2022-09-20,11:30:14.000,263,11018507,-795,0,1663673413,14170.219073909997,158.50173191999784,54878.5081884 2022-09-20,11:30:15.000,263,11018487,-795,0,1663673414,14170.306645939992,158.48763365999912,54878.56408536 2022-09-20,11:30:16.000,263,11018485,-795,0,1663673415,14170.293173320002,158.49468278999848,54878.6129952 2022-09-20,11:30:17.000,263,11018563,-795,0,1663673416,14170.333591180002,158.46648627000104,54878.58504672 2022-09-20,11:30:18.000,263,11018551,-795,0,1663673417,14170.252755460002,158.48763365999912,54878.53613688 2022-09-20,11:30:19.000,263,11018551,-795,0,1663673418,14170.239282839997,158.50173191999784,54878.5081884 2022-09-20,11:30:20.000,263,11018527,-795,0,1663673419,14170.252755460002,158.45238801000232,54878.53613688 2022-09-20,11:30:21.000,263,11018560,-795,0,1663673420,14170.340327489997,158.50878105000447,54878.65491792 2022-09-20,11:30:22.000,263,11018503,-795,0,1663673421,14170.246019149992,158.50173191999784,54878.49421416 2022-09-20,11:30:23.000,263,11018535,-795,0,1663673422,14170.272964390002,158.4735354000004,54878.59203384001 2022-09-20,11:30:24.000,263,11018482,-795,0,1663673423,14170.286437009992,158.4735354000004,54878.63395656 2022-09-20,11:30:25.000,263,11018563,-795,0,1663673424,14170.293173320002,158.48763365999912,54878.63395656 2022-09-20,11:30:26.000,263,11018543,-795,0,1663673425,14170.279700699997,158.45943714000168,54878.63395656 2022-09-20,11:30:27.000,263,11018537,-795,0,1663673426,14170.279700699997,158.4735354000004,54878.6129952 2022-09-20,11:30:28.000,263,11018564,-795,0,1663673427,14170.306645939992,158.4241914900049,54878.696840640005 2022-09-20,11:30:29.000,263,11018559,-795,0,1663673428,14170.353800110002,158.4241914900049,54878.71780200001 2022-09-20,11:30:30.000,263,11018531,-795,0,1663673429,14170.293173320002,158.43124062000425,54878.65491792 2022-09-20,11:30:31.000,263,11018551,-795,0,1663673430,14170.347063799993,158.4100932299989,54878.80164744 2022-09-20,11:30:32.000,263,11018491,-795,0,1663673431,14170.347063799993,158.4241914900049,54878.79466032 2022-09-20,11:30:33.000,263,11018586,-795,0,1663673432,14170.434635829988,158.41714235999825,54878.80164744 2022-09-20,11:30:34.000,263,11018527,-795,0,1663673433,14170.407690589993,158.4100932299989,54878.78068608 2022-09-20,11:30:35.000,263,11018561,-795,0,1663673434,14170.421163209998,158.39599497000017,54878.73876336001 2022-09-20,11:30:36.000,263,11018575,-795,0,1663673435,14170.394217970003,158.38894584000082,54878.79466032 2022-09-20,11:30:37.000,263,11018575,-795,0,1663673436,14170.441372139998,158.4382897500036,54878.87850576001 2022-09-20,11:30:38.000,263,11018549,-795,0,1663673437,14170.448108449993,158.41714235999825,54878.9623512 2022-09-20,11:30:39.000,263,11018556,-795,0,1663673438,14170.468317379993,158.3748475800021,54878.90645424001 2022-09-20,11:30:40.000,263,11018510,-795,0,1663673439,14170.468317379993,158.3748475800021,54878.85754440001 2022-09-20,11:30:41.000,263,11018543,-795,0,1663673440,14170.495262619988,158.36074932000338,54878.89248 2022-09-20,11:30:42.000,263,11018541,-795,0,1663673441,14170.468317379993,158.3748475800021,54878.87151864 2022-09-20,11:30:43.000,263,11018557,-795,0,1663673442,14170.400954279998,158.38894584000082,54878.78068608 2022-09-20,11:30:44.000,263,11018534,-795,0,1663673443,14170.360536419998,158.34665106000466,54878.79466032 2022-09-20,11:30:45.000,263,11018595,-795,0,1663673444,14170.434635829988,158.3114054100006,54878.913441360004 2022-09-20,11:30:46.000,263,11018519,-795,0,1663673445,14170.414426900003,158.28320889000315,54878.983312560005 2022-09-20,11:30:47.000,263,11018542,-795,0,1663673446,14170.400954279998,158.29730715000187,54878.92741560001 2022-09-20,11:30:48.000,263,11018551,-795,0,1663673447,14170.360536419998,158.25501236999844,54878.85754440001 2022-09-20,11:30:49.000,263,11018488,-795,0,1663673448,14170.347063799993,158.18452107000485,54878.85754440001 2022-09-20,11:30:50.000,263,11018534,-795,0,1663673449,14170.347063799993,158.17042280999885,54878.92741560001 2022-09-20,11:30:51.000,263,11018467,-795,0,1663673450,14170.299909629997,158.15632455000014,54878.79466032 2022-09-20,11:30:52.000,263,11018533,-795,0,1663673451,14170.360536419998,158.12107890000334,54878.92741560001 2022-09-20,11:30:53.000,263,11018511,-795,0,1663673452,14170.367272729993,158.099931509998,54878.94837696 2022-09-20,11:30:54.000,263,11018529,-795,0,1663673453,14170.353800110002,158.11402977000398,54878.88549288001 2022-09-20,11:30:55.000,263,11018531,-795,0,1663673454,14170.353800110002,158.0787841199999,54878.89248 2022-09-20,11:30:56.000,263,11018497,-795,0,1663673455,14170.286437009992,158.05058760000247,54878.99029968 2022-09-20,11:30:57.000,263,11018572,-795,0,1663673456,14170.266228079992,158.03648934000375,54878.88549288001 2022-09-20,11:30:58.000,263,11018522,-795,0,1663673457,14170.259491769997,158.00829281999904,54878.97632544001 2022-09-20,11:30:59.000,263,11018539,-795,0,1663673458,14170.131501880001,158.03648934000375,54878.80164744 2022-09-20,11:31:00.000,263,11018550,-795,0,1663673459,14170.171919740002,158.0294402100044,54878.92042848 2022-09-20,11:31:01.000,263,11018550,-795,0,1663673460,14170.165183429992,158.00829281999904,54879.01126104 2022-09-20,11:31:02.000,263,11018527,-795,0,1663673461,14170.151710810002,157.99419456000032,54878.94138984 2022-09-20,11:31:03.000,263,11018558,-795,0,1663673462,14170.084347709992,158.0435384700031,54878.9623512 2022-09-20,11:31:04.000,263,11018501,-795,0,1663673463,14170.104556639992,158.00124368999968,54878.85754440001 2022-09-20,11:31:05.000,263,11018558,-795,0,1663673464,14170.104556639992,158.02239107999776,54878.9623512 2022-09-20,11:31:06.000,263,11018508,-795,0,1663673465,14170.070875090001,158.00829281999904,54878.99029968 2022-09-20,11:31:07.000,263,11018557,-795,0,1663673466,14170.097820329996,158.0153419499984,54878.95536408001 2022-09-20,11:31:08.000,263,11018581,-795,0,1663673467,14170.064138779991,157.97304717000225,54878.9972868 2022-09-20,11:31:09.000,263,11018553,-795,0,1663673468,14169.942885199991,157.95894891000353,54878.90645424001 2022-09-20,11:31:10.000,263,11018535,-795,0,1663673469,14169.915939959996,157.92370325999946,54878.94138984 2022-09-20,11:31:11.000,263,11018568,-795,0,1663673470,14169.936148889996,157.92370325999946,54879.00427392001 2022-09-20,11:31:12.000,263,11018527,-795,0,1663673471,14169.942885199991,157.90255587000138,54879.01126104 2022-09-20,11:31:13.000,263,11018549,-795,0,1663673472,14169.82163161999,157.93075238999882,54878.89248 2022-09-20,11:31:14.000,263,11018501,-795,0,1663673473,14169.855313169995,157.87435935000394,54878.95536408001 2022-09-20,11:31:15.000,263,11018525,-795,0,1663673474,14169.88225840999,157.90255587000138,54879.02523528001 2022-09-20,11:31:16.000,263,11018571,-795,0,1663673475,14169.86204947999,157.82501544000115,54879.067158 2022-09-20,11:31:17.000,263,11018534,-795,0,1663673476,14169.84857686,157.87435935000394,54879.02523528001 2022-09-20,11:31:18.000,263,11018555,-795,0,1663673477,14169.84184054999,157.8320645700005,54878.9972868 2022-09-20,11:31:19.000,263,11018525,-795,0,1663673478,14169.86878579,157.8532119599986,54879.07414512001 2022-09-20,11:31:20.000,263,11018574,-795,0,1663673479,14169.88225840999,157.84616282999923,54879.081132240004 2022-09-20,11:31:21.000,263,11018523,-795,0,1663673480,14169.86878579,157.80386805000308,54879.06017088 2022-09-20,11:31:22.000,263,11018571,-795,0,1663673481,14169.86204947999,157.81091718000243,54879.07414512001 2022-09-20,11:31:23.000,263,11018594,-795,0,1663673482,14169.80142268999,157.82501544000115,54878.9972868 2022-09-20,11:31:24.000,263,11018547,-795,0,1663673483,14169.78795007,157.81091718000243,54878.96933832 2022-09-20,11:31:25.000,263,11018538,-795,0,1663673484,14169.80142268999,157.79681892000372,54879.01126104 2022-09-20,11:31:26.000,263,11018531,-795,0,1663673485,14169.82163161999,157.768622399999,54879.05318376001 2022-09-20,11:31:27.000,263,11018558,-795,0,1663673486,14169.82163161999,157.78272065999772,54879.05318376001 2022-09-20,11:31:28.000,263,11018585,-795,0,1663673487,14169.794686379995,157.77567152999836,54878.94837696 2022-09-20,11:31:29.000,263,11018536,-795,0,1663673488,14169.794686379995,157.80386805000308,54879.04619664001 2022-09-20,11:31:30.000,263,11018514,-795,0,1663673489,14169.78121375999,157.78272065999772,54879.01824816 2022-09-20,11:31:31.000,263,11018559,-795,0,1663673490,14169.808159,157.78272065999772,54878.9972868 2022-09-20,11:31:32.000,263,11018580,-795,0,1663673491,14169.74753221,157.8320645700005,54879.02523528001 2022-09-20,11:31:33.000,263,11018447,-795,0,1663673492,14169.72058696999,157.8532119599986,54879.00427392001 2022-09-20,11:31:34.000,263,11018588,-795,0,1663673493,14169.74753221,157.8814084800033,54878.99029968 2022-09-20,11:31:35.000,263,11018524,-795,0,1663673494,14169.754268519995,157.89550674000202,54879.07414512001 2022-09-20,11:31:36.000,263,11018539,-795,0,1663673495,14169.74079589999,157.90960500000074,54879.08811936 2022-09-20,11:31:37.000,263,11018556,-795,0,1663673496,14169.68016910999,157.93780151999817,54879.067158 2022-09-20,11:31:38.000,263,11018528,-795,0,1663673497,14169.633014939995,157.98714543000096,54878.95536408001 2022-09-20,11:31:39.000,263,11018543,-795,0,1663673498,14169.62627863,157.99419456000032,54878.99029968 2022-09-20,11:31:40.000,263,11018529,-795,0,1663673499,14169.673432799995,157.95894891000353,54879.03920952 2022-09-20,11:31:41.000,263,11018493,-795,0,1663673500,14169.633014939995,158.00124368999968,54879.09510648001 2022-09-20,11:31:42.000,263,11018518,-795,0,1663673501,14169.66669649,158.0153419499984,54879.11606784 2022-09-20,11:31:43.000,263,11018544,-795,0,1663673502,14169.62627863,158.0435384700031,54879.12305496001 2022-09-20,11:31:44.000,263,11018573,-795,0,1663673503,14169.56565184,158.0646858600012,54879.05318376001 2022-09-20,11:31:45.000,263,11018542,-795,0,1663673504,14169.56565184,158.07173499000055,54879.11606784 2022-09-20,11:31:46.000,263,11018547,-795,0,1663673505,14169.55891552999,158.09288237999863,54879.151003440005 2022-09-20,11:31:47.000,263,11018570,-795,0,1663673506,14169.58586077,158.09288237999863,54879.11606784 2022-09-20,11:31:48.000,263,11018493,-795,0,1663673507,14169.51849766999,158.1281280300027,54879.03920952 2022-09-20,11:31:49.000,263,11018538,-795,0,1663673508,14169.505025049999,158.1774719399982,54879.102093600006 2022-09-20,11:31:50.000,263,11018501,-795,0,1663673509,14169.491552429994,158.18452107000485,54879.2069004 2022-09-20,11:31:51.000,263,11018568,-795,0,1663673510,14169.531970289994,158.21976672000164,54879.18593904 2022-09-20,11:31:52.000,263,11018534,-795,0,1663673511,14169.53870659999,158.21976672000164,54879.18593904 2022-09-20,11:31:53.000,263,11018559,-795,0,1663673512,14169.491552429994,158.24091410999972,54879.151003440005 2022-09-20,11:31:54.000,263,11018503,-795,0,1663673513,14169.464607189999,158.2620614999978,54879.14401632001 2022-09-20,11:31:55.000,263,11018527,-795,0,1663673514,14169.464607189999,158.28320889000315,54879.081132240004 2022-09-20,11:31:56.000,263,11018552,-795,0,1663673515,14169.491552429994,158.3114054100006,54879.17895192 2022-09-20,11:31:57.000,263,11018541,-795,0,1663673516,14169.471343499994,158.31845453999995,54879.18593904 2022-09-20,11:31:58.000,263,11018560,-795,0,1663673517,14169.403980399999,158.2761597600038,54879.14401632001 2022-09-20,11:31:59.000,263,11018541,-795,0,1663673518,14169.403980399999,158.30435628000123,54879.199913280005 2022-09-20,11:32:00.000,263,11018547,-795,0,1663673519,14169.451134569994,158.26911063000443,54879.2767716 2022-09-20,11:32:01.000,263,11018529,-795,0,1663673520,14169.430925639994,158.30435628000123,54879.2069004 2022-09-20,11:32:02.000,263,11018584,-795,0,1663673521,14169.451134569994,158.29730715000187,54879.22087464001 2022-09-20,11:32:03.000,263,11018554,-795,0,1663673522,14169.457870879989,158.28320889000315,54879.15799056 2022-09-20,11:32:04.000,263,11018507,-795,0,1663673523,14169.444398259999,158.3114054100006,54879.17895192 2022-09-20,11:32:05.000,263,11018564,-795,0,1663673524,14169.525233979999,158.36074932000338,54879.36061704001 2022-09-20,11:32:06.000,263,11018546,-795,0,1663673525,14169.491552429994,158.36779845000274,54879.3466428 2022-09-20,11:32:07.000,263,11018544,-795,0,1663673526,14169.531970289994,158.38894584000082,54879.367604160005 2022-09-20,11:32:08.000,263,11018518,-795,0,1663673527,14169.505025049999,158.38189671000146,54879.2767716 2022-09-20,11:32:09.000,263,11018538,-795,0,1663673528,14169.51849766999,158.4382897500036,54879.29773296 2022-09-20,11:32:10.000,263,11018527,-795,0,1663673529,14169.53870659999,158.44533888000296,54879.38856552001 2022-09-20,11:32:11.000,263,11018498,-795,0,1663673530,14169.55891552999,158.45943714000168,54879.3466428 2022-09-20,11:32:12.000,263,11018556,-795,0,1663673531,14169.55891552999,158.45238801000232,54879.40253976 2022-09-20,11:32:13.000,263,11018546,-795,0,1663673532,14169.531970289994,158.48763365999912,54879.30472008 2022-09-20,11:32:14.000,263,11018558,-795,0,1663673533,14169.491552429994,158.5228793100032,54879.29773296 2022-09-20,11:32:15.000,263,11018514,-795,0,1663673534,14169.56565184,158.5228793100032,54879.437475360006 2022-09-20,11:32:16.000,263,11018548,-795,0,1663673535,14169.66669649,158.52992844000255,54879.49337232 2022-09-20,11:32:17.000,263,11018524,-795,0,1663673536,14169.68016910999,158.5369775700019,54879.43048824001 2022-09-20,11:32:18.000,263,11018530,-795,0,1663673537,14169.653223869995,158.55107583000063,54879.35362992 2022-09-20,11:32:19.000,263,11018544,-795,0,1663673538,14169.70711435,158.50173191999784,54879.43048824001 2022-09-20,11:32:20.000,263,11018564,-795,0,1663673539,14169.76100482999,158.50878105000447,54879.54228216 2022-09-20,11:32:21.000,263,11018550,-795,0,1663673540,14169.80142268999,158.45943714000168,54879.57023064 2022-09-20,11:32:22.000,263,11018559,-795,0,1663673541,14169.794686379995,158.45238801000232,54879.5213208 2022-09-20,11:32:23.000,263,11018561,-795,0,1663673542,14169.86878579,158.45943714000168,54879.5213208 2022-09-20,11:32:24.000,263,11018539,-795,0,1663673543,14169.835104239995,158.44533888000296,54879.64010184 2022-09-20,11:32:25.000,263,11018523,-795,0,1663673544,14169.875522099996,158.44533888000296,54879.55625640001 2022-09-20,11:32:26.000,263,11018576,-795,0,1663673545,14169.88225840999,158.36779845000274,54879.61215336 2022-09-20,11:32:27.000,263,11018540,-795,0,1663673546,14169.86204947999,158.39599497000017,54879.55625640001 2022-09-20,11:32:28.000,263,11018520,-795,0,1663673547,14169.855313169995,158.38189671000146,54879.591192 2022-09-20,11:32:29.000,263,11018541,-795,0,1663673548,14169.94962151,158.34665106000466,54879.6610632 2022-09-20,11:32:30.000,263,11018529,-795,0,1663673549,14169.942885199991,158.2902580200025,54879.70997304 2022-09-20,11:32:31.000,263,11018508,-795,0,1663673550,14169.983303059991,158.2761597600038,54879.80779272 2022-09-20,11:32:32.000,263,11018525,-795,0,1663673551,14169.915939959996,158.23386498000036,54879.72394728001 2022-09-20,11:32:33.000,263,11018495,-795,0,1663673552,14169.92941258,158.226815850001,54879.69599880001 2022-09-20,11:32:34.000,263,11018554,-795,0,1663673553,14169.90920365,158.24796323999908,54879.74490864001 2022-09-20,11:32:35.000,263,11018542,-795,0,1663673554,14169.88899472,158.24091410999972,54879.80779272 2022-09-20,11:32:36.000,263,11018535,-795,0,1663673555,14169.86878579,158.23386498000036,54879.85670256 2022-09-20,11:32:37.000,263,11018561,-795,0,1663673556,14169.814895309995,158.25501236999844,54879.87766392 2022-09-20,11:32:38.000,263,11018508,-795,0,1663673557,14169.808159,158.1915702000042,54879.87766392 2022-09-20,11:32:39.000,263,11018528,-795,0,1663673558,14169.78121375999,158.1915702000042,54879.99644496 2022-09-20,11:32:40.000,263,11018517,-795,0,1663673559,14169.76100482999,158.1774719399982,54880.01041920001 2022-09-20,11:32:41.000,263,11018576,-795,0,1663673560,14169.72732328,158.18452107000485,54879.989457840005 2022-09-20,11:32:42.000,263,11018559,-795,0,1663673561,14169.713850659995,158.14927542000078,54879.96849648 2022-09-20,11:32:43.000,263,11018571,-795,0,1663673562,14169.61954231999,158.17042280999885,54879.87766392 2022-09-20,11:32:44.000,263,11018590,-795,0,1663673563,14169.56565184,158.1774719399982,54879.89163816001 2022-09-20,11:32:45.000,263,11018526,-795,0,1663673564,14169.54544291,158.1633736799995,54879.95452224 2022-09-20,11:32:46.000,263,11018557,-795,0,1663673565,14169.505025049999,158.14927542000078,54879.9754836 2022-09-20,11:32:47.000,263,11018512,-795,0,1663673566,14169.464607189999,158.17042280999885,54879.9754836 2022-09-20,11:32:48.000,263,11018575,-795,0,1663673567,14169.350089919993,158.1633736799995,54879.86368968001 2022-09-20,11:32:49.000,263,11018557,-795,0,1663673568,14169.323144679998,158.15632455000014,54879.89862528 2022-09-20,11:32:50.000,263,11018537,-795,0,1663673569,14169.289463129993,158.14222629000142,54879.91259952001 2022-09-20,11:32:51.000,263,11018566,-795,0,1663673570,14169.275990509988,158.1774719399982,54879.919586640004 2022-09-20,11:32:52.000,263,11018614,-795,0,1663673571,14169.235572649988,158.14927542000078,54879.96150936001 2022-09-20,11:32:53.000,263,11018547,-795,0,1663673572,14169.161473239998,158.17042280999885,54879.95452224 2022-09-20,11:32:54.000,263,11018555,-795,0,1663673573,14169.148000619993,158.1633736799995,54879.9754836 2022-09-20,11:32:55.000,263,11018563,-795,0,1663673574,14169.127791689993,158.18452107000485,54879.91259952001 2022-09-20,11:32:56.000,263,11018506,-795,0,1663673575,14169.148000619993,158.18452107000485,54880.01740632 2022-09-20,11:32:57.000,263,11018500,-795,0,1663673576,14169.094110140002,158.1774719399982,54879.96849648 2022-09-20,11:32:58.000,263,11018552,-795,0,1663673577,14169.080637519997,158.17042280999885,54879.9754836 2022-09-20,11:32:59.000,263,11018552,-795,0,1663673578,14169.080637519997,158.1774719399982,54879.9754836 2022-09-20,11:33:00.000,263,11018569,-795,0,1663673579,14169.006538109992,158.23386498000036,54879.89163816001 2022-09-20,11:33:01.000,263,11018542,-795,0,1663673580,14169.040219659997,158.24091410999972,54880.01740632 2022-09-20,11:33:02.000,263,11018524,-795,0,1663673581,14169.073901210002,158.23386498000036,54880.02439344 2022-09-20,11:33:03.000,263,11018580,-795,0,1663673582,14169.080637519997,158.2620614999978,54880.0453548 2022-09-20,11:33:04.000,263,11018471,-795,0,1663673583,14169.060428589997,158.24796323999908,54879.95452224 2022-09-20,11:33:05.000,263,11018563,-795,0,1663673584,14169.053692280002,158.2761597600038,54880.00343208 2022-09-20,11:33:06.000,263,11018536,-755,0,1663673585,14169.060428589997,158.21976672000164,54880.05234192001 2022-09-20,11:33:07.000,263,11018541,-795,0,1663673586,14169.121055379997,158.31845453999995,54880.038367680005 2022-09-20,11:33:08.000,263,11018527,-795,0,1663673587,14169.127791689993,158.29730715000187,54879.98247072001 2022-09-20,11:33:09.000,263,11018550,-795,0,1663673588,14169.188418479993,158.30435628000123,54880.07330328 2022-09-20,11:33:10.000,263,11018565,-795,0,1663673589,14169.255781579988,158.29730715000187,54880.17811008001 2022-09-20,11:33:11.000,263,11018527,-795,0,1663673590,14169.275990509988,158.2761597600038,54880.17112296 2022-09-20,11:33:12.000,263,11018552,-795,0,1663673591,14169.275990509988,158.31845453999995,54880.0453548 2022-09-20,11:33:13.000,263,11018556,-795,0,1663673592,14169.275990509988,158.29730715000187,54880.1850972 2022-09-20,11:33:14.000,263,11018560,-795,0,1663673593,14169.282726819998,158.28320889000315,54880.10125176001 2022-09-20,11:33:15.000,263,11018509,-795,0,1663673594,14169.275990509988,158.2902580200025,54879.98247072001 2022-09-20,11:33:16.000,263,11018559,-795,0,1663673595,14169.390507779994,158.24091410999972,54880.13618736 2022-09-20,11:33:17.000,263,11018518,-795,0,1663673596,14169.484816119999,158.24091410999972,54880.29689112001 2022-09-20,11:33:18.000,263,11018541,-795,0,1663673597,14169.55891552999,158.21271759000228,54880.275929760006 2022-09-20,11:33:19.000,263,11018528,-795,0,1663673598,14169.653223869995,158.25501236999844,54880.38772368001 2022-09-20,11:33:20.000,263,11018478,-795,0,1663673599,14169.653223869995,158.18452107000485,54880.31086536 2022-09-20,11:33:21.000,263,11018578,-795,0,1663673600,14169.713850659995,158.21976672000164,54880.38772368001 2022-09-20,11:33:22.000,263,11018527,-795,0,1663673601,14169.80142268999,158.1915702000042,54880.39471080001 2022-09-20,11:33:23.000,263,11018554,-795,0,1663673602,14169.794686379995,158.18452107000485,54880.33881384 2022-09-20,11:33:24.000,263,11018554,-795,0,1663673603,14169.82163161999,158.1915702000042,54880.33881384 2022-09-20,11:33:25.000,263,11018590,-795,0,1663673604,14169.936148889996,158.18452107000485,54880.4995176 2022-09-20,11:33:26.000,263,11018516,-795,0,1663673605,14169.94962151,158.17042280999885,54880.51349184001 2022-09-20,11:33:27.000,263,11018533,-795,0,1663673606,14169.942885199991,158.18452107000485,54880.53445320001 2022-09-20,11:33:28.000,263,11018529,-795,0,1663673607,14169.88899472,158.19861933000357,54880.45759488 2022-09-20,11:33:29.000,263,11018517,-795,0,1663673608,14169.90920365,158.19861933000357,54880.47156912 2022-09-20,11:33:30.000,263,11018527,-795,0,1663673609,14169.92941258,158.18452107000485,54880.52746608 2022-09-20,11:33:31.000,263,11018527,-795,0,1663673610,14169.922676269991,158.18452107000485,54880.5693888 2022-09-20,11:33:32.000,263,11018552,-715,0,1663673611,14169.835104239995,158.24091410999972,54880.590350160004 2022-09-20,11:33:33.000,263,11018562,-795,0,1663673612,14169.76100482999,158.2761597600038,54880.541440320005 2022-09-20,11:33:34.000,263,11018504,-795,0,1663673613,14169.74753221,158.24091410999972,54880.55541456001 2022-09-20,11:33:35.000,263,11018562,-795,0,1663673614,14169.76774114,158.24091410999972,54880.69515696 2022-09-20,11:33:36.000,263,11018526,-795,0,1663673615,14169.673432799995,158.25501236999844,54880.723105439996 2022-09-20,11:33:37.000,263,11018524,-795,0,1663673616,14169.653223869995,158.2620614999978,54880.68816984 2022-09-20,11:33:38.000,263,11018550,-795,0,1663673617,14169.552179219994,158.2620614999978,54880.63227288001 2022-09-20,11:33:39.000,263,11018512,-795,0,1663673618,14169.49828873999,158.2761597600038,54880.60432440001 2022-09-20,11:33:40.000,263,11018520,-795,0,1663673619,14169.47807980999,158.30435628000123,54880.70214408001 2022-09-20,11:33:41.000,263,11018532,-795,0,1663673620,14169.451134569994,158.30435628000123,54880.79996376001 2022-09-20,11:33:42.000,263,11018495,-795,0,1663673621,14169.377035159989,158.34665106000466,54880.7440668 2022-09-20,11:33:43.000,263,11018580,-795,0,1663673622,14169.343353609998,158.35370019000402,54880.723105439996 2022-09-20,11:33:44.000,263,11018517,-795,0,1663673623,14169.302935749998,158.3748475800021,54880.82092512001 2022-09-20,11:33:45.000,263,11018565,-795,0,1663673624,14169.228836339993,158.39599497000017,54880.73707968 2022-09-20,11:33:46.000,263,11018540,-795,0,1663673625,14169.154736930002,158.4241914900049,54880.77201528001 2022-09-20,11:33:47.000,263,11018550,-795,0,1663673626,14169.080637519997,158.44533888000296,54880.68816984 2022-09-20,11:33:48.000,263,11018552,-795,0,1663673627,14169.046955969992,158.48058452999976,54880.69515696 2022-09-20,11:33:49.000,263,11018549,-795,0,1663673628,14169.033483350002,158.48763365999912,54880.76502816 2022-09-20,11:33:50.000,263,11018586,-795,0,1663673629,14169.033483350002,158.48763365999912,54880.77201528001 2022-09-20,11:33:51.000,263,11018570,-795,0,1663673630,14168.979592869997,158.51583018000383,54880.82092512001 2022-09-20,11:33:52.000,263,11018524,-795,0,1663673631,14168.993065490002,158.52992844000255,54880.79996376001 2022-09-20,11:33:53.000,263,11018547,-795,0,1663673632,14168.918966079997,158.55812496,54880.65323424001 2022-09-20,11:33:54.000,263,11018539,-795,0,1663673633,14168.939175009997,158.5863214800047,54880.64624712 2022-09-20,11:33:55.000,263,11018560,-795,0,1663673634,14168.898757149997,158.56517408999935,54880.75105392001 2022-09-20,11:33:56.000,263,11018520,-795,0,1663673635,14168.925702389992,158.5863214800047,54880.80695088 2022-09-20,11:33:57.000,263,11018579,-795,0,1663673636,14168.939175009997,158.59337061000406,54880.71611832 2022-09-20,11:33:58.000,263,11018533,-795,0,1663673637,14168.993065490002,158.55812496,54880.84188648 2022-09-20,11:33:59.000,263,11018574,-795,0,1663673638,14169.026747039992,158.56517408999935,54880.925731920004 2022-09-20,11:34:00.000,263,11018499,-795,0,1663673639,14169.053692280002,158.55107583000063,54880.9536804 2022-09-20,11:34:01.000,263,11018540,-795,0,1663673640,14169.107582759993,158.54402670000127,54880.91175768 2022-09-20,11:34:02.000,263,11018550,-795,0,1663673641,14169.148000619993,158.5369775700019,54880.93271904 2022-09-20,11:34:03.000,263,11018557,-795,0,1663673642,14169.188418479993,158.5722232199987,54880.8838092 2022-09-20,11:34:04.000,263,11018491,-795,0,1663673643,14169.188418479993,158.5863214800047,54880.85586072 2022-09-20,11:34:05.000,263,11018563,-795,0,1663673644,14169.222100029998,158.57927234999806,54880.76502816 2022-09-20,11:34:06.000,263,11018548,-795,0,1663673645,14169.390507779994,158.5722232199987,54881.058487199996 2022-09-20,11:34:07.000,263,11018520,-795,0,1663673646,14169.424189329999,158.57927234999806,54880.946693280006 2022-09-20,11:34:08.000,263,11018462,-795,0,1663673647,14169.457870879989,158.59337061000406,54880.93271904 2022-09-20,11:34:09.000,263,11018522,-795,0,1663673648,14169.49828873999,158.61451800000214,54880.758041040004 2022-09-20,11:34:10.000,263,11018491,-795,0,1663673649,14169.592597079994,158.67091104000428,54880.90477056 2022-09-20,11:34:11.000,263,11018529,-795,0,1663673650,14169.633014939995,158.64976364999893,54880.91175768 2022-09-20,11:34:12.000,263,11018528,-795,0,1663673651,14169.72732328,158.66386190999765,54880.93970616001 2022-09-20,11:34:13.000,263,11018505,-795,0,1663673652,14169.754268519995,158.6568127799983,54880.9536804 2022-09-20,11:34:14.000,263,11018563,-795,0,1663673653,14169.814895309995,158.62861626000085,54880.96765464001 2022-09-20,11:34:15.000,263,11018537,-795,0,1663673654,14169.936148889996,158.6568127799983,54881.00957736 2022-09-20,11:34:16.000,263,11018529,-795,0,1663673655,14169.915939959996,158.67091104000428,54880.98162888 2022-09-20,11:34:17.000,263,11018526,-795,0,1663673656,14169.922676269991,158.67796017000364,54880.90477056 2022-09-20,11:34:18.000,263,11018541,-795,0,1663673657,14169.996775679996,158.62861626000085,54881.01656448001 2022-09-20,11:34:19.000,263,11018486,-795,0,1663673658,14170.097820329996,158.6356653900002,54880.995603120005 2022-09-20,11:34:20.000,263,11018516,-795,0,1663673659,14170.144974499992,158.64271451999957,54881.14931976 2022-09-20,11:34:21.000,263,11018533,-795,0,1663673660,14170.192128670002,158.61451800000214,54881.1283584 2022-09-20,11:34:22.000,263,11018557,-795,0,1663673661,14170.158447119997,158.55812496,54881.1283584 2022-09-20,11:34:23.000,263,11018555,-795,0,1663673662,14170.144974499992,158.5369775700019,54881.08643568001 2022-09-20,11:34:24.000,263,11018513,-795,0,1663673663,14170.219073909997,158.51583018000383,54881.226178079996 2022-09-20,11:34:25.000,263,11018554,-795,0,1663673664,14170.205601289992,158.52992844000255,54881.23316520001 2022-09-20,11:34:26.000,263,11018529,-795,0,1663673665,14170.225810219992,158.4735354000004,54881.24015232 2022-09-20,11:34:27.000,263,11018548,-795,0,1663673666,14170.185392359992,158.50173191999784,54881.163294000005 2022-09-20,11:34:28.000,263,11018573,-795,0,1663673667,14170.165183429992,158.43124062000425,54881.226178079996 2022-09-20,11:34:29.000,263,11018516,-795,0,1663673668,14170.192128670002,158.43124062000425,54881.25412656001 2022-09-20,11:34:30.000,263,11018543,-795,0,1663673669,14170.212337600002,158.39599497000017,54881.393868959996 2022-09-20,11:34:31.000,263,11018545,-795,0,1663673670,14170.178656049997,158.33960192999803,54881.40085608001 2022-09-20,11:34:32.000,263,11018551,-795,0,1663673671,14170.192128670002,158.30435628000123,54881.4078432 2022-09-20,11:34:33.000,263,11018522,-795,0,1663673672,14170.104556639992,158.3114054100006,54881.337972 2022-09-20,11:34:34.000,263,11018537,-795,0,1663673673,14170.084347709992,158.3255036699993,54881.379894720005 2022-09-20,11:34:35.000,263,11018491,-795,0,1663673674,14170.043929849991,158.36074932000338,54881.40085608001 2022-09-20,11:34:36.000,263,11018543,-795,0,1663673675,14170.070875090001,158.33255279999867,54881.48470152 2022-09-20,11:34:37.000,263,11018533,-795,0,1663673676,14169.99003937,158.35370019000402,54881.4078432 2022-09-20,11:34:38.000,263,11018552,-795,0,1663673677,14169.963094129991,158.36074932000338,54881.393868959996 2022-09-20,11:34:39.000,263,11018574,-795,0,1663673678,14170.003511989991,158.40304409999953,54881.498675760005 2022-09-20,11:34:40.000,263,11018519,-795,0,1663673679,14169.956357819996,158.4735354000004,54881.48470152 2022-09-20,11:34:41.000,263,11018499,-795,0,1663673680,14169.86204947999,158.52992844000255,54881.43579168 2022-09-20,11:34:42.000,263,11018538,-795,0,1663673681,14169.84857686,158.5369775700019,54881.48470152 2022-09-20,11:34:43.000,263,11018546,-795,0,1663673682,14169.76100482999,158.5863214800047,54881.4078432 2022-09-20,11:34:44.000,263,11018552,-795,0,1663673683,14169.734059589995,158.6356653900002,54881.40085608001 2022-09-20,11:34:45.000,263,11018560,-795,0,1663673684,14169.713850659995,158.69205843000236,54881.51265 2022-09-20,11:34:46.000,263,11018547,-795,0,1663673685,14169.653223869995,158.69910756000172,54881.55457272 2022-09-20,11:34:47.000,263,11018531,-795,0,1663673686,14169.612806009995,158.7484514700045,54881.53361136 2022-09-20,11:34:48.000,263,11018539,-795,0,1663673687,14169.59933338999,158.74140233999788,54881.47072728001 2022-09-20,11:34:49.000,263,11018496,-795,0,1663673688,14169.54544291,158.7484514700045,54881.52662424 2022-09-20,11:34:50.000,263,11018543,-795,0,1663673689,14169.56565184,158.77664799000195,54881.561559839996 2022-09-20,11:34:51.000,263,11018539,-795,0,1663673690,14169.525233979999,158.8189427699981,54881.50566288 2022-09-20,11:34:52.000,263,11018567,-795,0,1663673691,14169.552179219994,158.7836971200013,54881.52662424 2022-09-20,11:34:53.000,263,11018560,-795,0,1663673692,14169.525233979999,158.76254973000323,54881.547585600005 2022-09-20,11:34:54.000,263,11018535,-795,0,1663673693,14169.552179219994,158.79779538000003,54881.56854696001 2022-09-20,11:34:55.000,263,11018553,-795,0,1663673694,14169.63975124999,158.80484450999938,54881.68034088 2022-09-20,11:34:56.000,263,11018550,-795,0,1663673695,14169.61954231999,158.77664799000195,54881.617456800006 2022-09-20,11:34:57.000,263,11018540,-795,0,1663673696,14169.61954231999,158.79779538000003,54881.6523924 2022-09-20,11:34:58.000,263,11018578,-795,0,1663673697,14169.612806009995,158.79074625000067,54881.52662424 2022-09-20,11:34:59.000,263,11018530,-795,0,1663673698,14169.633014939995,158.8330410300041,54881.5825212 2022-09-20,11:35:00.000,263,11018542,-795,0,1663673699,14169.74753221,158.7695988600026,54881.65937952001 2022-09-20,11:35:01.000,263,11018557,-795,0,1663673700,14169.76100482999,158.7836971200013,54881.7222636 2022-09-20,11:35:02.000,263,11018576,-795,0,1663673701,14169.794686379995,158.79074625000067,54881.70130224 2022-09-20,11:35:03.000,263,11018523,-795,0,1663673702,14169.808159,158.77664799000195,54881.666366640005 2022-09-20,11:35:04.000,263,11018540,-795,0,1663673703,14169.88225840999,158.77664799000195,54881.715276480005 2022-09-20,11:35:05.000,263,11018502,-795,0,1663673704,14169.895731029996,158.7695988600026,54881.729250719996 2022-09-20,11:35:06.000,263,11018524,-795,0,1663673705,14169.96983044,158.72730407999916,54881.74322496 2022-09-20,11:35:07.000,263,11018553,-795,0,1663673706,14169.96983044,158.74140233999788,54881.70828936001 2022-09-20,11:35:08.000,263,11018538,-795,0,1663673707,14170.050666160001,158.74140233999788,54881.64540528 2022-09-20,11:35:09.000,263,11018539,-795,0,1663673708,14170.104556639992,158.70615669000108,54881.834057520005 2022-09-20,11:35:10.000,263,11018572,-795,0,1663673709,14170.131501880001,158.685009300003,54881.862006 2022-09-20,11:35:11.000,263,11018558,-795,0,1663673710,14170.138238189997,158.6568127799983,54881.88995448 2022-09-20,11:35:12.000,263,11018586,-795,0,1663673711,14170.151710810002,158.60746887000278,54881.88995448 2022-09-20,11:35:13.000,263,11018514,-795,0,1663673712,14170.097820329996,158.64976364999893,54881.80610904001 2022-09-20,11:35:14.000,263,11018556,-795,0,1663673713,14170.124765569992,158.57927234999806,54881.862006 2022-09-20,11:35:15.000,263,11018579,-795,0,1663673714,14170.178656049997,158.5863214800047,54881.88995448 2022-09-20,11:35:16.000,263,11018549,-795,0,1663673715,14170.192128670002,158.54402670000127,54881.90392872001 2022-09-20,11:35:17.000,263,11018540,-795,0,1663673716,14170.144974499992,158.56517408999935,54881.834057520005 2022-09-20,11:35:18.000,263,11018548,-795,0,1663673717,14170.118029259997,158.5369775700019,54881.80610904001 2022-09-20,11:35:19.000,263,11018551,-795,0,1663673718,14170.212337600002,158.5228793100032,54882.04367112001 2022-09-20,11:35:20.000,263,11018566,-795,0,1663673719,14170.232546530002,158.5369775700019,54882.036684 2022-09-20,11:35:21.000,263,11018542,-795,0,1663673720,14170.212337600002,158.52992844000255,54881.99476128001 2022-09-20,11:35:22.000,263,11018560,-795,0,1663673721,14170.212337600002,158.49468278999848,54882.01572264 2022-09-20,11:35:23.000,263,11018551,-795,0,1663673722,14170.205601289992,158.52992844000255,54881.98078704 2022-09-20,11:35:24.000,263,11018546,-795,0,1663673723,14170.252755460002,158.50173191999784,54881.95982568 2022-09-20,11:35:25.000,263,11018541,-795,0,1663673724,14170.326854869993,158.51583018000383,54882.13450368 2022-09-20,11:35:26.000,263,11018571,-795,0,1663673725,14170.353800110002,158.50878105000447,54882.08559384 2022-09-20,11:35:27.000,263,11018543,-795,0,1663673726,14170.333591180002,158.5228793100032,54882.05764536 2022-09-20,11:35:28.000,263,11018546,-795,0,1663673727,14170.320118559997,158.45943714000168,54881.97379992001 2022-09-20,11:35:29.000,263,11018528,-795,0,1663673728,14170.306645939992,158.43124062000425,54882.09258096001 2022-09-20,11:35:30.000,263,11018539,-795,0,1663673729,14170.340327489997,158.41714235999825,54882.04367112001 2022-09-20,11:35:31.000,263,11018553,-795,0,1663673730,14170.293173320002,158.4241914900049,54882.07161960001 2022-09-20,11:35:32.000,263,11018561,-795,0,1663673731,14170.286437009992,158.34665106000466,54882.04367112001 2022-09-20,11:35:33.000,263,11018562,-795,0,1663673732,14170.279700699997,158.34665106000466,54882.04367112001 2022-09-20,11:35:34.000,263,11018552,-795,0,1663673733,14170.272964390002,158.28320889000315,54882.05764536 2022-09-20,11:35:35.000,263,11018532,-795,0,1663673734,14170.219073909997,158.21976672000164,54882.09258096001 2022-09-20,11:35:36.000,263,11018553,-675,0,1663673735,14170.252755460002,158.11402977000398,54882.08559384 2022-09-20,11:35:37.000,263,11018524,-795,0,1663673736,14170.144974499992,158.07173499000055,54882.148477920004 2022-09-20,11:35:38.000,263,11018551,-795,0,1663673737,14170.104556639992,157.99419456000032,54882.050658240005 2022-09-20,11:35:39.000,263,11018566,-795,0,1663673738,14170.070875090001,157.9448506500048,54882.07860672 2022-09-20,11:35:40.000,263,11018510,-795,0,1663673739,14170.043929849991,157.8814084800033,54882.19040064001 2022-09-20,11:35:41.000,263,11018530,-795,0,1663673740,14170.023720919991,157.88845761000266,54882.169439280005 2022-09-20,11:35:42.000,263,11018551,-795,0,1663673741,14169.99003937,157.84616282999923,54882.1065552 2022-09-20,11:35:43.000,263,11018557,-795,0,1663673742,14169.983303059991,157.80386805000308,54882.120529440006 2022-09-20,11:35:44.000,263,11018580,-795,0,1663673743,14169.956357819996,157.78272065999772,54882.169439280005 2022-09-20,11:35:45.000,263,11018536,-795,0,1663673744,14169.86204947999,157.74747501000093,54882.15546504 2022-09-20,11:35:46.000,263,11018580,-795,0,1663673745,14169.84857686,157.76157326999964,54882.14149080001 2022-09-20,11:35:47.000,263,11018560,-795,0,1663673746,14169.84184054999,157.71222936000413,54882.07161960001 2022-09-20,11:35:48.000,263,11018545,-795,0,1663673747,14169.808159,157.6699345800007,54882.1065552 2022-09-20,11:35:49.000,263,11018534,-795,0,1663673748,14169.855313169995,157.66288545000134,54882.15546504 2022-09-20,11:35:50.000,263,11018502,-795,0,1663673749,14169.835104239995,157.64173806000326,54882.218349120005 2022-09-20,11:35:51.000,263,11018510,-795,0,1663673750,14169.808159,157.6346889300039,54882.1764264 2022-09-20,11:35:52.000,263,11018551,-795,0,1663673751,14169.808159,157.59239415000047,54882.11354232001 2022-09-20,11:35:53.000,263,11018561,-795,0,1663673752,14169.72058696999,157.5712467600024,54882.036684 2022-09-20,11:35:54.000,263,11018568,-795,0,1663673753,14169.70711435,157.57829589000175,54882.02270976001 2022-09-20,11:35:55.000,263,11018517,-795,0,1663673754,14169.65996017999,157.5078045900009,54881.95982568 2022-09-20,11:35:56.000,263,11018503,-795,0,1663673755,14169.713850659995,157.4584606799981,54882.05764536 2022-09-20,11:35:57.000,263,11018615,-795,0,1663673756,14169.673432799995,157.41616590000194,54882.07161960001 2022-09-20,11:35:58.000,263,11018567,-795,0,1663673757,14169.65996017999,157.38092024999787,54882.05764536 2022-09-20,11:35:59.000,263,11018544,-795,0,1663673758,14169.63975124999,157.30337981999764,54882.05764536 2022-09-20,11:36:00.000,263,11018533,-795,0,1663673759,14169.64648756,157.2610850400015,54882.050658240005 2022-09-20,11:36:01.000,263,11018559,-795,0,1663673760,14169.612806009995,157.19059374000062,54882.099568080004 2022-09-20,11:36:02.000,263,11018587,-795,0,1663673761,14169.62627863,157.09190592000232,54882.099568080004 2022-09-20,11:36:03.000,263,11018505,-795,0,1663673762,14169.58586077,157.04256200999953,54882.01572264 2022-09-20,11:36:04.000,263,11018532,-795,0,1663673763,14169.56565184,156.99321810000401,54881.94585144001 2022-09-20,11:36:05.000,263,11018544,-795,0,1663673764,14169.58586077,156.9156776700038,54882.07860672 2022-09-20,11:36:06.000,263,11018524,-795,0,1663673765,14169.572388149994,156.83813724000356,54882.050658240005 2022-09-20,11:36:07.000,263,11018578,-795,0,1663673766,14169.56565184,156.8028915899995,54882.04367112001 2022-09-20,11:36:08.000,263,11018500,-795,0,1663673767,14169.59933338999,156.75354768000398,54881.98777416 2022-09-20,11:36:09.000,263,11018536,-795,0,1663673768,14169.457870879989,156.69010551000247,54881.834057520005 2022-09-20,11:36:10.000,263,11018551,-795,0,1663673769,14169.430925639994,156.66190898999776,54881.88995448 2022-09-20,11:36:11.000,263,11018562,-795,0,1663673770,14169.390507779994,156.60551595000288,54881.88995448 2022-09-20,11:36:12.000,263,11018511,-795,0,1663673771,14169.329880989993,156.53502465000201,54881.79912192 2022-09-20,11:36:13.000,263,11018554,-795,0,1663673772,14169.309672059993,156.52797552000266,54881.80610904001 2022-09-20,11:36:14.000,263,11018549,-795,0,1663673773,14169.249045269993,156.52797552000266,54881.70130224 2022-09-20,11:36:15.000,263,11018555,-795,0,1663673774,14169.255781579988,156.5209263900033,54881.67335376 2022-09-20,11:36:16.000,263,11018521,-795,0,1663673775,14169.262517889998,156.53502465000201,54881.7921348 2022-09-20,11:36:17.000,263,11018578,-795,0,1663673776,14169.181682169998,156.53502465000201,54881.6523924 2022-09-20,11:36:18.000,263,11018536,-795,0,1663673777,14169.087373829992,156.51387726000394,54881.729250719996 2022-09-20,11:36:19.000,263,11018518,-795,0,1663673778,14168.945911319992,156.52797552000266,54881.53361136 2022-09-20,11:36:20.000,263,11018544,-795,0,1663673779,14168.993065490002,156.49977899999794,54881.64540528 2022-09-20,11:36:21.000,263,11018550,-795,0,1663673780,14168.999801799997,156.54207378000137,54881.70828936001 2022-09-20,11:36:22.000,263,11018534,-795,0,1663673781,14168.959383939997,156.54912291000073,54881.70130224 2022-09-20,11:36:23.000,263,11018539,-795,0,1663673782,14168.858339289996,156.6196142100016,54881.67335376 2022-09-20,11:36:24.000,263,11018532,-795,0,1663673783,14168.817921429996,156.6196142100016,54881.5825212 2022-09-20,11:36:25.000,263,11018514,-795,0,1663673784,14168.797712499996,156.6548598599984,54881.62444392 2022-09-20,11:36:26.000,263,11018541,-795,0,1663673785,14168.696667849996,156.64781072999904,54881.547585600005 2022-09-20,11:36:27.000,263,11018528,-795,0,1663673786,14168.70340415999,156.60551595000288,54881.5825212 2022-09-20,11:36:28.000,263,11018512,-795,0,1663673787,14168.595623199995,156.62666334000096,54881.47072728001 2022-09-20,11:36:29.000,263,11018545,-795,0,1663673788,14168.58215057999,156.5843685600048,54881.43579168 2022-09-20,11:36:30.000,263,11018545,-795,0,1663673789,14168.56867796,156.60551595000288,54881.5825212 2022-09-20,11:36:31.000,263,11018516,-795,0,1663673790,14168.514787479995,156.60551595000288,54881.50566288 2022-09-20,11:36:32.000,263,11018564,-795,0,1663673791,14168.44742438,156.56322116999945,54881.44277880001 2022-09-20,11:36:33.000,263,11018484,-795,0,1663673792,14168.38679759,156.53502465000201,54881.47072728001 2022-09-20,11:36:34.000,263,11018544,-795,0,1663673793,14168.332907109994,156.52797552000266,54881.37290760001 2022-09-20,11:36:35.000,263,11018550,-795,0,1663673794,14168.25880769999,156.53502465000201,54881.330984880005 2022-09-20,11:36:36.000,263,11018560,-795,0,1663673795,14168.265544009999,156.48568073999922,54881.428804560004 2022-09-20,11:36:37.000,263,11018562,-795,0,1663673796,14168.272280319994,156.4574842200018,54881.449765920006 2022-09-20,11:36:38.000,263,11018567,-795,0,1663673797,14168.211653529994,156.44338596000307,54881.34495912 2022-09-20,11:36:39.000,263,11018522,-795,0,1663673798,14168.25880769999,156.46453335000115,54881.30303640001 2022-09-20,11:36:40.000,263,11018473,-795,0,1663673799,14168.225126149999,156.4715824800005,54881.31701064 2022-09-20,11:36:41.000,263,11018574,-795,0,1663673800,14168.25880769999,156.4363368300037,54881.37290760001 2022-09-20,11:36:42.000,263,11018566,-795,0,1663673801,14168.252071389994,156.50682813000458,54881.35893336 2022-09-20,11:36:43.000,263,11018592,-795,0,1663673802,14168.204917219999,156.49272986999858,54881.31002352 2022-09-20,11:36:44.000,263,11018548,-795,0,1663673803,14168.191444599994,156.56322116999945,54881.31701064 2022-09-20,11:36:45.000,263,11018500,-795,0,1663673804,14168.198180909989,156.57731942999817,54881.35893336 2022-09-20,11:36:46.000,263,11018528,-795,0,1663673805,14168.265544009999,156.60551595000288,54881.393868959996 2022-09-20,11:36:47.000,263,11018558,-795,0,1663673806,14168.231862459994,156.66190898999776,54881.46374016 2022-09-20,11:36:48.000,263,11018518,-795,0,1663673807,14168.191444599994,156.67600725000375,54881.261113680004 2022-09-20,11:36:49.000,263,11018548,-795,0,1663673808,14168.191444599994,156.6830563800031,54881.30303640001 2022-09-20,11:36:50.000,263,11018561,-795,0,1663673809,14168.130817809993,156.69715464000183,54881.27508792001 2022-09-20,11:36:51.000,263,11018565,-795,0,1663673810,14168.124081499998,156.75354768000398,54881.24015232 2022-09-20,11:36:52.000,263,11018522,-795,0,1663673811,14168.076927329988,156.76059681000334,54881.212203840005 2022-09-20,11:36:53.000,263,11018545,-795,0,1663673812,14168.029773159993,156.72535115999926,54881.13534552001 2022-09-20,11:36:54.000,263,11018545,-795,0,1663673813,14168.002827919998,156.74649855000462,54881.17726824 2022-09-20,11:36:55.000,263,11018522,-795,0,1663673814,14168.002827919998,156.69715464000183,54881.20521672001 2022-09-20,11:36:56.000,263,11018547,-795,0,1663673815,14168.049982089993,156.6548598599984,54881.261113680004 2022-09-20,11:36:57.000,263,11018556,-795,0,1663673816,14167.982618989998,156.60551595000288,54881.19124248 2022-09-20,11:36:58.000,263,11018532,-795,0,1663673817,14167.895046960002,156.57731942999817,54881.07246144 2022-09-20,11:36:59.000,263,11018505,-795,0,1663673818,14167.935464820002,156.5209263900033,54881.058487199996 2022-09-20,11:37:00.000,263,11018563,-795,0,1663673819,14167.962410059998,156.4574842200018,54881.093422800004 2022-09-20,11:37:01.000,263,11018491,-795,0,1663673820,14167.975882680003,156.408140309999,54881.114384160006 2022-09-20,11:37:02.000,263,11018548,-795,0,1663673821,14167.975882680003,156.38699292000092,54881.14931976 2022-09-20,11:37:03.000,263,11018546,-795,0,1663673822,14167.969146369993,156.36584553000284,54881.10739704001 2022-09-20,11:37:04.000,263,11018534,-795,0,1663673823,14167.874838030002,156.3235507499994,54881.01656448001 2022-09-20,11:37:05.000,263,11018543,-795,0,1663673824,14167.915255890002,156.28830510000262,54881.058487199996 2022-09-20,11:37:06.000,263,11018568,-795,0,1663673825,14167.942201129998,156.30240336000134,54881.07246144 2022-09-20,11:37:07.000,263,11018553,-795,0,1663673826,14167.935464820002,156.31650162000005,54881.058487199996 2022-09-20,11:37:08.000,263,11018605,-795,0,1663673827,14167.834420170002,156.33764900999813,54880.97464176 2022-09-20,11:37:09.000,263,11018576,-795,0,1663673828,14167.915255890002,156.36584553000284,54881.01656448001 2022-09-20,11:37:10.000,263,11018557,-795,0,1663673829,14167.895046960002,156.37994379000156,54880.98861600001 2022-09-20,11:37:11.000,263,11018575,-795,0,1663673830,14167.942201129998,156.39404205000028,54881.1283584 2022-09-20,11:37:12.000,263,11018541,-795,0,1663673831,14167.901783269997,156.42223856999772,54881.05150008 2022-09-20,11:37:13.000,263,11018523,-795,0,1663673832,14167.861365409997,156.42223856999772,54880.995603120005 2022-09-20,11:37:14.000,263,11018550,-795,0,1663673833,14167.874838030002,156.4715824800005,54880.97464176 2022-09-20,11:37:15.000,263,11018583,-795,0,1663673834,14167.807474929992,156.49977899999794,54880.89778344001 2022-09-20,11:37:16.000,263,11018526,-795,0,1663673835,14167.800738619997,156.50682813000458,54880.91175768 2022-09-20,11:37:17.000,263,11018558,-795,0,1663673836,14167.807474929992,156.51387726000394,54881.00259024 2022-09-20,11:37:18.000,263,11018571,-795,0,1663673837,14167.780529689997,156.51387726000394,54880.83489936 2022-09-20,11:37:19.000,263,11018527,-795,0,1663673838,14167.746848139992,156.50682813000458,54880.8838092 2022-09-20,11:37:20.000,263,11018526,-795,0,1663673839,14167.726639209992,156.50682813000458,54880.86284784 2022-09-20,11:37:21.000,263,11018517,-795,0,1663673840,14167.719902899997,156.44338596000307,54880.86983496001 2022-09-20,11:37:22.000,263,11018523,-795,0,1663673841,14167.692957660001,156.4574842200018,54880.890796319996 2022-09-20,11:37:23.000,263,11018548,-795,0,1663673842,14167.632330870001,156.42223856999772,54880.75105392001 2022-09-20,11:37:24.000,263,11018541,-795,0,1663673843,14167.585176699991,156.40109117999964,54880.709131200005 2022-09-20,11:37:25.000,263,11018590,-795,0,1663673844,14167.632330870001,156.40109117999964,54880.890796319996 2022-09-20,11:37:26.000,263,11018561,-795,0,1663673845,14167.666012419992,156.33059987999877,54880.91874480001 2022-09-20,11:37:27.000,263,11018548,-795,0,1663673846,14167.605385629991,156.33764900999813,54880.876822080005 2022-09-20,11:37:28.000,263,11018507,-795,0,1663673847,14167.598649319996,156.2742068400039,54880.79996376001 2022-09-20,11:37:29.000,263,11018547,-795,0,1663673848,14167.605385629991,156.26715771000454,54880.84887360001 2022-09-20,11:37:30.000,263,11018541,-795,0,1663673849,14167.578440389996,156.25305944999855,54880.77201528001 2022-09-20,11:37:31.000,263,11018547,-795,0,1663673850,14167.598649319996,156.19666641000367,54880.83489936 2022-09-20,11:37:32.000,263,11018537,-795,0,1663673851,14167.585176699991,156.21781380000175,54880.82092512001 2022-09-20,11:37:33.000,263,11018550,-795,0,1663673852,14167.544758839991,156.2248629300011,54880.78598952 2022-09-20,11:37:34.000,263,11018548,-795,0,1663673853,14167.598649319996,156.2460103199992,54880.85586072 2022-09-20,11:37:35.000,263,11018573,-795,0,1663673854,14167.639067179996,156.28125597000326,54880.85586072 2022-09-20,11:37:36.000,263,11018558,-795,0,1663673855,14167.686221349992,156.31650162000005,54880.91874480001 2022-09-20,11:37:37.000,263,11018584,-795,0,1663673856,14167.679485039997,156.40109117999964,54880.89778344001 2022-09-20,11:37:38.000,263,11018555,-795,0,1663673857,14167.713166590001,156.4363368300037,54880.80695088 2022-09-20,11:37:39.000,263,11018578,-795,0,1663673858,14167.713166590001,156.5209263900033,54880.77201528001 2022-09-20,11:37:40.000,263,11018574,-795,0,1663673859,14167.753584450002,156.52797552000266,54880.82092512001 2022-09-20,11:37:41.000,263,11018530,-795,0,1663673860,14167.746848139992,156.61256508000224,54880.876822080005 2022-09-20,11:37:42.000,263,11018565,-795,0,1663673861,14167.773793380002,156.6548598599984,54880.86284784 2022-09-20,11:37:43.000,263,11018512,-795,0,1663673862,14167.746848139992,156.69715464000183,54880.91175768 2022-09-20,11:37:44.000,263,11018552,-795,0,1663673863,14167.699693969997,156.69010551000247,54880.84188648 2022-09-20,11:37:45.000,263,11018535,-795,0,1663673864,14167.733375520002,156.72535115999926,54880.890796319996 2022-09-20,11:37:46.000,263,11018544,-795,0,1663673865,14167.733375520002,156.72535115999926,54880.876822080005 2022-09-20,11:37:47.000,263,11018538,-795,0,1663673866,14167.733375520002,156.7042037700012,54880.84188648 2022-09-20,11:37:48.000,263,11018567,-795,0,1663673867,14167.666012419992,156.6830563800031,54880.779002400006 2022-09-20,11:37:49.000,263,11018547,-795,0,1663673868,14167.706430279992,156.64781072999904,54880.827912240005 2022-09-20,11:37:50.000,263,11018555,-795,0,1663673869,14167.733375520002,156.6196142100016,54880.91175768 2022-09-20,11:37:51.000,263,11018529,-795,0,1663673870,14167.719902899997,156.57731942999817,54880.90477056 2022-09-20,11:37:52.000,263,11018459,-795,0,1663673871,14167.719902899997,156.49977899999794,54880.91175768 2022-09-20,11:37:53.000,263,11018489,-795,0,1663673872,14167.686221349992,156.49977899999794,54880.75105392001 2022-09-20,11:37:54.000,263,11018504,-795,0,1663673873,14167.814211240002,156.46453335000115,54880.85586072 2022-09-20,11:37:55.000,263,11018552,-795,0,1663673874,14167.820947549997,156.44338596000307,54880.73707968 2022-09-20,11:37:56.000,263,11018548,-795,0,1663673875,14167.915255890002,156.38699292000092,54880.86284784 2022-09-20,11:37:57.000,263,11018539,-795,0,1663673876,14167.982618989998,156.41518943999836,54880.89778344001 2022-09-20,11:37:58.000,263,11018529,-795,0,1663673877,14168.016300539988,156.3728946600022,54880.827912240005 2022-09-20,11:37:59.000,263,11018544,-795,0,1663673878,14168.056718399988,156.36584553000284,54880.813938 2022-09-20,11:38:00.000,263,11018499,-795,0,1663673879,14168.070191019993,156.39404205000028,54880.82092512001 2022-09-20,11:38:01.000,263,11018535,-795,0,1663673880,14168.211653529994,156.41518943999836,54880.89778344001 2022-09-20,11:38:02.000,263,11018544,-795,0,1663673881,14168.238598769989,156.44338596000307,54880.91874480001 2022-09-20,11:38:03.000,263,11018523,-795,0,1663673882,14168.29922555999,156.47863160999987,54880.946693280006 2022-09-20,11:38:04.000,263,11018496,-795,0,1663673883,14168.29922555999,156.49977899999794,54880.96765464001 2022-09-20,11:38:05.000,263,11018542,-795,0,1663673884,14168.36658866,156.54207378000137,54881.05150008 2022-09-20,11:38:06.000,263,11018556,-795,0,1663673885,14168.413742829995,156.54912291000073,54881.1283584 2022-09-20,11:38:07.000,263,11018536,-795,0,1663673886,14168.38006127999,156.57731942999817,54881.10040992 2022-09-20,11:38:08.000,263,11018556,-795,0,1663673887,14168.35985234999,156.5843685600048,54881.0235516 2022-09-20,11:38:09.000,263,11018550,-795,0,1663673888,14168.38679759,156.64076159999968,54881.07246144 2022-09-20,11:38:10.000,263,11018555,-795,0,1663673889,14168.353116039994,156.60551595000288,54881.10040992 2022-09-20,11:38:11.000,263,11018600,-795,0,1663673890,14168.35985234999,156.63371247000032,54881.14233264 2022-09-20,11:38:12.000,263,11018487,-795,0,1663673891,14168.29922555999,156.63371247000032,54881.14233264 2022-09-20,11:38:13.000,263,11018573,-795,0,1663673892,14168.252071389994,156.69010551000247,54881.0235516 2022-09-20,11:38:14.000,263,11018537,-795,0,1663673893,14168.252071389994,156.6196142100016,54881.03752584001 2022-09-20,11:38:15.000,263,11018535,-795,0,1663673894,14168.265544009999,156.61256508000224,54881.093422800004 2022-09-20,11:38:16.000,263,11018556,-795,0,1663673895,14168.238598769989,156.61256508000224,54881.17726824 2022-09-20,11:38:17.000,263,11018580,-795,0,1663673896,14168.231862459994,156.60551595000288,54881.08643568001 2022-09-20,11:38:18.000,263,11018563,-795,0,1663673897,14168.184708289999,156.59141769000416,54881.01656448001 2022-09-20,11:38:19.000,263,11018497,-795,0,1663673898,14168.157763049989,156.5702702999988,54881.03752584001 2022-09-20,11:38:20.000,263,11018587,-795,0,1663673899,14168.164499359998,156.59846682000352,54881.12137128 2022-09-20,11:38:21.000,263,11018571,-795,0,1663673900,14168.103872569998,156.61256508000224,54881.00957736 2022-09-20,11:38:22.000,263,11018555,-795,0,1663673901,14168.191444599994,156.64076159999968,54881.08643568001 2022-09-20,11:38:23.000,263,11018547,-795,0,1663673902,14168.177971979989,156.6548598599984,54881.10739704001 2022-09-20,11:38:24.000,263,11018537,-795,0,1663673903,14168.191444599994,156.64781072999904,54881.19124248 2022-09-20,11:38:25.000,263,11018510,-795,0,1663673904,14168.238598769989,156.72535115999926,54881.114384160006 2022-09-20,11:38:26.000,263,11018540,-795,0,1663673905,14168.198180909989,156.74649855000462,54881.15630688001 2022-09-20,11:38:27.000,263,11018557,-795,0,1663673906,14168.151026739994,156.8028915899995,54881.07246144 2022-09-20,11:38:28.000,263,11018551,-795,0,1663673907,14168.137554119989,156.8028915899995,54881.05150008 2022-09-20,11:38:29.000,263,11018522,-795,0,1663673908,14168.198180909989,156.9156776700038,54881.15630688001 2022-09-20,11:38:30.000,263,11018557,-795,0,1663673909,14168.198180909989,156.88748114999908,54881.1982296 2022-09-20,11:38:31.000,263,11018542,-795,0,1663673910,14168.184708289999,157.00731636000273,54881.212203840005 2022-09-20,11:38:32.000,263,11018580,-795,0,1663673911,14168.164499359998,157.00731636000273,54881.24015232 2022-09-20,11:38:33.000,263,11018561,-795,0,1663673912,14168.117345189989,157.07075853000424,54881.163294000005 2022-09-20,11:38:34.000,263,11018595,-795,0,1663673913,14168.083663639998,157.09190592000232,54881.19124248 2022-09-20,11:38:35.000,263,11018548,-795,0,1663673914,14168.130817809993,157.08485679000296,54881.212203840005 2022-09-20,11:38:36.000,263,11018543,-795,0,1663673915,14168.144290429998,157.12010243999976,54881.21919096 2022-09-20,11:38:37.000,263,11018537,-795,0,1663673916,14168.110608879993,157.1271515699991,54881.23316520001 2022-09-20,11:38:38.000,263,11018532,-795,0,1663673917,14168.151026739994,157.12010243999976,54881.1982296 2022-09-20,11:38:39.000,263,11018586,-795,0,1663673918,14168.157763049989,157.12010243999976,54881.330984880005 2022-09-20,11:38:40.000,263,11018533,-795,0,1663673919,14168.144290429998,157.1271515699991,54881.337972 2022-09-20,11:38:41.000,263,11018573,-795,0,1663673920,14168.110608879993,157.13420069999847,54881.2681008 2022-09-20,11:38:42.000,263,11018578,-795,0,1663673921,14168.144290429998,157.09895505000168,54881.28906216 2022-09-20,11:38:43.000,263,11018544,-795,0,1663673922,14168.151026739994,157.1130533100004,54881.226178079996 2022-09-20,11:38:44.000,263,11018555,-795,0,1663673923,14168.238598769989,157.08485679000296,54881.226178079996 2022-09-20,11:38:45.000,263,11018540,-795,0,1663673924,14168.292489249994,157.1764954800019,54881.44277880001 2022-09-20,11:38:46.000,263,11018582,-795,0,1663673925,14168.393533899995,157.14829896000447,54881.4777144 2022-09-20,11:38:47.000,263,11018584,-795,0,1663673926,14168.40027020999,157.18354461000126,54881.51265 2022-09-20,11:38:48.000,263,11018518,-795,0,1663673927,14168.42047913999,157.24698678000277,54881.42181744001 2022-09-20,11:38:49.000,263,11018580,-795,0,1663673928,14168.48110592999,157.2751833000002,54881.449765920006 2022-09-20,11:38:50.000,263,11018566,-795,0,1663673929,14168.555205339995,157.34567460000108,54881.47072728001 2022-09-20,11:38:51.000,263,11018526,-795,0,1663673930,14168.58215057999,157.40206764000322,54881.498675760005 2022-09-20,11:38:52.000,263,11018591,-795,0,1663673931,14168.595623199995,157.41616590000194,54881.547585600005 2022-09-20,11:38:53.000,263,11018566,-795,0,1663673932,14168.56194164999,157.47960807000345,54881.55457272 2022-09-20,11:38:54.000,263,11018566,-795,0,1663673933,14168.555205339995,157.50075546000153,54881.54059848001 2022-09-20,11:38:55.000,263,11018567,-795,0,1663673934,14168.52152378999,157.55009937000432,54881.56854696001 2022-09-20,11:38:56.000,263,11018551,-795,0,1663673935,14168.56194164999,157.55714850000368,54881.5825212 2022-09-20,11:38:57.000,263,11018552,-795,0,1663673936,14168.50131485999,157.59239415000047,54881.58950832001 2022-09-20,11:38:58.000,263,11018570,-795,0,1663673937,14168.514787479995,157.5712467600024,54881.52662424 2022-09-20,11:38:59.000,263,11018523,-795,0,1663673938,14168.46763331,157.5853450200011,54881.52662424 2022-09-20,11:39:00.000,263,11018600,-795,0,1663673939,14168.474369619995,157.57829589000175,54881.63143104 2022-09-20,11:39:01.000,263,11018603,-795,0,1663673940,14168.474369619995,157.59239415000047,54881.68732800001 2022-09-20,11:39:02.000,263,11018530,-795,0,1663673941,14168.474369619995,157.52895197999896,54881.65937952001 2022-09-20,11:39:03.000,263,11018591,-795,0,1663673942,14168.433951759995,157.5712467600024,54881.63841816001 2022-09-20,11:39:04.000,263,11018578,-795,0,1663673943,14168.46089699999,157.52895197999896,54881.729250719996 2022-09-20,11:39:05.000,263,11018523,-795,0,1663673944,14168.44742438,157.53600110999832,54881.666366640005 2022-09-20,11:39:06.000,263,11018559,-795,0,1663673945,14168.42047913999,157.51485372000025,54881.69431512 2022-09-20,11:39:07.000,263,11018594,-795,0,1663673946,14168.36658866,157.5219028499996,54881.62444392 2022-09-20,11:39:08.000,263,11018552,-795,0,1663673947,14168.36658866,157.5219028499996,54881.62444392 2022-09-20,11:39:09.000,263,11018549,-795,0,1663673948,14168.46089699999,157.54305023999768,54881.729250719996 2022-09-20,11:39:10.000,263,11018552,-795,0,1663673949,14168.46089699999,157.53600110999832,54881.73623784001 2022-09-20,11:39:11.000,263,11018504,-795,0,1663673950,14168.48784224,157.6064924099992,54881.77117344 2022-09-20,11:39:12.000,263,11018561,-795,0,1663673951,14168.48784224,157.59944327999983,54881.73623784001 2022-09-20,11:39:13.000,263,11018541,-795,0,1663673952,14168.393533899995,157.64173806000326,54881.60348256 2022-09-20,11:39:14.000,263,11018569,-795,0,1663673953,14168.50131485999,157.6346889300039,54881.63143104 2022-09-20,11:39:15.000,263,11018575,-795,0,1663673954,14168.50805117,157.72632762000285,54881.68034088 2022-09-20,11:39:16.000,263,11018521,-795,0,1663673955,14168.50805117,157.75452414000029,54881.75719920001 2022-09-20,11:39:17.000,263,11018576,-795,0,1663673956,14168.44068806999,157.76157326999964,54881.74322496 2022-09-20,11:39:18.000,263,11018510,-795,0,1663673957,14168.474369619995,157.79681892000372,54881.715276480005 2022-09-20,11:39:19.000,263,11018567,-795,0,1663673958,14168.534996409995,157.768622399999,54881.862006 2022-09-20,11:39:20.000,263,11018551,-795,0,1663673959,14168.48110592999,157.78976979000436,54881.84104464 2022-09-20,11:39:21.000,263,11018589,-795,0,1663673960,14168.454160689995,157.78272065999772,54881.84104464 2022-09-20,11:39:22.000,263,11018564,-795,0,1663673961,14168.353116039994,157.82501544000115,54881.715276480005 2022-09-20,11:39:23.000,263,11018549,-795,0,1663673962,14168.393533899995,157.768622399999,54881.729250719996 2022-09-20,11:39:24.000,263,11018580,-795,0,1663673963,14168.454160689995,157.76157326999964,54881.82707040001 2022-09-20,11:39:25.000,263,11018566,-795,0,1663673964,14168.42047913999,157.71222936000413,54881.82707040001 2022-09-20,11:39:26.000,263,11018551,-795,0,1663673965,14168.494578549995,157.67698371000006,54881.862006 2022-09-20,11:39:27.000,263,11018590,-795,0,1663673966,14168.52152378999,157.65583632000198,54881.98078704 2022-09-20,11:39:28.000,263,11018528,-795,0,1663673967,14168.575414269995,157.59944327999983,54881.95982568 2022-09-20,11:39:29.000,263,11018568,-755,0,1663673968,14168.50131485999,157.6346889300039,54881.93886432 2022-09-20,11:39:30.000,263,11018554,-795,0,1663673969,14168.54173271999,157.5712467600024,54881.882967360005 2022-09-20,11:39:31.000,263,11018530,-795,0,1663673970,14168.56867796,157.61354153999855,54881.952838560006 2022-09-20,11:39:32.000,263,11018584,-795,0,1663673971,14168.595623199995,157.59944327999983,54881.952838560006 2022-09-20,11:39:33.000,263,11018598,-795,0,1663673972,14168.595623199995,157.56419763000304,54881.92489008001 2022-09-20,11:39:34.000,263,11018586,-795,0,1663673973,14168.60909582,157.6064924099992,54881.91790296 2022-09-20,11:39:35.000,263,11018550,-795,0,1663673974,14168.56867796,157.56419763000304,54881.86899312 2022-09-20,11:39:36.000,263,11018499,-795,0,1663673975,14168.58888689,157.6346889300039,54881.91091584 2022-09-20,11:39:37.000,263,11018586,-755,0,1663673976,14168.595623199995,157.59944327999983,54881.896941599996 2022-09-20,11:39:38.000,263,11018506,-795,0,1663673977,14168.595623199995,157.64173806000326,54881.90392872001 2022-09-20,11:39:39.000,263,11018578,-795,0,1663673978,14168.58888689,157.64173806000326,54881.84803176 2022-09-20,11:39:40.000,263,11018534,-795,0,1663673979,14168.62256843999,157.66288545000134,54881.862006 2022-09-20,11:39:41.000,263,11018556,-795,0,1663673980,14168.636041059995,157.7192784900035,54881.9668128 2022-09-20,11:39:42.000,263,11018570,-795,0,1663673981,14168.71014047,157.71222936000413,54881.9668128 2022-09-20,11:39:43.000,263,11018573,-795,0,1663673982,14168.68319522999,157.74042588000157,54881.99476128001 2022-09-20,11:39:44.000,263,11018543,-795,0,1663673983,14168.66298629999,157.80386805000308,54881.91790296 2022-09-20,11:39:45.000,263,11018563,-795,0,1663673984,14168.656249989996,157.78976979000436,54881.931877200004 2022-09-20,11:39:46.000,263,11018560,-795,0,1663673985,14168.656249989996,157.8179663100018,54881.93886432 2022-09-20,11:39:47.000,263,11018580,-795,0,1663673986,14168.66972261,157.84616282999923,54882.04367112001 2022-09-20,11:39:48.000,263,11018568,-795,0,1663673987,14168.636041059995,157.86026108999795,54882.02270976001 2022-09-20,11:39:49.000,263,11018584,-795,0,1663673988,14168.615832129995,157.81091718000243,54881.95982568 2022-09-20,11:39:50.000,263,11018524,-795,0,1663673989,14168.60909582,157.86731022000458,54882.001748400005 2022-09-20,11:39:51.000,263,11018568,-795,0,1663673990,14168.68319522999,157.84616282999923,54882.07860672 2022-09-20,11:39:52.000,263,11018545,-795,0,1663673991,14168.66298629999,157.79681892000372,54882.08559384 2022-09-20,11:39:53.000,263,11018522,-795,0,1663673992,14168.60235950999,157.78272065999772,54881.98078704 2022-09-20,11:39:54.000,263,11018554,-795,0,1663673993,14168.60235950999,157.77567152999836,54882.02270976001 2022-09-20,11:39:55.000,263,11018540,-795,0,1663673994,14168.615832129995,157.78272065999772,54882.02969688 2022-09-20,11:39:56.000,263,11018556,-795,0,1663673995,14168.64951368,157.74042588000157,54882.09258096001 2022-09-20,11:39:57.000,263,11018542,-795,0,1663673996,14168.656249989996,157.74747501000093,54882.06463248 2022-09-20,11:39:58.000,263,11018544,-795,0,1663673997,14168.68319522999,157.74042588000157,54882.09258096001 2022-09-20,11:39:59.000,263,11018577,-795,0,1663673998,14168.723613089991,157.70518023000477,54882.15546504 2022-09-20,11:40:00.000,263,11018562,-795,0,1663673999,14168.75055833,157.7192784900035,54882.14149080001 2022-09-20,11:40:01.000,263,11018505,-795,0,1663674000,14168.723613089991,157.7192784900035,54882.14149080001 2022-09-20,11:40:02.000,263,11018570,-795,0,1663674001,14168.7303494,157.74747501000093,54882.13450368 2022-09-20,11:40:03.000,263,11018602,-795,0,1663674002,14168.7303494,157.74042588000157,54882.11354232001 2022-09-20,11:40:04.000,263,11018550,-795,0,1663674003,14168.66298629999,157.79681892000372,54882.07161960001 2022-09-20,11:40:05.000,263,11018553,-795,0,1663674004,14168.743822019991,157.84616282999923,54882.20437488 2022-09-20,11:40:06.000,263,11018561,-795,0,1663674005,14168.797712499996,157.86731022000458,54882.21136200001 2022-09-20,11:40:07.000,263,11018556,-795,0,1663674006,14168.77076726,157.90255587000138,54882.169439280005 2022-09-20,11:40:08.000,263,11018494,-795,0,1663674007,14168.757294639996,157.93780151999817,54882.13450368 2022-09-20,11:40:09.000,263,11018525,-795,0,1663674008,14168.757294639996,157.95894891000353,54882.148477920004 2022-09-20,11:40:10.000,263,11018570,-795,0,1663674009,14168.723613089991,157.97304717000225,54882.218349120005 2022-09-20,11:40:11.000,263,11018534,-795,0,1663674010,14168.764030949991,157.99419456000032,54882.20437488 2022-09-20,11:40:12.000,263,11018531,-795,0,1663674011,14168.676458919996,158.0153419499984,54882.169439280005 2022-09-20,11:40:13.000,263,11018567,-795,0,1663674012,14168.656249989996,158.03648934000375,54882.14149080001 2022-09-20,11:40:14.000,263,11018532,-795,0,1663674013,14168.676458919996,158.07173499000055,54882.25328472 2022-09-20,11:40:15.000,263,11018563,-795,0,1663674014,14168.68993154,158.0646858600012,54882.18341352 2022-09-20,11:40:16.000,263,11018523,-795,0,1663674015,14168.58215057999,158.05058760000247,54882.13450368 2022-09-20,11:40:17.000,263,11018581,-795,0,1663674016,14168.58215057999,158.05058760000247,54882.218349120005 2022-09-20,11:40:18.000,263,11018552,-795,0,1663674017,14168.534996409995,158.0435384700031,54882.21136200001 2022-09-20,11:40:19.000,263,11018564,-795,0,1663674018,14168.52152378999,158.02239107999776,54882.13450368 2022-09-20,11:40:20.000,263,11018565,-795,0,1663674019,14168.5282601,158.02239107999776,54882.14149080001 2022-09-20,11:40:21.000,263,11018551,-795,0,1663674020,14168.514787479995,158.0435384700031,54882.20437488 2022-09-20,11:40:22.000,263,11018543,-795,0,1663674021,14168.50131485999,158.05763673000183,54882.218349120005 2022-09-20,11:40:23.000,263,11018528,-795,0,1663674022,14168.44068806999,158.0787841199999,54882.07161960001 2022-09-20,11:40:24.000,263,11018571,-795,0,1663674023,14168.46089699999,158.08583324999927,54882.11354232001 2022-09-20,11:40:25.000,263,11018515,-795,0,1663674024,14168.494578549995,158.14222629000142,54882.20437488 2022-09-20,11:40:26.000,263,11018546,-795,0,1663674025,14168.50131485999,158.17042280999885,54882.2462976 2022-09-20,11:40:27.000,263,11018560,-795,0,1663674026,14168.5282601,158.21271759000228,54882.18341352 2022-09-20,11:40:28.000,263,11018550,-795,0,1663674027,14168.514787479995,158.23386498000036,54882.169439280005 2022-09-20,11:40:29.000,263,11018563,-795,0,1663674028,14168.50805117,158.29730715000187,54882.15546504 2022-09-20,11:40:30.000,263,11018565,-795,0,1663674029,14168.595623199995,158.33960192999803,54882.27424608 2022-09-20,11:40:31.000,263,11018583,-795,0,1663674030,14168.54173271999,158.4100932299989,54882.27424608 2022-09-20,11:40:32.000,263,11018494,-795,0,1663674031,14168.534996409995,158.46648627000104,54882.25328472 2022-09-20,11:40:33.000,263,11018561,-795,0,1663674032,14168.555205339995,158.50173191999784,54882.15546504 2022-09-20,11:40:34.000,263,11018542,-795,0,1663674033,14168.56867796,158.56517408999935,54882.21136200001 2022-09-20,11:40:35.000,263,11018588,-795,0,1663674034,14168.54173271999,158.60041974000342,54882.267258960004 2022-09-20,11:40:36.000,263,11018546,-795,0,1663674035,14168.56194164999,158.62861626000085,54882.23931048001 2022-09-20,11:40:37.000,263,11018552,-795,0,1663674036,14168.534996409995,158.60041974000342,54882.23232336 2022-09-20,11:40:38.000,263,11018588,-795,0,1663674037,14168.555205339995,158.6568127799983,54882.18341352 2022-09-20,11:40:39.000,263,11018533,-795,0,1663674038,14168.595623199995,158.62861626000085,54882.28123320001 2022-09-20,11:40:40.000,263,11018550,-795,0,1663674039,14168.615832129995,158.61451800000214,54882.218349120005 2022-09-20,11:40:41.000,263,11018568,-795,0,1663674040,14168.56194164999,158.6215671300015,54882.21136200001 2022-09-20,11:40:42.000,263,11018570,-795,0,1663674041,14168.56867796,158.6356653900002,54882.218349120005 2022-09-20,11:40:43.000,263,11018494,-795,0,1663674042,14168.58215057999,158.6215671300015,54882.18341352 2022-09-20,11:40:44.000,263,11018576,-795,0,1663674043,14168.56867796,158.60746887000278,54882.12751656 2022-09-20,11:40:45.000,263,11018585,-795,0,1663674044,14168.62930475,158.5863214800047,54882.288220320006 2022-09-20,11:40:46.000,263,11018586,-795,0,1663674045,14168.676458919996,158.60041974000342,54882.29520744 2022-09-20,11:40:47.000,263,11018538,-795,0,1663674046,14168.66972261,158.57927234999806,54882.288220320006 2022-09-20,11:40:48.000,263,11018563,-795,0,1663674047,14168.723613089991,158.5722232199987,54882.337130160005 2022-09-20,11:40:49.000,263,11018582,-795,0,1663674048,14168.676458919996,158.60041974000342,54882.22533624 2022-09-20,11:40:50.000,263,11018509,-795,0,1663674049,14168.696667849996,158.59337061000406,54882.30219456 2022-09-20,11:40:51.000,263,11018582,-795,0,1663674050,14168.784239879991,158.57927234999806,54882.33014304001 2022-09-20,11:40:52.000,263,11018559,-795,0,1663674051,14168.797712499996,158.61451800000214,54882.29520744 2022-09-20,11:40:53.000,263,11018524,-795,0,1663674052,14168.737085709996,158.62861626000085,54882.267258960004 2022-09-20,11:40:54.000,263,11018580,-795,0,1663674053,14168.764030949991,158.64976364999893,54882.288220320006 2022-09-20,11:40:55.000,263,11018548,-795,0,1663674054,14168.790976190001,158.71320582000044,54882.34411728 2022-09-20,11:40:56.000,263,11018552,-795,0,1663674055,14168.817921429996,158.75550060000387,54882.30918168001 2022-09-20,11:40:57.000,263,11018520,-795,0,1663674056,14168.790976190001,158.74140233999788,54882.288220320006 2022-09-20,11:40:58.000,263,11018560,-795,0,1663674057,14168.68319522999,158.82599190000474,54882.120529440006 2022-09-20,11:40:59.000,263,11018567,-795,0,1663674058,14168.743822019991,158.84009016000346,54882.1764264 2022-09-20,11:41:00.000,263,11018548,-795,0,1663674059,14168.757294639996,158.86123755000153,54882.27424608 2022-09-20,11:41:01.000,263,11018573,-795,0,1663674060,14168.737085709996,158.88943406999897,54882.27424608 2022-09-20,11:41:02.000,263,11018581,-795,0,1663674061,14168.757294639996,158.93877798000176,54882.288220320006 2022-09-20,11:41:03.000,263,11018597,-795,0,1663674062,14168.68993154,158.94582711000112,54882.2462976 2022-09-20,11:41:04.000,263,11018507,-795,0,1663674063,14168.75055833,158.95287624000048,54882.267258960004 2022-09-20,11:41:05.000,263,11018580,-795,0,1663674064,14168.676458919996,158.98812189000455,54882.23931048001 2022-09-20,11:41:06.000,263,11018582,-795,0,1663674065,14168.656249989996,158.97402362999856,54882.2462976 2022-09-20,11:41:07.000,263,11018575,-795,0,1663674066,14168.60235950999,158.95287624000048,54882.19738776 2022-09-20,11:41:08.000,263,11018584,-795,0,1663674067,14168.615832129995,158.91763059000368,54882.16245216001 2022-09-20,11:41:09.000,263,11018544,-795,0,1663674068,14168.636041059995,158.8823849399996,54882.27424608 2022-09-20,11:41:10.000,263,11018568,-795,0,1663674069,14168.64951368,158.8682866800009,54882.28123320001 2022-09-20,11:41:11.000,263,11018530,-795,0,1663674070,14168.66972261,158.82599190000474,54882.30918168001 2022-09-20,11:41:12.000,263,11018527,-795,0,1663674071,14168.62930475,158.82599190000474,54882.21136200001 2022-09-20,11:41:13.000,263,11018555,-795,0,1663674072,14168.60909582,158.81189363999874,54882.169439280005 2022-09-20,11:41:14.000,263,11018546,-795,0,1663674073,14168.58888689,158.7836971200013,54882.21136200001 2022-09-20,11:41:15.000,263,11018553,-795,0,1663674074,14168.66298629999,158.77664799000195,54882.19738776 2022-09-20,11:41:16.000,263,11018558,-795,0,1663674075,14168.656249989996,158.76254973000323,54882.21136200001 2022-09-20,11:41:17.000,263,11018609,-795,0,1663674076,14168.60909582,158.75550060000387,54882.169439280005 2022-09-20,11:41:18.000,263,11018526,-795,0,1663674077,14168.656249989996,158.73435320999852,54882.22533624 2022-09-20,11:41:19.000,263,11018580,-795,0,1663674078,14168.68319522999,158.73435320999852,54882.21136200001 2022-09-20,11:41:20.000,263,11018532,-795,0,1663674079,14168.77076726,158.7836971200013,54882.23931048001 2022-09-20,11:41:21.000,263,11018555,-795,0,1663674080,14168.737085709996,158.81189363999874,54882.21136200001 2022-09-20,11:41:22.000,263,11018564,-795,0,1663674081,14168.757294639996,158.8330410300041,54882.169439280005 2022-09-20,11:41:23.000,263,11018517,-795,0,1663674082,14168.68993154,158.8823849399996,54882.07161960001 2022-09-20,11:41:24.000,263,11018551,-795,0,1663674083,14168.66972261,158.8823849399996,54882.12751656 2022-09-20,11:41:25.000,263,11018538,-795,0,1663674084,14168.70340415999,158.88943406999897,54882.218349120005 2022-09-20,11:41:26.000,263,11018552,-795,0,1663674085,14168.71014047,158.8823849399996,54882.19040064001 2022-09-20,11:41:27.000,263,11018566,-795,0,1663674086,14168.811185120001,158.89648319999833,54882.28123320001 2022-09-20,11:41:28.000,263,11018547,-795,0,1663674087,14168.777503569996,158.91058146000432,54882.36507864 2022-09-20,11:41:29.000,263,11018601,-795,0,1663674088,14168.811185120001,158.8823849399996,54882.37905288001 2022-09-20,11:41:30.000,263,11018559,-795,0,1663674089,14168.790976190001,158.91058146000432,54882.30219456 2022-09-20,11:41:31.000,263,11018569,-795,0,1663674090,14168.858339289996,158.9035323299977,54882.337130160005 2022-09-20,11:41:32.000,263,11018545,-795,0,1663674091,14168.784239879991,158.89648319999833,54882.34411728 2022-09-20,11:41:33.000,263,11018580,-795,0,1663674092,14168.77076726,158.8823849399996,54882.30918168001 2022-09-20,11:41:34.000,263,11018576,-795,0,1663674093,14168.784239879991,158.86123755000153,54882.37905288001 2022-09-20,11:41:35.000,263,11018588,-795,0,1663674094,14168.804448809991,158.84713929000281,54882.40700136001 2022-09-20,11:41:36.000,263,11018545,-795,0,1663674095,14168.804448809991,158.77664799000195,54882.44892408001 2022-09-20,11:41:37.000,263,11018584,-795,0,1663674096,14168.804448809991,158.81189363999874,54882.386040000005 2022-09-20,11:41:38.000,263,11018585,-795,0,1663674097,14168.777503569996,158.79074625000067,54882.29520744 2022-09-20,11:41:39.000,263,11018540,-795,0,1663674098,14168.737085709996,158.8189427699981,54882.22533624 2022-09-20,11:41:40.000,263,11018552,-795,0,1663674099,14168.764030949991,158.77664799000195,54882.26027184001 2022-09-20,11:41:41.000,263,11018548,-795,0,1663674100,14168.811185120001,158.82599190000474,54882.35809152001 2022-09-20,11:41:42.000,263,11018570,-795,0,1663674101,14168.757294639996,158.80484450999938,54882.316168800004 2022-09-20,11:41:43.000,263,11018528,-795,0,1663674102,14168.804448809991,158.79074625000067,54882.316168800004 2022-09-20,11:41:44.000,263,11018552,-795,0,1663674103,14168.804448809991,158.82599190000474,54882.36507864 2022-09-20,11:41:45.000,263,11018514,-795,0,1663674104,14168.838130359996,158.88943406999897,54882.316168800004 2022-09-20,11:41:46.000,263,11018524,-795,0,1663674105,14168.790976190001,158.8682866800009,54882.316168800004 2022-09-20,11:41:47.000,263,11018563,-795,0,1663674106,14168.75055833,158.92467972000304,54882.218349120005 2022-09-20,11:41:48.000,263,11018585,-795,0,1663674107,14168.66972261,158.95992536999984,54882.19738776 2022-09-20,11:41:49.000,263,11018562,-795,0,1663674108,14168.757294639996,158.9951710200039,54882.337130160005 2022-09-20,11:41:50.000,263,11018574,-795,0,1663674109,14168.723613089991,159.00222015000327,54882.39302712 2022-09-20,11:41:51.000,263,11018517,-795,0,1663674110,14168.723613089991,159.03746580000006,54882.35809152001 2022-09-20,11:41:52.000,263,11018550,-795,0,1663674111,14168.68319522999,159.07271145000414,54882.40001424 2022-09-20,11:41:53.000,263,11018543,-795,0,1663674112,14168.64277736999,159.12205535999965,54882.267258960004 2022-09-20,11:41:54.000,263,11018551,-795,0,1663674113,14168.636041059995,159.13615361999837,54882.316168800004 2022-09-20,11:41:55.000,263,11018519,-795,0,1663674114,14168.64277736999,159.1784484000018,54882.30918168001 2022-09-20,11:41:56.000,263,11018571,-795,0,1663674115,14168.60235950999,159.22074317999795,54882.34411728 2022-09-20,11:41:57.000,263,11018603,-795,0,1663674116,14168.52152378999,159.2771362200001,54882.27424608 2022-09-20,11:41:58.000,263,11018526,-795,0,1663674117,14168.54173271999,159.25598883000202,54882.25328472 2022-09-20,11:41:59.000,263,11018535,-795,0,1663674118,14168.56194164999,159.27008709000074,54882.35809152001 2022-09-20,11:42:00.000,263,11018540,-795,0,1663674119,14168.62256843999,159.25598883000202,54882.386040000005 2022-09-20,11:42:01.000,263,11018579,-795,0,1663674120,14168.54846903,159.30533274000481,54882.33014304001 2022-09-20,11:42:02.000,263,11018545,-795,0,1663674121,14168.58888689,159.26303796000138,54882.337130160005 2022-09-20,11:42:03.000,263,11018552,-795,0,1663674122,14168.514787479995,159.26303796000138,54882.267258960004 2022-09-20,11:42:04.000,263,11018561,-795,0,1663674123,14168.52152378999,159.2418905700033,54882.28123320001 2022-09-20,11:42:05.000,263,11018584,-795,0,1663674124,14168.60909582,159.29828360999818,54882.33014304001 2022-09-20,11:42:06.000,263,11018589,-795,0,1663674125,14168.615832129995,159.25598883000202,54882.35809152001 2022-09-20,11:42:07.000,263,11018545,-795,0,1663674126,14168.62256843999,159.27008709000074,54882.337130160005 2022-09-20,11:42:08.000,263,11018582,-795,0,1663674127,14168.64277736999,159.26303796000138,54882.26027184001 2022-09-20,11:42:09.000,263,11018570,-795,0,1663674128,14168.68319522999,159.29123447999882,54882.30918168001 2022-09-20,11:42:10.000,263,11018557,-795,0,1663674129,14168.723613089991,159.29828360999818,54882.3511044 2022-09-20,11:42:11.000,263,11018587,-795,0,1663674130,14168.790976190001,159.30533274000481,54882.3511044 2022-09-20,11:42:12.000,263,11018545,-795,0,1663674131,14168.838130359996,159.33352926000225,54882.36507864 2022-09-20,11:42:13.000,263,11018515,-795,0,1663674132,14168.858339289996,159.34762752000097,54882.316168800004 2022-09-20,11:42:14.000,263,11018624,-795,0,1663674133,14168.871811910001,159.36877490999905,54882.37206576 2022-09-20,11:42:15.000,263,11018530,-795,0,1663674134,14168.952647630002,159.39697143000376,54882.47687256001 2022-09-20,11:42:16.000,263,11018574,-795,0,1663674135,14168.952647630002,159.3758240399984,54882.434949840004 2022-09-20,11:42:17.000,263,11018529,-795,0,1663674136,14168.952647630002,159.43926620999991,54882.34411728 2022-09-20,11:42:18.000,263,11018562,-795,0,1663674137,14168.952647630002,159.44631533999927,54882.33014304001 2022-09-20,11:42:19.000,263,11018531,-795,0,1663674138,14168.912229770001,159.50270838000142,54882.25328472 2022-09-20,11:42:20.000,263,11018551,-795,0,1663674139,14168.999801799997,159.53090489999886,54882.37206576 2022-09-20,11:42:21.000,263,11018573,-795,0,1663674140,14169.013274420002,159.51680664000014,54882.34411728 2022-09-20,11:42:22.000,263,11018558,-795,0,1663674141,14169.006538109992,159.50975751000078,54882.3511044 2022-09-20,11:42:23.000,263,11018566,-795,0,1663674142,14169.006538109992,159.56615055000293,54882.33014304001 2022-09-20,11:42:24.000,263,11018549,-795,0,1663674143,14169.087373829992,159.5731996800023,54882.37905288001 2022-09-20,11:42:25.000,263,11018547,-715,0,1663674144,14169.033483350002,159.61549445999844,54882.30918168001 2022-09-20,11:42:26.000,263,11018549,-795,0,1663674145,14169.053692280002,159.66483837000123,54882.32315592 2022-09-20,11:42:27.000,263,11018541,-795,0,1663674146,14169.114319070002,159.66483837000123,54882.32315592 2022-09-20,11:42:28.000,263,11018562,-795,0,1663674147,14169.107582759993,159.65778924000188,54882.30918168001 2022-09-20,11:42:29.000,263,11018561,-795,0,1663674148,14169.201891099998,159.70008401999803,54882.39302712 2022-09-20,11:42:30.000,263,11018552,-795,0,1663674149,14169.255781579988,159.70008401999803,54882.54674376001 2022-09-20,11:42:31.000,263,11018569,-795,0,1663674150,14169.282726819998,159.6859857599993,54882.49783392001 2022-09-20,11:42:32.000,263,11018531,-795,0,1663674151,14169.302935749998,159.6718875000006,54882.504821040005 2022-09-20,11:42:33.000,263,11018579,-795,0,1663674152,14169.275990509988,159.71418228000402,54882.37206576 2022-09-20,11:42:34.000,263,11018531,-795,0,1663674153,14169.275990509988,159.70713315000467,54882.40001424 2022-09-20,11:42:35.000,263,11018578,-795,0,1663674154,14169.370298849994,159.69303488999867,54882.37905288001 2022-09-20,11:42:36.000,263,11018566,-795,0,1663674155,14169.397244089989,159.64369098000316,54882.40001424 2022-09-20,11:42:37.000,263,11018582,-795,0,1663674156,14169.410716709994,159.69303488999867,54882.37905288001 2022-09-20,11:42:38.000,263,11018564,-795,0,1663674157,14169.444398259999,159.64369098000316,54882.3511044 2022-09-20,11:42:39.000,263,11018555,-795,0,1663674158,14169.51849766999,159.65074011000252,54882.4908468 2022-09-20,11:42:40.000,263,11018576,-795,0,1663674159,14169.54544291,159.5731996800023,54882.42796272001 2022-09-20,11:42:41.000,263,11018583,-795,0,1663674160,14169.572388149994,159.55910142000357,54882.46289832 2022-09-20,11:42:42.000,263,11018589,-795,0,1663674161,14169.59933338999,159.51680664000014,54882.46289832 2022-09-20,11:42:43.000,263,11018562,-795,0,1663674162,14169.65996017999,159.4886101200027,54882.42796272001 2022-09-20,11:42:44.000,263,11018547,-795,0,1663674163,14169.65996017999,159.45336446999863,54882.4209756 2022-09-20,11:42:45.000,263,11018537,-795,0,1663674164,14169.72732328,159.41106969000248,54882.58866648 2022-09-20,11:42:46.000,263,11018523,-795,0,1663674165,14169.78795007,159.3405783900016,54882.54674376001 2022-09-20,11:42:47.000,263,11018548,-795,0,1663674166,14169.774477449995,159.30533274000481,54882.53975664 2022-09-20,11:42:48.000,263,11018510,-795,0,1663674167,14169.814895309995,159.25598883000202,54882.44193696 2022-09-20,11:42:49.000,263,11018528,-795,0,1663674168,14169.835104239995,159.24893970000267,54882.553730880005 2022-09-20,11:42:50.000,263,11018586,-795,0,1663674169,14169.88899472,159.18549753000116,54882.504821040005 2022-09-20,11:42:51.000,263,11018536,-795,0,1663674170,14169.855313169995,159.19254666000052,54882.51879528 2022-09-20,11:42:52.000,263,11018543,-795,0,1663674171,14169.90246733999,159.17139927000244,54882.57469224001 2022-09-20,11:42:53.000,263,11018573,-795,0,1663674172,14169.90246733999,159.22074317999795,54882.52578240001 2022-09-20,11:42:54.000,263,11018520,-795,0,1663674173,14169.90920365,159.15730101000372,54882.53975664 2022-09-20,11:42:55.000,263,11018532,-795,0,1663674174,14169.922676269991,159.17139927000244,54882.64456344001 2022-09-20,11:42:56.000,263,11018569,-795,0,1663674175,14169.915939959996,159.12205535999965,54882.672511920005 2022-09-20,11:42:57.000,263,11018533,-795,0,1663674176,14169.90246733999,159.17139927000244,54882.60962784 2022-09-20,11:42:58.000,263,11018537,-795,0,1663674177,14169.936148889996,159.14320274999773,54882.47687256001 2022-09-20,11:42:59.000,263,11018568,-795,0,1663674178,14169.895731029996,159.15025188000436,54882.504821040005 2022-09-20,11:43:00.000,263,11018545,-795,0,1663674179,14169.86878579,159.13615361999837,54882.60962784 2022-09-20,11:43:01.000,263,11018557,-795,0,1663674180,14169.88899472,159.1784484000018,54882.623602080006 2022-09-20,11:43:02.000,263,11018561,-795,0,1663674181,14169.82163161999,159.15730101000372,54882.58866648 2022-09-20,11:43:03.000,263,11018567,-795,0,1663674182,14169.82836793,159.1784484000018,54882.56770512 2022-09-20,11:43:04.000,263,11018566,-795,0,1663674183,14169.808159,159.15730101000372,54882.58167936 2022-09-20,11:43:05.000,263,11018560,-795,0,1663674184,14169.76774114,159.20664491999923,54882.6305892 2022-09-20,11:43:06.000,263,11018580,-795,0,1663674185,14169.74753221,159.20664491999923,54882.53975664 2022-09-20,11:43:07.000,263,11018503,-795,0,1663674186,14169.713850659995,159.18549753000116,54882.53975664 2022-09-20,11:43:08.000,263,11018562,-795,0,1663674187,14169.70037803999,159.20664491999923,54882.560718 2022-09-20,11:43:09.000,263,11018562,-795,0,1663674188,14169.68690542,159.2136940499986,54882.6305892 2022-09-20,11:43:10.000,263,11018574,-795,0,1663674189,14169.693641729995,159.19254666000052,54882.66552480001 2022-09-20,11:43:11.000,263,11018517,-795,0,1663674190,14169.62627863,159.19959578999988,54882.64456344001 2022-09-20,11:43:12.000,263,11018579,-795,0,1663674191,14169.64648756,159.2136940499986,54882.602640720004 2022-09-20,11:43:13.000,263,11018581,-795,0,1663674192,14169.552179219994,159.23484144000395,54882.53975664 2022-09-20,11:43:14.000,263,11018516,-795,0,1663674193,14169.58586077,159.2771362200001,54882.53276952 2022-09-20,11:43:15.000,263,11018563,-795,0,1663674194,14169.56565184,159.25598883000202,54882.53975664 2022-09-20,11:43:16.000,263,11018550,-795,0,1663674195,14169.56565184,159.25598883000202,54882.560718 2022-09-20,11:43:17.000,263,11018553,-795,0,1663674196,14169.49828873999,159.29828360999818,54882.51180816 2022-09-20,11:43:18.000,263,11018552,-795,0,1663674197,14169.511761359994,159.30533274000481,54882.504821040005 2022-09-20,11:43:19.000,263,11018529,-795,0,1663674198,14169.56565184,159.26303796000138,54882.58866648 2022-09-20,11:43:20.000,263,11018516,-795,0,1663674199,14169.56565184,159.2771362200001,54882.58167936 2022-09-20,11:43:21.000,263,11018579,-795,0,1663674200,14169.511761359994,159.25598883000202,54882.504821040005 2022-09-20,11:43:22.000,263,11018589,-795,0,1663674201,14169.58586077,159.29828360999818,54882.52578240001 2022-09-20,11:43:23.000,263,11018613,-795,0,1663674202,14169.54544291,159.2771362200001,54882.47687256001 2022-09-20,11:43:24.000,263,11018583,-795,0,1663674203,14169.56565184,159.28418534999946,54882.434949840004 2022-09-20,11:43:25.000,263,11018577,-795,0,1663674204,14169.59933338999,159.29828360999818,54882.51180816 2022-09-20,11:43:26.000,263,11018572,-795,0,1663674205,14169.68690542,159.33352926000225,54882.53276952 2022-09-20,11:43:27.000,263,11018515,-795,0,1663674206,14169.612806009995,159.31238187000417,54882.47687256001 2022-09-20,11:43:28.000,263,11018543,-795,0,1663674207,14169.72058696999,159.3264801300029,54882.53276952 2022-09-20,11:43:29.000,263,11018526,-795,0,1663674208,14169.65996017999,159.36877490999905,54882.41398848 2022-09-20,11:43:30.000,263,11018567,-795,0,1663674209,14169.693641729995,159.3264801300029,54882.46988544 2022-09-20,11:43:31.000,263,11018559,-795,0,1663674210,14169.76100482999,159.31943100000353,54882.53975664 2022-09-20,11:43:32.000,263,11018524,-795,0,1663674211,14169.72732328,159.30533274000481,54882.51879528 2022-09-20,11:43:33.000,263,11018548,-795,0,1663674212,14169.72058696999,159.29123447999882,54882.52578240001 2022-09-20,11:43:34.000,263,11018549,-795,0,1663674213,14169.74753221,159.33352926000225,54882.504821040005 2022-09-20,11:43:35.000,263,11018547,-795,0,1663674214,14169.76100482999,159.30533274000481,54882.602640720004 2022-09-20,11:43:36.000,263,11018545,-795,0,1663674215,14169.82163161999,159.29123447999882,54882.57469224001 2022-09-20,11:43:37.000,263,11018578,-795,0,1663674216,14169.76774114,159.31238187000417,54882.58167936 2022-09-20,11:43:38.000,263,11018541,-795,0,1663674217,14169.734059589995,159.27008709000074,54882.455911200006 2022-09-20,11:43:39.000,263,11018576,-795,0,1663674218,14169.693641729995,159.2771362200001,54882.44193696 2022-09-20,11:43:40.000,263,11018550,-795,0,1663674219,14169.74079589999,159.2277923100046,54882.53975664 2022-09-20,11:43:41.000,263,11018558,-795,0,1663674220,14169.72732328,159.26303796000138,54882.53276952 2022-09-20,11:43:42.000,263,11018531,-795,0,1663674221,14169.774477449995,159.27008709000074,54882.553730880005 2022-09-20,11:43:43.000,263,11018583,-795,0,1663674222,14169.70037803999,159.29828360999818,54882.57469224001 2022-09-20,11:43:44.000,263,11018568,-795,0,1663674223,14169.66669649,159.2771362200001,54882.42796272001 2022-09-20,11:43:45.000,263,11018507,-795,0,1663674224,14169.68690542,159.3264801300029,54882.49783392001 2022-09-20,11:43:46.000,263,11018533,-795,0,1663674225,14169.68690542,159.3264801300029,54882.44892408001 2022-09-20,11:43:47.000,263,11018572,-795,0,1663674226,14169.78121375999,159.3617257799997,54882.52578240001 2022-09-20,11:43:48.000,263,11018547,-795,0,1663674227,14169.754268519995,159.38287316999777,54882.483859680004 2022-09-20,11:43:49.000,263,11018591,-795,0,1663674228,14169.76100482999,159.38287316999777,54882.455911200006 2022-09-20,11:43:50.000,263,11018540,-795,0,1663674229,14169.754268519995,159.40402056000312,54882.40001424 2022-09-20,11:43:51.000,263,11018559,-795,0,1663674230,14169.794686379995,159.36877490999905,54882.47687256001 2022-09-20,11:43:52.000,263,11018518,-795,0,1663674231,14169.808159,159.38287316999777,54882.434949840004 2022-09-20,11:43:53.000,263,11018518,-795,0,1663674232,14169.808159,159.4251679500012,54882.46289832 2022-09-20,11:43:54.000,263,11018577,-795,0,1663674233,14169.80142268999,159.35467665000033,54882.49783392001 2022-09-20,11:43:55.000,263,11018518,-795,0,1663674234,14169.76100482999,159.3405783900016,54882.37905288001 2022-09-20,11:43:56.000,263,11018526,-795,0,1663674235,14169.78121375999,159.30533274000481,54882.40001424 2022-09-20,11:43:57.000,263,11018571,-795,0,1663674236,14169.835104239995,159.31238187000417,54882.44193696 2022-09-20,11:43:58.000,263,11018559,-795,0,1663674237,14169.855313169995,159.2277923100046,54882.44193696 2022-09-20,11:43:59.000,263,11018544,-795,0,1663674238,14169.78121375999,159.2136940499986,54882.39302712 2022-09-20,11:44:00.000,263,11018535,-795,0,1663674239,14169.808159,159.14320274999773,54882.44892408001 2022-09-20,11:44:01.000,263,11018572,-795,0,1663674240,14169.808159,159.10795710000093,54882.42796272001 2022-09-20,11:44:02.000,263,11018596,-795,0,1663674241,14169.74753221,159.0304166700007,54882.4209756 2022-09-20,11:44:03.000,263,11018557,-795,0,1663674242,14169.713850659995,158.9951710200039,54882.34411728 2022-09-20,11:44:04.000,263,11018553,-795,0,1663674243,14169.72732328,158.94582711000112,54882.30918168001 2022-09-20,11:44:05.000,263,11018542,-795,0,1663674244,14169.734059589995,158.92467972000304,54882.40001424 2022-09-20,11:44:06.000,263,11018539,-795,0,1663674245,14169.72058696999,158.8682866800009,54882.4209756 2022-09-20,11:44:07.000,263,11018595,-795,0,1663674246,14169.70037803999,158.88943406999897,54882.434949840004 2022-09-20,11:44:08.000,263,11018507,-795,0,1663674247,14169.62627863,158.8330410300041,54882.32315592 2022-09-20,11:44:09.000,263,11018509,-795,0,1663674248,14169.62627863,158.79074625000067,54882.25328472 2022-09-20,11:44:10.000,263,11018529,-795,0,1663674249,14169.63975124999,158.80484450999938,54882.33014304001 2022-09-20,11:44:11.000,263,11018581,-795,0,1663674250,14169.68690542,158.80484450999938,54882.34411728 2022-09-20,11:44:12.000,263,11018552,-795,0,1663674251,14169.63975124999,158.7695988600026,54882.3511044 2022-09-20,11:44:13.000,263,11018573,-795,0,1663674252,14169.633014939995,158.79074625000067,54882.30918168001 2022-09-20,11:44:14.000,263,11018559,-795,0,1663674253,14169.693641729995,158.77664799000195,54882.32315592 2022-09-20,11:44:15.000,263,11018536,-795,0,1663674254,14169.76100482999,158.79779538000003,54882.44193696 2022-09-20,11:44:16.000,263,11018508,-795,0,1663674255,14169.754268519995,158.8189427699981,54882.35809152001 2022-09-20,11:44:17.000,263,11018571,-795,0,1663674256,14169.80142268999,158.81189363999874,54882.37206576 2022-09-20,11:44:18.000,263,11018592,-795,0,1663674257,14169.734059589995,158.8189427699981,54882.316168800004 2022-09-20,11:44:19.000,263,11018512,-795,0,1663674258,14169.74079589999,158.8330410300041,54882.267258960004 2022-09-20,11:44:20.000,263,11018577,-795,0,1663674259,14169.78121375999,158.8330410300041,54882.36507864 2022-09-20,11:44:21.000,263,11018578,-795,0,1663674260,14169.82836793,158.8330410300041,54882.386040000005 2022-09-20,11:44:22.000,263,11018572,-795,0,1663674261,14169.808159,158.7836971200013,54882.267258960004 2022-09-20,11:44:23.000,263,11018581,-795,0,1663674262,14169.794686379995,158.75550060000387,54882.23931048001 2022-09-20,11:44:24.000,263,11018544,-795,0,1663674263,14169.84857686,158.69910756000172,54882.32315592 2022-09-20,11:44:25.000,263,11018510,-795,0,1663674264,14169.875522099996,158.6356653900002,54882.27424608 2022-09-20,11:44:26.000,263,11018557,-795,0,1663674265,14169.875522099996,158.5863214800047,54882.23232336 2022-09-20,11:44:27.000,263,11018553,-795,0,1663674266,14169.90246733999,158.50173191999784,54882.29520744 2022-09-20,11:44:28.000,263,11018591,-795,0,1663674267,14169.814895309995,158.41714235999825,54882.09258096001 2022-09-20,11:44:29.000,263,11018589,-795,0,1663674268,14169.922676269991,158.35370019000402,54882.22533624 2022-09-20,11:44:30.000,263,11018546,-795,0,1663674269,14169.956357819996,158.2620614999978,54882.218349120005 2022-09-20,11:44:31.000,263,11018556,-795,0,1663674270,14169.99003937,158.1915702000042,54882.28123320001 2022-09-20,11:44:32.000,263,11018547,-795,0,1663674271,14169.996775679996,158.099931509998,54882.267258960004 2022-09-20,11:44:33.000,263,11018562,-795,0,1663674272,14170.023720919991,158.00829281999904,54882.218349120005 2022-09-20,11:44:34.000,263,11018553,-795,0,1663674273,14170.070875090001,157.95894891000353,54882.19738776 2022-09-20,11:44:35.000,263,11018569,-795,0,1663674274,14170.057402469996,157.84616282999923,54882.15546504 2022-09-20,11:44:36.000,263,11018559,-795,0,1663674275,14170.064138779991,157.8179663100018,54882.120529440006 2022-09-20,11:44:37.000,263,11018597,-795,0,1663674276,14170.118029259997,157.78272065999772,54882.08559384 2022-09-20,11:44:38.000,263,11018507,-795,0,1663674277,14170.138238189997,157.768622399999,54882.16245216001 2022-09-20,11:44:39.000,263,11018573,-795,0,1663674278,14170.151710810002,157.768622399999,54882.099568080004 2022-09-20,11:44:40.000,263,11018561,-795,0,1663674279,14170.225810219992,157.80386805000308,54882.23232336 2022-09-20,11:44:41.000,263,11018591,-795,0,1663674280,14170.246019149992,157.78272065999772,54882.218349120005 2022-09-20,11:44:42.000,263,11018560,-795,0,1663674281,14170.232546530002,157.86026108999795,54882.18341352 2022-09-20,11:44:43.000,263,11018567,-795,0,1663674282,14170.205601289992,157.83911369999987,54882.120529440006 2022-09-20,11:44:44.000,263,11018552,-795,0,1663674283,14170.144974499992,157.90960500000074,54882.07161960001 2022-09-20,11:44:45.000,263,11018628,-795,0,1663674284,14170.165183429992,157.8814084800033,54882.22533624 2022-09-20,11:44:46.000,263,11018580,-795,0,1663674285,14170.131501880001,157.97304717000225,54882.218349120005 2022-09-20,11:44:47.000,263,11018587,-795,0,1663674286,14170.064138779991,157.95894891000353,54882.218349120005 2022-09-20,11:44:48.000,263,11018511,-795,0,1663674287,14169.963094129991,157.95189978000417,54882.1065552 2022-09-20,11:44:49.000,263,11018537,-795,0,1663674288,14169.88225840999,157.92370325999946,54882.14149080001 2022-09-20,11:44:50.000,263,11018567,-795,0,1663674289,14169.814895309995,157.93075238999882,54882.15546504 2022-09-20,11:44:51.000,263,11018553,-795,0,1663674290,14169.78121375999,157.87435935000394,54882.18341352 2022-09-20,11:44:52.000,263,11018577,-795,0,1663674291,14169.734059589995,157.90255587000138,54882.1764264 2022-09-20,11:44:53.000,263,11018590,-795,0,1663674292,14169.6060697,157.89550674000202,54882.099568080004 2022-09-20,11:44:54.000,263,11018573,-795,0,1663674293,14169.61954231999,157.84616282999923,54882.148477920004 2022-09-20,11:44:55.000,263,11018585,-795,0,1663674294,14169.58586077,157.8320645700005,54882.20437488 2022-09-20,11:44:56.000,263,11018566,-795,0,1663674295,14169.58586077,157.77567152999836,54882.218349120005 2022-09-20,11:44:57.000,263,11018549,-795,0,1663674296,14169.552179219994,157.77567152999836,54882.169439280005 2022-09-20,11:44:58.000,263,11018559,-795,0,1663674297,14169.457870879989,157.77567152999836,54882.099568080004 2022-09-20,11:44:59.000,263,11018520,-795,0,1663674298,14169.464607189999,157.76157326999964,54882.036684 2022-09-20,11:45:00.000,263,11018552,-795,0,1663674299,14169.451134569994,157.74747501000093,54882.11354232001 2022-09-20,11:45:01.000,263,11018582,-795,0,1663674300,14169.49828873999,157.78272065999772,54882.19040064001 2022-09-20,11:45:02.000,263,11018596,-795,0,1663674301,14169.491552429994,157.8179663100018,54882.19738776 2022-09-20,11:45:03.000,263,11018554,-795,0,1663674302,14169.484816119999,157.81091718000243,54882.148477920004 2022-09-20,11:45:04.000,263,11018540,-795,0,1663674303,14169.437661949989,157.86731022000458,54882.00873552 2022-09-20,11:45:05.000,263,11018548,-795,0,1663674304,14169.430925639994,157.86731022000458,54882.08559384 2022-09-20,11:45:06.000,263,11018566,-795,0,1663674305,14169.424189329999,157.9166541300001,54882.099568080004 2022-09-20,11:45:07.000,263,11018544,-795,0,1663674306,14169.403980399999,157.92370325999946,54882.05764536 2022-09-20,11:45:08.000,263,11018549,-795,0,1663674307,14169.377035159989,157.97304717000225,54881.92489008001 2022-09-20,11:45:09.000,263,11018533,-795,0,1663674308,14169.363562539998,157.95894891000353,54882.02270976001 2022-09-20,11:45:10.000,263,11018554,-795,0,1663674309,14169.363562539998,157.9448506500048,54882.1065552 2022-09-20,11:45:11.000,263,11018587,-795,0,1663674310,14169.377035159989,157.9659980400029,54882.09258096001 2022-09-20,11:45:12.000,263,11018515,-795,0,1663674311,14169.356826229989,157.92370325999946,54882.12751656 2022-09-20,11:45:13.000,263,11018589,-795,0,1663674312,14169.309672059993,157.93075238999882,54882.00873552 2022-09-20,11:45:14.000,263,11018530,-795,0,1663674313,14169.235572649988,157.9166541300001,54881.98777416 2022-09-20,11:45:15.000,263,11018565,-795,0,1663674314,14169.282726819998,157.89550674000202,54882.05764536 2022-09-20,11:45:16.000,263,11018596,-795,0,1663674315,14169.222100029998,157.8532119599986,54882.08559384 2022-09-20,11:45:17.000,263,11018572,-795,0,1663674316,14169.208627409993,157.75452414000029,54881.98777416 2022-09-20,11:45:18.000,263,11018535,-795,0,1663674317,14169.208627409993,157.69108196999878,54882.04367112001 2022-09-20,11:45:19.000,263,11018527,-795,0,1663674318,14169.316408369988,157.6346889300039,54882.1065552 2022-09-20,11:45:20.000,263,11018505,-795,0,1663674319,14169.350089919993,157.55009937000432,54882.09258096001 2022-09-20,11:45:21.000,263,11018544,-795,0,1663674320,14169.356826229989,157.51485372000025,54881.99476128001 2022-09-20,11:45:22.000,263,11018545,-795,0,1663674321,14169.356826229989,157.43731329000002,54881.98777416 2022-09-20,11:45:23.000,263,11018546,-795,0,1663674322,14169.424189329999,157.40911677000258,54881.91091584 2022-09-20,11:45:24.000,263,11018533,-795,0,1663674323,14169.464607189999,157.3879693800045,54881.9668128 2022-09-20,11:45:25.000,263,11018529,-795,0,1663674324,14169.572388149994,157.324527210003,54882.00873552 2022-09-20,11:45:26.000,263,11018543,-795,0,1663674325,14169.66669649,157.31042895000428,54882.01572264 2022-09-20,11:45:27.000,263,11018519,-795,0,1663674326,14169.70711435,157.30337981999764,54881.9668128 2022-09-20,11:45:28.000,263,11018501,-795,0,1663674327,14169.72732328,157.2751833000002,54881.98078704 2022-09-20,11:45:29.000,263,11018505,-795,0,1663674328,14169.66669649,157.28223242999957,54881.87598024001 2022-09-20,11:45:30.000,263,11018608,-795,0,1663674329,14169.754268519995,157.28928155999893,54882.01572264 2022-09-20,11:45:31.000,263,11018584,-795,0,1663674330,14169.808159,157.26813417000085,54881.98777416 2022-09-20,11:45:32.000,263,11018597,-795,0,1663674331,14169.794686379995,157.26813417000085,54881.94585144001 2022-09-20,11:45:33.000,263,11018592,-795,0,1663674332,14169.78121375999,157.28223242999957,54881.99476128001 2022-09-20,11:45:34.000,263,11018582,-795,0,1663674333,14169.774477449995,157.2751833000002,54881.99476128001 2022-09-20,11:45:35.000,263,11018583,-795,0,1663674334,14169.794686379995,157.30337981999764,54882.1065552 2022-09-20,11:45:36.000,263,11018491,-795,0,1663674335,14169.72732328,157.2610850400015,54882.08559384 2022-09-20,11:45:37.000,263,11018533,-795,0,1663674336,14169.70037803999,157.25403591000213,54882.00873552 2022-09-20,11:45:38.000,263,11018560,-795,0,1663674337,14169.63975124999,157.19764286999998,54881.95982568 2022-09-20,11:45:39.000,263,11018569,-795,0,1663674338,14169.592597079994,157.16944635000254,54881.882967360005 2022-09-20,11:45:40.000,263,11018544,-795,0,1663674339,14169.57912445999,157.12010243999976,54882.07161960001 2022-09-20,11:45:41.000,263,11018571,-795,0,1663674340,14169.592597079994,157.05666026999825,54882.07161960001 2022-09-20,11:45:42.000,263,11018563,-795,0,1663674341,14169.464607189999,156.98616897000466,54881.98777416 2022-09-20,11:45:43.000,263,11018614,-795,0,1663674342,14169.491552429994,156.9297759300025,54881.9668128 2022-09-20,11:45:44.000,263,11018592,-795,0,1663674343,14169.457870879989,156.89453027999843,54882.05764536 2022-09-20,11:45:45.000,263,11018577,-795,0,1663674344,14169.464607189999,156.85223550000228,54881.98078704 2022-09-20,11:45:46.000,263,11018562,-795,0,1663674345,14169.410716709994,156.84518637000292,54882.01572264 2022-09-20,11:45:47.000,263,11018524,-795,0,1663674346,14169.424189329999,156.84518637000292,54881.882967360005 2022-09-20,11:45:48.000,263,11018579,-795,0,1663674347,14169.363562539998,156.80994071999885,54881.896941599996 2022-09-20,11:45:49.000,263,11018580,-795,0,1663674348,14169.370298849994,156.8169898499982,54881.97379992001 2022-09-20,11:45:50.000,263,11018560,-795,0,1663674349,14169.309672059993,156.79584246000013,54882.04367112001 2022-09-20,11:45:51.000,263,11018591,-795,0,1663674350,14169.269254199993,156.8310881100042,54882.02270976001 2022-09-20,11:45:52.000,263,11018511,-795,0,1663674351,14169.228836339993,156.87338289000036,54882.04367112001 2022-09-20,11:45:53.000,263,11018565,-795,0,1663674352,14169.134528000002,156.85928463000164,54881.87598024001 2022-09-20,11:45:54.000,263,11018595,-795,0,1663674353,14169.053692280002,156.87338289000036,54881.931877200004 2022-09-20,11:45:55.000,263,11018549,-795,0,1663674354,14169.046955969992,156.95092332000058,54881.88995448 2022-09-20,11:45:56.000,263,11018565,-795,0,1663674355,14168.959383939997,156.97207070999866,54881.91091584 2022-09-20,11:45:57.000,263,11018565,-795,0,1663674356,14168.865075599992,157.00731636000273,54881.87598024001 2022-09-20,11:45:58.000,263,11018562,-795,0,1663674357,14168.797712499996,157.00731636000273,54881.87598024001 2022-09-20,11:45:59.000,263,11018562,-795,0,1663674358,14168.757294639996,157.0284637500008,54881.91790296 2022-09-20,11:46:00.000,263,11018559,-795,0,1663674359,14168.68319522999,157.03551288000017,54881.92489008001 2022-09-20,11:46:01.000,263,11018564,-795,0,1663674360,14168.62256843999,157.04256200999953,54881.90392872001 2022-09-20,11:46:02.000,263,11018569,-795,0,1663674361,14168.555205339995,157.05666026999825,54881.82707040001 2022-09-20,11:46:03.000,263,11018561,-795,0,1663674362,14168.494578549995,157.12010243999976,54881.84803176 2022-09-20,11:46:04.000,263,11018539,-795,0,1663674363,14168.40027020999,157.10600418000104,54881.764186320004 2022-09-20,11:46:05.000,263,11018525,-795,0,1663674364,14168.40027020999,157.13420069999847,54881.79912192 2022-09-20,11:46:06.000,263,11018553,-795,0,1663674365,14168.393533899995,157.09895505000168,54881.85501888001 2022-09-20,11:46:07.000,263,11018562,-795,0,1663674366,14168.413742829995,157.1271515699991,54881.834057520005 2022-09-20,11:46:08.000,263,11018503,-795,0,1663674367,14168.393533899995,157.07075853000424,54881.81309616 2022-09-20,11:46:09.000,263,11018572,-795,0,1663674368,14168.34637973,157.12010243999976,54881.63841816001 2022-09-20,11:46:10.000,263,11018523,-795,0,1663674369,14168.305961869999,157.1130533100004,54881.6523924 2022-09-20,11:46:11.000,263,11018563,-795,0,1663674370,14168.373324969994,157.0778076600036,54881.70130224 2022-09-20,11:46:12.000,263,11018563,-795,0,1663674371,14168.42047913999,157.08485679000296,54881.75021208 2022-09-20,11:46:13.000,263,11018604,-795,0,1663674372,14168.433951759995,157.0496111399989,54881.69431512 2022-09-20,11:46:14.000,263,11018550,-795,0,1663674373,14168.46089699999,156.98616897000466,54881.70828936001 2022-09-20,11:46:15.000,263,11018606,-795,0,1663674374,14168.50131485999,156.97911983999802,54881.764186320004 2022-09-20,11:46:16.000,263,11018557,-795,0,1663674375,14168.50131485999,156.93682506000187,54881.764186320004 2022-09-20,11:46:17.000,263,11018529,-795,0,1663674376,14168.595623199995,156.92272680000315,54881.79912192 2022-09-20,11:46:18.000,263,11018568,-795,0,1663674377,14168.636041059995,156.8310881100042,54881.67335376 2022-09-20,11:46:19.000,263,11018534,-795,0,1663674378,14168.656249989996,156.8169898499982,54881.63841816001 2022-09-20,11:46:20.000,263,11018574,-795,0,1663674379,14168.737085709996,156.8028915899995,54881.77816056001 2022-09-20,11:46:21.000,263,11018590,-795,0,1663674380,14168.777503569996,156.76059681000334,54881.81309616 2022-09-20,11:46:22.000,263,11018556,-795,0,1663674381,14168.77076726,156.7042037700012,54881.77117344 2022-09-20,11:46:23.000,263,11018541,-795,0,1663674382,14168.824657739991,156.7042037700012,54881.77816056001 2022-09-20,11:46:24.000,263,11018586,-795,0,1663674383,14168.871811910001,156.72535115999926,54881.834057520005 2022-09-20,11:46:25.000,263,11018608,-795,0,1663674384,14168.865075599992,156.72535115999926,54881.7921348 2022-09-20,11:46:26.000,263,11018582,-795,0,1663674385,14168.844866669991,156.66190898999776,54881.7222636 2022-09-20,11:46:27.000,263,11018518,-795,0,1663674386,14168.811185120001,156.6689581200044,54881.666366640005 2022-09-20,11:46:28.000,263,11018550,-795,0,1663674387,14168.797712499996,156.66190898999776,54881.70130224 2022-09-20,11:46:29.000,263,11018552,-795,0,1663674388,14168.75055833,156.73240028999862,54881.715276480005 2022-09-20,11:46:30.000,263,11018595,-795,0,1663674389,14168.66972261,156.72535115999926,54881.58950832001 2022-09-20,11:46:31.000,263,11018583,-795,0,1663674390,14168.716876779996,156.7676459400027,54881.70130224 2022-09-20,11:46:32.000,263,11018550,-795,0,1663674391,14168.696667849996,156.73944941999798,54881.666366640005 2022-09-20,11:46:33.000,263,11018529,-795,0,1663674392,14168.60235950999,156.7817442000014,54881.60348256 2022-09-20,11:46:34.000,263,11018556,-795,0,1663674393,14168.54173271999,156.74649855000462,54881.56854696001 2022-09-20,11:46:35.000,263,11018532,-795,0,1663674394,14168.48784224,156.7676459400027,54881.52662424 2022-09-20,11:46:36.000,263,11018567,-795,0,1663674395,14168.46763331,156.7676459400027,54881.62444392 2022-09-20,11:46:37.000,263,11018522,-795,0,1663674396,14168.48110592999,156.7817442000014,54881.68732800001 2022-09-20,11:46:38.000,263,11018510,-795,0,1663674397,14168.413742829995,156.74649855000462,54881.58950832001 2022-09-20,11:46:39.000,263,11018573,-795,0,1663674398,14168.36658866,156.75354768000398,54881.596495440004 2022-09-20,11:46:40.000,263,11018599,-795,0,1663674399,14168.373324969994,156.77469507000205,54881.63841816001 2022-09-20,11:46:41.000,263,11018545,-795,0,1663674400,14168.31943448999,156.75354768000398,54881.56854696001 2022-09-20,11:46:42.000,263,11018527,-795,0,1663674401,14168.305961869999,156.72535115999926,54881.61046968001 2022-09-20,11:46:43.000,263,11018569,-795,0,1663674402,14168.218389839989,156.74649855000462,54881.49168864001 2022-09-20,11:46:44.000,263,11018568,-795,0,1663674403,14168.198180909989,156.7042037700012,54881.45675304 2022-09-20,11:46:45.000,263,11018563,-795,0,1663674404,14168.191444599994,156.73944941999798,54881.54059848001 2022-09-20,11:46:46.000,263,11018547,-795,0,1663674405,14168.25880769999,156.73240028999862,54881.60348256 2022-09-20,11:46:47.000,263,11018536,-795,0,1663674406,14168.151026739994,156.72535115999926,54881.51963712001 2022-09-20,11:46:48.000,263,11018533,-795,0,1663674407,14168.097136259988,156.72535115999926,54881.46374016 2022-09-20,11:46:49.000,263,11018561,-795,0,1663674408,14168.090399949993,156.7183020299999,54881.547585600005 2022-09-20,11:46:50.000,263,11018565,-795,0,1663674409,14168.056718399988,156.6830563800031,54881.50566288 2022-09-20,11:46:51.000,263,11018559,-795,0,1663674410,14167.989355299993,156.6830563800031,54881.561559839996 2022-09-20,11:46:52.000,263,11018551,-795,0,1663674411,14168.016300539988,156.7042037700012,54881.4777144 2022-09-20,11:46:53.000,263,11018525,-795,0,1663674412,14167.908519579993,156.73240028999862,54881.46374016 2022-09-20,11:46:54.000,263,11018582,-795,0,1663674413,14167.868101719992,156.7183020299999,54881.47072728001 2022-09-20,11:46:55.000,263,11018576,-795,0,1663674414,14167.847892789992,156.75354768000398,54881.55457272 2022-09-20,11:46:56.000,263,11018550,-795,0,1663674415,14167.827683859992,156.7676459400027,54881.5825212 2022-09-20,11:46:57.000,263,11018557,-795,0,1663674416,14167.706430279992,156.82403898000484,54881.53361136 2022-09-20,11:46:58.000,263,11018574,-795,0,1663674417,14167.679485039997,156.89453027999843,54881.40085608001 2022-09-20,11:46:59.000,263,11018575,-795,0,1663674418,14167.598649319996,156.95092332000058,54881.45675304 2022-09-20,11:47:00.000,263,11018583,-795,0,1663674419,14167.612121940001,156.97911983999802,54881.547585600005 2022-09-20,11:47:01.000,263,11018565,-795,0,1663674420,14167.571704080001,157.04256200999953,54881.50566288 2022-09-20,11:47:02.000,263,11018541,-795,0,1663674421,14167.51107729,157.09190592000232,54881.498675760005 2022-09-20,11:47:03.000,263,11018573,-795,0,1663674422,14167.44371418999,157.20469199999934,54881.46374016 2022-09-20,11:47:04.000,263,11018600,-795,0,1663674423,14167.477395739996,157.2751833000002,54881.50566288 2022-09-20,11:47:05.000,263,11018566,-795,0,1663674424,14167.41003264,157.3597728599998,54881.40085608001 2022-09-20,11:47:06.000,263,11018597,-795,0,1663674425,14167.36961478,157.4232150300013,54881.428804560004 2022-09-20,11:47:07.000,263,11018560,-795,0,1663674426,14167.34266953999,157.49370633000217,54881.31701064 2022-09-20,11:47:08.000,263,11018573,-795,0,1663674427,14167.28204274999,157.59944327999983,54881.24015232 2022-09-20,11:47:09.000,263,11018583,-795,0,1663674428,14167.34940585,157.6699345800007,54881.4078432 2022-09-20,11:47:10.000,263,11018559,-795,0,1663674429,14167.315724299995,157.7192784900035,54881.38688184 2022-09-20,11:47:11.000,263,11018529,-795,0,1663674430,14167.315724299995,157.78272065999772,54881.38688184 2022-09-20,11:47:12.000,263,11018516,-795,0,1663674431,14167.315724299995,157.84616282999923,54881.35194624001 2022-09-20,11:47:13.000,263,11018618,-795,0,1663674432,14167.32246060999,157.87435935000394,54881.23316520001 2022-09-20,11:47:14.000,263,11018536,-795,0,1663674433,14167.28204274999,157.9448506500048,54881.28906216 2022-09-20,11:47:15.000,263,11018567,-795,0,1663674434,14167.32246060999,157.9800963000016,54881.337972 2022-09-20,11:47:16.000,263,11018549,-795,0,1663674435,14167.335933229995,158.0294402100044,54881.282075040006 2022-09-20,11:47:17.000,263,11018608,-795,0,1663674436,14167.36287846999,158.03648934000375,54881.28906216 2022-09-20,11:47:18.000,263,11018563,-795,0,1663674437,14167.38308739999,158.05763673000183,54881.23316520001 2022-09-20,11:47:19.000,263,11018576,-795,0,1663674438,14167.477395739996,158.05058760000247,54881.35893336 2022-09-20,11:47:20.000,263,11018535,-795,0,1663674439,14167.544758839991,158.0435384700031,54881.330984880005 2022-09-20,11:47:21.000,263,11018555,-795,0,1663674440,14167.544758839991,158.07173499000055,54881.30303640001 2022-09-20,11:47:22.000,263,11018546,-795,0,1663674441,14167.578440389996,158.0435384700031,54881.29604928 2022-09-20,11:47:23.000,263,11018547,-795,0,1663674442,14167.625594559991,158.0294402100044,54881.261113680004 2022-09-20,11:47:24.000,263,11018555,-795,0,1663674443,14167.659276109996,157.99419456000032,54881.261113680004 2022-09-20,11:47:25.000,263,11018548,-795,0,1663674444,14167.773793380002,157.95894891000353,54881.330984880005 2022-09-20,11:47:26.000,263,11018575,-795,0,1663674445,14167.773793380002,157.95894891000353,54881.35893336 2022-09-20,11:47:27.000,263,11018547,-795,0,1663674446,14167.841156479997,157.92370325999946,54881.379894720005 2022-09-20,11:47:28.000,263,11018514,-795,0,1663674447,14167.807474929992,157.90960500000074,54881.24015232 2022-09-20,11:47:29.000,263,11018559,-795,0,1663674448,14167.834420170002,157.8814084800033,54881.261113680004 2022-09-20,11:47:30.000,263,11018481,-795,0,1663674449,14167.794002310002,157.86731022000458,54881.163294000005 2022-09-20,11:47:31.000,263,11018540,-795,0,1663674450,14167.794002310002,157.92370325999946,54881.17726824 2022-09-20,11:47:32.000,263,11018560,-795,0,1663674451,14167.854629100002,157.9448506500048,54881.31002352 2022-09-20,11:47:33.000,263,11018527,-795,0,1663674452,14167.928728509993,157.9659980400029,54881.29604928 2022-09-20,11:47:34.000,263,11018527,-795,0,1663674453,14167.915255890002,158.02239107999776,54881.337972 2022-09-20,11:47:35.000,263,11018599,-795,0,1663674454,14167.935464820002,158.05763673000183,54881.37290760001 2022-09-20,11:47:36.000,263,11018512,-795,0,1663674455,14167.874838030002,158.1281280300027,54881.36592048 2022-09-20,11:47:37.000,263,11018565,-795,0,1663674456,14167.841156479997,158.1915702000042,54881.32399776001 2022-09-20,11:47:38.000,263,11018581,-795,0,1663674457,14167.847892789992,158.24796323999908,54881.38688184 2022-09-20,11:47:39.000,263,11018521,-795,0,1663674458,14167.827683859992,158.31845453999995,54881.337972 2022-09-20,11:47:40.000,263,11018564,-795,0,1663674459,14167.807474929992,158.35370019000402,54881.34495912 2022-09-20,11:47:41.000,263,11018559,-795,0,1663674460,14167.827683859992,158.39599497000017,54881.42181744001 2022-09-20,11:47:42.000,263,11018579,-795,0,1663674461,14167.773793380002,158.4382897500036,54881.41483032 2022-09-20,11:47:43.000,263,11018534,-795,0,1663674462,14167.767057069992,158.48058452999976,54881.45675304 2022-09-20,11:47:44.000,263,11018550,-795,0,1663674463,14167.679485039997,158.49468278999848,54881.32399776001 2022-09-20,11:47:45.000,263,11018518,-795,0,1663674464,14167.672748730001,158.51583018000383,54881.35194624001 2022-09-20,11:47:46.000,263,11018590,-795,0,1663674465,14167.605385629991,158.5228793100032,54881.379894720005 2022-09-20,11:47:47.000,263,11018534,-795,0,1663674466,14167.578440389996,158.50173191999784,54881.35893336 2022-09-20,11:47:48.000,263,11018563,-795,0,1663674467,14167.497604669996,158.4735354000004,54881.23316520001 2022-09-20,11:47:49.000,263,11018558,-795,0,1663674468,14167.477395739996,158.48763365999912,54881.28906216 2022-09-20,11:47:50.000,263,11018578,-795,0,1663674469,14167.48413204999,158.46648627000104,54881.32399776001 2022-09-20,11:47:51.000,263,11018540,-795,0,1663674470,14167.46392311999,158.50878105000447,54881.379894720005 2022-09-20,11:47:52.000,263,11018526,-795,0,1663674471,14167.43024157,158.46648627000104,54881.34495912 2022-09-20,11:47:53.000,263,11018581,-795,0,1663674472,14167.38308739999,158.45943714000168,54881.1982296 2022-09-20,11:47:54.000,263,11018557,-795,0,1663674473,14167.34266953999,158.45238801000232,54881.21919096 2022-09-20,11:47:55.000,263,11018548,-795,0,1663674474,14167.34266953999,158.48058452999976,54881.31002352 2022-09-20,11:47:56.000,263,11018517,-795,0,1663674475,14167.335933229995,158.50878105000447,54881.24015232 2022-09-20,11:47:57.000,263,11018560,-795,0,1663674476,14167.30225167999,158.5369775700019,54881.15630688001 2022-09-20,11:47:58.000,263,11018553,-795,0,1663674477,14167.34266953999,158.55107583000063,54881.19124248 2022-09-20,11:47:59.000,263,11018524,-795,0,1663674478,14167.396560019995,158.6356653900002,54881.27508792001 2022-09-20,11:48:00.000,263,11018526,-795,0,1663674479,14167.396560019995,158.62861626000085,54881.2681008 2022-09-20,11:48:01.000,263,11018521,-795,0,1663674480,14167.335933229995,158.7202549499998,54881.24713944 2022-09-20,11:48:02.000,263,11018509,-795,0,1663674481,14167.38982371,158.71320582000044,54881.19124248 2022-09-20,11:48:03.000,263,11018569,-795,0,1663674482,14167.34266953999,158.77664799000195,54881.08643568001 2022-09-20,11:48:04.000,263,11018622,-795,0,1663674483,14167.44371418999,158.8330410300041,54881.14233264 2022-09-20,11:48:05.000,263,11018581,-795,0,1663674484,14167.49086836,158.86123755000153,54881.24713944 2022-09-20,11:48:06.000,263,11018558,-795,0,1663674485,14167.585176699991,158.8823849399996,54881.24713944 2022-09-20,11:48:07.000,263,11018573,-795,0,1663674486,14167.612121940001,158.95287624000048,54881.27508792001 2022-09-20,11:48:08.000,263,11018562,-795,0,1663674487,14167.585176699991,159.00222015000327,54881.1982296 2022-09-20,11:48:09.000,263,11018508,-795,0,1663674488,14167.618858249996,159.02336754000135,54881.23316520001 2022-09-20,11:48:10.000,263,11018542,-795,0,1663674489,14167.679485039997,159.05861318999814,54881.27508792001 2022-09-20,11:48:11.000,263,11018595,-795,0,1663674490,14167.706430279992,159.10795710000093,54881.29604928 2022-09-20,11:48:12.000,263,11018567,-795,0,1663674491,14167.706430279992,159.13615361999837,54881.31701064 2022-09-20,11:48:13.000,263,11018566,-795,0,1663674492,14167.760320759997,159.13615361999837,54881.29604928 2022-09-20,11:48:14.000,263,11018523,-795,0,1663674493,14167.800738619997,159.20664491999923,54881.27508792001 2022-09-20,11:48:15.000,263,11018566,-795,0,1663674494,14167.868101719992,159.2277923100046,54881.428804560004 2022-09-20,11:48:16.000,263,11018465,-795,0,1663674495,14167.861365409997,159.22074317999795,54881.41483032 2022-09-20,11:48:17.000,263,11018564,-795,0,1663674496,14167.820947549997,159.24893970000267,54881.35194624001 2022-09-20,11:48:18.000,263,11018595,-795,0,1663674497,14167.814211240002,159.27008709000074,54881.330984880005 2022-09-20,11:48:19.000,263,11018474,-795,0,1663674498,14167.895046960002,159.29828360999818,54881.30303640001 2022-09-20,11:48:20.000,263,11018577,-795,0,1663674499,14167.935464820002,159.29123447999882,54881.37290760001 2022-09-20,11:48:21.000,263,11018535,-795,0,1663674500,14167.908519579993,159.2771362200001,54881.38688184 2022-09-20,11:48:22.000,263,11018602,-795,0,1663674501,14167.915255890002,159.31943100000353,54881.42181744001 2022-09-20,11:48:23.000,263,11018563,-795,0,1663674502,14167.881574339997,159.29123447999882,54881.41483032 2022-09-20,11:48:24.000,263,11018525,-795,0,1663674503,14167.868101719992,159.29828360999818,54881.40085608001 2022-09-20,11:48:25.000,263,11018492,-795,0,1663674504,14167.888310649992,159.29123447999882,54881.41483032 2022-09-20,11:48:26.000,263,11018548,-795,0,1663674505,14167.962410059998,159.31943100000353,54881.4078432 2022-09-20,11:48:27.000,263,11018574,-795,0,1663674506,14168.023036849998,159.29828360999818,54881.41483032 2022-09-20,11:48:28.000,263,11018546,-795,0,1663674507,14167.989355299993,159.31943100000353,54881.41483032 2022-09-20,11:48:29.000,263,11018552,-795,0,1663674508,14168.016300539988,159.33352926000225,54881.4078432 2022-09-20,11:48:30.000,263,11018506,-795,0,1663674509,14168.103872569998,159.39697143000376,54881.52662424 2022-09-20,11:48:31.000,263,11018557,-795,0,1663674510,14168.110608879993,159.44631533999927,54881.56854696001 2022-09-20,11:48:32.000,263,11018511,-795,0,1663674511,14167.948937439993,159.49565925000206,54881.23316520001 2022-09-20,11:48:33.000,263,11018532,-795,0,1663674512,14168.083663639998,159.53795402999822,54881.4078432 2022-09-20,11:48:34.000,263,11018502,-795,0,1663674513,14168.103872569998,159.53795402999822,54881.36592048 2022-09-20,11:48:35.000,263,11018533,-795,0,1663674514,14168.124081499998,159.6366418500038,54881.40085608001 2022-09-20,11:48:36.000,263,11018563,-795,0,1663674515,14168.144290429998,159.65778924000188,54881.56854696001 2022-09-20,11:48:37.000,263,11018551,-795,0,1663674516,14168.144290429998,159.69303488999867,54881.48470152 2022-09-20,11:48:38.000,263,11018581,-795,0,1663674517,14168.231862459994,159.72123141000338,54881.5825212 2022-09-20,11:48:39.000,263,11018532,-795,0,1663674518,14168.225126149999,159.74942793000082,54881.52662424 2022-09-20,11:48:40.000,263,11018493,-795,0,1663674519,14168.252071389994,159.72828054000274,54881.617456800006 2022-09-20,11:48:41.000,263,11018569,-795,0,1663674520,14168.218389839989,159.72828054000274,54881.547585600005 2022-09-20,11:48:42.000,263,11018558,-795,0,1663674521,14168.25880769999,159.72123141000338,54881.55457272 2022-09-20,11:48:43.000,263,11018541,-795,0,1663674522,14168.245335079999,159.72828054000274,54881.51265 2022-09-20,11:48:44.000,263,11018538,-795,0,1663674523,14168.265544009999,159.74942793000082,54881.48470152 2022-09-20,11:48:45.000,263,11018562,-795,0,1663674524,14168.305961869999,159.74942793000082,54881.596495440004 2022-09-20,11:48:46.000,263,11018560,-795,0,1663674525,14168.34637973,159.76352618999954,54881.63143104 2022-09-20,11:48:47.000,263,11018580,-795,0,1663674526,14168.35985234999,159.74942793000082,54881.60348256 2022-09-20,11:48:48.000,263,11018518,-795,0,1663674527,14168.353116039994,159.70008401999803,54881.596495440004 2022-09-20,11:48:49.000,263,11018508,-795,0,1663674528,14168.433951759995,159.77762444999826,54881.60348256 2022-09-20,11:48:50.000,263,11018560,-795,0,1663674529,14168.42721545,159.76352618999954,54881.61046968001 2022-09-20,11:48:51.000,263,11018588,-795,0,1663674530,14168.48784224,159.8340174900004,54881.67335376 2022-09-20,11:48:52.000,263,11018560,-795,0,1663674531,14168.46089699999,159.8340174900004,54881.65937952001 2022-09-20,11:48:53.000,263,11018533,-795,0,1663674532,14168.494578549995,159.85516487999848,54881.52662424 2022-09-20,11:48:54.000,263,11018549,-795,0,1663674533,14168.56194164999,159.8974596600019,54881.68034088 2022-09-20,11:48:55.000,263,11018574,-795,0,1663674534,14168.636041059995,159.9327053099987,54881.73623784001 2022-09-20,11:48:56.000,263,11018517,-795,0,1663674535,14168.64951368,159.96795096000278,54881.785147680006 2022-09-20,11:48:57.000,263,11018523,-795,0,1663674536,14168.723613089991,160.0172948699983,54881.75719920001 2022-09-20,11:48:58.000,263,11018594,-795,0,1663674537,14168.68319522999,160.02434399999765,54881.617456800006 2022-09-20,11:48:59.000,263,11018558,-795,0,1663674538,14168.764030949991,160.06663878000109,54881.74322496 2022-09-20,11:49:00.000,263,11018557,-795,0,1663674539,14168.824657739991,160.11598269000388,54881.834057520005 2022-09-20,11:49:01.000,263,11018547,-795,0,1663674540,14168.865075599992,160.10893356000452,54881.86899312 2022-09-20,11:49:02.000,263,11018543,-795,0,1663674541,14168.905493459992,160.08778616999916,54882.00873552 2022-09-20,11:49:03.000,263,11018624,-795,0,1663674542,14168.986329179992,160.07368791000044,54881.94585144001 2022-09-20,11:49:04.000,263,11018500,-795,0,1663674543,14168.959383939997,160.0807370399998,54881.882967360005 2022-09-20,11:49:05.000,263,11018531,-795,0,1663674544,14168.993065490002,160.07368791000044,54881.92489008001 2022-09-20,11:49:06.000,263,11018556,-795,0,1663674545,14169.067164899992,160.06663878000109,54881.952838560006 2022-09-20,11:49:07.000,263,11018589,-795,0,1663674546,14169.107582759993,160.00319660999958,54881.952838560006 2022-09-20,11:49:08.000,263,11018582,-795,0,1663674547,14169.060428589997,159.98909835000086,54881.882967360005 2022-09-20,11:49:09.000,263,11018567,-795,0,1663674548,14169.114319070002,159.9468035700047,54881.882967360005 2022-09-20,11:49:10.000,263,11018569,-795,0,1663674549,14169.121055379997,159.93975443999807,54881.834057520005 2022-09-20,11:49:11.000,263,11018541,-795,0,1663674550,14169.215363719988,159.8974596600019,54881.97379992001 2022-09-20,11:49:12.000,263,11018542,-795,0,1663674551,14169.208627409993,159.89041053000255,54881.9668128 2022-09-20,11:49:13.000,263,11018538,-795,0,1663674552,14169.201891099998,159.8974596600019,54881.82707040001 2022-09-20,11:49:14.000,263,11018514,-795,0,1663674553,14169.181682169998,159.91860705,54881.91790296 2022-09-20,11:49:15.000,263,11018538,-795,0,1663674554,14169.235572649988,159.86926314000448,54881.97379992001 2022-09-20,11:49:16.000,263,11018518,-795,0,1663674555,14169.262517889998,159.8974596600019,54881.9668128 2022-09-20,11:49:17.000,263,11018566,-795,0,1663674556,14169.316408369988,159.89041053000255,54882.001748400005 2022-09-20,11:49:18.000,263,11018550,-795,0,1663674557,14169.336617299989,159.91155792000063,54881.95982568 2022-09-20,11:49:19.000,263,11018546,-795,0,1663674558,14169.323144679998,159.93975443999807,54882.00873552 2022-09-20,11:49:20.000,263,11018502,-795,0,1663674559,14169.363562539998,159.9820492200015,54882.07860672 2022-09-20,11:49:21.000,263,11018535,-795,0,1663674560,14169.377035159989,159.98909835000086,54882.05764536 2022-09-20,11:49:22.000,263,11018529,-795,0,1663674561,14169.383771469998,160.00319660999958,54882.07161960001 2022-09-20,11:49:23.000,263,11018574,-795,0,1663674562,14169.329880989993,160.05958965000173,54882.001748400005 2022-09-20,11:49:24.000,263,11018556,-795,0,1663674563,14169.302935749998,160.0807370399998,54881.931877200004 2022-09-20,11:49:25.000,263,11018550,-795,0,1663674564,14169.377035159989,160.06663878000109,54882.099568080004 2022-09-20,11:49:26.000,263,11018573,-795,0,1663674565,14169.356826229989,160.08778616999916,54882.099568080004 2022-09-20,11:49:27.000,263,11018528,-795,0,1663674566,14169.350089919993,160.08778616999916,54882.02270976001 2022-09-20,11:49:28.000,263,11018520,-795,0,1663674567,14169.323144679998,160.06663878000109,54881.99476128001 2022-09-20,11:49:29.000,263,11018540,-795,0,1663674568,14169.336617299989,160.05958965000173,54882.02270976001 2022-09-20,11:49:30.000,263,11018553,-795,0,1663674569,14169.289463129993,159.9820492200015,54882.01572264 2022-09-20,11:49:31.000,263,11018577,-795,0,1663674570,14169.282726819998,159.98909835000086,54882.036684 2022-09-20,11:49:32.000,263,11018574,-795,0,1663674571,14169.235572649988,159.93975443999807,54882.036684 2022-09-20,11:49:33.000,263,11018570,-795,0,1663674572,14169.195154790003,159.90450879000127,54881.882967360005 2022-09-20,11:49:34.000,263,11018558,-795,0,1663674573,14169.228836339993,159.87631227000384,54881.88995448 2022-09-20,11:49:35.000,263,11018531,-795,0,1663674574,14169.262517889998,159.85516487999848,54882.050658240005 2022-09-20,11:49:36.000,263,11018548,-795,0,1663674575,14169.255781579988,159.81287010000233,54882.02969688 2022-09-20,11:49:37.000,263,11018585,-795,0,1663674576,14169.309672059993,159.7987718400036,54882.036684 2022-09-20,11:49:38.000,263,11018514,-795,0,1663674577,14169.228836339993,159.79172271000425,54881.97379992001 2022-09-20,11:49:39.000,263,11018573,-795,0,1663674578,14169.309672059993,159.7846735800049,54881.90392872001 2022-09-20,11:49:40.000,263,11018600,-795,0,1663674579,14169.302935749998,159.81287010000233,54881.92489008001 2022-09-20,11:49:41.000,263,11018553,-795,0,1663674580,14169.363562539998,159.84811574999912,54882.00873552 2022-09-20,11:49:42.000,263,11018544,-795,0,1663674581,14169.397244089989,159.84811574999912,54882.07860672 2022-09-20,11:49:43.000,263,11018594,-795,0,1663674582,14169.457870879989,159.84811574999912,54882.1065552 2022-09-20,11:49:44.000,263,11018535,-795,0,1663674583,14169.397244089989,159.87631227000384,54881.98777416 2022-09-20,11:49:45.000,263,11018538,-795,0,1663674584,14169.417453019989,159.8974596600019,54882.00873552 2022-09-20,11:49:46.000,263,11018550,-795,0,1663674585,14169.451134569994,159.91155792000063,54882.04367112001 2022-09-20,11:49:47.000,263,11018548,-795,0,1663674586,14169.47807980999,159.96090183000342,54882.00873552 2022-09-20,11:49:48.000,263,11018595,-795,0,1663674587,14169.451134569994,159.89041053000255,54881.92489008001 2022-09-20,11:49:49.000,263,11018581,-795,0,1663674588,14169.471343499994,159.91860705,54881.97379992001 2022-09-20,11:49:50.000,263,11018526,-795,0,1663674589,14169.471343499994,159.86221400999784,54882.04367112001 2022-09-20,11:49:51.000,263,11018580,-795,0,1663674590,14169.464607189999,159.81287010000233,54882.01572264 2022-09-20,11:49:52.000,263,11018536,-795,0,1663674591,14169.464607189999,159.81287010000233,54881.92489008001 2022-09-20,11:49:53.000,263,11018581,-795,0,1663674592,14169.403980399999,159.77762444999826,54881.81309616 2022-09-20,11:49:54.000,263,11018548,-795,0,1663674593,14169.417453019989,159.7353296700021,54881.896941599996 2022-09-20,11:49:55.000,263,11018524,-795,0,1663674594,14169.531970289994,159.74237880000146,54881.896941599996 2022-09-20,11:49:56.000,263,11018565,-795,0,1663674595,14169.451134569994,159.6718875000006,54881.81309616 2022-09-20,11:49:57.000,263,11018541,-795,0,1663674596,14169.51849766999,159.64369098000316,54881.94585144001 2022-09-20,11:49:58.000,263,11018544,-795,0,1663674597,14169.505025049999,159.62959272000444,54881.86899312 2022-09-20,11:49:59.000,263,11018521,-795,0,1663674598,14169.484816119999,159.59434707000037,54881.87598024001 2022-09-20,11:50:00.000,263,11018508,-795,0,1663674599,14169.525233979999,159.54500316000485,54881.84803176 2022-09-20,11:50:01.000,263,11018535,-795,0,1663674600,14169.54544291,159.55910142000357,54881.87598024001 2022-09-20,11:50:02.000,263,11018519,-795,0,1663674601,14169.54544291,159.55910142000357,54881.896941599996 2022-09-20,11:50:03.000,263,11018516,-795,0,1663674602,14169.51849766999,159.54500316000485,54881.80610904001 2022-09-20,11:50:04.000,263,11018571,-795,0,1663674603,14169.47807980999,159.5520522900042,54881.729250719996 2022-09-20,11:50:05.000,263,11018563,-795,0,1663674604,14169.54544291,159.55910142000357,54881.862006 2022-09-20,11:50:06.000,263,11018554,-795,0,1663674605,14169.56565184,159.53795402999822,54881.93886432 2022-09-20,11:50:07.000,263,11018585,-795,0,1663674606,14169.53870659999,159.587297940001,54881.91091584 2022-09-20,11:50:08.000,263,11018550,-675,0,1663674607,14169.525233979999,159.55910142000357,54881.82707040001 2022-09-20,11:50:09.000,263,11018557,-795,0,1663674608,14169.47807980999,159.5731996800023,54881.77816056001 2022-09-20,11:50:10.000,263,11018572,-795,0,1663674609,14169.53870659999,159.5731996800023,54881.86899312 2022-09-20,11:50:11.000,263,11018583,-795,0,1663674610,14169.505025049999,159.60139619999973,54881.82008328 2022-09-20,11:50:12.000,263,11018597,-795,0,1663674611,14169.471343499994,159.5731996800023,54881.80610904001 2022-09-20,11:50:13.000,263,11018544,-795,0,1663674612,14169.464607189999,159.59434707000037,54881.69431512 2022-09-20,11:50:14.000,263,11018554,-795,0,1663674613,14169.484816119999,159.5731996800023,54881.75719920001 2022-09-20,11:50:15.000,263,11018544,-795,0,1663674614,14169.47807980999,159.53795402999822,54881.82008328 2022-09-20,11:50:16.000,263,11018553,-795,0,1663674615,14169.525233979999,159.50975751000078,54881.764186320004 2022-09-20,11:50:17.000,263,11018546,-795,0,1663674616,14169.457870879989,159.50975751000078,54881.77816056001 2022-09-20,11:50:18.000,263,11018541,-795,0,1663674617,14169.451134569994,159.51680664000014,54881.68034088 2022-09-20,11:50:19.000,263,11018565,-795,0,1663674618,14169.403980399999,159.43926620999991,54881.666366640005 2022-09-20,11:50:20.000,263,11018568,-795,0,1663674619,14169.403980399999,159.4251679500012,54881.729250719996 2022-09-20,11:50:21.000,263,11018603,-795,0,1663674620,14169.417453019989,159.41811882000184,54881.80610904001 2022-09-20,11:50:22.000,263,11018576,-795,0,1663674621,14169.430925639994,159.3758240399984,54881.81309616 2022-09-20,11:50:23.000,263,11018592,-795,0,1663674622,14169.410716709994,159.31943100000353,54881.81309616 2022-09-20,11:50:24.000,263,11018581,-795,0,1663674623,14169.383771469998,159.29828360999818,54881.68732800001 2022-09-20,11:50:25.000,263,11018521,-795,0,1663674624,14169.377035159989,159.31943100000353,54881.73623784001 2022-09-20,11:50:26.000,263,11018601,-795,0,1663674625,14169.343353609998,159.29123447999882,54881.715276480005 2022-09-20,11:50:27.000,263,11018552,-795,0,1663674626,14169.296199439988,159.28418534999946,54881.70130224 2022-09-20,11:50:28.000,263,11018596,-795,0,1663674627,14169.242308959998,159.29828360999818,54881.65937952001 2022-09-20,11:50:29.000,263,11018560,-795,0,1663674628,14169.282726819998,159.29123447999882,54881.70130224 2022-09-20,11:50:30.000,263,11018533,-795,0,1663674629,14169.289463129993,159.2771362200001,54881.729250719996 2022-09-20,11:50:31.000,263,11018547,-795,0,1663674630,14169.249045269993,159.30533274000481,54881.65937952001 2022-09-20,11:50:32.000,263,11018515,-795,0,1663674631,14169.168209549993,159.35467665000033,54881.44277880001 2022-09-20,11:50:33.000,263,11018571,-795,0,1663674632,14169.188418479993,159.4251679500012,54881.5825212 2022-09-20,11:50:34.000,263,11018531,-795,0,1663674633,14169.134528000002,159.44631533999927,54881.393868959996 2022-09-20,11:50:35.000,263,11018573,-795,0,1663674634,14169.100846449997,159.54500316000485,54881.379894720005 2022-09-20,11:50:36.000,263,11018514,-795,0,1663674635,14169.181682169998,159.55910142000357,54881.55457272 2022-09-20,11:50:37.000,263,11018596,-795,0,1663674636,14169.195154790003,159.65074011000252,54881.52662424 2022-09-20,11:50:38.000,263,11018548,-795,0,1663674637,14169.208627409993,159.66483837000123,54881.4777144 2022-09-20,11:50:39.000,263,11018577,-795,0,1663674638,14169.161473239998,159.6859857599993,54881.48470152 2022-09-20,11:50:40.000,263,11018517,-795,0,1663674639,14169.222100029998,159.76352618999954,54881.52662424 2022-09-20,11:50:41.000,263,11018564,-795,0,1663674640,14169.154736930002,159.7846735800049,54881.44277880001 2022-09-20,11:50:42.000,263,11018588,-795,0,1663674641,14169.174945860002,159.75647706000018,54881.50566288 2022-09-20,11:50:43.000,263,11018547,-795,0,1663674642,14169.121055379997,159.7705753199989,54881.48470152 2022-09-20,11:50:44.000,263,11018542,-795,0,1663674643,14169.154736930002,159.79172271000425,54881.46374016 2022-09-20,11:50:45.000,263,11018553,-795,0,1663674644,14169.188418479993,159.77762444999826,54881.51963712001 2022-09-20,11:50:46.000,263,11018589,-795,0,1663674645,14169.201891099998,159.74942793000082,54881.56854696001 2022-09-20,11:50:47.000,263,11018576,-795,0,1663674646,14169.228836339993,159.72123141000338,54881.561559839996 2022-09-20,11:50:48.000,263,11018534,-795,0,1663674647,14169.255781579988,159.65074011000252,54881.43579168 2022-09-20,11:50:49.000,263,11018555,-795,0,1663674648,14169.255781579988,159.64369098000316,54881.449765920006 2022-09-20,11:50:50.000,263,11018570,-795,0,1663674649,14169.309672059993,159.53795402999822,54881.43579168 2022-09-20,11:50:51.000,263,11018584,-795,0,1663674650,14169.296199439988,159.51680664000014,54881.428804560004 2022-09-20,11:50:52.000,263,11018544,-795,0,1663674651,14169.296199439988,159.460413599998,54881.45675304 2022-09-20,11:50:53.000,263,11018557,-795,0,1663674652,14169.343353609998,159.3899223000044,54881.41483032 2022-09-20,11:50:54.000,263,11018572,-795,0,1663674653,14169.390507779994,159.34762752000097,54881.44277880001 2022-09-20,11:50:55.000,263,11018550,-795,0,1663674654,14169.471343499994,159.29123447999882,54881.54059848001 2022-09-20,11:50:56.000,263,11018565,-795,0,1663674655,14169.47807980999,159.30533274000481,54881.49168864001 2022-09-20,11:50:57.000,263,11018568,-795,0,1663674656,14169.484816119999,159.26303796000138,54881.47072728001 2022-09-20,11:50:58.000,263,11018570,-795,0,1663674657,14169.484816119999,159.29123447999882,54881.40085608001 2022-09-20,11:50:59.000,263,11018539,-795,0,1663674658,14169.471343499994,159.30533274000481,54881.393868959996 2022-09-20,11:51:00.000,263,11018558,-795,0,1663674659,14169.552179219994,159.31943100000353,54881.49168864001 2022-09-20,11:51:01.000,263,11018543,-795,0,1663674660,14169.531970289994,159.41106969000248,54881.49168864001 2022-09-20,11:51:02.000,263,11018592,-795,0,1663674661,14169.58586077,159.46746273000463,54881.5825212 2022-09-20,11:51:03.000,263,11018564,-795,0,1663674662,14169.54544291,159.55910142000357,54881.56854696001 2022-09-20,11:51:04.000,263,11018563,-795,0,1663674663,14169.49828873999,159.64369098000316,54881.47072728001 2022-09-20,11:51:05.000,263,11018547,-795,0,1663674664,14169.505025049999,159.7846735800049,54881.498675760005 2022-09-20,11:51:06.000,263,11018551,-795,0,1663674665,14169.484816119999,159.81287010000233,54881.51963712001 2022-09-20,11:51:07.000,263,11018585,-795,0,1663674666,14169.424189329999,159.90450879000127,54881.54059848001 2022-09-20,11:51:08.000,263,11018547,-795,0,1663674667,14169.336617299989,159.9327053099987,54881.44277880001 2022-09-20,11:51:09.000,263,11018566,-795,0,1663674668,14169.316408369988,160.01024573999894,54881.43579168 2022-09-20,11:51:10.000,263,11018562,-795,0,1663674669,14169.269254199993,160.0807370399998,54881.4777144 2022-09-20,11:51:11.000,263,11018572,-795,0,1663674670,14169.255781579988,160.05958965000173,54881.596495440004 2022-09-20,11:51:12.000,263,11018558,-795,0,1663674671,14169.228836339993,160.09483529999852,54881.53361136 2022-09-20,11:51:13.000,263,11018579,-795,0,1663674672,14169.161473239998,160.09483529999852,54881.4777144 2022-09-20,11:51:14.000,263,11018573,-795,0,1663674673,14169.094110140002,160.0807370399998,54881.47072728001 2022-09-20,11:51:15.000,263,11018570,-795,0,1663674674,14169.013274420002,160.02434399999765,54881.379894720005 2022-09-20,11:51:16.000,263,11018562,-795,0,1663674675,14169.067164899992,160.00319660999958,54881.428804560004 2022-09-20,11:51:17.000,263,11018595,-795,0,1663674676,14169.020010729997,159.9468035700047,54881.34495912 2022-09-20,11:51:18.000,263,11018547,-795,0,1663674677,14169.060428589997,159.91860705,54881.43579168 2022-09-20,11:51:19.000,263,11018542,-795,0,1663674678,14169.107582759993,159.86221400999784,54881.43579168 2022-09-20,11:51:20.000,263,11018570,-795,0,1663674679,14169.161473239998,159.81287010000233,54881.44277880001 2022-09-20,11:51:21.000,263,11018554,-795,0,1663674680,14169.148000619993,159.75647706000018,54881.40085608001 2022-09-20,11:51:22.000,263,11018596,-795,0,1663674681,14169.161473239998,159.75647706000018,54881.428804560004 2022-09-20,11:51:23.000,263,11018576,-795,0,1663674682,14169.154736930002,159.72123141000338,54881.30303640001 2022-09-20,11:51:24.000,263,11018545,-795,0,1663674683,14169.201891099998,159.71418228000402,54881.337972 2022-09-20,11:51:25.000,263,11018568,-795,0,1663674684,14169.275990509988,159.72123141000338,54881.42181744001 2022-09-20,11:51:26.000,263,11018545,-795,0,1663674685,14169.282726819998,159.69303488999867,54881.44277880001 2022-09-20,11:51:27.000,263,11018520,-795,0,1663674686,14169.316408369988,159.74942793000082,54881.41483032 2022-09-20,11:51:28.000,263,11018530,-795,0,1663674687,14169.296199439988,159.75647706000018,54881.337972 2022-09-20,11:51:29.000,263,11018554,-795,0,1663674688,14169.329880989993,159.76352618999954,54881.379894720005 2022-09-20,11:51:30.000,263,11018566,-795,0,1663674689,14169.309672059993,159.80582097000297,54881.40085608001 2022-09-20,11:51:31.000,263,11018608,-795,0,1663674690,14169.343353609998,159.7987718400036,54881.42181744001 2022-09-20,11:51:32.000,263,11018553,-795,0,1663674691,14169.377035159989,159.7987718400036,54881.379894720005 2022-09-20,11:51:33.000,263,11018574,-795,0,1663674692,14169.329880989993,159.87631227000384,54881.27508792001 2022-09-20,11:51:34.000,263,11018576,-795,0,1663674693,14169.370298849994,159.84811574999912,54881.34495912 2022-09-20,11:51:35.000,263,11018590,-795,0,1663674694,14169.363562539998,159.8974596600019,54881.38688184 2022-09-20,11:51:36.000,263,11018534,-795,0,1663674695,14169.302935749998,159.86926314000448,54881.31701064 2022-09-20,11:51:37.000,263,11018545,-715,0,1663674696,14169.451134569994,159.89041053000255,54881.42181744001 2022-09-20,11:51:38.000,263,11018585,-795,0,1663674697,14169.437661949989,159.87631227000384,54881.40085608001 2022-09-20,11:51:39.000,263,11018564,-795,0,1663674698,14169.484816119999,159.8974596600019,54881.40085608001 2022-09-20,11:51:40.000,263,11018577,-795,0,1663674699,14169.51849766999,159.86926314000448,54881.46374016 2022-09-20,11:51:41.000,263,11018586,-795,0,1663674700,14169.572388149994,159.92565617999935,54881.52662424 2022-09-20,11:51:42.000,263,11018565,-795,0,1663674701,14169.6060697,159.86221400999784,54881.51265 2022-09-20,11:51:43.000,263,11018628,-795,0,1663674702,14169.59933338999,159.92565617999935,54881.44277880001 2022-09-20,11:51:44.000,263,11018525,-795,0,1663674703,14169.58586077,159.91155792000063,54881.41483032 2022-09-20,11:51:45.000,263,11018575,-795,0,1663674704,14169.68016910999,159.89041053000255,54881.54059848001 2022-09-20,11:51:46.000,263,11018515,-795,0,1663674705,14169.66669649,159.79172271000425,54881.52662424 2022-09-20,11:51:47.000,263,11018575,-795,0,1663674706,14169.72058696999,159.8340174900004,54881.547585600005 2022-09-20,11:51:48.000,263,11018560,-795,0,1663674707,14169.64648756,159.86221400999784,54881.45675304 2022-09-20,11:51:49.000,263,11018569,-795,0,1663674708,14169.693641729995,159.86926314000448,54881.49168864001 2022-09-20,11:51:50.000,263,11018598,-795,0,1663674709,14169.72732328,159.8340174900004,54881.51265 2022-09-20,11:51:51.000,263,11018570,-795,0,1663674710,14169.74079589999,159.85516487999848,54881.53361136 2022-09-20,11:51:52.000,263,11018541,-795,0,1663674711,14169.754268519995,159.86221400999784,54881.56854696001 2022-09-20,11:51:53.000,263,11018564,-795,0,1663674712,14169.713850659995,159.86926314000448,54881.4777144 2022-09-20,11:51:54.000,263,11018605,-795,0,1663674713,14169.693641729995,159.86926314000448,54881.4777144 2022-09-20,11:51:55.000,263,11018527,-795,0,1663674714,14169.62627863,159.87631227000384,54881.35194624001 2022-09-20,11:51:56.000,263,11018570,-795,0,1663674715,14169.62627863,159.89041053000255,54881.36592048 2022-09-20,11:51:57.000,263,11018634,-795,0,1663674716,14169.6060697,159.87631227000384,54881.30303640001 2022-09-20,11:51:58.000,263,11018580,-795,0,1663674717,14169.62627863,159.91155792000063,54881.4078432 2022-09-20,11:51:59.000,263,11018518,-795,0,1663674718,14169.64648756,159.91155792000063,54881.498675760005 2022-09-20,11:52:00.000,263,11018490,-795,0,1663674719,14169.61954231999,159.8833614000032,54881.48470152 2022-09-20,11:52:01.000,263,11018529,-795,0,1663674720,14169.61954231999,159.8340174900004,54881.428804560004 2022-09-20,11:52:02.000,263,11018570,-795,0,1663674721,14169.6060697,159.8199192300017,54881.379894720005 2022-09-20,11:52:03.000,263,11018552,-795,0,1663674722,14169.58586077,159.7846735800049,54881.30303640001 2022-09-20,11:52:04.000,263,11018575,-795,0,1663674723,14169.62627863,159.74237880000146,54881.27508792001 2022-09-20,11:52:05.000,263,11018567,-795,0,1663674724,14169.70711435,159.6859857599993,54881.45675304 2022-09-20,11:52:06.000,263,11018583,-795,0,1663674725,14169.693641729995,159.67893662999995,54881.43579168 2022-09-20,11:52:07.000,263,11018551,-795,0,1663674726,14169.70711435,159.55910142000357,54881.35893336 2022-09-20,11:52:08.000,263,11018522,-795,0,1663674727,14169.72058696999,159.53090489999886,54881.30303640001 2022-09-20,11:52:09.000,263,11018524,-795,0,1663674728,14169.794686379995,159.48156099000335,54881.32399776001 2022-09-20,11:52:10.000,263,11018583,-795,0,1663674729,14169.875522099996,159.41811882000184,54881.337972 2022-09-20,11:52:11.000,263,11018562,-795,0,1663674730,14169.90246733999,159.43926620999991,54881.31701064 2022-09-20,11:52:12.000,263,11018575,-795,0,1663674731,14169.915939959996,159.43926620999991,54881.35893336 2022-09-20,11:52:13.000,263,11018586,-795,0,1663674732,14169.90920365,159.34762752000097,54881.29604928 2022-09-20,11:52:14.000,263,11018559,-795,0,1663674733,14170.003511989991,159.39697143000376,54881.337972 2022-09-20,11:52:15.000,263,11018532,-755,0,1663674734,14170.037193539996,159.3405783900016,54881.43579168 2022-09-20,11:52:16.000,263,11018542,-795,0,1663674735,14170.111292950001,159.33352926000225,54881.43579168 2022-09-20,11:52:17.000,263,11018567,-795,0,1663674736,14170.158447119997,159.35467665000033,54881.337972 2022-09-20,11:52:18.000,263,11018562,-795,0,1663674737,14170.185392359992,159.31943100000353,54881.34495912 2022-09-20,11:52:19.000,263,11018551,-795,0,1663674738,14170.225810219992,159.31238187000417,54881.330984880005 2022-09-20,11:52:20.000,263,11018550,-795,0,1663674739,14170.252755460002,159.3264801300029,54881.35194624001 2022-09-20,11:52:21.000,263,11018537,-795,0,1663674740,14170.252755460002,159.3405783900016,54881.4078432 2022-09-20,11:52:22.000,263,11018499,-795,0,1663674741,14170.313382250002,159.3899223000044,54881.38688184 2022-09-20,11:52:23.000,263,11018593,-795,0,1663674742,14170.286437009992,159.3758240399984,54881.34495912 2022-09-20,11:52:24.000,263,11018563,-795,0,1663674743,14170.279700699997,159.41106969000248,54881.330984880005 2022-09-20,11:52:25.000,263,11018536,-795,0,1663674744,14170.320118559997,159.460413599998,54881.47072728001 2022-09-20,11:52:26.000,263,11018581,-795,0,1663674745,14170.367272729993,159.50270838000142,54881.45675304 2022-09-20,11:52:27.000,263,11018568,-795,0,1663674746,14170.347063799993,159.50975751000078,54881.44277880001 2022-09-20,11:52:28.000,263,11018564,-795,0,1663674747,14170.272964390002,159.5238557699995,54881.35893336 2022-09-20,11:52:29.000,263,11018556,-795,0,1663674748,14170.225810219992,159.5731996800023,54881.40085608001 2022-09-20,11:52:30.000,263,11018536,-795,0,1663674749,14170.286437009992,159.61549445999844,54881.51265 2022-09-20,11:52:31.000,263,11018594,-795,0,1663674750,14170.212337600002,159.60139619999973,54881.449765920006 2022-09-20,11:52:32.000,263,11018537,-795,0,1663674751,14170.118029259997,159.67893662999995,54881.42181744001 2022-09-20,11:52:33.000,263,11018532,-795,0,1663674752,14170.064138779991,159.6718875000006,54881.41483032 2022-09-20,11:52:34.000,263,11018537,-795,0,1663674753,14170.037193539996,159.69303488999867,54881.42181744001 2022-09-20,11:52:35.000,263,11018526,-795,0,1663674754,14169.983303059991,159.72123141000338,54881.36592048 2022-09-20,11:52:36.000,263,11018602,-795,0,1663674755,14169.88225840999,159.74942793000082,54881.30303640001 2022-09-20,11:52:37.000,263,11018551,-795,0,1663674756,14169.814895309995,159.74942793000082,54881.19124248 2022-09-20,11:52:38.000,263,11018541,-795,0,1663674757,14169.90920365,159.75647706000018,54881.393868959996 2022-09-20,11:52:39.000,263,11018600,-795,0,1663674758,14169.922676269991,159.77762444999826,54881.43579168 2022-09-20,11:52:40.000,263,11018510,-795,0,1663674759,14169.895731029996,159.7353296700021,54881.37290760001 2022-09-20,11:52:41.000,263,11018571,-795,0,1663674760,14169.895731029996,159.76352618999954,54881.337972 2022-09-20,11:52:42.000,263,11018572,-795,0,1663674761,14169.86204947999,159.75647706000018,54881.37290760001 2022-09-20,11:52:43.000,263,11018529,-795,0,1663674762,14169.86204947999,159.7705753199989,54881.29604928 2022-09-20,11:52:44.000,263,11018556,-795,0,1663674763,14169.794686379995,159.7846735800049,54881.2681008 2022-09-20,11:52:45.000,263,11018592,-795,0,1663674764,14169.86204947999,159.7705753199989,54881.31701064 2022-09-20,11:52:46.000,263,11018598,-795,0,1663674765,14169.88899472,159.71418228000402,54881.34495912 2022-09-20,11:52:47.000,263,11018525,-795,0,1663674766,14169.895731029996,159.69303488999867,54881.34495912 2022-09-20,11:52:48.000,263,11018563,-795,0,1663674767,14169.895731029996,159.70713315000467,54881.23316520001 2022-09-20,11:52:49.000,263,11018549,-795,0,1663674768,14169.963094129991,159.65778924000188,54881.226178079996 2022-09-20,11:52:50.000,263,11018595,-795,0,1663674769,14169.996775679996,159.64369098000316,54881.24713944 2022-09-20,11:52:51.000,263,11018621,-795,0,1663674770,14170.016984609996,159.64369098000316,54881.282075040006 2022-09-20,11:52:52.000,263,11018586,-795,0,1663674771,14170.037193539996,159.6366418500038,54881.32399776001 2022-09-20,11:52:53.000,263,11018555,-795,0,1663674772,14170.111292950001,159.59434707000037,54881.21919096 2022-09-20,11:52:54.000,263,11018543,-795,0,1663674773,14170.158447119997,159.60844532999909,54881.27508792001 2022-09-20,11:52:55.000,263,11018585,-795,0,1663674774,14170.225810219992,159.55910142000357,54881.29604928 2022-09-20,11:52:56.000,263,11018531,-795,0,1663674775,14170.259491769997,159.55910142000357,54881.31701064 2022-09-20,11:52:57.000,263,11018583,-795,0,1663674776,14170.320118559997,159.5238557699995,54881.282075040006 2022-09-20,11:52:58.000,263,11018595,-795,0,1663674777,14170.246019149992,159.50975751000078,54881.23316520001 2022-09-20,11:52:59.000,263,11018538,-795,0,1663674778,14170.259491769997,159.474511860004,54881.20521672001 2022-09-20,11:53:00.000,263,11018573,-795,0,1663674779,14170.367272729993,159.474511860004,54881.30303640001 2022-09-20,11:53:01.000,263,11018561,-795,0,1663674780,14170.400954279998,159.46746273000463,54881.35893336 2022-09-20,11:53:02.000,263,11018575,-795,0,1663674781,14170.414426900003,159.43926620999991,54881.28906216 2022-09-20,11:53:03.000,263,11018612,-795,0,1663674782,14170.394217970003,159.38287316999777,54881.226178079996 2022-09-20,11:53:04.000,263,11018548,-795,0,1663674783,14170.407690589993,159.39697143000376,54881.34495912 2022-09-20,11:53:05.000,263,11018596,-795,0,1663674784,14170.407690589993,159.3617257799997,54881.28906216 2022-09-20,11:53:06.000,263,11018581,-795,0,1663674785,14170.394217970003,159.3264801300029,54881.36592048 2022-09-20,11:53:07.000,263,11018539,-795,0,1663674786,14170.333591180002,159.2771362200001,54881.21919096 2022-09-20,11:53:08.000,263,11018553,-795,0,1663674787,14170.347063799993,159.26303796000138,54881.30303640001 2022-09-20,11:53:09.000,263,11018564,-795,0,1663674788,14170.421163209998,159.20664491999923,54881.38688184 2022-09-20,11:53:10.000,263,11018591,-795,0,1663674789,14170.387481659993,159.20664491999923,54881.37290760001 2022-09-20,11:53:11.000,263,11018560,-795,0,1663674790,14170.400954279998,159.17139927000244,54881.34495912 2022-09-20,11:53:12.000,263,11018549,-795,0,1663674791,14170.387481659993,159.13615361999837,54881.43579168 2022-09-20,11:53:13.000,263,11018615,-795,0,1663674792,14170.326854869993,159.1150062300003,54881.2681008 2022-09-20,11:53:14.000,263,11018543,-795,0,1663674793,14170.272964390002,159.1150062300003,54881.2681008 2022-09-20,11:53:15.000,263,11018620,-795,0,1663674794,14170.299909629997,159.05861318999814,54881.31002352 2022-09-20,11:53:16.000,263,11018581,-795,0,1663674795,14170.272964390002,159.07271145000414,54881.2681008 2022-09-20,11:53:17.000,263,11018543,-795,0,1663674796,14170.198864979997,159.07271145000414,54881.1982296 2022-09-20,11:53:18.000,263,11018558,-795,0,1663674797,14170.192128670002,159.03746580000006,54881.24713944 2022-09-20,11:53:19.000,263,11018599,-795,0,1663674798,14170.225810219992,159.00222015000327,54881.282075040006 2022-09-20,11:53:20.000,263,11018550,-795,0,1663674799,14170.124765569992,158.98812189000455,54881.29604928 2022-09-20,11:53:21.000,263,11018566,-795,0,1663674800,14170.070875090001,158.98812189000455,54881.19124248 2022-09-20,11:53:22.000,263,11018581,-795,0,1663674801,14170.043929849991,158.98812189000455,54881.20521672001 2022-09-20,11:53:23.000,263,11018567,-795,0,1663674802,14169.96983044,158.95992536999984,54881.114384160006 2022-09-20,11:53:24.000,263,11018595,-795,0,1663674803,14169.963094129991,158.92467972000304,54881.10739704001 2022-09-20,11:53:25.000,263,11018549,-795,0,1663674804,14169.922676269991,158.86123755000153,54881.163294000005 2022-09-20,11:53:26.000,263,11018578,-795,0,1663674805,14169.936148889996,158.7836971200013,54881.14931976 2022-09-20,11:53:27.000,263,11018598,-795,0,1663674806,14169.88899472,158.70615669000108,54881.14233264 2022-09-20,11:53:28.000,263,11018545,-795,0,1663674807,14169.78795007,158.64976364999893,54881.05150008 2022-09-20,11:53:29.000,263,11018544,-795,0,1663674808,14169.78121375999,158.57927234999806,54881.08643568001 2022-09-20,11:53:30.000,263,11018547,-795,0,1663674809,14169.72058696999,158.4735354000004,54881.08643568001 2022-09-20,11:53:31.000,263,11018559,-795,0,1663674810,14169.734059589995,158.41714235999825,54881.08643568001 2022-09-20,11:53:32.000,263,11018556,-795,0,1663674811,14169.64648756,158.36074932000338,54881.05150008 2022-09-20,11:53:33.000,263,11018582,-795,0,1663674812,14169.61954231999,158.33255279999867,54880.9536804 2022-09-20,11:53:34.000,263,11018582,-795,0,1663674813,14169.6060697,158.24796323999908,54880.93271904 2022-09-20,11:53:35.000,263,11018572,-795,0,1663674814,14169.612806009995,158.19861933000357,54881.044512960005 2022-09-20,11:53:36.000,263,11018580,-795,0,1663674815,14169.6060697,158.15632455000014,54880.98861600001 2022-09-20,11:53:37.000,263,11018572,-795,0,1663674816,14169.525233979999,158.13517716000206,54880.91874480001 2022-09-20,11:53:38.000,263,11018544,-795,0,1663674817,14169.397244089989,158.11402977000398,54880.723105439996 2022-09-20,11:53:39.000,263,11018535,-795,0,1663674818,14169.417453019989,158.099931509998,54880.83489936 2022-09-20,11:53:40.000,263,11018561,-795,0,1663674819,14169.444398259999,158.09288237999863,54880.91874480001 2022-09-20,11:53:41.000,263,11018542,-795,0,1663674820,14169.424189329999,158.099931509998,54880.925731920004 2022-09-20,11:53:42.000,263,11018558,-795,0,1663674821,14169.437661949989,158.12107890000334,54880.96765464001 2022-09-20,11:53:43.000,263,11018590,-795,0,1663674822,14169.410716709994,158.1281280300027,54880.946693280006 2022-09-20,11:53:44.000,263,11018544,-795,0,1663674823,14169.302935749998,158.13517716000206,54880.82092512001 2022-09-20,11:53:45.000,263,11018605,-795,0,1663674824,14169.329880989993,158.13517716000206,54880.86983496001 2022-09-20,11:53:46.000,263,11018530,-795,0,1663674825,14169.356826229989,158.14927542000078,54880.96765464001 2022-09-20,11:53:47.000,263,11018570,-795,0,1663674826,14169.336617299989,158.14222629000142,54880.97464176 2022-09-20,11:53:48.000,263,11018540,-795,0,1663674827,14169.275990509988,158.13517716000206,54880.84887360001 2022-09-20,11:53:49.000,263,11018546,-795,0,1663674828,14169.208627409993,158.14927542000078,54880.827912240005 2022-09-20,11:53:50.000,263,11018565,-795,0,1663674829,14169.228836339993,158.099931509998,54880.86983496001 2022-09-20,11:53:51.000,263,11018538,-795,0,1663674830,14169.161473239998,158.0646858600012,54880.890796319996 2022-09-20,11:53:52.000,263,11018560,-795,0,1663674831,14169.114319070002,158.00829281999904,54880.779002400006 2022-09-20,11:53:53.000,263,11018561,-795,0,1663674832,14169.107582759993,157.9800963000016,54880.80695088 2022-09-20,11:53:54.000,263,11018530,-795,0,1663674833,14169.046955969992,157.9166541300001,54880.75105392001 2022-09-20,11:53:55.000,263,11018539,-795,0,1663674834,14169.087373829992,157.86731022000458,54880.75105392001 2022-09-20,11:53:56.000,263,11018562,-795,0,1663674835,14169.060428589997,157.81091718000243,54880.66720848 2022-09-20,11:53:57.000,263,11018584,-795,0,1663674836,14169.080637519997,157.77567152999836,54880.73009256001 2022-09-20,11:53:58.000,263,11018577,-795,0,1663674837,14169.114319070002,157.71222936000413,54880.86284784 2022-09-20,11:53:59.000,263,11018549,-795,0,1663674838,14169.073901210002,157.768622399999,54880.86284784 2022-09-20,11:54:00.000,263,11018565,-795,0,1663674839,14169.020010729997,157.65583632000198,54880.82092512001 2022-09-20,11:54:01.000,263,11018601,-795,0,1663674840,14168.993065490002,157.62763980000454,54880.73009256001 2022-09-20,11:54:02.000,263,11018562,-795,0,1663674841,14168.999801799997,157.6205906699979,54880.723105439996 2022-09-20,11:54:03.000,263,11018580,-795,0,1663674842,14168.952647630002,157.64173806000326,54880.6741956 2022-09-20,11:54:04.000,263,11018511,-795,0,1663674843,14168.892020840001,157.62763980000454,54880.63926 2022-09-20,11:54:05.000,263,11018618,-795,0,1663674844,14168.918966079997,157.66288545000134,54880.758041040004 2022-09-20,11:54:06.000,263,11018544,-795,0,1663674845,14168.892020840001,157.68403283999942,54880.76502816 2022-09-20,11:54:07.000,263,11018572,-795,0,1663674846,14168.851602980001,157.70518023000477,54880.76502816 2022-09-20,11:54:08.000,263,11018580,-795,0,1663674847,14168.811185120001,157.7192784900035,54880.660221360005 2022-09-20,11:54:09.000,263,11018551,-795,0,1663674848,14168.764030949991,157.78976979000436,54880.709131200005 2022-09-20,11:54:10.000,263,11018572,-795,0,1663674849,14168.7303494,157.8320645700005,54880.70214408001 2022-09-20,11:54:11.000,263,11018569,-795,0,1663674850,14168.68319522999,157.86026108999795,54880.70214408001 2022-09-20,11:54:12.000,263,11018558,-795,0,1663674851,14168.66972261,157.89550674000202,54880.71611832 2022-09-20,11:54:13.000,263,11018599,-795,0,1663674852,14168.58888689,157.93780151999817,54880.68816984 2022-09-20,11:54:14.000,263,11018565,-795,0,1663674853,14168.62256843999,157.95894891000353,54880.65323424001 2022-09-20,11:54:15.000,263,11018577,-795,0,1663674854,14168.56867796,157.9800963000016,54880.69515696 2022-09-20,11:54:16.000,263,11018605,-795,0,1663674855,14168.52152378999,157.9659980400029,54880.709131200005 2022-09-20,11:54:17.000,263,11018535,-795,0,1663674856,14168.46089699999,158.0435384700031,54880.63227288001 2022-09-20,11:54:18.000,263,11018565,-795,0,1663674857,14168.44742438,158.07173499000055,54880.62528576 2022-09-20,11:54:19.000,263,11018581,-795,0,1663674858,14168.36658866,158.05058760000247,54880.541440320005 2022-09-20,11:54:20.000,263,11018584,-795,0,1663674859,14168.36658866,158.0435384700031,54880.53445320001 2022-09-20,11:54:21.000,263,11018560,-795,0,1663674860,14168.34637973,158.05058760000247,54880.52047896 2022-09-20,11:54:22.000,263,11018571,-795,0,1663674861,14168.353116039994,158.0435384700031,54880.541440320005 2022-09-20,11:54:23.000,263,11018569,-795,0,1663674862,14168.35985234999,158.0435384700031,54880.51349184001 2022-09-20,11:54:24.000,263,11018559,-795,0,1663674863,14168.305961869999,157.99419456000032,54880.34580096001 2022-09-20,11:54:25.000,263,11018540,-795,0,1663674864,14168.413742829995,158.0294402100044,54880.590350160004 2022-09-20,11:54:26.000,263,11018555,-795,0,1663674865,14168.433951759995,158.02239107999776,54880.54842744 2022-09-20,11:54:27.000,263,11018548,-795,0,1663674866,14168.433951759995,158.08583324999927,54880.57637592 2022-09-20,11:54:28.000,263,11018580,-795,0,1663674867,14168.38679759,158.0787841199999,54880.492530480005 2022-09-20,11:54:29.000,263,11018544,-795,0,1663674868,14168.36658866,158.10698064000462,54880.541440320005 2022-09-20,11:54:30.000,263,11018582,-795,0,1663674869,14168.48110592999,158.11402977000398,54880.709131200005 2022-09-20,11:54:31.000,263,11018559,-795,0,1663674870,14168.474369619995,158.13517716000206,54880.723105439996 2022-09-20,11:54:32.000,263,11018526,-795,0,1663674871,14168.40700652,158.1915702000042,54880.52047896 2022-09-20,11:54:33.000,263,11018580,-795,0,1663674872,14168.40027020999,158.20566846000293,54880.64624712 2022-09-20,11:54:34.000,263,11018599,-795,0,1663674873,14168.44068806999,158.26911063000443,54880.5693888 2022-09-20,11:54:35.000,263,11018560,-795,0,1663674874,14168.42721545,158.31845453999995,54880.590350160004 2022-09-20,11:54:36.000,263,11018557,-795,0,1663674875,14168.413742829995,158.39599497000017,54880.63227288001 2022-09-20,11:54:37.000,263,11018591,-795,0,1663674876,14168.433951759995,158.40304409999953,54880.60432440001 2022-09-20,11:54:38.000,263,11018576,-795,0,1663674877,14168.40700652,158.4382897500036,54880.590350160004 2022-09-20,11:54:39.000,263,11018561,-795,0,1663674878,14168.312698179994,158.45238801000232,54880.47855624 2022-09-20,11:54:40.000,263,11018568,-795,0,1663674879,14168.42047913999,158.4735354000004,54880.62528576 2022-09-20,11:54:41.000,263,11018589,-795,0,1663674880,14168.373324969994,158.46648627000104,54880.590350160004 2022-09-20,11:54:42.000,263,11018553,-795,0,1663674881,14168.40700652,158.5228793100032,54880.54842744 2022-09-20,11:54:43.000,263,11018534,-795,0,1663674882,14168.393533899995,158.52992844000255,54880.51349184001 2022-09-20,11:54:44.000,263,11018589,-795,0,1663674883,14168.42047913999,158.50878105000447,54880.541440320005 2022-09-20,11:54:45.000,263,11018616,-795,0,1663674884,14168.454160689995,158.48763365999912,54880.64624712 2022-09-20,11:54:46.000,263,11018578,-795,0,1663674885,14168.494578549995,158.49468278999848,54880.660221360005 2022-09-20,11:54:47.000,263,11018534,-795,0,1663674886,14168.54173271999,158.46648627000104,54880.709131200005 2022-09-20,11:54:48.000,263,11018549,-795,0,1663674887,14168.48784224,158.46648627000104,54880.58336304001 2022-09-20,11:54:49.000,263,11018510,-795,0,1663674888,14168.534996409995,158.44533888000296,54880.60432440001 2022-09-20,11:54:50.000,263,11018558,-795,0,1663674889,14168.555205339995,158.4241914900049,54880.62528576 2022-09-20,11:54:51.000,263,11018562,-795,0,1663674890,14168.555205339995,158.40304409999953,54880.57637592 2022-09-20,11:54:52.000,263,11018575,-795,0,1663674891,14168.60909582,158.38189671000146,54880.611311520006 2022-09-20,11:54:53.000,263,11018546,-795,0,1663674892,14168.595623199995,158.35370019000402,54880.58336304001 2022-09-20,11:54:54.000,263,11018546,-795,0,1663674893,14168.575414269995,158.3255036699993,54880.57637592 2022-09-20,11:54:55.000,263,11018579,-795,0,1663674894,14168.62930475,158.30435628000123,54880.65323424001 2022-09-20,11:54:56.000,263,11018559,-795,0,1663674895,14168.636041059995,158.28320889000315,54880.63227288001 2022-09-20,11:54:57.000,263,11018521,-795,0,1663674896,14168.60909582,158.2761597600038,54880.61829864 2022-09-20,11:54:58.000,263,11018551,-795,0,1663674897,14168.56867796,158.2902580200025,54880.50650472 2022-09-20,11:54:59.000,263,11018547,-795,0,1663674898,14168.52152378999,158.28320889000315,54880.492530480005 2022-09-20,11:55:00.000,263,11018576,-795,0,1663674899,14168.60909582,158.24796323999908,54880.611311520006 2022-09-20,11:55:01.000,263,11018597,-795,0,1663674900,14168.615832129995,158.24091410999972,54880.63926 2022-09-20,11:55:02.000,263,11018595,-795,0,1663674901,14168.5282601,158.3114054100006,54880.56240168001 2022-09-20,11:55:03.000,263,11018544,-795,0,1663674902,14168.514787479995,158.33255279999867,54880.541440320005 2022-09-20,11:55:04.000,263,11018588,-795,0,1663674903,14168.5282601,158.33960192999803,54880.60432440001 2022-09-20,11:55:05.000,263,11018580,-795,0,1663674904,14168.50805117,158.36074932000338,54880.56240168001 2022-09-20,11:55:06.000,263,11018591,-795,0,1663674905,14168.48784224,158.3748475800021,54880.52746608 2022-09-20,11:55:07.000,263,11018577,-795,0,1663674906,14168.454160689995,158.3748475800021,54880.4296464 2022-09-20,11:55:08.000,263,11018565,-795,0,1663674907,14168.433951759995,158.38189671000146,54880.47156912 2022-09-20,11:55:09.000,263,11018574,-795,0,1663674908,14168.44068806999,158.38894584000082,54880.63926 2022-09-20,11:55:10.000,263,11018589,-795,0,1663674909,14168.40027020999,158.38189671000146,54880.61829864 2022-09-20,11:55:11.000,263,11018591,-795,0,1663674910,14168.38006127999,158.33960192999803,54880.63227288001 2022-09-20,11:55:12.000,263,11018563,-795,0,1663674911,14168.33964341999,158.35370019000402,54880.61829864 2022-09-20,11:55:13.000,263,11018591,-795,0,1663674912,14168.25880769999,158.34665106000466,54880.54842744 2022-09-20,11:55:14.000,263,11018508,-795,0,1663674913,14168.198180909989,158.31845453999995,54880.51349184001 2022-09-20,11:55:15.000,263,11018550,-795,0,1663674914,14168.211653529994,158.30435628000123,54880.52047896 2022-09-20,11:55:16.000,263,11018599,-795,0,1663674915,14168.157763049989,158.26911063000443,54880.492530480005 2022-09-20,11:55:17.000,263,11018596,-795,0,1663674916,14168.157763049989,158.1915702000042,54880.4296464 2022-09-20,11:55:18.000,263,11018592,-795,0,1663674917,14168.211653529994,158.19861933000357,54880.47156912 2022-09-20,11:55:19.000,263,11018544,-795,0,1663674918,14168.164499359998,158.19861933000357,54880.47156912 2022-09-20,11:55:20.000,263,11018554,-795,0,1663674919,14168.204917219999,158.12107890000334,54880.40169792 2022-09-20,11:55:21.000,263,11018548,-795,0,1663674920,14168.157763049989,158.07173499000055,54880.40169792 2022-09-20,11:55:22.000,263,11018556,-795,0,1663674921,14168.151026739994,158.0787841199999,54880.38073656 2022-09-20,11:55:23.000,263,11018562,-795,0,1663674922,14168.049982089993,158.10698064000462,54880.26894264001 2022-09-20,11:55:24.000,263,11018555,-795,0,1663674923,14168.090399949993,158.07173499000055,54880.324839600005 2022-09-20,11:55:25.000,263,11018584,-795,0,1663674924,14168.124081499998,158.05763673000183,54880.36676232001 2022-09-20,11:55:26.000,263,11018566,-795,0,1663674925,14168.124081499998,158.05058760000247,54880.33881384 2022-09-20,11:55:27.000,263,11018561,-795,0,1663674926,14168.103872569998,158.0435384700031,54880.3597752 2022-09-20,11:55:28.000,263,11018573,-795,0,1663674927,14168.049982089993,158.07173499000055,54880.21304568 2022-09-20,11:55:29.000,263,11018564,-795,0,1663674928,14168.076927329988,158.0294402100044,54880.24798128001 2022-09-20,11:55:30.000,263,11018608,-795,0,1663674929,14168.063454709998,158.0294402100044,54880.29689112001 2022-09-20,11:55:31.000,263,11018549,-795,0,1663674930,14168.070191019993,158.00124368999968,54880.26894264001 2022-09-20,11:55:32.000,263,11018564,-795,0,1663674931,14168.063454709998,158.00124368999968,54880.29689112001 2022-09-20,11:55:33.000,263,11018511,-795,0,1663674932,14168.083663639998,157.99419456000032,54880.206058560005 2022-09-20,11:55:34.000,263,11018612,-795,0,1663674933,14168.063454709998,157.98714543000096,54880.254968400004 2022-09-20,11:55:35.000,263,11018581,-795,0,1663674934,14168.002827919998,157.99419456000032,54880.29689112001 2022-09-20,11:55:36.000,263,11018534,-795,0,1663674935,14168.029773159993,157.99419456000032,54880.26195552 2022-09-20,11:55:37.000,263,11018587,-795,0,1663674936,14167.982618989998,157.9800963000016,54880.24798128001 2022-09-20,11:55:38.000,263,11018587,-795,0,1663674937,14167.928728509993,157.99419456000032,54880.10125176001 2022-09-20,11:55:39.000,263,11018560,-795,0,1663674938,14167.901783269997,158.00124368999968,54880.108238880006 2022-09-20,11:55:40.000,263,11018622,-795,0,1663674939,14167.861365409997,158.00124368999968,54880.03138056001 2022-09-20,11:55:41.000,263,11018577,-795,0,1663674940,14167.908519579993,158.00829281999904,54880.17112296 2022-09-20,11:55:42.000,263,11018567,-795,0,1663674941,14167.915255890002,158.05058760000247,54880.15016160001 2022-09-20,11:55:43.000,263,11018539,-795,0,1663674942,14167.908519579993,158.0787841199999,54880.13618736 2022-09-20,11:55:44.000,263,11018567,-795,0,1663674943,14167.928728509993,158.11402977000398,54880.17112296 2022-09-20,11:55:45.000,263,11018608,-795,0,1663674944,14167.861365409997,158.08583324999927,54880.19907144001 2022-09-20,11:55:46.000,263,11018550,-795,0,1663674945,14167.881574339997,158.11402977000398,54880.157148720005 2022-09-20,11:55:47.000,263,11018571,-795,0,1663674946,14167.881574339997,158.15632455000014,54880.087277520004 2022-09-20,11:55:48.000,263,11018559,-795,0,1663674947,14167.841156479997,158.14222629000142,54880.03138056001 2022-09-20,11:55:49.000,263,11018595,-795,0,1663674948,14167.888310649992,158.14927542000078,54880.157148720005 2022-09-20,11:55:50.000,263,11018598,-795,0,1663674949,14167.921992199997,158.1915702000042,54880.254968400004 2022-09-20,11:55:51.000,263,11018575,-795,0,1663674950,14167.895046960002,158.1774719399982,54880.206058560005 2022-09-20,11:55:52.000,263,11018555,-795,0,1663674951,14167.915255890002,158.17042280999885,54880.22701992001 2022-09-20,11:55:53.000,263,11018600,-795,0,1663674952,14167.841156479997,158.1633736799995,54880.19907144001 2022-09-20,11:55:54.000,263,11018579,-795,0,1663674953,14167.861365409997,158.15632455000014,54880.13618736 2022-09-20,11:55:55.000,263,11018595,-795,0,1663674954,14167.854629100002,158.17042280999885,54880.19907144001 2022-09-20,11:55:56.000,263,11018590,-795,0,1663674955,14167.888310649992,158.13517716000206,54880.19907144001 2022-09-20,11:55:57.000,263,11018593,-795,0,1663674956,14167.901783269997,158.1633736799995,54880.17112296 2022-09-20,11:55:58.000,263,11018603,-795,0,1663674957,14167.928728509993,158.13517716000206,54880.16413584 2022-09-20,11:55:59.000,263,11018568,-795,0,1663674958,14167.908519579993,158.1281280300027,54880.15016160001 2022-09-20,11:56:00.000,263,11018545,-795,0,1663674959,14167.921992199997,158.08583324999927,54880.087277520004 2022-09-20,11:56:01.000,263,11018611,-795,0,1663674960,14167.942201129998,158.099931509998,54880.10125176001 2022-09-20,11:56:02.000,263,11018563,-795,0,1663674961,14167.948937439993,158.11402977000398,54880.038367680005 2022-09-20,11:56:03.000,263,11018562,-795,0,1663674962,14167.935464820002,158.08583324999927,54879.98247072001 2022-09-20,11:56:04.000,263,11018555,-795,0,1663674963,14167.942201129998,158.07173499000055,54879.989457840005 2022-09-20,11:56:05.000,263,11018561,-795,0,1663674964,14168.002827919998,158.11402977000398,54880.05234192001 2022-09-20,11:56:06.000,263,11018578,-795,0,1663674965,14168.029773159993,158.05763673000183,54880.10125176001 2022-09-20,11:56:07.000,263,11018571,-715,0,1663674966,14167.982618989998,158.07173499000055,54880.06631616 2022-09-20,11:56:08.000,263,11018508,-795,0,1663674967,14167.935464820002,158.0646858600012,54879.99644496 2022-09-20,11:56:09.000,263,11018550,-795,0,1663674968,14167.915255890002,158.05058760000247,54879.989457840005 2022-09-20,11:56:10.000,263,11018588,-795,0,1663674969,14167.928728509993,158.0294402100044,54880.02439344 2022-09-20,11:56:11.000,263,11018553,-795,0,1663674970,14167.901783269997,158.0435384700031,54879.989457840005 2022-09-20,11:56:12.000,263,11018542,-795,0,1663674971,14167.874838030002,158.0153419499984,54880.01041920001 2022-09-20,11:56:13.000,263,11018611,-795,0,1663674972,14167.854629100002,157.99419456000032,54879.940548000006 2022-09-20,11:56:14.000,263,11018589,-795,0,1663674973,14167.841156479997,158.0153419499984,54879.95452224 2022-09-20,11:56:15.000,263,11018578,-795,0,1663674974,14167.881574339997,158.0294402100044,54879.99644496 2022-09-20,11:56:16.000,263,11018546,-795,0,1663674975,14167.881574339997,158.05058760000247,54880.00343208 2022-09-20,11:56:17.000,263,11018595,-795,0,1663674976,14167.787265999992,158.05763673000183,54879.96150936001 2022-09-20,11:56:18.000,263,11018602,-795,0,1663674977,14167.760320759997,158.10698064000462,54879.9056124 2022-09-20,11:56:19.000,263,11018592,-795,0,1663674978,14167.740111829997,158.0787841199999,54879.87766392 2022-09-20,11:56:20.000,263,11018566,-795,0,1663674979,14167.719902899997,158.14927542000078,54879.92657376 2022-09-20,11:56:21.000,263,11018602,-795,0,1663674980,14167.692957660001,158.13517716000206,54879.95452224 2022-09-20,11:56:22.000,263,11018564,-795,0,1663674981,14167.645803489992,158.19861933000357,54879.92657376 2022-09-20,11:56:23.000,263,11018594,-795,0,1663674982,14167.591913010001,158.1915702000042,54879.89163816001 2022-09-20,11:56:24.000,263,11018588,-795,0,1663674983,14167.578440389996,158.226815850001,54879.89163816001 2022-09-20,11:56:25.000,263,11018517,-795,0,1663674984,14167.558231459996,158.24091410999972,54879.87766392 2022-09-20,11:56:26.000,263,11018630,-795,0,1663674985,14167.51107729,158.226815850001,54879.86368968001 2022-09-20,11:56:27.000,263,11018567,-795,0,1663674986,14167.436977879996,158.21976672000164,54879.86368968001 2022-09-20,11:56:28.000,263,11018589,-795,0,1663674987,14167.34940585,158.20566846000293,54879.8008056 2022-09-20,11:56:29.000,263,11018573,-795,0,1663674988,14167.32919692,158.19861933000357,54879.79381848001 2022-09-20,11:56:30.000,263,11018568,-795,0,1663674989,14167.36961478,158.19861933000357,54879.88465104001 2022-09-20,11:56:31.000,263,11018576,-795,0,1663674990,14167.335933229995,158.20566846000293,54879.919586640004 2022-09-20,11:56:32.000,263,11018536,-795,0,1663674991,14167.255097509995,158.19861933000357,54879.85670256 2022-09-20,11:56:33.000,263,11018599,-795,0,1663674992,14167.20794334,158.17042280999885,54879.76587000001 2022-09-20,11:56:34.000,263,11018555,-795,0,1663674993,14167.14058023999,158.1774719399982,54879.74490864001 2022-09-20,11:56:35.000,263,11018574,-795,0,1663674994,14167.106898689999,158.17042280999885,54879.75888288 2022-09-20,11:56:36.000,263,11018589,-795,0,1663674995,14167.066480829999,158.15632455000014,54879.67503744001 2022-09-20,11:56:37.000,263,11018576,-795,0,1663674996,14167.046271899999,158.14927542000078,54879.63311472 2022-09-20,11:56:38.000,263,11018579,-795,0,1663674997,14167.05974451999,158.1633736799995,54879.584204880004 2022-09-20,11:56:39.000,263,11018545,-795,0,1663674998,14167.07995344999,158.11402977000398,54879.654076080005 2022-09-20,11:56:40.000,263,11018522,-795,0,1663674999,14167.046271899999,158.13517716000206,54879.605166240006 2022-09-20,11:56:41.000,263,11018559,-795,0,1663675000,14166.945227249998,158.08583324999927,54879.437475360006 2022-09-20,11:56:42.000,263,11018571,-795,0,1663675001,14166.985645109999,158.09288237999863,54879.47939808001 2022-09-20,11:56:43.000,263,11018587,-795,0,1663675002,14167.005854039999,158.0435384700031,54879.43048824001 2022-09-20,11:56:44.000,263,11018557,-795,0,1663675003,14166.985645109999,158.05058760000247,54879.416514000004 2022-09-20,11:56:45.000,263,11018563,-795,0,1663675004,14167.066480829999,158.02239107999776,54879.56324352 2022-09-20,11:56:46.000,263,11018574,-795,0,1663675005,14167.066480829999,158.00124368999968,54879.50035944 2022-09-20,11:56:47.000,263,11018583,-795,0,1663675006,14167.12037130999,157.99419456000032,54879.47241096 2022-09-20,11:56:48.000,263,11018515,-755,0,1663675007,14167.12710762,157.93075238999882,54879.437475360006 2022-09-20,11:56:49.000,263,11018505,-795,0,1663675008,14167.16078916999,157.9166541300001,54879.43048824001 2022-09-20,11:56:50.000,263,11018573,-795,0,1663675009,14167.20120702999,157.9166541300001,54879.39555264 2022-09-20,11:56:51.000,263,11018606,-795,0,1663675010,14167.24162488999,157.88845761000266,54879.38856552001 2022-09-20,11:56:52.000,263,11018595,-795,0,1663675011,14167.22815227,157.9166541300001,54879.45843672001 2022-09-20,11:56:53.000,263,11018594,-795,0,1663675012,14167.26857013,157.88845761000266,54879.38856552001 2022-09-20,11:56:54.000,263,11018516,-795,0,1663675013,14167.30898799,157.8814084800033,54879.36061704001 2022-09-20,11:56:55.000,263,11018547,-795,0,1663675014,14167.34940585,157.89550674000202,54879.416514000004 2022-09-20,11:56:56.000,263,11018511,-795,0,1663675015,14167.40329632999,157.90960500000074,54879.45843672001 2022-09-20,11:56:57.000,263,11018603,-795,0,1663675016,14167.40329632999,157.89550674000202,54879.36061704001 2022-09-20,11:56:58.000,263,11018579,-795,0,1663675017,14167.38308739999,157.9166541300001,54879.38856552001 2022-09-20,11:56:59.000,263,11018592,-795,0,1663675018,14167.44371418999,157.92370325999946,54879.35362992 2022-09-20,11:57:00.000,263,11018599,-795,0,1663675019,14167.477395739996,157.9448506500048,54879.39555264 2022-09-20,11:57:01.000,263,11018554,-795,0,1663675020,14167.436977879996,157.97304717000225,54879.37459128 2022-09-20,11:57:02.000,263,11018583,-795,0,1663675021,14167.477395739996,157.98714543000096,54879.43048824001 2022-09-20,11:57:03.000,263,11018603,-795,0,1663675022,14167.46392311999,157.97304717000225,54879.43048824001 2022-09-20,11:57:04.000,263,11018604,-795,0,1663675023,14167.44371418999,158.0153419499984,54879.43048824001 2022-09-20,11:57:05.000,263,11018599,-795,0,1663675024,14167.356142159995,158.02239107999776,54879.29074584001 2022-09-20,11:57:06.000,263,11018555,-795,0,1663675025,14167.34266953999,158.03648934000375,54879.30472008 2022-09-20,11:57:07.000,263,11018575,-795,0,1663675026,14167.376351089995,158.02239107999776,54879.3466428 2022-09-20,11:57:08.000,263,11018528,-795,0,1663675027,14167.295515369995,158.0646858600012,54879.36061704001 2022-09-20,11:57:09.000,263,11018559,-795,0,1663675028,14167.30225167999,158.0787841199999,54879.2767716 2022-09-20,11:57:10.000,263,11018600,-795,0,1663675029,14167.255097509995,158.05763673000183,54879.26279736001 2022-09-20,11:57:11.000,263,11018545,-795,0,1663675030,14167.24162488999,158.10698064000462,54879.36061704001 2022-09-20,11:57:12.000,263,11018546,-795,0,1663675031,14167.20120702999,158.05763673000183,54879.33266856 2022-09-20,11:57:13.000,263,11018591,-795,0,1663675032,14167.133843929994,158.05058760000247,54879.17196480001 2022-09-20,11:57:14.000,263,11018595,-795,0,1663675033,14167.07995344999,158.0153419499984,54879.22087464001 2022-09-20,11:57:15.000,263,11018597,-795,0,1663675034,14167.093426069994,158.02239107999776,54879.23484888 2022-09-20,11:57:16.000,263,11018589,-795,0,1663675035,14167.032799279994,158.0153419499984,54879.2767716 2022-09-20,11:57:17.000,263,11018575,-795,0,1663675036,14166.965436179999,157.99419456000032,54879.22786176 2022-09-20,11:57:18.000,263,11018627,-795,0,1663675037,14166.985645109999,157.95894891000353,54879.29074584001 2022-09-20,11:57:19.000,263,11018597,-795,0,1663675038,14166.985645109999,157.9166541300001,54879.2767716 2022-09-20,11:57:20.000,263,11018568,-795,0,1663675039,14166.938490939989,157.89550674000202,54879.23484888 2022-09-20,11:57:21.000,263,11018609,-795,0,1663675040,14166.844182599998,157.88845761000266,54879.1370292 2022-09-20,11:57:22.000,263,11018583,-795,0,1663675041,14166.783555809998,157.8179663100018,54879.05318376001 2022-09-20,11:57:23.000,263,11018570,-795,0,1663675042,14166.743137949998,157.87435935000394,54879.01824816 2022-09-20,11:57:24.000,263,11018566,-795,0,1663675043,14166.682511159997,157.83911369999987,54879.01824816 2022-09-20,11:57:25.000,263,11018570,-795,0,1663675044,14166.695983780002,157.8532119599986,54879.07414512001 2022-09-20,11:57:26.000,263,11018579,-795,0,1663675045,14166.655565920002,157.87435935000394,54879.12305496001 2022-09-20,11:57:27.000,263,11018580,-795,0,1663675046,14166.588202819992,157.93780151999817,54879.08811936 2022-09-20,11:57:28.000,263,11018614,-795,0,1663675047,14166.561257579997,157.95894891000353,54879.00427392001 2022-09-20,11:57:29.000,263,11018543,-795,0,1663675048,14166.534312340002,158.0153419499984,54879.01824816 2022-09-20,11:57:30.000,263,11018568,-795,0,1663675049,14166.507367099992,158.07173499000055,54878.97632544001 2022-09-20,11:57:31.000,263,11018557,-795,0,1663675050,14166.493894480001,158.14222629000142,54878.97632544001 2022-09-20,11:57:32.000,263,11018595,-795,0,1663675051,14166.453476620001,158.1915702000042,54879.00427392001 2022-09-20,11:57:33.000,263,11018608,-795,0,1663675052,14166.413058760001,158.226815850001,54878.96933832 2022-09-20,11:57:34.000,263,11018554,-795,0,1663675053,14166.386113519991,158.30435628000123,54878.913441360004 2022-09-20,11:57:35.000,263,11018576,-795,0,1663675054,14166.413058760001,158.34665106000466,54878.95536408001 2022-09-20,11:57:36.000,263,11018593,-795,0,1663675055,14166.392849830001,158.33255279999867,54879.00427392001 2022-09-20,11:57:37.000,263,11018552,-795,0,1663675056,14166.318750419996,158.39599497000017,54878.90645424001 2022-09-20,11:57:38.000,263,11018526,-795,0,1663675057,14166.23117839,158.3748475800021,54878.79466032 2022-09-20,11:57:39.000,263,11018551,-795,0,1663675058,14166.237914699996,158.41714235999825,54878.77369896 2022-09-20,11:57:40.000,263,11018603,-795,0,1663675059,14166.325486729991,158.41714235999825,54878.87850576001 2022-09-20,11:57:41.000,263,11018548,-795,0,1663675060,14166.35243197,158.4382897500036,54878.90645424001 2022-09-20,11:57:42.000,263,11018605,-795,0,1663675061,14166.325486729991,158.45238801000232,54878.7527376 2022-09-20,11:57:43.000,263,11018581,-795,0,1663675062,14166.365904589991,158.45238801000232,54878.83658304001 2022-09-20,11:57:44.000,263,11018605,-795,0,1663675063,14166.399586139996,158.4241914900049,54878.745750480004 2022-09-20,11:57:45.000,263,11018620,-795,0,1663675064,14166.493894480001,158.44533888000296,54878.77369896 2022-09-20,11:57:46.000,263,11018558,-795,0,1663675065,14166.534312340002,158.43124062000425,54878.77369896 2022-09-20,11:57:47.000,263,11018582,-795,0,1663675066,14166.594939130002,158.4100932299989,54878.815621680005 2022-09-20,11:57:48.000,263,11018569,-795,0,1663675067,14166.615148060002,158.38189671000146,54878.77369896 2022-09-20,11:57:49.000,263,11018548,-795,0,1663675068,14166.736401640002,158.38894584000082,54878.745750480004 2022-09-20,11:57:50.000,263,11018559,-795,0,1663675069,14166.823973669998,158.36074932000338,54878.85055728 2022-09-20,11:57:51.000,263,11018568,-795,0,1663675070,14166.898073079989,158.33960192999803,54878.84357016 2022-09-20,11:57:52.000,263,11018562,-795,0,1663675071,14166.999117729989,158.29730715000187,54878.8226088 2022-09-20,11:57:53.000,263,11018599,-795,0,1663675072,14167.032799279994,158.2761597600038,54878.77369896 2022-09-20,11:57:54.000,263,11018593,-795,0,1663675073,14167.133843929994,158.24796323999908,54878.87850576001 2022-09-20,11:57:55.000,263,11018605,-795,0,1663675074,14167.18773441,158.20566846000293,54878.815621680005 2022-09-20,11:57:56.000,263,11018590,-795,0,1663675075,14167.22141595999,158.1915702000042,54878.88549288001 2022-09-20,11:57:57.000,263,11018539,-795,0,1663675076,14167.255097509995,158.1915702000042,54878.75972472001 2022-09-20,11:57:58.000,263,11018584,-795,0,1663675077,14167.32919692,158.13517716000206,54878.85754440001 2022-09-20,11:57:59.000,263,11018577,-795,0,1663675078,14167.396560019995,158.11402977000398,54878.89248 2022-09-20,11:58:00.000,263,11018579,-795,0,1663675079,14167.43024157,158.05763673000183,54878.94138984 2022-09-20,11:58:01.000,263,11018597,-795,0,1663675080,14167.41003264,158.0435384700031,54878.87850576001 2022-09-20,11:58:02.000,263,11018620,-795,0,1663675081,14167.38982371,158.05058760000247,54878.85754440001 2022-09-20,11:58:03.000,263,11018570,-795,0,1663675082,14167.32919692,158.0435384700031,54878.73876336001 2022-09-20,11:58:04.000,263,11018554,-795,0,1663675083,14167.30225167999,158.02239107999776,54878.7527376 2022-09-20,11:58:05.000,263,11018564,-795,0,1663675084,14167.335933229995,157.9800963000016,54878.85754440001 2022-09-20,11:58:06.000,263,11018571,-795,0,1663675085,14167.28877906,157.9448506500048,54878.84357016 2022-09-20,11:58:07.000,263,11018570,-795,0,1663675086,14167.22141595999,157.93075238999882,54878.84357016 2022-09-20,11:58:08.000,263,11018544,-795,0,1663675087,14167.113634999994,157.87435935000394,54878.72478912 2022-09-20,11:58:09.000,263,11018560,-795,0,1663675088,14167.046271899999,157.87435935000394,54878.80863456001 2022-09-20,11:58:10.000,263,11018582,-795,0,1663675089,14166.978908799989,157.82501544000115,54878.80863456001 2022-09-20,11:58:11.000,263,11018588,-795,0,1663675090,14166.911545699993,157.77567152999836,54878.79466032 2022-09-20,11:58:12.000,263,11018595,-795,0,1663675091,14166.776819500003,157.76157326999964,54878.70382776 2022-09-20,11:58:13.000,263,11018617,-795,0,1663675092,14166.749874259993,157.75452414000029,54878.72478912 2022-09-20,11:58:14.000,263,11018548,-795,0,1663675093,14166.655565920002,157.768622399999,54878.70382776 2022-09-20,11:58:15.000,263,11018572,-795,0,1663675094,14166.594939130002,157.7333767500022,54878.7527376 2022-09-20,11:58:16.000,263,11018567,-795,0,1663675095,14166.527576029992,157.7192784900035,54878.66889216001 2022-09-20,11:58:17.000,263,11018584,-795,0,1663675096,14166.392849830001,157.69813109999814,54878.647930800005 2022-09-20,11:58:18.000,263,11018579,-795,0,1663675097,14166.31201411,157.71222936000413,54878.52216264001 2022-09-20,11:58:19.000,263,11018579,-795,0,1663675098,14166.217705769996,157.69813109999814,54878.5081884 2022-09-20,11:58:20.000,263,11018610,-795,0,1663675099,14166.18402421999,157.69108196999878,54878.51517552 2022-09-20,11:58:21.000,263,11018615,-795,0,1663675100,14166.10992481,157.69813109999814,54878.55709824 2022-09-20,11:58:22.000,263,11018601,-795,0,1663675101,14166.096452189995,157.68403283999942,54878.52216264001 2022-09-20,11:58:23.000,263,11018568,-795,0,1663675102,14166.035825399995,157.7333767500022,54878.48722704 2022-09-20,11:58:24.000,263,11018568,-795,0,1663675103,14165.96172598999,157.74042588000157,54878.38940736 2022-09-20,11:58:25.000,263,11018530,-795,0,1663675104,14165.94151705999,157.74042588000157,54878.431330080006 2022-09-20,11:58:26.000,263,11018593,-795,0,1663675105,14165.90783551,157.7192784900035,54878.41735584 2022-09-20,11:58:27.000,263,11018530,-795,0,1663675106,14165.914571819994,157.77567152999836,54878.40338160001 2022-09-20,11:58:28.000,263,11018556,-795,0,1663675107,14165.88089026999,157.77567152999836,54878.38940736 2022-09-20,11:58:29.000,263,11018595,-795,0,1663675108,14165.813527169994,157.8532119599986,54878.33351040001 2022-09-20,11:58:30.000,263,11018566,-795,0,1663675109,14165.84047240999,157.8532119599986,54878.31953616 2022-09-20,11:58:31.000,263,11018576,-795,0,1663675110,14165.847208719999,157.86026108999795,54878.361458880005 2022-09-20,11:58:32.000,263,11018542,-795,0,1663675111,14165.874153959994,157.88845761000266,54878.40338160001 2022-09-20,11:58:33.000,263,11018605,-795,0,1663675112,14165.786581929999,157.88845761000266,54878.25665208001 2022-09-20,11:58:34.000,263,11018601,-795,0,1663675113,14165.833736099994,157.90960500000074,54878.27062632 2022-09-20,11:58:35.000,263,11018550,-795,0,1663675114,14165.86068133999,157.93780151999817,54878.361458880005 2022-09-20,11:58:36.000,263,11018593,-795,0,1663675115,14165.867417649999,157.97304717000225,54878.34049752 2022-09-20,11:58:37.000,263,11018585,-795,0,1663675116,14165.86068133999,157.9800963000016,54878.24966496 2022-09-20,11:58:38.000,263,11018582,-795,0,1663675117,14165.92130812999,157.97304717000225,54878.34748464 2022-09-20,11:58:39.000,263,11018577,-795,0,1663675118,14165.9684623,157.97304717000225,54878.41735584 2022-09-20,11:58:40.000,263,11018547,-795,0,1663675119,14165.995407539995,157.9800963000016,54878.361458880005 2022-09-20,11:58:41.000,263,11018591,-795,0,1663675120,14165.98193491999,157.99419456000032,54878.40338160001 2022-09-20,11:58:42.000,263,11018592,-795,0,1663675121,14165.98193491999,158.00124368999968,54878.34748464 2022-09-20,11:58:43.000,263,11018558,-795,0,1663675122,14165.914571819994,158.0787841199999,54878.1588324 2022-09-20,11:58:44.000,263,11018553,-755,0,1663675123,14165.92804444,158.0787841199999,54878.2287036 2022-09-20,11:58:45.000,263,11018586,-795,0,1663675124,14166.02908909,158.14222629000142,54878.33351040001 2022-09-20,11:58:46.000,263,11018568,-795,0,1663675125,14166.02235277999,158.21976672000164,54878.2985748 2022-09-20,11:58:47.000,263,11018544,-795,0,1663675126,14166.02908909,158.2620614999978,54878.361458880005 2022-09-20,11:58:48.000,263,11018576,-795,0,1663675127,14166.00214384999,158.33255279999867,54878.20075512 2022-09-20,11:58:49.000,263,11018517,-795,0,1663675128,14166.035825399995,158.38894584000082,54878.20774224001 2022-09-20,11:58:50.000,263,11018562,-795,0,1663675129,14165.995407539995,158.45238801000232,54878.242677840004 2022-09-20,11:58:51.000,263,11018561,-795,0,1663675130,14165.9684623,158.50173191999784,54878.16581952001 2022-09-20,11:58:52.000,263,11018578,-795,0,1663675131,14165.92804444,158.55812496,54878.263639200006 2022-09-20,11:58:53.000,263,11018584,-795,0,1663675132,14165.88089026999,158.64976364999893,54878.2287036 2022-09-20,11:58:54.000,263,11018592,-795,0,1663675133,14165.847208719999,158.69205843000236,54878.20075512 2022-09-20,11:58:55.000,263,11018559,-795,0,1663675134,14165.800054549989,158.7202549499998,54878.22171648 2022-09-20,11:58:56.000,263,11018514,-795,0,1663675135,14165.746164069998,158.80484450999938,54878.263639200006 2022-09-20,11:58:57.000,263,11018576,-795,0,1663675136,14165.678800969989,158.85418842000217,54878.25665208001 2022-09-20,11:58:58.000,263,11018556,-755,0,1663675137,14165.597965249988,158.89648319999833,54878.095948320006 2022-09-20,11:58:59.000,263,11018576,-795,0,1663675138,14165.523865839998,158.88943406999897,54878.08197408 2022-09-20,11:59:00.000,263,11018549,-795,0,1663675139,14165.530602149993,158.88943406999897,54878.17979376 2022-09-20,11:59:01.000,263,11018549,-795,0,1663675140,14165.517129530002,158.9317288500024,54878.15184528 2022-09-20,11:59:02.000,263,11018590,-795,0,1663675141,14165.483447979997,158.9035323299977,54878.193768000005 2022-09-20,11:59:03.000,263,11018603,-795,0,1663675142,14165.449766429992,158.9669744999992,54878.17280664 2022-09-20,11:59:04.000,263,11018561,-795,0,1663675143,14165.402612259997,158.9317288500024,54878.1238968 2022-09-20,11:59:05.000,263,11018543,-795,0,1663675144,14165.469975359993,158.98812189000455,54878.16581952001 2022-09-20,11:59:06.000,263,11018555,-795,0,1663675145,14165.409348569992,158.97402362999856,54878.15184528 2022-09-20,11:59:07.000,263,11018632,-795,0,1663675146,14165.469975359993,158.98107275999791,54878.13787104001 2022-09-20,11:59:08.000,263,11018560,-795,0,1663675147,14165.436293810002,159.02336754000135,54878.04005136001 2022-09-20,11:59:09.000,263,11018601,-795,0,1663675148,14165.436293810002,158.98812189000455,54878.08197408 2022-09-20,11:59:10.000,263,11018594,-795,0,1663675149,14165.523865839998,159.00222015000327,54878.1588324 2022-09-20,11:59:11.000,263,11018625,-795,0,1663675150,14165.611437869993,159.0304166700007,54878.15184528 2022-09-20,11:59:12.000,263,11018600,-795,0,1663675151,14165.604701559998,159.0304166700007,54878.15184528 2022-09-20,11:59:13.000,263,11018573,-795,0,1663675152,14165.631646799993,159.0304166700007,54878.04703848001 2022-09-20,11:59:14.000,263,11018527,-795,0,1663675153,14165.678800969989,159.06566232000478,54878.095948320006 2022-09-20,11:59:15.000,263,11018625,-795,0,1663675154,14165.752900379994,159.05861318999814,54878.1238968 2022-09-20,11:59:16.000,263,11018570,-795,0,1663675155,14165.786581929999,159.07271145000414,54878.1588324 2022-09-20,11:59:17.000,263,11018560,-795,0,1663675156,14165.86068133999,159.05861318999814,54878.20075512 2022-09-20,11:59:18.000,263,11018573,-795,0,1663675157,14165.887626579999,159.05156405999878,54878.193768000005 2022-09-20,11:59:19.000,263,11018595,-795,0,1663675158,14165.975198609995,159.06566232000478,54878.17979376 2022-09-20,11:59:20.000,263,11018528,-795,0,1663675159,14165.995407539995,159.0304166700007,54878.24966496 2022-09-20,11:59:21.000,263,11018577,-795,0,1663675160,14166.056034329995,159.04451492999942,54878.17979376 2022-09-20,11:59:22.000,263,11018566,-795,0,1663675161,14166.035825399995,159.02336754000135,54878.193768000005 2022-09-20,11:59:23.000,263,11018587,-795,0,1663675162,14166.08297956999,159.016318410002,54878.0540256 2022-09-20,11:59:24.000,263,11018561,-795,0,1663675163,14166.08297956999,159.016318410002,54878.06101272 2022-09-20,11:59:25.000,263,11018564,-795,0,1663675164,14166.14360635999,158.98812189000455,54878.20774224001 2022-09-20,11:59:26.000,263,11018565,-795,0,1663675165,14166.177287909995,158.95992536999984,54878.20774224001 2022-09-20,11:59:27.000,263,11018559,-795,0,1663675166,14166.217705769996,159.00926928000263,54878.16581952001 2022-09-20,11:59:28.000,263,11018550,-795,0,1663675167,14166.19076053,158.94582711000112,54878.095948320006 2022-09-20,11:59:29.000,263,11018575,-795,0,1663675168,14166.25138732,158.94582711000112,54878.13088392 2022-09-20,11:59:30.000,263,11018597,-795,0,1663675169,14166.258123629996,158.9317288500024,54878.11690968001 2022-09-20,11:59:31.000,263,11018587,-795,0,1663675170,14166.305277799991,158.97402362999856,54878.1588324 2022-09-20,11:59:32.000,263,11018584,-795,0,1663675171,14166.33222304,158.93877798000176,54878.18678088001 2022-09-20,11:59:33.000,263,11018612,-795,0,1663675172,14166.31201411,158.9669744999992,54878.10293544 2022-09-20,11:59:34.000,263,11018586,-795,0,1663675173,14166.379377209996,158.97402362999856,54878.25665208001 2022-09-20,11:59:35.000,263,11018584,-795,0,1663675174,14166.426531379992,159.02336754000135,54878.18678088001 2022-09-20,11:59:36.000,263,11018597,-795,0,1663675175,14166.359168279996,158.98107275999791,54878.17979376 2022-09-20,11:59:37.000,263,11018593,-795,0,1663675176,14166.365904589991,159.0304166700007,54878.20075512 2022-09-20,11:59:38.000,263,11018589,-795,0,1663675177,14166.338959349996,159.05861318999814,54878.1238968 2022-09-20,11:59:39.000,263,11018563,-795,0,1663675178,14166.35243197,159.05861318999814,54878.1238968 2022-09-20,11:59:40.000,263,11018606,-795,0,1663675179,14166.33222304,159.04451492999942,54878.20774224001 2022-09-20,11:59:41.000,263,11018608,-795,0,1663675180,14166.278332559996,159.05156405999878,54878.18678088001 2022-09-20,11:59:42.000,263,11018567,-795,0,1663675181,14166.27159625,159.02336754000135,54878.27062632 2022-09-20,11:59:43.000,263,11018561,-795,0,1663675182,14166.258123629996,159.04451492999942,54878.20774224001 2022-09-20,11:59:44.000,263,11018618,-795,0,1663675183,14166.177287909995,158.9951710200039,54878.13787104001 2022-09-20,11:59:45.000,263,11018520,-795,0,1663675184,14166.08297956999,159.00926928000263,54878.074986960004 2022-09-20,11:59:46.000,263,11018574,-795,0,1663675185,14166.14360635999,158.97402362999856,54878.17280664 2022-09-20,11:59:47.000,263,11018594,-795,0,1663675186,14166.06950695,158.98107275999791,54878.17280664 2022-09-20,11:59:48.000,263,11018571,-795,0,1663675187,14165.98193491999,158.94582711000112,54878.04005136001 2022-09-20,11:59:49.000,263,11018573,-795,0,1663675188,14165.98867123,158.91058146000432,54878.06799984001 2022-09-20,11:59:50.000,263,11018568,-795,0,1663675189,14166.015616469995,158.88943406999897,54878.1588324 2022-09-20,11:59:51.000,263,11018587,-795,0,1663675190,14165.975198609995,158.8330410300041,54878.1238968 2022-09-20,11:59:52.000,263,11018557,-795,0,1663675191,14165.94825337,158.8330410300041,54878.06101272 2022-09-20,11:59:53.000,263,11018591,-795,0,1663675192,14165.914571819994,158.76254973000323,54878.026077120005 2022-09-20,11:59:54.000,263,11018549,-795,0,1663675193,14165.88089026999,158.76254973000323,54877.99114152 2022-09-20,11:59:55.000,263,11018556,-795,0,1663675194,14165.92804444,158.7836971200013,54878.0540256 2022-09-20,11:59:56.000,263,11018573,-795,0,1663675195,14165.94151705999,158.7836971200013,54878.10992256 2022-09-20,11:59:57.000,263,11018604,-795,0,1663675196,14165.98193491999,158.80484450999938,54878.095948320006 2022-09-20,11:59:58.000,263,11018542,-795,0,1663675197,14166.00214384999,158.80484450999938,54878.04703848001 2022-09-20,11:59:59.000,263,11018572,-795,0,1663675198,14166.035825399995,158.82599190000474,54878.06101272 2022-09-20,12:00:00.000,263,11018548,-795,0,1663675199,14166.08297956999,158.85418842000217,54878.11690968001 2022-09-20,12:00:01.000,263,11018605,-795,0,1663675200,14166.10992481,158.86123755000153,54878.18678088001 2022-09-20,12:00:02.000,263,11018571,-795,0,1663675201,14166.157078979995,158.8682866800009,54878.16581952001 2022-09-20,12:00:03.000,263,11018553,-795,0,1663675202,14166.157078979995,158.89648319999833,54878.03306424 2022-09-20,12:00:04.000,263,11018582,-795,0,1663675203,14166.24465100999,158.92467972000304,54878.16581952001 2022-09-20,12:00:05.000,263,11018571,-795,0,1663675204,14166.29180518,158.95992536999984,54878.21472936001 2022-09-20,12:00:06.000,263,11018572,-795,0,1663675205,14166.24465100999,158.9951710200039,54877.95620592 2022-09-20,12:00:07.000,263,11018598,-795,0,1663675206,14166.392849830001,158.98812189000455,54878.20075512 2022-09-20,12:00:08.000,263,11018563,-795,0,1663675207,14166.426531379992,159.03746580000006,54878.2287036 2022-09-20,12:00:09.000,263,11018564,-795,0,1663675208,14166.433267690001,159.06566232000478,54878.193768000005 2022-09-20,12:00:10.000,263,11018590,-795,0,1663675209,14166.473685550001,159.04451492999942,54878.20075512 2022-09-20,12:00:11.000,263,11018565,-795,0,1663675210,14166.534312340002,159.0797605800035,54878.242677840004 2022-09-20,12:00:12.000,263,11018563,-795,0,1663675211,14166.547784959992,159.07271145000414,54878.22171648 2022-09-20,12:00:13.000,263,11018544,-795,0,1663675212,14166.487158169992,159.0938588400022,54878.23569072001 2022-09-20,12:00:14.000,263,11018615,-795,0,1663675213,14166.574730200002,159.0797605800035,54878.25665208001 2022-09-20,12:00:15.000,263,11018584,-795,0,1663675214,14166.588202819992,159.10795710000093,54878.38940736 2022-09-20,12:00:16.000,263,11018544,-795,0,1663675215,14166.581466509997,159.10090797000157,54878.34748464 2022-09-20,12:00:17.000,263,11018556,-795,0,1663675216,14166.561257579997,159.10090797000157,54878.32652328 2022-09-20,12:00:18.000,263,11018565,-795,0,1663675217,14166.554521270002,159.10090797000157,54878.263639200006 2022-09-20,12:00:19.000,263,11018512,-795,0,1663675218,14166.500630789997,159.10090797000157,54878.2985748 2022-09-20,12:00:20.000,263,11018580,-795,0,1663675219,14166.466949239992,159.1150062300003,54878.35447176001 2022-09-20,12:00:21.000,263,11018560,-795,0,1663675220,14166.473685550001,159.05861318999814,54878.38940736 2022-09-20,12:00:22.000,263,11018549,-795,0,1663675221,14166.440003999996,159.0797605800035,54878.38242024001 2022-09-20,12:00:23.000,263,11018583,-795,0,1663675222,14166.413058760001,159.13615361999837,54878.37543312001 2022-09-20,12:00:24.000,263,11018497,-795,0,1663675223,14166.379377209996,159.129104489999,54878.2985748 2022-09-20,12:00:25.000,263,11018572,-795,0,1663675224,14166.365904589991,159.12205535999965,54878.40338160001 2022-09-20,12:00:26.000,263,11018573,-795,0,1663675225,14166.258123629996,159.17139927000244,54878.312549040005 2022-09-20,12:00:27.000,263,11018616,-795,0,1663675226,14166.285068869991,159.18549753000116,54878.34748464 2022-09-20,12:00:28.000,263,11018558,-795,0,1663675227,14166.19076053,159.23484144000395,54878.27062632 2022-09-20,12:00:29.000,263,11018581,-795,0,1663675228,14166.20423314999,159.2277923100046,54878.31953616 2022-09-20,12:00:30.000,263,11018608,-795,0,1663675229,14166.16381528999,159.26303796000138,54878.431330080006 2022-09-20,12:00:31.000,263,11018567,-795,0,1663675230,14166.14360635999,159.31943100000353,54878.40338160001 2022-09-20,12:00:32.000,263,11018576,-795,0,1663675231,14166.12339742999,159.3899223000044,54878.37543312001 2022-09-20,12:00:33.000,263,11018589,-795,0,1663675232,14165.98867123,159.3899223000044,54878.24966496 2022-09-20,12:00:34.000,263,11018516,-795,0,1663675233,14165.96172598999,159.44631533999927,54878.32652328 2022-09-20,12:00:35.000,263,11018584,-795,0,1663675234,14165.9684623,159.460413599998,54878.368446 2022-09-20,12:00:36.000,263,11018590,-795,0,1663675235,14165.96172598999,159.4886101200027,54878.35447176001 2022-09-20,12:00:37.000,263,11018590,-795,0,1663675236,14165.92130812999,159.5520522900042,54878.40338160001 2022-09-20,12:00:38.000,263,11018569,-795,0,1663675237,14165.90109919999,159.5731996800023,54878.38242024001 2022-09-20,12:00:39.000,263,11018546,-795,0,1663675238,14165.94825337,159.54500316000485,54878.45927856 2022-09-20,12:00:40.000,263,11018502,-795,0,1663675239,14165.86068133999,159.5520522900042,54878.45229144001 2022-09-20,12:00:41.000,263,11018625,-795,0,1663675240,14165.86068133999,159.53090489999886,54878.38940736 2022-09-20,12:00:42.000,263,11018566,-795,0,1663675241,14165.793318239994,159.4886101200027,54878.47325280001 2022-09-20,12:00:43.000,263,11018564,-795,0,1663675242,14165.779845619989,159.50975751000078,54878.312549040005 2022-09-20,12:00:44.000,263,11018551,-795,0,1663675243,14165.793318239994,159.46746273000463,54878.312549040005 2022-09-20,12:00:45.000,263,11018582,-795,0,1663675244,14165.793318239994,159.46746273000463,54878.35447176001 2022-09-20,12:00:46.000,263,11018565,-795,0,1663675245,14165.739427759989,159.4251679500012,54878.312549040005 2022-09-20,12:00:47.000,263,11018559,-795,0,1663675246,14165.779845619989,159.40402056000312,54878.35447176001 2022-09-20,12:00:48.000,263,11018537,-795,0,1663675247,14165.699009899989,159.3758240399984,54878.28460056001 2022-09-20,12:00:49.000,263,11018555,-795,0,1663675248,14165.752900379994,159.36877490999905,54878.27062632 2022-09-20,12:00:50.000,263,11018597,-795,0,1663675249,14165.678800969989,159.29828360999818,54878.27062632 2022-09-20,12:00:51.000,263,11018570,-795,0,1663675250,14165.678800969989,159.3264801300029,54878.30556192001 2022-09-20,12:00:52.000,263,11018594,-795,0,1663675251,14165.618174179988,159.3617257799997,54878.27062632 2022-09-20,12:00:53.000,263,11018578,-795,0,1663675252,14165.631646799993,159.34762752000097,54878.24966496 2022-09-20,12:00:54.000,263,11018548,-795,0,1663675253,14165.665328349998,159.3617257799997,54878.28460056001 2022-09-20,12:00:55.000,263,11018582,-795,0,1663675254,14165.651855729993,159.4251679500012,54878.33351040001 2022-09-20,12:00:56.000,263,11018540,-795,0,1663675255,14165.645119419998,159.45336446999863,54878.38242024001 2022-09-20,12:00:57.000,263,11018594,-795,0,1663675256,14165.651855729993,159.4886101200027,54878.242677840004 2022-09-20,12:00:58.000,263,11018564,-795,0,1663675257,14165.584492629998,159.51680664000014,54878.20774224001 2022-09-20,12:00:59.000,263,11018589,-795,0,1663675258,14165.544074769998,159.60844532999909,54878.18678088001 2022-09-20,12:01:00.000,263,11018542,-795,0,1663675259,14165.550811079993,159.65074011000252,54878.30556192001 2022-09-20,12:01:01.000,263,11018563,-795,0,1663675260,14165.584492629998,159.70713315000467,54878.32652328 2022-09-20,12:01:02.000,263,11018550,-795,0,1663675261,14165.523865839998,159.7705753199989,54878.38940736 2022-09-20,12:01:03.000,263,11018597,-795,0,1663675262,14165.544074769998,159.81287010000233,54878.34049752 2022-09-20,12:01:04.000,263,11018556,-795,0,1663675263,14165.537338460003,159.7987718400036,54878.28460056001 2022-09-20,12:01:05.000,263,11018481,-795,0,1663675264,14165.564283699998,159.82696836000105,54878.23569072001 2022-09-20,12:01:06.000,263,11018600,-795,0,1663675265,14165.577756319988,159.85516487999848,54878.34049752 2022-09-20,12:01:07.000,263,11018585,-795,0,1663675266,14165.624910489998,159.8340174900004,54878.33351040001 2022-09-20,12:01:08.000,263,11018538,-795,0,1663675267,14165.645119419998,159.8199192300017,54878.23569072001 2022-09-20,12:01:09.000,263,11018568,-795,0,1663675268,14165.712482519994,159.79172271000425,54878.21472936001 2022-09-20,12:01:10.000,263,11018584,-795,0,1663675269,14165.779845619989,159.74237880000146,54878.2985748 2022-09-20,12:01:11.000,263,11018534,-795,0,1663675270,14165.847208719999,159.6718875000006,54878.38242024001 2022-09-20,12:01:12.000,263,11018531,-795,0,1663675271,14165.914571819994,159.65778924000188,54878.35447176001 2022-09-20,12:01:13.000,263,11018584,-795,0,1663675272,14165.995407539995,159.5520522900042,54878.2985748 2022-09-20,12:01:14.000,263,11018593,-795,0,1663675273,14166.04929802,159.4886101200027,54878.263639200006 2022-09-20,12:01:15.000,263,11018559,-795,0,1663675274,14166.076243259995,159.43926620999991,54878.242677840004 2022-09-20,12:01:16.000,263,11018592,-795,0,1663675275,14166.15034267,159.36877490999905,54878.25665208001 2022-09-20,12:01:17.000,263,11018592,-795,0,1663675276,14166.24465100999,159.29828360999818,54878.16581952001 2022-09-20,12:01:18.000,263,11018569,-795,0,1663675277,14166.372640900001,159.2277923100046,54878.37543312001 2022-09-20,12:01:19.000,263,11018630,-795,0,1663675278,14166.426531379992,159.2136940499986,54878.46626568 2022-09-20,12:01:20.000,263,11018515,-795,0,1663675279,14166.480421859997,159.16435014000308,54878.44530432 2022-09-20,12:01:21.000,263,11018586,-795,0,1663675280,14166.547784959992,159.129104489999,54878.4383172 2022-09-20,12:01:22.000,263,11018590,-795,0,1663675281,14166.594939130002,159.10090797000157,54878.431330080006 2022-09-20,12:01:23.000,263,11018536,-795,0,1663675282,14166.642093299997,159.15025188000436,54878.40338160001 2022-09-20,12:01:24.000,263,11018644,-795,0,1663675283,14166.608411749992,159.15730101000372,54878.44530432 2022-09-20,12:01:25.000,263,11018584,-795,0,1663675284,14166.621884369997,159.2277923100046,54878.431330080006 2022-09-20,12:01:26.000,263,11018588,-795,0,1663675285,14166.648829609992,159.25598883000202,54878.55709824 2022-09-20,12:01:27.000,263,11018606,-795,0,1663675286,14166.588202819992,159.33352926000225,54878.5081884 2022-09-20,12:01:28.000,263,11018535,-795,0,1663675287,14166.527576029992,159.3617257799997,54878.529149760005 2022-09-20,12:01:29.000,263,11018572,-795,0,1663675288,14166.453476620001,159.4886101200027,54878.38940736 2022-09-20,12:01:30.000,263,11018556,-795,0,1663675289,14166.419795069996,159.53090489999886,54878.46626568 2022-09-20,12:01:31.000,263,11018594,-795,0,1663675290,14166.325486729991,159.61549445999844,54878.38242024001 2022-09-20,12:01:32.000,263,11018610,-795,0,1663675291,14166.25138732,159.6859857599993,54878.53613688 2022-09-20,12:01:33.000,263,11018609,-795,0,1663675292,14166.197496839995,159.72828054000274,54878.431330080006 2022-09-20,12:01:34.000,263,11018583,-795,0,1663675293,14166.136870049995,159.76352618999954,54878.52216264001 2022-09-20,12:01:35.000,263,11018578,-795,0,1663675294,14166.136870049995,159.81287010000233,54878.59203384001 2022-09-20,12:01:36.000,263,11018562,-795,0,1663675295,14166.00214384999,159.81287010000233,54878.56408536 2022-09-20,12:01:37.000,263,11018602,-795,0,1663675296,14165.98867123,159.8833614000032,54878.52216264001 2022-09-20,12:01:38.000,263,11018567,-795,0,1663675297,14165.92130812999,159.8974596600019,54878.45927856 2022-09-20,12:01:39.000,263,11018576,-795,0,1663675298,14165.92130812999,159.92565617999935,54878.47325280001 2022-09-20,12:01:40.000,263,11018571,-795,0,1663675299,14165.92804444,159.96090183000342,54878.55011112001 2022-09-20,12:01:41.000,263,11018581,-795,0,1663675300,14165.894362889994,159.93975443999807,54878.578059600004 2022-09-20,12:01:42.000,263,11018565,-795,0,1663675301,14165.914571819994,159.90450879000127,54878.599020960006 2022-09-20,12:01:43.000,263,11018594,-795,0,1663675302,14165.934780749994,159.95385270000406,54878.53613688 2022-09-20,12:01:44.000,263,11018565,-795,0,1663675303,14165.94151705999,159.91860705,54878.44530432 2022-09-20,12:01:45.000,263,11018578,-795,0,1663675304,14166.015616469995,159.9327053099987,54878.52216264001 2022-09-20,12:01:46.000,263,11018585,-795,0,1663675305,14166.04256170999,159.90450879000127,54878.56408536 2022-09-20,12:01:47.000,263,11018582,-795,0,1663675306,14166.04256170999,159.91155792000063,54878.46626568 2022-09-20,12:01:48.000,263,11018588,-795,0,1663675307,14166.10992481,159.8833614000032,54878.46626568 2022-09-20,12:01:49.000,263,11018584,-795,0,1663675308,14166.1705516,159.9327053099987,54878.49421416 2022-09-20,12:01:50.000,263,11018537,-795,0,1663675309,14166.26485993999,159.93975443999807,54878.599020960006 2022-09-20,12:01:51.000,263,11018551,-795,0,1663675310,14166.298541489996,159.9468035700047,54878.60600808 2022-09-20,12:01:52.000,263,11018578,-795,0,1663675311,14166.345695659991,159.93975443999807,54878.58504672 2022-09-20,12:01:53.000,263,11018564,-795,0,1663675312,14166.31201411,159.96795096000278,54878.46626568 2022-09-20,12:01:54.000,263,11018555,-795,0,1663675313,14166.406322449991,159.9820492200015,54878.55709824 2022-09-20,12:01:55.000,263,11018536,-795,0,1663675314,14166.514103410002,160.01024573999894,54878.61998232001 2022-09-20,12:01:56.000,263,11018604,-795,0,1663675315,14166.500630789997,160.01024573999894,54878.66190504 2022-09-20,12:01:57.000,263,11018604,-795,0,1663675316,14166.480421859997,160.045491390003,54878.68985352001 2022-09-20,12:01:58.000,263,11018573,-795,0,1663675317,14166.487158169992,160.05254052000237,54878.75972472001 2022-09-20,12:01:59.000,263,11018599,-795,0,1663675318,14166.527576029992,160.05254052000237,54878.815621680005 2022-09-20,12:02:00.000,263,11018586,-795,0,1663675319,14166.547784959992,160.0807370399998,54878.79466032 2022-09-20,12:02:01.000,263,11018562,-795,0,1663675320,14166.453476620001,160.12303182000323,54878.65491792 2022-09-20,12:02:02.000,263,11018576,-795,0,1663675321,14166.480421859997,160.10893356000452,54878.70382776 2022-09-20,12:02:03.000,263,11018589,-795,0,1663675322,14166.433267690001,160.1441792100013,54878.66889216001 2022-09-20,12:02:04.000,263,11018542,-795,0,1663675323,14166.487158169992,160.15122834000067,54878.84357016 2022-09-20,12:02:05.000,263,11018530,-795,0,1663675324,14166.487158169992,160.18647399000474,54878.864531520005 2022-09-20,12:02:06.000,263,11018581,-795,0,1663675325,14166.507367099992,160.21467051000218,54878.8226088 2022-09-20,12:02:07.000,263,11018598,-795,0,1663675326,14166.520839719997,160.24286702999962,54878.78068608 2022-09-20,12:02:08.000,263,11018596,-795,0,1663675327,14166.507367099992,160.25696528999833,54878.8226088 2022-09-20,12:02:09.000,263,11018605,-795,0,1663675328,14166.453476620001,160.3274565899992,54878.766711840006 2022-09-20,12:02:10.000,263,11018563,-795,0,1663675329,14166.466949239992,160.36975137000263,54878.745750480004 2022-09-20,12:02:11.000,263,11018603,-795,0,1663675330,14166.493894480001,160.34860398000455,54878.73876336001 2022-09-20,12:02:12.000,263,11018597,-795,0,1663675331,14166.507367099992,160.41909527999815,54878.78068608 2022-09-20,12:02:13.000,263,11018583,-795,0,1663675332,14166.520839719997,160.46843919000094,54878.696840640005 2022-09-20,12:02:14.000,263,11018593,-795,0,1663675333,14166.588202819992,160.45434093000222,54878.70382776 2022-09-20,12:02:15.000,263,11018574,-795,0,1663675334,14166.662302229997,160.48253744999965,54878.815621680005 2022-09-20,12:02:16.000,263,11018545,-795,0,1663675335,14166.689247469993,160.46139006000158,54878.78767320001 2022-09-20,12:02:17.000,263,11018581,-795,0,1663675336,14166.709456399993,160.45434093000222,54878.75972472001 2022-09-20,12:02:18.000,263,11018557,-795,0,1663675337,14166.682511159997,160.4754883200003,54878.66889216001 2022-09-20,12:02:19.000,263,11018565,-795,0,1663675338,14166.722929019998,160.43319354000414,54878.66889216001 2022-09-20,12:02:20.000,263,11018567,-795,0,1663675339,14166.850918909993,160.41909527999815,54878.815621680005 2022-09-20,12:02:21.000,263,11018548,-795,0,1663675340,14166.844182599998,160.34155484999792,54878.88549288001 2022-09-20,12:02:22.000,263,11018556,-795,0,1663675341,14166.877864149988,160.2781126800037,54878.864531520005 2022-09-20,12:02:23.000,263,11018544,-795,0,1663675342,14166.918282009989,160.24991615999897,54878.85055728 2022-09-20,12:02:24.000,263,11018545,-715,0,1663675343,14166.925018319998,160.1794248599981,54878.815621680005 2022-09-20,12:02:25.000,263,11018529,-795,0,1663675344,14166.925018319998,160.10188442999788,54878.864531520005 2022-09-20,12:02:26.000,263,11018599,-795,0,1663675345,14166.978908799989,160.02434399999765,54878.815621680005 2022-09-20,12:02:27.000,263,11018612,-795,0,1663675346,14167.026062969999,160.00319660999958,54878.85754440001 2022-09-20,12:02:28.000,263,11018565,-795,0,1663675347,14166.992381419994,159.96795096000278,54878.745750480004 2022-09-20,12:02:29.000,263,11018591,-795,0,1663675348,14167.053008209994,159.92565617999935,54878.7527376 2022-09-20,12:02:30.000,263,11018599,-795,0,1663675349,14167.10016237999,159.91155792000063,54878.88549288001 2022-09-20,12:02:31.000,263,11018580,-635,0,1663675350,14167.10016237999,159.8833614000032,54878.89946712 2022-09-20,12:02:32.000,263,11018553,-795,0,1663675351,14167.07995344999,159.87631227000384,54878.88549288001 2022-09-20,12:02:33.000,263,11018565,-795,0,1663675352,14166.992381419994,159.85516487999848,54878.80863456001 2022-09-20,12:02:34.000,263,11018592,-795,0,1663675353,14166.985645109999,159.90450879000127,54878.766711840006 2022-09-20,12:02:35.000,263,11018565,-795,0,1663675354,14166.978908799989,159.92565617999935,54878.82959592 2022-09-20,12:02:36.000,263,11018611,-795,0,1663675355,14166.972172489994,159.93975443999807,54878.85754440001 2022-09-20,12:02:37.000,263,11018591,-795,0,1663675356,14166.938490939989,160.05958965000173,54878.85055728 2022-09-20,12:02:38.000,263,11018568,-795,0,1663675357,14166.918282009989,160.0807370399998,54878.85754440001 2022-09-20,12:02:39.000,263,11018576,-795,0,1663675358,14166.931754629994,160.10893356000452,54878.9623512 2022-09-20,12:02:40.000,263,11018577,-795,0,1663675359,14166.958699869989,160.20057225000346,54879.02523528001 2022-09-20,12:02:41.000,263,11018590,-795,0,1663675360,14166.857655219988,160.24286702999962,54879.01126104 2022-09-20,12:02:42.000,263,11018649,-795,0,1663675361,14166.830709979993,160.31335833000048,54878.99029968 2022-09-20,12:02:43.000,263,11018590,-795,0,1663675362,14166.743137949998,160.3556531100039,54878.90645424001 2022-09-20,12:02:44.000,263,11018610,-795,0,1663675363,14166.736401640002,160.4120461499988,54878.92741560001 2022-09-20,12:02:45.000,263,11018591,-795,0,1663675364,14166.682511159997,160.36270224000327,54878.9623512 2022-09-20,12:02:46.000,263,11018575,-795,0,1663675365,14166.655565920002,160.376800500002,54878.983312560005 2022-09-20,12:02:47.000,263,11018635,-795,0,1663675366,14166.601675439997,160.38384963000135,54878.99029968 2022-09-20,12:02:48.000,263,11018553,-795,0,1663675367,14166.453476620001,160.3556531100039,54878.77369896 2022-09-20,12:02:49.000,263,11018532,-795,0,1663675368,14166.547784959992,160.27106355000433,54878.89946712 2022-09-20,12:02:50.000,263,11018583,-795,0,1663675369,14166.480421859997,160.28516181000305,54878.85754440001 2022-09-20,12:02:51.000,263,11018557,-795,0,1663675370,14166.473685550001,160.2287687700009,54878.85754440001 2022-09-20,12:02:52.000,263,11018585,-795,0,1663675371,14166.493894480001,160.1794248599981,54878.83658304001 2022-09-20,12:02:53.000,263,11018551,-795,0,1663675372,14166.413058760001,160.18647399000474,54878.80863456001 2022-09-20,12:02:54.000,263,11018588,-795,0,1663675373,14166.480421859997,160.13713008000195,54878.79466032 2022-09-20,12:02:55.000,263,11018577,-795,0,1663675374,14166.480421859997,160.08778616999916,54878.85754440001 2022-09-20,12:02:56.000,263,11018563,-795,0,1663675375,14166.547784959992,160.07368791000044,54878.80164744 2022-09-20,12:02:57.000,263,11018579,-795,0,1663675376,14166.547784959992,160.03844226000365,54878.745750480004 2022-09-20,12:02:58.000,263,11018564,-795,0,1663675377,14166.567993889992,160.05958965000173,54878.65491792 2022-09-20,12:02:59.000,263,11018603,-795,0,1663675378,14166.608411749992,160.05958965000173,54878.66889216001 2022-09-20,12:03:00.000,263,11018566,-795,0,1663675379,14166.709456399993,160.08778616999916,54878.73177624 2022-09-20,12:03:01.000,263,11018521,-795,0,1663675380,14166.709456399993,160.11598269000388,54878.75972472001 2022-09-20,12:03:02.000,263,11018552,-795,0,1663675381,14166.736401640002,160.1441792100013,54878.78068608 2022-09-20,12:03:03.000,263,11018577,-795,0,1663675382,14166.722929019998,160.20762138000282,54878.71081488001 2022-09-20,12:03:04.000,263,11018542,-795,0,1663675383,14166.783555809998,160.2287687700009,54878.68985352001 2022-09-20,12:03:05.000,263,11018592,-795,0,1663675384,14166.797028429988,160.2922109400024,54878.71780200001 2022-09-20,12:03:06.000,263,11018591,-795,0,1663675385,14166.790292119993,160.30630920000112,54878.766711840006 2022-09-20,12:03:07.000,263,11018592,-795,0,1663675386,14166.850918909993,160.3274565899992,54878.71780200001 2022-09-20,12:03:08.000,263,11018614,-795,0,1663675387,14166.803764739998,160.36270224000327,54878.66889216001 2022-09-20,12:03:09.000,263,11018583,-795,0,1663675388,14166.810501049993,160.3556531100039,54878.72478912 2022-09-20,12:03:10.000,263,11018578,-795,0,1663675389,14166.797028429988,160.40499701999943,54878.78068608 2022-09-20,12:03:11.000,263,11018587,-795,0,1663675390,14166.810501049993,160.39794789000007,54878.77369896 2022-09-20,12:03:12.000,263,11018520,-795,0,1663675391,14166.790292119993,160.36975137000263,54878.78068608 2022-09-20,12:03:13.000,263,11018581,-795,0,1663675392,14166.783555809998,160.2781126800037,54878.66190504 2022-09-20,12:03:14.000,263,11018567,-795,0,1663675393,14166.763346879998,160.28516181000305,54878.66889216001 2022-09-20,12:03:15.000,263,11018563,-795,0,1663675394,14166.797028429988,160.21467051000218,54878.66190504 2022-09-20,12:03:16.000,263,11018595,-795,0,1663675395,14166.803764739998,160.1441792100013,54878.68985352001 2022-09-20,12:03:17.000,263,11018603,-795,0,1663675396,14166.810501049993,160.09483529999852,54878.696840640005 2022-09-20,12:03:18.000,263,11018584,-795,0,1663675397,14166.823973669998,160.05958965000173,54878.6828664 2022-09-20,12:03:19.000,263,11018557,-795,0,1663675398,14166.891336769993,160.045491390003,54878.7527376 2022-09-20,12:03:20.000,263,11018554,-795,0,1663675399,14166.938490939989,159.97500009000214,54878.7527376 2022-09-20,12:03:21.000,263,11018570,-795,0,1663675400,14166.958699869989,159.9327053099987,54878.73876336001 2022-09-20,12:03:22.000,263,11018570,-795,0,1663675401,14166.972172489994,159.8974596600019,54878.73876336001 2022-09-20,12:03:23.000,263,11018563,-795,0,1663675402,14167.012590349994,159.86221400999784,54878.64094368001 2022-09-20,12:03:24.000,263,11018604,-795,0,1663675403,14166.951963559994,159.84106661999976,54878.647930800005 2022-09-20,12:03:25.000,263,11018581,-795,0,1663675404,14167.046271899999,159.8199192300017,54878.75972472001 2022-09-20,12:03:26.000,263,11018582,-795,0,1663675405,14167.106898689999,159.7987718400036,54878.78068608 2022-09-20,12:03:27.000,263,11018579,-795,0,1663675406,14167.07995344999,159.77762444999826,54878.75972472001 2022-09-20,12:03:28.000,263,11018562,-795,0,1663675407,14167.046271899999,159.77762444999826,54878.66889216001 2022-09-20,12:03:29.000,263,11018539,-795,0,1663675408,14167.113634999994,159.77762444999826,54878.6828664 2022-09-20,12:03:30.000,263,11018578,-795,0,1663675409,14167.073217139994,159.74237880000146,54878.65491792 2022-09-20,12:03:31.000,263,11018566,-795,0,1663675410,14167.053008209994,159.70008401999803,54878.578059600004 2022-09-20,12:03:32.000,263,11018631,-795,0,1663675411,14167.046271899999,159.72828054000274,54878.63395656 2022-09-20,12:03:33.000,263,11018586,-795,0,1663675412,14166.945227249998,159.67893662999995,54878.55709824 2022-09-20,12:03:34.000,263,11018554,-795,0,1663675413,14166.931754629994,159.6859857599993,54878.6129952 2022-09-20,12:03:35.000,263,11018564,-795,0,1663675414,14166.891336769993,159.6366418500038,54878.66190504 2022-09-20,12:03:36.000,263,11018569,-795,0,1663675415,14166.844182599998,159.59434707000037,54878.66889216001 2022-09-20,12:03:37.000,263,11018599,-795,0,1663675416,14166.770083189993,159.58024881000165,54878.63395656 2022-09-20,12:03:38.000,263,11018562,-795,0,1663675417,14166.675774850002,159.53090489999886,54878.56408536 2022-09-20,12:03:39.000,263,11018575,-795,0,1663675418,14166.642093299997,159.46746273000463,54878.529149760005 2022-09-20,12:03:40.000,263,11018625,-795,0,1663675419,14166.608411749992,159.4251679500012,54878.49421416 2022-09-20,12:03:41.000,263,11018580,-795,0,1663675420,14166.621884369997,159.4251679500012,54878.55709824 2022-09-20,12:03:42.000,263,11018561,-795,0,1663675421,14166.520839719997,159.40402056000312,54878.55011112001 2022-09-20,12:03:43.000,263,11018581,-795,0,1663675422,14166.466949239992,159.3758240399984,54878.50120128001 2022-09-20,12:03:44.000,263,11018507,-795,0,1663675423,14166.514103410002,159.36877490999905,54878.55709824 2022-09-20,12:03:45.000,263,11018536,-795,0,1663675424,14166.493894480001,159.38287316999777,54878.46626568 2022-09-20,12:03:46.000,263,11018610,-795,0,1663675425,14166.466949239992,159.38287316999777,54878.52216264001 2022-09-20,12:03:47.000,263,11018588,-795,0,1663675426,14166.413058760001,159.41106969000248,54878.431330080006 2022-09-20,12:03:48.000,263,11018572,-795,0,1663675427,14166.413058760001,159.3899223000044,54878.42434296001 2022-09-20,12:03:49.000,263,11018556,-795,0,1663675428,14166.372640900001,159.4886101200027,54878.39639448 2022-09-20,12:03:50.000,263,11018587,-795,0,1663675429,14166.413058760001,159.50270838000142,54878.46626568 2022-09-20,12:03:51.000,263,11018555,-795,0,1663675430,14166.359168279996,159.53090489999886,54878.529149760005 2022-09-20,12:03:52.000,263,11018549,-795,0,1663675431,14166.379377209996,159.59434707000037,54878.51517552 2022-09-20,12:03:53.000,263,11018586,-795,0,1663675432,14166.27159625,159.6718875000006,54878.38242024001 2022-09-20,12:03:54.000,263,11018491,-795,0,1663675433,14166.20423314999,159.71418228000402,54878.410368720004 2022-09-20,12:03:55.000,263,11018594,-795,0,1663675434,14166.22444207999,159.77762444999826,54878.480239920005 2022-09-20,12:03:56.000,263,11018539,-795,0,1663675435,14166.15034267,159.81287010000233,54878.529149760005 2022-09-20,12:03:57.000,263,11018558,-795,0,1663675436,14166.136870049995,159.85516487999848,54878.480239920005 2022-09-20,12:03:58.000,263,11018612,-795,0,1663675437,14166.056034329995,159.93975443999807,54878.44530432 2022-09-20,12:03:59.000,263,11018618,-795,0,1663675438,14165.9684623,159.93975443999807,54878.44530432 2022-09-20,12:04:00.000,263,11018482,-795,0,1663675439,14165.94151705999,159.9468035700047,54878.49421416 2022-09-20,12:04:01.000,263,11018550,-795,0,1663675440,14165.826999789999,159.96795096000278,54878.56408536 2022-09-20,12:04:02.000,263,11018545,-795,0,1663675441,14165.813527169994,159.98909835000086,54878.51517552 2022-09-20,12:04:03.000,263,11018619,-795,0,1663675442,14165.746164069998,160.045491390003,54878.38242024001 2022-09-20,12:04:04.000,263,11018586,-795,0,1663675443,14165.725955139998,160.0313931300043,54878.55011112001 2022-09-20,12:04:05.000,263,11018594,-795,0,1663675444,14165.699009899989,160.06663878000109,54878.50120128001 2022-09-20,12:04:06.000,263,11018549,-795,0,1663675445,14165.692273589993,160.045491390003,54878.480239920005 2022-09-20,12:04:07.000,263,11018592,-795,0,1663675446,14165.719218829989,160.045491390003,54878.480239920005 2022-09-20,12:04:08.000,263,11018565,-795,0,1663675447,14165.692273589993,160.10188442999788,54878.47325280001 2022-09-20,12:04:09.000,263,11018602,-795,0,1663675448,14165.672064659993,160.09483529999852,54878.46626568 2022-09-20,12:04:10.000,263,11018580,-795,0,1663675449,14165.638383109988,160.09483529999852,54878.32652328 2022-09-20,12:04:11.000,263,11018600,-795,0,1663675450,14165.685537279998,160.1300809500026,54878.38242024001 2022-09-20,12:04:12.000,263,11018623,-795,0,1663675451,14165.725955139998,160.1794248599981,54878.31953616 2022-09-20,12:04:13.000,263,11018547,-795,0,1663675452,14165.725955139998,160.18647399000474,54878.32652328 2022-09-20,12:04:14.000,263,11018523,-795,0,1663675453,14165.800054549989,160.20762138000282,54878.30556192001 2022-09-20,12:04:15.000,263,11018577,-795,0,1663675454,14165.84047240999,160.1794248599981,54878.368446 2022-09-20,12:04:16.000,263,11018531,-795,0,1663675455,14165.92804444,160.24991615999897,54878.368446 2022-09-20,12:04:17.000,263,11018569,-795,0,1663675456,14165.90109919999,160.22171964000154,54878.2985748 2022-09-20,12:04:18.000,263,11018628,-795,0,1663675457,14165.92804444,160.21467051000218,54878.27761344 2022-09-20,12:04:19.000,263,11018581,-795,0,1663675458,14165.96172598999,160.21467051000218,54878.242677840004 2022-09-20,12:04:20.000,263,11018591,-675,0,1663675459,14166.00214384999,160.24286702999962,54878.361458880005 2022-09-20,12:04:21.000,263,11018563,-795,0,1663675460,14166.10318849999,160.22171964000154,54878.368446 2022-09-20,12:04:22.000,263,11018528,-795,0,1663675461,14166.1705516,160.21467051000218,54878.38242024001 2022-09-20,12:04:23.000,263,11018565,-795,0,1663675462,14166.22444207999,160.18647399000474,54878.38242024001 2022-09-20,12:04:24.000,263,11018549,-795,0,1663675463,14166.25138732,160.20762138000282,54878.34049752 2022-09-20,12:04:25.000,263,11018545,-795,0,1663675464,14166.31201411,160.1794248599981,54878.34049752 2022-09-20,12:04:26.000,263,11018586,-795,0,1663675465,14166.33222304,160.20057225000346,54878.368446 2022-09-20,12:04:27.000,263,11018545,-795,0,1663675466,14166.399586139996,160.21467051000218,54878.32652328 2022-09-20,12:04:28.000,263,11018525,-795,0,1663675467,14166.392849830001,160.20057225000346,54878.361458880005 2022-09-20,12:04:29.000,263,11018601,-795,0,1663675468,14166.453476620001,160.2287687700009,54878.27761344 2022-09-20,12:04:30.000,263,11018581,-795,0,1663675469,14166.473685550001,160.22171964000154,54878.35447176001 2022-09-20,12:04:31.000,263,11018601,-795,0,1663675470,14166.541048649997,160.24286702999962,54878.44530432 2022-09-20,12:04:32.000,263,11018525,-795,0,1663675471,14166.514103410002,160.25696528999833,54878.42434296001 2022-09-20,12:04:33.000,263,11018591,-795,0,1663675472,14166.480421859997,160.24286702999962,54878.312549040005 2022-09-20,12:04:34.000,263,11018519,-795,0,1663675473,14166.507367099992,160.2781126800037,54878.33351040001 2022-09-20,12:04:35.000,263,11018587,-795,0,1663675474,14166.514103410002,160.25696528999833,54878.368446 2022-09-20,12:04:36.000,263,11018571,-795,0,1663675475,14166.460212929996,160.27106355000433,54878.39639448 2022-09-20,12:04:37.000,263,11018603,-795,0,1663675476,14166.460212929996,160.29926007000176,54878.33351040001 2022-09-20,12:04:38.000,263,11018593,-795,0,1663675477,14166.406322449991,160.2922109400024,54878.34748464 2022-09-20,12:04:39.000,263,11018571,-795,0,1663675478,14166.433267690001,160.30630920000112,54878.32652328 2022-09-20,12:04:40.000,263,11018518,-795,0,1663675479,14166.399586139996,160.29926007000176,54878.431330080006 2022-09-20,12:04:41.000,263,11018548,-795,0,1663675480,14166.365904589991,160.31335833000048,54878.40338160001 2022-09-20,12:04:42.000,263,11018586,-795,0,1663675481,14166.325486729991,160.32040745999984,54878.41735584 2022-09-20,12:04:43.000,263,11018619,-795,0,1663675482,14166.29180518,160.28516181000305,54878.40338160001 2022-09-20,12:04:44.000,263,11018575,-795,0,1663675483,14166.217705769996,160.2781126800037,54878.38242024001 2022-09-20,12:04:45.000,263,11018593,-795,0,1663675484,14166.21096946,160.30630920000112,54878.44530432 2022-09-20,12:04:46.000,263,11018570,-795,0,1663675485,14166.177287909995,160.29926007000176,54878.47325280001 2022-09-20,12:04:47.000,263,11018587,-795,0,1663675486,14166.12339742999,160.30630920000112,54878.45927856 2022-09-20,12:04:48.000,263,11018554,-795,0,1663675487,14166.035825399995,160.34860398000455,54878.38940736 2022-09-20,12:04:49.000,263,11018532,-795,0,1663675488,14166.02908909,160.31335833000048,54878.38242024001 2022-09-20,12:04:50.000,263,11018568,-795,0,1663675489,14165.894362889994,160.32040745999984,54878.27062632 2022-09-20,12:04:51.000,263,11018570,-795,0,1663675490,14165.98193491999,160.3274565899992,54878.32652328 2022-09-20,12:04:52.000,263,11018577,-795,0,1663675491,14165.92804444,160.34860398000455,54878.368446 2022-09-20,12:04:53.000,263,11018543,-795,0,1663675492,14165.934780749994,160.36270224000327,54878.193768000005 2022-09-20,12:04:54.000,263,11018547,-795,0,1663675493,14165.94825337,160.376800500002,54878.25665208001 2022-09-20,12:04:55.000,263,11018542,-795,0,1663675494,14165.96172598999,160.39794789000007,54878.2985748 2022-09-20,12:04:56.000,263,11018486,-795,0,1663675495,14165.94151705999,160.38384963000135,54878.32652328 2022-09-20,12:04:57.000,263,11018570,-795,0,1663675496,14165.954989679994,160.4120461499988,54878.21472936001 2022-09-20,12:04:58.000,263,11018568,-795,0,1663675497,14165.94825337,160.3908987600007,54878.16581952001 2022-09-20,12:04:59.000,263,11018571,-795,0,1663675498,14166.02908909,160.3908987600007,54878.193768000005 2022-09-20,12:05:00.000,263,11018596,-795,0,1663675499,14166.08297956999,160.41909527999815,54878.31953616 2022-09-20,12:05:01.000,263,11018573,-795,0,1663675500,14166.16381528999,160.45434093000222,54878.31953616 2022-09-20,12:05:02.000,263,11018603,-795,0,1663675501,14166.27159625,160.45434093000222,54878.361458880005 2022-09-20,12:05:03.000,263,11018552,-795,0,1663675502,14166.33222304,160.48253744999965,54878.39639448 2022-09-20,12:05:04.000,263,11018581,-795,0,1663675503,14166.365904589991,160.43319354000414,54878.30556192001 2022-09-20,12:05:05.000,263,11018601,-795,0,1663675504,14166.500630789997,160.42614441000478,54878.31953616 2022-09-20,12:05:06.000,263,11018593,-795,0,1663675505,14166.541048649997,160.43319354000414,54878.361458880005 2022-09-20,12:05:07.000,263,11018567,-795,0,1663675506,14166.615148060002,160.43319354000414,54878.361458880005 2022-09-20,12:05:08.000,263,11018584,-795,0,1663675507,14166.628620679992,160.44729180000286,54878.312549040005 2022-09-20,12:05:09.000,263,11018545,-795,0,1663675508,14166.669038539992,160.3908987600007,54878.34748464 2022-09-20,12:05:10.000,263,11018585,-795,0,1663675509,14166.776819500003,160.4120461499988,54878.46626568 2022-09-20,12:05:11.000,263,11018565,-795,0,1663675510,14166.797028429988,160.43319354000414,54878.41735584 2022-09-20,12:05:12.000,263,11018557,-795,0,1663675511,14166.844182599998,160.42614441000478,54878.4383172 2022-09-20,12:05:13.000,263,11018585,-795,0,1663675512,14166.864391529998,160.42614441000478,54878.48722704 2022-09-20,12:05:14.000,263,11018563,-795,0,1663675513,14166.844182599998,160.42614441000478,54878.368446 2022-09-20,12:05:15.000,263,11018563,-795,0,1663675514,14166.844182599998,160.45434093000222,54878.38242024001 2022-09-20,12:05:16.000,263,11018599,-795,0,1663675515,14166.904809389998,160.48253744999965,54878.529149760005 2022-09-20,12:05:17.000,263,11018571,-795,0,1663675516,14166.877864149988,160.51778310000373,54878.52216264001 2022-09-20,12:05:18.000,263,11018557,-795,0,1663675517,14166.891336769993,160.49663570999837,54878.57107248001 2022-09-20,12:05:19.000,263,11018571,-795,0,1663675518,14166.857655219988,160.5389304900018,54878.49421416 2022-09-20,12:05:20.000,263,11018559,-795,0,1663675519,14166.871127839993,160.51073397000437,54878.599020960006 2022-09-20,12:05:21.000,263,11018603,-795,0,1663675520,14166.864391529998,160.5882744000046,54878.52216264001 2022-09-20,12:05:22.000,263,11018590,-795,0,1663675521,14166.810501049993,160.60942179000267,54878.51517552 2022-09-20,12:05:23.000,263,11018585,-795,0,1663675522,14166.770083189993,160.70810961000097,54878.45927856 2022-09-20,12:05:24.000,263,11018556,-795,0,1663675523,14166.702720089997,160.72925699999905,54878.48722704 2022-09-20,12:05:25.000,263,11018580,-795,0,1663675524,14166.729665329993,160.80679742999928,54878.647930800005 2022-09-20,12:05:26.000,263,11018592,-795,0,1663675525,14166.695983780002,160.84204308000335,54878.65491792 2022-09-20,12:05:27.000,263,11018572,-795,0,1663675526,14166.628620679992,160.87728873000015,54878.647930800005 2022-09-20,12:05:28.000,263,11018576,-795,0,1663675527,14166.554521270002,160.947780030001,54878.57107248001 2022-09-20,12:05:29.000,263,11018613,-795,0,1663675528,14166.440003999996,161.0323695900006,54878.56408536 2022-09-20,12:05:30.000,263,11018594,-795,0,1663675529,14166.392849830001,161.06056610999804,54878.64094368001 2022-09-20,12:05:31.000,263,11018581,-795,0,1663675530,14166.318750419996,161.13810653999826,54878.55709824 2022-09-20,12:05:32.000,263,11018598,-795,0,1663675531,14166.23117839,161.1944995800004,54878.599020960006 2022-09-20,12:05:33.000,263,11018601,-795,0,1663675532,14166.096452189995,161.20859783999913,54878.4383172 2022-09-20,12:05:34.000,263,11018561,-795,0,1663675533,14166.04929802,161.22269609999785,54878.45229144001 2022-09-20,12:05:35.000,263,11018568,-795,0,1663675534,14165.975198609995,161.26499088000128,54878.54312400001 2022-09-20,12:05:36.000,263,11018579,-795,0,1663675535,14165.934780749994,161.27204001000064,54878.51517552 2022-09-20,12:05:37.000,263,11018572,-795,0,1663675536,14165.847208719999,161.27908914,54878.431330080006 2022-09-20,12:05:38.000,263,11018607,-795,0,1663675537,14165.786581929999,161.30023652999807,54878.312549040005 2022-09-20,12:05:39.000,263,11018556,-795,0,1663675538,14165.773109309994,161.32138392000343,54878.40338160001 2022-09-20,12:05:40.000,263,11018560,-795,0,1663675539,14165.826999789999,161.31433479000407,54878.45927856 2022-09-20,12:05:41.000,263,11018570,-795,0,1663675540,14165.806790859999,161.33548218000215,54878.480239920005 2022-09-20,12:05:42.000,263,11018549,-795,0,1663675541,14165.826999789999,161.33548218000215,54878.45927856 2022-09-20,12:05:43.000,263,11018557,-795,0,1663675542,14165.806790859999,161.34958044000086,54878.42434296001 2022-09-20,12:05:44.000,263,11018581,-795,0,1663675543,14165.806790859999,161.38482608999766,54878.361458880005 2022-09-20,12:05:45.000,263,11018555,-795,0,1663675544,14165.833736099994,161.37072782999894,54878.37543312001 2022-09-20,12:05:46.000,263,11018554,-795,0,1663675545,14165.914571819994,161.38482608999766,54878.38940736 2022-09-20,12:05:47.000,263,11018563,-795,0,1663675546,14165.954989679994,161.4412191299998,54878.368446 2022-09-20,12:05:48.000,263,11018582,-795,0,1663675547,14165.954989679994,161.4905630400026,54878.2985748 2022-09-20,12:05:49.000,263,11018563,-795,0,1663675548,14166.035825399995,161.51171043000068,54878.34748464 2022-09-20,12:05:50.000,263,11018572,-795,0,1663675549,14166.12339742999,161.5540052100041,54878.4383172 2022-09-20,12:05:51.000,263,11018609,-795,0,1663675550,14166.08971588,161.6385947700037,54878.34748464 2022-09-20,12:05:52.000,263,11018535,-795,0,1663675551,14166.076243259995,161.68088954999985,54878.21472936001 2022-09-20,12:05:53.000,263,11018591,-795,0,1663675552,14166.20423314999,161.70908607000456,54878.368446 2022-09-20,12:05:54.000,263,11018582,-795,0,1663675553,14166.21096946,161.76547910999943,54878.32652328 2022-09-20,12:05:55.000,263,11018569,-795,0,1663675554,14166.27159625,161.82187215000158,54878.312549040005 2022-09-20,12:05:56.000,263,11018564,-795,0,1663675555,14166.318750419996,161.86416692999774,54878.410368720004 2022-09-20,12:05:57.000,263,11018562,-795,0,1663675556,14166.413058760001,161.92055996999989,54878.48722704 2022-09-20,12:05:58.000,263,11018572,-795,0,1663675557,14166.406322449991,161.9487564900046,54878.410368720004 2022-09-20,12:05:59.000,263,11018589,-795,0,1663675558,14166.446740309992,161.99105127000075,54878.41735584 2022-09-20,12:06:00.000,263,11018565,-795,0,1663675559,14166.547784959992,162.01219865999883,54878.45229144001 2022-09-20,12:06:01.000,263,11018568,-795,0,1663675560,14166.561257579997,162.05449344000226,54878.44530432 2022-09-20,12:06:02.000,263,11018571,-795,0,1663675561,14166.594939130002,162.07564083000034,54878.410368720004 2022-09-20,12:06:03.000,263,11018586,-795,0,1663675562,14166.601675439997,162.0826899599997,54878.37543312001 2022-09-20,12:06:04.000,263,11018593,-795,0,1663675563,14166.615148060002,162.10383734999778,54878.410368720004 2022-09-20,12:06:05.000,263,11018591,-795,0,1663675564,14166.743137949998,162.10383734999778,54878.55709824 2022-09-20,12:06:06.000,263,11018579,-795,0,1663675565,14166.817237359988,162.09678821999842,54878.57107248001 2022-09-20,12:06:07.000,263,11018599,-795,0,1663675566,14166.837446289988,162.08973908999906,54878.578059600004 2022-09-20,12:06:08.000,263,11018590,-795,0,1663675567,14166.817237359988,162.0474443100029,54878.50120128001 2022-09-20,12:06:09.000,263,11018557,-795,0,1663675568,14166.830709979993,161.99105127000075,54878.53613688 2022-09-20,12:06:10.000,263,11018591,-795,0,1663675569,14166.871127839993,161.9981004000001,54878.578059600004 2022-09-20,12:06:11.000,263,11018585,-795,0,1663675570,14166.931754629994,161.95580562000396,54878.54312400001 2022-09-20,12:06:12.000,263,11018593,-795,0,1663675571,14166.965436179999,161.9487564900046,54878.55709824 2022-09-20,12:06:13.000,263,11018578,-795,0,1663675572,14166.985645109999,161.87826519000373,54878.55011112001 2022-09-20,12:06:14.000,263,11018567,-795,0,1663675573,14166.951963559994,161.85711779999838,54878.45927856 2022-09-20,12:06:15.000,263,11018563,-795,0,1663675574,14166.911545699993,161.80777389000286,54878.49421416 2022-09-20,12:06:16.000,263,11018547,-795,0,1663675575,14167.012590349994,161.81482302000222,54878.51517552 2022-09-20,12:06:17.000,263,11018595,-795,0,1663675576,14166.999117729989,161.74433172000136,54878.480239920005 2022-09-20,12:06:18.000,263,11018556,-795,0,1663675577,14167.03953558999,161.72318433000328,54878.44530432 2022-09-20,12:06:19.000,263,11018600,-795,0,1663675578,14167.012590349994,161.70908607000456,54878.38940736 2022-09-20,12:06:20.000,263,11018559,-795,0,1663675579,14167.019326659989,161.65974216000177,54878.410368720004 2022-09-20,12:06:21.000,263,11018611,-795,0,1663675580,14167.07995344999,161.65974216000177,54878.480239920005 2022-09-20,12:06:22.000,263,11018525,-795,0,1663675581,14167.086689759999,161.61744737999834,54878.49421416 2022-09-20,12:06:23.000,263,11018596,-795,0,1663675582,14167.03953558999,161.58220173000154,54878.49421416 2022-09-20,12:06:24.000,263,11018576,-795,0,1663675583,14167.026062969999,161.56810347000282,54878.40338160001 2022-09-20,12:06:25.000,263,11018540,-795,0,1663675584,14167.019326659989,161.51875956000003,54878.431330080006 2022-09-20,12:06:26.000,263,11018551,-795,0,1663675585,14166.958699869989,161.5258086899994,54878.40338160001 2022-09-20,12:06:27.000,263,11018563,-795,0,1663675586,14166.918282009989,161.46941565000452,54878.368446 2022-09-20,12:06:28.000,263,11018602,-795,0,1663675587,14166.790292119993,161.4412191299998,54878.312549040005 2022-09-20,12:06:29.000,263,11018553,-795,0,1663675588,14166.770083189993,161.4412191299998,54878.34748464 2022-09-20,12:06:30.000,263,11018591,-795,0,1663675589,14166.770083189993,161.43417000000045,54878.41735584 2022-09-20,12:06:31.000,263,11018535,-795,0,1663675590,14166.722929019998,161.4271208700011,54878.39639448 2022-09-20,12:06:32.000,263,11018543,-795,0,1663675591,14166.722929019998,161.45531738999853,54878.368446 2022-09-20,12:06:33.000,263,11018542,-795,0,1663675592,14166.615148060002,161.4271208700011,54878.263639200006 2022-09-20,12:06:34.000,263,11018591,-795,0,1663675593,14166.581466509997,161.4271208700011,54878.263639200006 2022-09-20,12:06:35.000,263,11018571,-795,0,1663675594,14166.520839719997,161.45531738999853,54878.28460056001 2022-09-20,12:06:36.000,263,11018588,-795,0,1663675595,14166.534312340002,161.47646478000388,54878.27761344 2022-09-20,12:06:37.000,263,11018546,-795,0,1663675596,14166.392849830001,161.48351391000324,54878.08896120001 2022-09-20,12:06:38.000,263,11018592,-795,0,1663675597,14166.433267690001,161.51875956000003,54878.242677840004 2022-09-20,12:06:39.000,263,11018555,-795,0,1663675598,14166.372640900001,161.5258086899994,54878.18678088001 2022-09-20,12:06:40.000,263,11018533,-795,0,1663675599,14166.406322449991,161.54695608000475,54878.24966496 2022-09-20,12:06:41.000,263,11018607,-795,0,1663675600,14166.406322449991,161.5540052100041,54878.263639200006 2022-09-20,12:06:42.000,263,11018568,-795,0,1663675601,14166.392849830001,161.56105434000347,54878.2287036 2022-09-20,12:06:43.000,263,11018580,-795,0,1663675602,14166.35243197,161.5892508600009,54878.13088392 2022-09-20,12:06:44.000,263,11018589,-795,0,1663675603,14166.392849830001,161.57515260000218,54878.13088392 2022-09-20,12:06:45.000,263,11018602,-795,0,1663675604,14166.453476620001,161.58220173000154,54878.28460056001 2022-09-20,12:06:46.000,263,11018612,-795,0,1663675605,14166.493894480001,161.5892508600009,54878.31953616 2022-09-20,12:06:47.000,263,11018532,-795,0,1663675606,14166.514103410002,161.60334911999962,54878.25665208001 2022-09-20,12:06:48.000,263,11018561,-795,0,1663675607,14166.527576029992,161.6385947700037,54878.21472936001 2022-09-20,12:06:49.000,263,11018577,-795,0,1663675608,14166.581466509997,161.6385947700037,54878.2287036 2022-09-20,12:06:50.000,263,11018612,-795,0,1663675609,14166.601675439997,161.58220173000154,54878.312549040005 2022-09-20,12:06:51.000,263,11018581,-795,0,1663675610,14166.594939130002,161.5892508600009,54878.2985748 2022-09-20,12:06:52.000,263,11018563,-795,0,1663675611,14166.567993889992,161.5540052100041,54878.2287036 2022-09-20,12:06:53.000,263,11018624,-795,0,1663675612,14166.581466509997,161.54695608000475,54878.13088392 2022-09-20,12:06:54.000,263,11018611,-795,0,1663675613,14166.682511159997,161.53285781999875,54878.22171648 2022-09-20,12:06:55.000,263,11018587,-795,0,1663675614,14166.682511159997,161.4905630400026,54878.263639200006 2022-09-20,12:06:56.000,263,11018536,-795,0,1663675615,14166.709456399993,161.49761217000196,54878.18678088001 2022-09-20,12:06:57.000,263,11018561,-795,0,1663675616,14166.628620679992,161.49761217000196,54878.1588324 2022-09-20,12:06:58.000,263,11018549,-795,0,1663675617,14166.601675439997,161.46941565000452,54878.10992256 2022-09-20,12:06:59.000,263,11018601,-795,0,1663675618,14166.662302229997,161.46941565000452,54878.06101272 2022-09-20,12:07:00.000,263,11018582,-795,0,1663675619,14166.689247469993,161.45531738999853,54878.15184528 2022-09-20,12:07:01.000,263,11018570,-795,0,1663675620,14166.702720089997,161.4623665199979,54878.23569072001 2022-09-20,12:07:02.000,263,11018557,-795,0,1663675621,14166.642093299997,161.4905630400026,54878.1238968 2022-09-20,12:07:03.000,263,11018575,-795,0,1663675622,14166.635356990002,161.47646478000388,54878.242677840004 2022-09-20,12:07:04.000,263,11018541,-795,0,1663675623,14166.628620679992,161.51875956000003,54878.144858160005 2022-09-20,12:07:05.000,263,11018568,-795,0,1663675624,14166.615148060002,161.56105434000347,54878.13088392 2022-09-20,12:07:06.000,263,11018580,-795,0,1663675625,14166.581466509997,161.51171043000068,54878.17280664 2022-09-20,12:07:07.000,263,11018585,-795,0,1663675626,14166.567993889992,161.5399069499981,54878.10992256 2022-09-20,12:07:08.000,263,11018586,-795,0,1663675627,14166.561257579997,161.54695608000475,54878.04005136001 2022-09-20,12:07:09.000,263,11018575,-795,0,1663675628,14166.507367099992,161.5540052100041,54878.1238968 2022-09-20,12:07:10.000,263,11018563,-795,0,1663675629,14166.608411749992,161.59629999000026,54878.17979376 2022-09-20,12:07:11.000,263,11018589,-795,0,1663675630,14166.615148060002,161.5892508600009,54878.21472936001 2022-09-20,12:07:12.000,263,11018579,-795,0,1663675631,14166.642093299997,161.60334911999962,54878.17979376 2022-09-20,12:07:13.000,263,11018586,-795,0,1663675632,14166.621884369997,161.59629999000026,54878.08896120001 2022-09-20,12:07:14.000,263,11018566,-795,0,1663675633,14166.635356990002,161.5892508600009,54878.074986960004 2022-09-20,12:07:15.000,263,11018582,-795,0,1663675634,14166.689247469993,161.59629999000026,54878.074986960004 2022-09-20,12:07:16.000,263,11018575,-795,0,1663675635,14166.709456399993,161.58220173000154,54878.15184528 2022-09-20,12:07:17.000,263,11018583,-795,0,1663675636,14166.756610570003,161.5892508600009,54878.18678088001 2022-09-20,12:07:18.000,263,11018570,-795,0,1663675637,14166.749874259993,161.60334911999962,54878.08197408 2022-09-20,12:07:19.000,263,11018646,-795,0,1663675638,14166.763346879998,161.59629999000026,54878.17979376 2022-09-20,12:07:20.000,263,11018556,-795,0,1663675639,14166.776819500003,161.54695608000475,54878.16581952001 2022-09-20,12:07:21.000,263,11018590,-795,0,1663675640,14166.810501049993,161.50466130000132,54878.13787104001 2022-09-20,12:07:22.000,263,11018580,-795,0,1663675641,14166.823973669998,161.47646478000388,54878.16581952001 2022-09-20,12:07:23.000,263,11018551,-795,0,1663675642,14166.830709979993,161.49761217000196,54878.074986960004 2022-09-20,12:07:24.000,263,11018605,-795,0,1663675643,14166.864391529998,161.4412191299998,54878.06799984001 2022-09-20,12:07:25.000,263,11018604,-795,0,1663675644,14166.938490939989,161.4412191299998,54878.20075512 2022-09-20,12:07:26.000,263,11018594,-795,0,1663675645,14166.965436179999,161.39892435000365,54878.25665208001 2022-09-20,12:07:27.000,263,11018595,-795,0,1663675646,14166.972172489994,161.37072782999894,54878.27062632 2022-09-20,12:07:28.000,263,11018554,-795,0,1663675647,14166.925018319998,161.3918752200043,54878.18678088001 2022-09-20,12:07:29.000,263,11018541,-795,0,1663675648,14166.945227249998,161.35662957000022,54878.193768000005 2022-09-20,12:07:30.000,263,11018565,-795,0,1663675649,14166.918282009989,161.3284330500028,54878.18678088001 2022-09-20,12:07:31.000,263,11018543,-795,0,1663675650,14166.911545699993,161.3425313100015,54878.20075512 2022-09-20,12:07:32.000,263,11018622,-795,0,1663675651,14166.898073079989,161.34958044000086,54878.18678088001 2022-09-20,12:07:33.000,263,11018600,-795,0,1663675652,14166.850918909993,161.3284330500028,54878.16581952001 2022-09-20,12:07:34.000,263,11018573,-795,0,1663675653,14166.884600459998,161.3284330500028,54878.17979376 2022-09-20,12:07:35.000,263,11018597,-795,0,1663675654,14166.904809389998,161.34958044000086,54878.31953616 2022-09-20,12:07:36.000,263,11018590,-795,0,1663675655,14166.837446289988,161.38482608999766,54878.23569072001 2022-09-20,12:07:37.000,263,11018605,-795,0,1663675656,14166.763346879998,161.4412191299998,54878.18678088001 2022-09-20,12:07:38.000,263,11018619,-795,0,1663675657,14166.689247469993,161.5258086899994,54878.06799984001 2022-09-20,12:07:39.000,263,11018608,-795,0,1663675658,14166.722929019998,161.5258086899994,54878.095948320006 2022-09-20,12:07:40.000,263,11018600,-795,0,1663675659,14166.655565920002,161.5399069499981,54878.1588324 2022-09-20,12:07:41.000,263,11018574,-795,0,1663675660,14166.655565920002,161.59629999000026,54878.17979376 2022-09-20,12:07:42.000,263,11018569,-795,0,1663675661,14166.615148060002,161.61744737999834,54878.1588324 2022-09-20,12:07:43.000,263,11018596,-795,0,1663675662,14166.554521270002,161.6526930300024,54878.16581952001 2022-09-20,12:07:44.000,263,11018568,-795,0,1663675663,14166.446740309992,161.6879386799992,54878.10293544 2022-09-20,12:07:45.000,263,11018567,-795,0,1663675664,14166.440003999996,161.68088954999985,54878.13787104001 2022-09-20,12:07:46.000,263,11018549,-795,0,1663675665,14166.386113519991,161.69498780999857,54878.15184528 2022-09-20,12:07:47.000,263,11018591,-795,0,1663675666,14166.35243197,161.69498780999857,54878.1238968 2022-09-20,12:07:48.000,263,11018579,-795,0,1663675667,14166.26485993999,161.6526930300024,54878.04005136001 2022-09-20,12:07:49.000,263,11018583,-795,0,1663675668,14166.23117839,161.6526930300024,54878.00511576 2022-09-20,12:07:50.000,263,11018601,-795,0,1663675669,14166.26485993999,161.65974216000177,54878.13787104001 2022-09-20,12:07:51.000,263,11018640,-795,0,1663675670,14166.285068869991,161.6385947700037,54878.20774224001 2022-09-20,12:07:52.000,263,11018564,-795,0,1663675671,14166.298541489996,161.56810347000282,54878.15184528 2022-09-20,12:07:53.000,263,11018564,-795,0,1663675672,14166.19076053,161.51875956000003,54877.92127032001 2022-09-20,12:07:54.000,263,11018580,-795,0,1663675673,14166.24465100999,161.5399069499981,54877.95620592 2022-09-20,12:07:55.000,263,11018519,-795,0,1663675674,14166.35243197,161.47646478000388,54878.10293544 2022-09-20,12:07:56.000,263,11018589,-795,0,1663675675,14166.386113519991,161.43417000000045,54878.06101272 2022-09-20,12:07:57.000,263,11018559,-795,0,1663675676,14166.406322449991,161.42007174000173,54878.074986960004 2022-09-20,12:07:58.000,263,11018572,-795,0,1663675677,14166.466949239992,161.405973480003,54878.08197408 2022-09-20,12:07:59.000,263,11018551,-795,0,1663675678,14166.507367099992,161.4271208700011,54878.13088392 2022-09-20,12:08:00.000,263,11018602,-795,0,1663675679,14166.567993889992,161.4412191299998,54878.13088392 2022-09-20,12:08:01.000,263,11018582,-795,0,1663675680,14166.615148060002,161.4905630400026,54878.074986960004 2022-09-20,12:08:02.000,263,11018605,-795,0,1663675681,14166.628620679992,161.47646478000388,54878.08896120001 2022-09-20,12:08:03.000,263,11018614,-795,0,1663675682,14166.628620679992,161.51875956000003,54878.04005136001 2022-09-20,12:08:04.000,263,11018550,-795,0,1663675683,14166.655565920002,161.5540052100041,54878.01909000001 2022-09-20,12:08:05.000,263,11018561,-795,0,1663675684,14166.763346879998,161.6385947700037,54878.16581952001 2022-09-20,12:08:06.000,263,11018559,-795,0,1663675685,14166.790292119993,161.64564390000305,54878.15184528 2022-09-20,12:08:07.000,263,11018549,-795,0,1663675686,14166.810501049993,161.73023346000264,54878.20774224001 2022-09-20,12:08:08.000,263,11018542,-795,0,1663675687,14166.783555809998,161.74433172000136,54878.15184528 2022-09-20,12:08:09.000,263,11018579,-795,0,1663675688,14166.797028429988,161.77957736999815,54878.193768000005 2022-09-20,12:08:10.000,263,11018586,-795,0,1663675689,14166.783555809998,161.8007247600035,54878.18678088001 2022-09-20,12:08:11.000,263,11018605,-795,0,1663675690,14166.783555809998,161.84301953999966,54878.16581952001 2022-09-20,12:08:12.000,263,11018602,-795,0,1663675691,14166.790292119993,161.8853143200031,54878.20774224001 2022-09-20,12:08:13.000,263,11018598,-795,0,1663675692,14166.749874259993,161.94170735999796,54878.095948320006 2022-09-20,12:08:14.000,263,11018591,-795,0,1663675693,14166.790292119993,161.94170735999796,54878.15184528 2022-09-20,12:08:15.000,263,11018560,-795,0,1663675694,14166.830709979993,161.97695301000203,54878.242677840004 2022-09-20,12:08:16.000,263,11018524,-795,0,1663675695,14166.844182599998,162.0474443100029,54878.28460056001 2022-09-20,12:08:17.000,263,11018573,-795,0,1663675696,14166.871127839993,162.0192477899982,54878.1588324 2022-09-20,12:08:18.000,263,11018587,-795,0,1663675697,14166.790292119993,161.9840021400014,54878.11690968001 2022-09-20,12:08:19.000,263,11018604,-795,0,1663675698,14166.830709979993,161.96990388000268,54878.074986960004 2022-09-20,12:08:20.000,263,11018578,-795,0,1663675699,14166.837446289988,161.96285475000332,54878.13787104001 2022-09-20,12:08:21.000,263,11018571,-795,0,1663675700,14166.864391529998,161.92055996999989,54878.18678088001 2022-09-20,12:08:22.000,263,11018602,-795,0,1663675701,14166.850918909993,161.8994125800018,54878.15184528 2022-09-20,12:08:23.000,263,11018568,-795,0,1663675702,14166.898073079989,161.87826519000373,54878.15184528 2022-09-20,12:08:24.000,263,11018512,-795,0,1663675703,14166.911545699993,161.82892128000094,54878.16581952001 2022-09-20,12:08:25.000,263,11018608,-795,0,1663675704,14166.918282009989,161.79367563000415,54878.144858160005 2022-09-20,12:08:26.000,263,11018560,-795,0,1663675705,14166.958699869989,161.77957736999815,54878.21472936001 2022-09-20,12:08:27.000,263,11018553,-795,0,1663675706,14166.918282009989,161.75138085000071,54878.06799984001 2022-09-20,12:08:28.000,263,11018597,-795,0,1663675707,14166.877864149988,161.737282590002,54878.095948320006 2022-09-20,12:08:29.000,263,11018568,-795,0,1663675708,14166.918282009989,161.75138085000071,54878.20075512 2022-09-20,12:08:30.000,263,11018576,-795,0,1663675709,14166.925018319998,161.69498780999857,54878.27062632 2022-09-20,12:08:31.000,263,11018562,-795,0,1663675710,14166.938490939989,161.69498780999857,54878.20075512 2022-09-20,12:08:32.000,263,11018517,-795,0,1663675711,14166.911545699993,161.69498780999857,54878.20075512 2022-09-20,12:08:33.000,263,11018582,-795,0,1663675712,14166.803764739998,161.6879386799992,54878.04703848001 2022-09-20,12:08:34.000,263,11018560,-795,0,1663675713,14166.803764739998,161.6879386799992,54878.095948320006 2022-09-20,12:08:35.000,263,11018585,-795,0,1663675714,14166.810501049993,161.6526930300024,54878.1238968 2022-09-20,12:08:36.000,263,11018529,-795,0,1663675715,14166.783555809998,161.66679129000113,54878.095948320006 2022-09-20,12:08:37.000,263,11018593,-795,0,1663675716,14166.817237359988,161.66679129000113,54878.11690968001 2022-09-20,12:08:38.000,263,11018554,-795,0,1663675717,14166.763346879998,161.66679129000113,54878.1238968 2022-09-20,12:08:39.000,263,11018588,-795,0,1663675718,14166.817237359988,161.70908607000456,54878.17979376 2022-09-20,12:08:40.000,263,11018546,-795,0,1663675719,14166.817237359988,161.737282590002,54878.17979376 2022-09-20,12:08:41.000,263,11018564,-795,0,1663675720,14166.803764739998,161.8007247600035,54878.13787104001 2022-09-20,12:08:42.000,263,11018637,-795,0,1663675721,14166.749874259993,161.8359704100003,54878.1588324 2022-09-20,12:08:43.000,263,11018558,-795,0,1663675722,14166.790292119993,161.8994125800018,54878.13787104001 2022-09-20,12:08:44.000,263,11018557,-795,0,1663675723,14166.790292119993,161.92760909999924,54878.11690968001 2022-09-20,12:08:45.000,263,11018573,-795,0,1663675724,14166.810501049993,161.9981004000001,54878.2287036 2022-09-20,12:08:46.000,263,11018613,-795,0,1663675725,14166.850918909993,162.0474443100029,54878.27062632 2022-09-20,12:08:47.000,263,11018536,-795,0,1663675726,14166.817237359988,162.1108864800044,54878.20075512 2022-09-20,12:08:48.000,263,11018630,-795,0,1663675727,14166.823973669998,162.16727951999928,54878.21472936001 2022-09-20,12:08:49.000,263,11018570,-795,0,1663675728,14166.837446289988,162.181377779998,54878.31953616 2022-09-20,12:08:50.000,263,11018598,-795,0,1663675729,14166.877864149988,162.22367256000143,54878.361458880005 2022-09-20,12:08:51.000,263,11018574,-795,0,1663675730,14166.918282009989,162.26596734000486,54878.35447176001 2022-09-20,12:08:52.000,263,11018615,-795,0,1663675731,14166.925018319998,162.28711473000294,54878.35447176001 2022-09-20,12:08:53.000,263,11018566,-795,0,1663675732,14166.850918909993,162.28711473000294,54878.312549040005 2022-09-20,12:08:54.000,263,11018580,-795,0,1663675733,14166.877864149988,162.2448199499995,54878.31953616 2022-09-20,12:08:55.000,263,11018587,-795,0,1663675734,14166.877864149988,162.25891820999823,54878.34748464 2022-09-20,12:08:56.000,263,11018585,-795,0,1663675735,14166.999117729989,162.2307216900008,54878.44530432 2022-09-20,12:08:57.000,263,11018600,-795,0,1663675736,14166.978908799989,162.21662343000207,54878.38940736 2022-09-20,12:08:58.000,263,11018603,-795,0,1663675737,14166.945227249998,162.16023038999992,54878.2985748 2022-09-20,12:08:59.000,263,11018603,-795,0,1663675738,14166.965436179999,162.16023038999992,54878.27062632 2022-09-20,12:09:00.000,263,11018570,-795,0,1663675739,14167.005854039999,162.12498474000313,54878.35447176001 2022-09-20,12:09:01.000,263,11018600,-795,0,1663675740,14167.046271899999,162.07564083000034,54878.34748464 2022-09-20,12:09:02.000,263,11018592,-795,0,1663675741,14167.05974451999,162.06154257000162,54878.2985748 2022-09-20,12:09:03.000,263,11018588,-795,0,1663675742,14167.10016237999,162.06859170000098,54878.312549040005 2022-09-20,12:09:04.000,263,11018561,-795,0,1663675743,14167.18099809999,162.0192477899982,54878.40338160001 2022-09-20,12:09:05.000,263,11018611,-795,0,1663675744,14167.16078916999,161.99105127000075,54878.35447176001 2022-09-20,12:09:06.000,263,11018559,-795,0,1663675745,14167.20120702999,161.9487564900046,54878.38940736 2022-09-20,12:09:07.000,263,11018610,-795,0,1663675746,14167.174261789994,161.97695301000203,54878.31953616 2022-09-20,12:09:08.000,263,11018588,-795,0,1663675747,14167.214679649995,161.91351084000053,54878.24966496 2022-09-20,12:09:09.000,263,11018591,-795,0,1663675748,14167.2483612,161.91351084000053,54878.34748464 2022-09-20,12:09:10.000,263,11018563,-795,0,1663675749,14167.30225167999,161.92055996999989,54878.40338160001 2022-09-20,12:09:11.000,263,11018592,-795,0,1663675750,14167.30898799,161.92055996999989,54878.45229144001 2022-09-20,12:09:12.000,263,11018570,-795,0,1663675751,14167.30225167999,161.8359704100003,54878.45927856 2022-09-20,12:09:13.000,263,11018551,-795,0,1663675752,14167.26857013,161.87826519000373,54878.35447176001 2022-09-20,12:09:14.000,263,11018565,-795,0,1663675753,14167.295515369995,161.84301953999966,54878.42434296001 2022-09-20,12:09:15.000,263,11018632,-795,0,1663675754,14167.32246060999,161.82892128000094,54878.50120128001 2022-09-20,12:09:16.000,263,11018595,-795,0,1663675755,14167.174261789994,161.8007247600035,54878.20774224001 2022-09-20,12:09:17.000,263,11018623,-795,0,1663675756,14167.30898799,161.7866265000048,54878.47325280001 2022-09-20,12:09:18.000,263,11018641,-795,0,1663675757,14167.30898799,161.75842998000007,54878.46626568 2022-09-20,12:09:19.000,263,11018594,-795,0,1663675758,14167.30898799,161.73023346000264,54878.480239920005 2022-09-20,12:09:20.000,263,11018595,-795,0,1663675759,14167.255097509995,161.73023346000264,54878.368446 2022-09-20,12:09:21.000,263,11018612,-795,0,1663675760,14167.26183381999,161.6385947700037,54878.45229144001 2022-09-20,12:09:22.000,263,11018577,-795,0,1663675761,14167.26183381999,161.64564390000305,54878.45229144001 2022-09-20,12:09:23.000,263,11018594,-795,0,1663675762,14167.174261789994,161.61039824999898,54878.39639448 2022-09-20,12:09:24.000,263,11018567,-795,0,1663675763,14167.194470719995,161.56105434000347,54878.361458880005 2022-09-20,12:09:25.000,263,11018589,-795,0,1663675764,14167.194470719995,161.58220173000154,54878.37543312001 2022-09-20,12:09:26.000,263,11018610,-795,0,1663675765,14167.174261789994,161.57515260000218,54878.45927856 2022-09-20,12:09:27.000,263,11018574,-795,0,1663675766,14167.16078916999,161.57515260000218,54878.45927856 2022-09-20,12:09:28.000,263,11018546,-795,0,1663675767,14167.154052859994,161.56810347000282,54878.431330080006 2022-09-20,12:09:29.000,263,11018589,-795,0,1663675768,14167.073217139994,161.56810347000282,54878.34049752 2022-09-20,12:09:30.000,263,11018585,-795,0,1663675769,14167.066480829999,161.56105434000347,54878.4383172 2022-09-20,12:09:31.000,263,11018592,-795,0,1663675770,14167.066480829999,161.59629999000026,54878.44530432 2022-09-20,12:09:32.000,263,11018583,-795,0,1663675771,14167.019326659989,161.60334911999962,54878.4383172 2022-09-20,12:09:33.000,263,11018577,-795,0,1663675772,14166.938490939989,161.6385947700037,54878.38940736 2022-09-20,12:09:34.000,263,11018600,-795,0,1663675773,14166.898073079989,161.61744737999834,54878.33351040001 2022-09-20,12:09:35.000,263,11018602,-795,0,1663675774,14166.877864149988,161.59629999000026,54878.4383172 2022-09-20,12:09:36.000,263,11018560,-795,0,1663675775,14166.857655219988,161.6244965099977,54878.37543312001 2022-09-20,12:09:37.000,263,11018592,-795,0,1663675776,14166.756610570003,161.63154564000433,54878.2287036 2022-09-20,12:09:38.000,263,11018585,-795,0,1663675777,14166.763346879998,161.6385947700037,54878.27062632 2022-09-20,12:09:39.000,263,11018609,-795,0,1663675778,14166.770083189993,161.61039824999898,54878.27062632 2022-09-20,12:09:40.000,263,11018542,-795,0,1663675779,14166.736401640002,161.54695608000475,54878.22171648 2022-09-20,12:09:41.000,263,11018543,-795,0,1663675780,14166.689247469993,161.5399069499981,54878.28460056001 2022-09-20,12:09:42.000,263,11018552,-795,0,1663675781,14166.716192710002,161.48351391000324,54878.22171648 2022-09-20,12:09:43.000,263,11018599,-795,0,1663675782,14166.743137949998,161.4905630400026,54878.20075512 2022-09-20,12:09:44.000,263,11018562,-795,0,1663675783,14166.722929019998,161.46941565000452,54878.242677840004 2022-09-20,12:09:45.000,263,11018596,-795,0,1663675784,14166.669038539992,161.4412191299998,54878.13787104001 2022-09-20,12:09:46.000,263,11018550,-795,0,1663675785,14166.682511159997,161.43417000000045,54878.15184528 2022-09-20,12:09:47.000,263,11018604,-795,0,1663675786,14166.716192710002,161.41302261000237,54878.1238968 2022-09-20,12:09:48.000,263,11018547,-795,0,1663675787,14166.756610570003,161.39892435000365,54878.074986960004 2022-09-20,12:09:49.000,263,11018561,-795,0,1663675788,14166.743137949998,161.39892435000365,54878.10992256 2022-09-20,12:09:50.000,263,11018600,-795,0,1663675789,14166.884600459998,161.39892435000365,54878.20075512 2022-09-20,12:09:51.000,263,11018567,-795,0,1663675790,14166.911545699993,161.41302261000237,54878.25665208001 2022-09-20,12:09:52.000,263,11018536,-795,0,1663675791,14166.965436179999,161.4412191299998,54878.17979376 2022-09-20,12:09:53.000,263,11018582,-795,0,1663675792,14166.958699869989,161.45531738999853,54878.13088392 2022-09-20,12:09:54.000,263,11018578,-795,0,1663675793,14167.026062969999,161.44826825999917,54878.144858160005 2022-09-20,12:09:55.000,263,11018615,-795,0,1663675794,14167.07995344999,161.53285781999875,54878.144858160005 2022-09-20,12:09:56.000,263,11018622,-795,0,1663675795,14167.046271899999,161.57515260000218,54878.06101272 2022-09-20,12:09:57.000,263,11018569,-795,0,1663675796,14167.194470719995,161.57515260000218,54878.144858160005 2022-09-20,12:09:58.000,263,11018550,-795,0,1663675797,14167.234888579995,161.54695608000475,54878.1588324 2022-09-20,12:09:59.000,263,11018584,-795,0,1663675798,14167.28877906,161.5892508600009,54878.20774224001 2022-09-20,12:10:00.000,263,11018588,-795,0,1663675799,14167.376351089995,161.57515260000218,54878.23569072001 2022-09-20,12:10:01.000,263,11018612,-795,0,1663675800,14167.44371418999,161.5540052100041,54878.22171648 2022-09-20,12:10:02.000,263,11018594,-795,0,1663675801,14167.49086836,161.51875956000003,54878.20774224001 2022-09-20,12:10:03.000,263,11018545,-795,0,1663675802,14167.46392311999,161.51171043000068,54878.1588324 2022-09-20,12:10:04.000,263,11018590,-795,0,1663675803,14167.517813599996,161.46941565000452,54878.13787104001 2022-09-20,12:10:05.000,263,11018606,-795,0,1663675804,14167.571704080001,161.3918752200043,54878.1588324 2022-09-20,12:10:06.000,263,11018585,-795,0,1663675805,14167.618858249996,161.28613826999936,54878.2985748 2022-09-20,12:10:07.000,263,11018609,-795,0,1663675806,14167.632330870001,161.25089262000256,54878.29158768 2022-09-20,12:10:08.000,263,11018614,-795,0,1663675807,14167.686221349992,161.15925393000362,54878.263639200006 2022-09-20,12:10:09.000,263,11018609,-795,0,1663675808,14167.625594559991,161.07466437000403,54878.17979376 2022-09-20,12:10:10.000,263,11018584,-795,0,1663675809,14167.699693969997,160.99007481000444,54878.17979376 2022-09-20,12:10:11.000,263,11018631,-795,0,1663675810,14167.753584450002,160.9336817700023,54878.27062632 2022-09-20,12:10:12.000,263,11018617,-795,0,1663675811,14167.827683859992,160.87728873000015,54878.24966496 2022-09-20,12:10:13.000,263,11018607,-795,0,1663675812,14167.820947549997,160.79269917000056,54878.21472936001 2022-09-20,12:10:14.000,263,11018580,-795,0,1663675813,14167.847892789992,160.75745352000376,54878.20075512 2022-09-20,12:10:15.000,263,11018605,-795,0,1663675814,14167.854629100002,160.70810961000097,54878.361458880005 2022-09-20,12:10:16.000,263,11018575,-795,0,1663675815,14167.787265999992,160.6235200500014,54878.095948320006 2022-09-20,12:10:17.000,263,11018620,-795,0,1663675816,14167.807474929992,160.65876569999818,54878.242677840004 2022-09-20,12:10:18.000,263,11018574,-795,0,1663675817,14167.773793380002,160.61647092000203,54878.2287036 2022-09-20,12:10:19.000,263,11018591,-795,0,1663675818,14167.753584450002,160.63056918000075,54878.22171648 2022-09-20,12:10:20.000,263,11018602,-795,0,1663675819,14167.699693969997,160.64466743999947,54878.20774224001 2022-09-20,12:10:21.000,263,11018583,-795,0,1663675820,14167.652539800001,160.65876569999818,54878.17979376 2022-09-20,12:10:22.000,263,11018598,-795,0,1663675821,14167.571704080001,160.66581483000482,54878.22171648 2022-09-20,12:10:23.000,263,11018594,-795,0,1663675822,14167.53128622,160.67286396000418,54878.23569072001 2022-09-20,12:10:24.000,263,11018586,-795,0,1663675823,14167.42350525999,160.67286396000418,54878.08197408 2022-09-20,12:10:25.000,263,11018561,-795,0,1663675824,14167.335933229995,160.64466743999947,54878.11690968001 2022-09-20,12:10:26.000,263,11018605,-795,0,1663675825,14167.28204274999,160.69401135000226,54878.1588324 2022-09-20,12:10:27.000,263,11018543,-795,0,1663675826,14167.18773441,160.69401135000226,54878.18678088001 2022-09-20,12:10:28.000,263,11018556,-795,0,1663675827,14167.053008209994,160.71515874000033,54878.10992256 2022-09-20,12:10:29.000,263,11018581,-795,0,1663675828,14167.012590349994,160.7222078699997,54878.095948320006 2022-09-20,12:10:30.000,263,11018593,-795,0,1663675829,14166.951963559994,160.70810961000097,54878.13787104001 2022-09-20,12:10:31.000,263,11018549,-795,0,1663675830,14166.850918909993,160.7504043900044,54878.10293544 2022-09-20,12:10:32.000,263,11018590,-795,0,1663675831,14166.770083189993,160.70106048000162,54878.10992256 2022-09-20,12:10:33.000,263,11018549,-795,0,1663675832,14166.615148060002,160.7363061299984,54878.00511576 2022-09-20,12:10:34.000,263,11018615,-795,0,1663675833,14166.561257579997,160.70106048000162,54878.03306424 2022-09-20,12:10:35.000,263,11018582,-795,0,1663675834,14166.514103410002,160.69401135000226,54878.04703848001 2022-09-20,12:10:36.000,263,11018586,-795,0,1663675835,14166.460212929996,160.6869622200029,54878.00511576 2022-09-20,12:10:37.000,263,11018582,-795,0,1663675836,14166.345695659991,160.65876569999818,54877.97018016001 2022-09-20,12:10:38.000,263,11018611,-795,0,1663675837,14166.31201411,160.66581483000482,54877.977167280005 2022-09-20,12:10:39.000,263,11018600,-795,0,1663675838,14166.29180518,160.65876569999818,54878.04005136001 2022-09-20,12:10:40.000,263,11018573,-795,0,1663675839,14166.27159625,160.63056918000075,54877.96319304 2022-09-20,12:10:41.000,263,11018589,-795,0,1663675840,14166.21096946,160.59532353000395,54877.90030896001 2022-09-20,12:10:42.000,263,11018580,-795,0,1663675841,14166.22444207999,160.6023726600033,54877.90030896001 2022-09-20,12:10:43.000,263,11018593,-715,0,1663675842,14166.19076053,160.5741761399986,54877.79550216 2022-09-20,12:10:44.000,263,11018541,-795,0,1663675843,14166.14360635999,160.54597962000116,54877.7745408 2022-09-20,12:10:45.000,263,11018557,-795,0,1663675844,14166.217705769996,160.53188136000244,54877.86537336 2022-09-20,12:10:46.000,263,11018627,-795,0,1663675845,14166.258123629996,160.52483223000308,54877.86537336 2022-09-20,12:10:47.000,263,11018610,-795,0,1663675846,14166.318750419996,160.53188136000244,54877.88633472 2022-09-20,12:10:48.000,263,11018587,-795,0,1663675847,14166.345695659991,160.5389304900018,54877.844412 2022-09-20,12:10:49.000,263,11018616,-795,0,1663675848,14166.345695659991,160.48253744999965,54877.76755368 2022-09-20,12:10:50.000,263,11018588,-795,0,1663675849,14166.406322449991,160.4754883200003,54877.76755368 2022-09-20,12:10:51.000,263,11018580,-795,0,1663675850,14166.392849830001,160.4402426700035,54877.89332184 2022-09-20,12:10:52.000,263,11018592,-795,0,1663675851,14166.413058760001,160.46843919000094,54877.88633472 2022-09-20,12:10:53.000,263,11018647,-795,0,1663675852,14166.460212929996,160.4402426700035,54877.92127032001 2022-09-20,12:10:54.000,263,11018616,-795,0,1663675853,14166.419795069996,160.44729180000286,54877.86537336 2022-09-20,12:10:55.000,263,11018624,-795,0,1663675854,14166.493894480001,160.41909527999815,54877.928257440006 2022-09-20,12:10:56.000,263,11018552,-795,0,1663675855,14166.440003999996,160.4120461499988,54877.858386240005 2022-09-20,12:10:57.000,263,11018565,-795,0,1663675856,14166.325486729991,160.39794789000007,54877.739605200004 2022-09-20,12:10:58.000,263,11018577,-795,0,1663675857,14166.305277799991,160.43319354000414,54877.76755368 2022-09-20,12:10:59.000,263,11018543,-795,0,1663675858,14166.298541489996,160.38384963000135,54877.71864384 2022-09-20,12:11:00.000,263,11018632,-795,0,1663675859,14166.31201411,160.376800500002,54877.80248928001 2022-09-20,12:11:01.000,263,11018584,-795,0,1663675860,14166.24465100999,160.38384963000135,54877.86537336 2022-09-20,12:11:02.000,263,11018616,-795,0,1663675861,14166.13013374,160.3908987600007,54877.75357944001 2022-09-20,12:11:03.000,263,11018603,-795,0,1663675862,14166.056034329995,160.36270224000327,54877.73261808001 2022-09-20,12:11:04.000,263,11018538,-795,0,1663675863,14166.035825399995,160.34860398000455,54877.72563096 2022-09-20,12:11:05.000,263,11018591,-795,0,1663675864,14165.98193491999,160.36270224000327,54877.68370824001 2022-09-20,12:11:06.000,263,11018572,-795,0,1663675865,14165.867417649999,160.376800500002,54877.63479840001 2022-09-20,12:11:07.000,263,11018594,-795,0,1663675866,14165.813527169994,160.33450571999856,54877.55095296 2022-09-20,12:11:08.000,263,11018609,-795,0,1663675867,14165.705746209998,160.36975137000263,54877.51601736001 2022-09-20,12:11:09.000,263,11018545,-795,0,1663675868,14165.658592039988,160.376800500002,54877.5998628 2022-09-20,12:11:10.000,263,11018635,-795,0,1663675869,14165.638383109988,160.3556531100039,54877.592875680006 2022-09-20,12:11:11.000,263,11018590,-795,0,1663675870,14165.537338460003,160.36975137000263,54877.54396584001 2022-09-20,12:11:12.000,263,11018546,-795,0,1663675871,14165.456502740002,160.34860398000455,54877.48806888 2022-09-20,12:11:13.000,263,11018614,-795,0,1663675872,14165.335249160002,160.376800500002,54877.320378 2022-09-20,12:11:14.000,263,11018557,-795,0,1663675873,14165.281358679997,160.36975137000263,54877.34133936 2022-09-20,12:11:15.000,263,11018591,-795,0,1663675874,14165.254413440001,160.31335833000048,54877.34832648001 2022-09-20,12:11:16.000,263,11018582,-795,0,1663675875,14165.220731889996,160.3274565899992,54877.34832648001 2022-09-20,12:11:17.000,263,11018635,-795,0,1663675876,14165.160105099996,160.34155484999792,54877.27845528001 2022-09-20,12:11:18.000,263,11018579,-795,0,1663675877,14165.106214619991,160.32040745999984,54877.22954544001 2022-09-20,12:11:19.000,263,11018585,-795,0,1663675878,14165.11295093,160.31335833000048,54877.2854424 2022-09-20,12:11:20.000,263,11018598,-795,0,1663675879,14165.086005689991,160.34860398000455,54877.22954544001 2022-09-20,12:11:21.000,263,11018571,-795,0,1663675880,14165.079269379996,160.31335833000048,54877.22255832 2022-09-20,12:11:22.000,263,11018600,-795,0,1663675881,14165.092742,160.28516181000305,54877.24351968 2022-09-20,12:11:23.000,263,11018617,-795,0,1663675882,14165.05232414,160.2922109400024,54877.10377728 2022-09-20,12:11:24.000,263,11018602,-795,0,1663675883,14165.01190628,160.2922109400024,54877.11775152 2022-09-20,12:11:25.000,263,11018601,-795,0,1663675884,14165.07253307,160.2922109400024,54877.18063560001 2022-09-20,12:11:26.000,263,11018595,-795,0,1663675885,14165.099478309996,160.24286702999962,54877.18063560001 2022-09-20,12:11:27.000,263,11018604,-795,0,1663675886,14165.099478309996,160.2287687700009,54877.19460984 2022-09-20,12:11:28.000,263,11018584,-795,0,1663675887,14165.05232414,160.1935231200041,54877.10377728 2022-09-20,12:11:29.000,263,11018550,-795,0,1663675888,14165.099478309996,160.18647399000474,54877.068841680004 2022-09-20,12:11:30.000,263,11018614,-795,0,1663675889,14165.065796759991,160.13713008000195,54877.068841680004 2022-09-20,12:11:31.000,263,11018593,-795,0,1663675890,14165.11295093,160.09483529999852,54877.0758288 2022-09-20,12:11:32.000,263,11018597,-795,0,1663675891,14165.193786650001,160.0807370399998,54877.13172576001 2022-09-20,12:11:33.000,263,11018638,-795,0,1663675892,14165.234204510001,160.03844226000365,54877.068841680004 2022-09-20,12:11:34.000,263,11018632,-795,0,1663675893,14165.254413440001,160.0313931300043,54877.138712880005 2022-09-20,12:11:35.000,263,11018574,-795,0,1663675894,14165.281358679997,160.02434399999765,54877.18063560001 2022-09-20,12:11:36.000,263,11018554,-795,0,1663675895,14165.267886059992,160.0172948699983,54877.1457 2022-09-20,12:11:37.000,263,11018593,-795,0,1663675896,14165.274622370001,160.00319660999958,54877.0758288 2022-09-20,12:11:38.000,263,11018623,-795,0,1663675897,14165.247677129992,160.0313931300043,54877.068841680004 2022-09-20,12:11:39.000,263,11018636,-795,0,1663675898,14165.207259269991,160.05958965000173,54877.0059576 2022-09-20,12:11:40.000,263,11018614,-795,0,1663675899,14165.254413440001,160.06663878000109,54877.15967424001 2022-09-20,12:11:41.000,263,11018569,-795,0,1663675900,14165.267886059992,160.07368791000044,54877.18063560001 2022-09-20,12:11:42.000,263,11018561,-795,0,1663675901,14165.213995580001,160.1300809500026,54877.19460984 2022-09-20,12:11:43.000,263,11018605,-795,0,1663675902,14165.187050339991,160.17237572999875,54877.09679016 2022-09-20,12:11:44.000,263,11018517,-795,0,1663675903,14165.092742,160.20057225000346,54877.06185456001 2022-09-20,12:11:45.000,263,11018610,-795,0,1663675904,14165.04558782999,160.21467051000218,54877.04089320001 2022-09-20,12:11:46.000,263,11018584,-795,0,1663675905,14164.96475210999,160.21467051000218,54877.06185456001 2022-09-20,12:11:47.000,263,11018597,-795,0,1663675906,14164.93107056,160.25696528999833,54876.99897048 2022-09-20,12:11:48.000,263,11018593,-795,0,1663675907,14164.83002591,160.24991615999897,54876.96403488001 2022-09-20,12:11:49.000,263,11018600,-795,0,1663675908,14164.796344359995,160.28516181000305,54876.97800912 2022-09-20,12:11:50.000,263,11018620,-795,0,1663675909,14164.755926499995,160.2922109400024,54877.089803040006 2022-09-20,12:11:51.000,263,11018596,-795,0,1663675910,14164.68182708999,160.2640144199977,54877.04788032 2022-09-20,12:11:52.000,263,11018501,-795,0,1663675911,14164.62120029999,160.30630920000112,54876.96403488001 2022-09-20,12:11:53.000,263,11018587,-795,0,1663675912,14164.506683029998,160.2640144199977,54876.88717656 2022-09-20,12:11:54.000,263,11018592,-795,0,1663675913,14164.446056239998,160.2781126800037,54876.9360864 2022-09-20,12:11:55.000,263,11018578,-795,0,1663675914,14164.392165759993,160.22171964000154,54876.88018944 2022-09-20,12:11:56.000,263,11018652,-795,0,1663675915,14164.358484209988,160.21467051000218,54876.95704776 2022-09-20,12:11:57.000,263,11018601,-795,0,1663675916,14164.304593729998,160.20762138000282,54876.94307352001 2022-09-20,12:11:58.000,263,11018606,-795,0,1663675917,14164.196812770002,160.1653265999994,54876.754421280006 2022-09-20,12:11:59.000,263,11018551,-795,0,1663675918,14164.210285389992,160.1441792100013,54876.8312796 2022-09-20,12:12:00.000,263,11018576,-795,0,1663675919,14164.217021700002,160.1300809500026,54876.90813792 2022-09-20,12:12:01.000,263,11018615,-795,0,1663675920,14164.149658599992,160.12303182000323,54876.76839552 2022-09-20,12:12:02.000,263,11018617,-795,0,1663675921,14164.142922289997,160.08778616999916,54876.78935688 2022-09-20,12:12:03.000,263,11018591,-795,0,1663675922,14164.082295499997,160.06663878000109,54876.733459920004 2022-09-20,12:12:04.000,263,11018588,-795,0,1663675923,14164.041877639997,160.07368791000044,54876.71948568 2022-09-20,12:12:05.000,263,11018550,-795,0,1663675924,14164.136185980002,160.06663878000109,54876.803331120005 2022-09-20,12:12:06.000,263,11018600,-795,0,1663675925,14164.115977050002,160.05254052000237,54876.81031824 2022-09-20,12:12:07.000,263,11018626,-795,0,1663675926,14164.163131219997,160.0807370399998,54876.76839552 2022-09-20,12:12:08.000,263,11018516,-795,0,1663675927,14164.095768120002,160.05254052000237,54876.70551144001 2022-09-20,12:12:09.000,263,11018547,-795,0,1663675928,14164.095768120002,160.06663878000109,54876.69852432001 2022-09-20,12:12:10.000,263,11018597,-795,0,1663675929,14164.102504429997,160.02434399999765,54876.69852432001 2022-09-20,12:12:11.000,263,11018584,-795,0,1663675930,14164.142922289997,160.00319660999958,54876.6915372 2022-09-20,12:12:12.000,263,11018595,-795,0,1663675931,14164.102504429997,159.98909835000086,54876.65660160001 2022-09-20,12:12:13.000,263,11018584,-795,0,1663675932,14164.115977050002,159.99614748000022,54876.62865312001 2022-09-20,12:12:14.000,263,11018573,-795,0,1663675933,14164.169867529992,159.93975443999807,54876.74044704 2022-09-20,12:12:15.000,263,11018609,-795,0,1663675934,14164.183340149997,159.93975443999807,54876.754421280006 2022-09-20,12:12:16.000,263,11018538,-795,0,1663675935,14164.176603840002,159.8974596600019,54876.76839552 2022-09-20,12:12:17.000,263,11018589,-795,0,1663675936,14164.210285389992,159.87631227000384,54876.6915372 2022-09-20,12:12:18.000,263,11018604,-795,0,1663675937,14164.176603840002,159.86926314000448,54876.635640240005 2022-09-20,12:12:19.000,263,11018606,-795,0,1663675938,14164.169867529992,159.79172271000425,54876.61467888 2022-09-20,12:12:20.000,263,11018610,-795,0,1663675939,14164.230494319992,159.76352618999954,54876.69852432001 2022-09-20,12:12:21.000,263,11018628,-795,0,1663675940,14164.284384799997,159.72828054000274,54876.72647280001 2022-09-20,12:12:22.000,263,11018635,-795,0,1663675941,14164.297857420002,159.70713315000467,54876.72647280001 2022-09-20,12:12:23.000,263,11018587,-795,0,1663675942,14164.297857420002,159.69303488999867,54876.62865312001 2022-09-20,12:12:24.000,263,11018602,-795,0,1663675943,14164.270912179993,159.6718875000006,54876.635640240005 2022-09-20,12:12:25.000,263,11018591,-795,0,1663675944,14164.311330039993,159.65778924000188,54876.61467888 2022-09-20,12:12:26.000,263,11018615,-795,0,1663675945,14164.270912179993,159.61549445999844,54876.60769176001 2022-09-20,12:12:27.000,263,11018618,-795,0,1663675946,14164.324802659998,159.60139619999973,54876.621666 2022-09-20,12:12:28.000,263,11018600,-795,0,1663675947,14164.264175869997,159.55910142000357,54876.55878192001 2022-09-20,12:12:29.000,263,11018583,-795,0,1663675948,14164.304593729998,159.56615055000293,54876.635640240005 2022-09-20,12:12:30.000,263,11018632,-795,0,1663675949,14164.345011589998,159.53090489999886,54876.733459920004 2022-09-20,12:12:31.000,263,11018571,-795,0,1663675950,14164.297857420002,159.5238557699995,54876.65660160001 2022-09-20,12:12:32.000,263,11018577,-795,0,1663675951,14164.230494319992,159.4886101200027,54876.635640240005 2022-09-20,12:12:33.000,263,11018637,-795,0,1663675952,14164.142922289997,159.45336446999863,54876.47493648 2022-09-20,12:12:34.000,263,11018574,-795,0,1663675953,14164.149658599992,159.44631533999927,54876.50987208001 2022-09-20,12:12:35.000,263,11018575,-795,0,1663675954,14164.095768120002,159.41811882000184,54876.49589784 2022-09-20,12:12:36.000,263,11018606,-795,0,1663675955,14164.001459779996,159.39697143000376,54876.50288496 2022-09-20,12:12:37.000,263,11018590,-795,0,1663675956,14163.940832989996,159.3899223000044,54876.42602664 2022-09-20,12:12:38.000,263,11018562,-795,0,1663675957,14163.880206199996,159.3617257799997,54876.50288496 2022-09-20,12:12:39.000,263,11018571,-795,0,1663675958,14163.83305203,159.31943100000353,54876.565769040004 2022-09-20,12:12:40.000,263,11018526,-795,0,1663675959,14163.72527106999,159.31238187000417,54876.53782056001 2022-09-20,12:12:41.000,263,11018551,-795,0,1663675960,14163.657907969995,159.29828360999818,54876.398078160004 2022-09-20,12:12:42.000,263,11018565,-795,0,1663675961,14163.54339069999,159.24893970000267,54876.419039520006 2022-09-20,12:12:43.000,263,11018536,-795,0,1663675962,14163.435609739994,159.24893970000267,54876.31423272 2022-09-20,12:12:44.000,263,11018564,-795,0,1663675963,14163.334565089994,159.19959578999988,54876.32121984001 2022-09-20,12:12:45.000,263,11018593,-795,0,1663675964,14163.267201989998,159.2136940499986,54876.34218120001 2022-09-20,12:12:46.000,263,11018585,-795,0,1663675965,14163.179629959988,159.17139927000244,54876.35615544 2022-09-20,12:12:47.000,263,11018623,-795,0,1663675966,14163.098794240002,159.20664491999923,54876.33519408 2022-09-20,12:12:48.000,263,11018566,-795,0,1663675967,14162.950595419992,159.22074317999795,54876.19545168001 2022-09-20,12:12:49.000,263,11018563,-795,0,1663675968,14162.910177559992,159.2277923100046,54876.18846456 2022-09-20,12:12:50.000,263,11018634,-795,0,1663675969,14162.822605529997,159.2277923100046,54876.230387280004 2022-09-20,12:12:51.000,263,11018589,-795,0,1663675970,14162.768715049991,159.2418905700033,54876.11160624 2022-09-20,12:12:52.000,263,11018621,-795,0,1663675971,14162.69461564,159.2771362200001,54876.12558048001 2022-09-20,12:12:53.000,263,11018615,-795,0,1663675972,14162.63398885,159.2771362200001,54876.097632 2022-09-20,12:12:54.000,263,11018602,-795,0,1663675973,14162.59357099,159.29123447999882,54876.12558048001 2022-09-20,12:12:55.000,263,11018637,-795,0,1663675974,14162.59357099,159.31238187000417,54876.11859336 2022-09-20,12:12:56.000,263,11018600,-795,0,1663675975,14162.57336206,159.31238187000417,54876.097632 2022-09-20,12:12:57.000,263,11018639,-795,0,1663675976,14162.5329442,159.3758240399984,54876.013786560005 2022-09-20,12:12:58.000,263,11018616,-795,0,1663675977,14162.43189955,159.41811882000184,54875.964876720005 2022-09-20,12:12:59.000,263,11018630,-795,0,1663675978,14162.39148169,159.38287316999777,54875.8530828 2022-09-20,12:13:00.000,263,11018573,-795,0,1663675979,14162.44537216999,159.43221708000056,54875.95090248 2022-09-20,12:13:01.000,263,11018609,-795,0,1663675980,14162.458844789995,159.43221708000056,54875.99981232 2022-09-20,12:13:02.000,263,11018583,-795,0,1663675981,14162.45210848,159.43926620999991,54875.87404416 2022-09-20,12:13:03.000,263,11018590,-795,0,1663675982,14162.45210848,159.44631533999927,54875.867057040006 2022-09-20,12:13:04.000,263,11018560,-795,0,1663675983,14162.479053719995,159.41106969000248,54875.915966880006 2022-09-20,12:13:05.000,263,11018609,-795,0,1663675984,14162.458844789995,159.40402056000312,54875.895005520004 2022-09-20,12:13:06.000,263,11018580,-795,0,1663675985,14162.47231741,159.3899223000044,54875.846095680005 2022-09-20,12:13:07.000,263,11018589,-795,0,1663675986,14162.458844789995,159.3758240399984,54875.81814720001 2022-09-20,12:13:08.000,263,11018598,-795,0,1663675987,14162.51273527,159.34762752000097,54875.797185840005 2022-09-20,12:13:09.000,263,11018573,-795,0,1663675988,14162.499262649995,159.3405783900016,54875.797185840005 2022-09-20,12:13:10.000,263,11018559,-795,0,1663675989,14162.57336206,159.2771362200001,54875.846095680005 2022-09-20,12:13:11.000,263,11018585,-795,0,1663675990,14162.58683467999,159.27008709000074,54875.88801840001 2022-09-20,12:13:12.000,263,11018641,-795,0,1663675991,14162.63398885,159.24893970000267,54875.83910856001 2022-09-20,12:13:13.000,263,11018579,-795,0,1663675992,14162.58683467999,159.2277923100046,54875.68539192 2022-09-20,12:13:14.000,263,11018621,-795,0,1663675993,14162.640725159996,159.2136940499986,54875.73430176 2022-09-20,12:13:15.000,263,11018568,-795,0,1663675994,14162.667670399991,159.2418905700033,54875.699366160006 2022-09-20,12:13:16.000,263,11018608,-795,0,1663675995,14162.660934089996,159.23484144000395,54875.74128888001 2022-09-20,12:13:17.000,263,11018572,-795,0,1663675996,14162.681143019996,159.24893970000267,54875.70635328 2022-09-20,12:13:18.000,263,11018552,-795,0,1663675997,14162.69461564,159.26303796000138,54875.70635328 2022-09-20,12:13:19.000,263,11018597,-795,0,1663675998,14162.701351949996,159.3264801300029,54875.74128888001 2022-09-20,12:13:20.000,263,11018597,-795,0,1663675999,14162.755242430001,159.34762752000097,54875.727314640004 2022-09-20,12:13:21.000,263,11018608,-795,0,1663676000,14162.721560879996,159.3899223000044,54875.67141768001 2022-09-20,12:13:22.000,263,11018586,-795,0,1663676001,14162.714824570001,159.46746273000463,54875.62250784001 2022-09-20,12:13:23.000,263,11018602,-795,0,1663676002,14162.647461469991,159.51680664000014,54875.60154648001 2022-09-20,12:13:24.000,263,11018614,-795,0,1663676003,14162.58683467999,159.56615055000293,54875.54564952 2022-09-20,12:13:25.000,263,11018606,-795,0,1663676004,14162.647461469991,159.59434707000037,54875.7133404 2022-09-20,12:13:26.000,263,11018625,-795,0,1663676005,14162.580098369996,159.6718875000006,54875.699366160006 2022-09-20,12:13:27.000,263,11018562,-795,0,1663676006,14162.50599895999,159.72828054000274,54875.69237904001 2022-09-20,12:13:28.000,263,11018599,-795,0,1663676007,14162.44537216999,159.70713315000467,54875.61552072 2022-09-20,12:13:29.000,263,11018625,-795,0,1663676008,14162.297173349994,159.74942793000082,54875.52468816001 2022-09-20,12:13:30.000,263,11018620,-795,0,1663676009,14162.216337629994,159.7846735800049,54875.56661088 2022-09-20,12:13:31.000,263,11018578,-795,0,1663676010,14162.18265607999,159.7987718400036,54875.56661088 2022-09-20,12:13:32.000,263,11018607,-795,0,1663676011,14162.081611429989,159.80582097000297,54875.510713920004 2022-09-20,12:13:33.000,263,11018585,-795,0,1663676012,14162.034457259993,159.7705753199989,54875.48975256 2022-09-20,12:13:34.000,263,11018613,-795,0,1663676013,14161.960357849988,159.7987718400036,54875.45481696001 2022-09-20,12:13:35.000,263,11018634,-795,0,1663676014,14161.926676299998,159.7846735800049,54875.47577832 2022-09-20,12:13:36.000,263,11018592,-795,0,1663676015,14161.906467369998,159.7846735800049,54875.44084272 2022-09-20,12:13:37.000,263,11018603,-795,0,1663676016,14161.791950099992,159.7846735800049,54875.44084272 2022-09-20,12:13:38.000,263,11018603,-795,0,1663676017,14161.751532239992,159.7987718400036,54875.32206168 2022-09-20,12:13:39.000,263,11018615,-795,0,1663676018,14161.771741169992,159.7987718400036,54875.39892 2022-09-20,12:13:40.000,263,11018635,-795,0,1663676019,14161.758268550002,159.7987718400036,54875.510713920004 2022-09-20,12:13:41.000,263,11018622,-795,0,1663676020,14161.791950099992,159.79172271000425,54875.48276544001 2022-09-20,12:13:42.000,263,11018636,-795,0,1663676021,14161.798686410002,159.82696836000105,54875.47577832 2022-09-20,12:13:43.000,263,11018612,-795,0,1663676022,14161.785213789997,159.84106661999976,54875.51770104 2022-09-20,12:13:44.000,263,11018630,-795,0,1663676023,14161.744795929997,159.8833614000032,54875.35699728001 2022-09-20,12:13:45.000,263,11018561,-795,0,1663676024,14161.731323309992,159.92565617999935,54875.30808744 2022-09-20,12:13:46.000,263,11018561,-795,0,1663676025,14161.758268550002,159.95385270000406,54875.3290488 2022-09-20,12:13:47.000,263,11018616,-795,0,1663676026,14161.765004859997,160.01024573999894,54875.35699728001 2022-09-20,12:13:48.000,263,11018573,-795,0,1663676027,14161.724586999997,160.02434399999765,54875.28013896 2022-09-20,12:13:49.000,263,11018609,-795,0,1663676028,14161.717850690002,160.06663878000109,54875.33603592001 2022-09-20,12:13:50.000,263,11018588,-795,0,1663676029,14161.751532239992,160.15827747000003,54875.38494576001 2022-09-20,12:13:51.000,263,11018591,-795,0,1663676030,14161.731323309992,160.1794248599981,54875.38494576001 2022-09-20,12:13:52.000,263,11018577,-795,0,1663676031,14161.724586999997,160.22171964000154,54875.37795864 2022-09-20,12:13:53.000,263,11018599,-795,0,1663676032,14161.657223900002,160.28516181000305,54875.245203360006 2022-09-20,12:13:54.000,263,11018548,-795,0,1663676033,14161.589860799992,160.2781126800037,54875.3290488 2022-09-20,12:13:55.000,263,11018614,-795,0,1663676034,14161.569651869992,160.3274565899992,54875.30808744 2022-09-20,12:13:56.000,263,11018569,-795,0,1663676035,14161.589860799992,160.34155484999792,54875.28712608001 2022-09-20,12:13:57.000,263,11018611,-795,0,1663676036,14161.549442939991,160.36270224000327,54875.25219048 2022-09-20,12:13:58.000,263,11018622,-795,0,1663676037,14161.49555246,160.31335833000048,54875.25219048 2022-09-20,12:13:59.000,263,11018621,-795,0,1663676038,14161.488816149991,160.34860398000455,54875.32206168 2022-09-20,12:14:00.000,263,11018611,-795,0,1663676039,14161.39450781,160.28516181000305,54875.1543708 2022-09-20,12:14:01.000,263,11018606,-795,0,1663676040,14161.340617329995,160.33450571999856,54875.1543708 2022-09-20,12:14:02.000,263,11018570,-795,0,1663676041,14161.37429888,160.27106355000433,54875.21725488001 2022-09-20,12:14:03.000,263,11018588,-795,0,1663676042,14161.31367209,160.2922109400024,54874.98667992 2022-09-20,12:14:04.000,263,11018599,-795,0,1663676043,14161.401244119996,160.30630920000112,54875.077512480006 2022-09-20,12:14:05.000,263,11018610,-795,0,1663676044,14161.441661979996,160.28516181000305,54875.18231928 2022-09-20,12:14:06.000,263,11018579,-795,0,1663676045,14161.49555246,160.2640144199977,54875.13340944 2022-09-20,12:14:07.000,263,11018580,-795,0,1663676046,14161.461870909996,160.27106355000433,54875.10546096 2022-09-20,12:14:08.000,263,11018624,-795,0,1663676047,14161.482079839996,160.29926007000176,54875.04257688 2022-09-20,12:14:09.000,263,11018609,-795,0,1663676048,14161.502288769996,160.30630920000112,54875.056551120004 2022-09-20,12:14:10.000,263,11018558,-795,0,1663676049,14161.502288769996,160.2640144199977,54874.99366704 2022-09-20,12:14:11.000,263,11018604,-795,0,1663676050,14161.502288769996,160.2781126800037,54875.03558976 2022-09-20,12:14:12.000,263,11018612,-795,0,1663676051,14161.522497699996,160.30630920000112,54874.98667992 2022-09-20,12:14:13.000,263,11018607,-795,0,1663676052,14161.509025079991,160.2781126800037,54874.85392464001 2022-09-20,12:14:14.000,263,11018622,-795,0,1663676053,14161.522497699996,160.25696528999833,54874.909821600006 2022-09-20,12:14:15.000,263,11018621,-795,0,1663676054,14161.576388180001,160.2287687700009,54874.98667992 2022-09-20,12:14:16.000,263,11018593,-795,0,1663676055,14161.535970320001,160.20762138000282,54874.88187312001 2022-09-20,12:14:17.000,263,11018589,-795,0,1663676056,14161.482079839996,160.20057225000346,54874.81898904 2022-09-20,12:14:18.000,263,11018601,-795,0,1663676057,14161.428189359991,160.15827747000003,54874.72815648 2022-09-20,12:14:19.000,263,11018619,-795,0,1663676058,14161.34735363999,160.11598269000388,54874.64431104001 2022-09-20,12:14:20.000,263,11018619,-795,0,1663676059,14161.35408995,160.08778616999916,54874.76309208001 2022-09-20,12:14:21.000,263,11018631,-795,0,1663676060,14161.30693577999,160.0172948699983,54874.74911784 2022-09-20,12:14:22.000,263,11018601,-795,0,1663676061,14161.21262744,159.96090183000342,54874.68623376001 2022-09-20,12:14:23.000,263,11018597,-795,0,1663676062,14161.12505540999,159.90450879000127,54874.623349680005 2022-09-20,12:14:24.000,263,11018592,-795,0,1663676063,14161.118319099995,159.8340174900004,54874.65828528 2022-09-20,12:14:25.000,263,11018601,-795,0,1663676064,14161.057692309994,159.82696836000105,54874.623349680005 2022-09-20,12:14:26.000,263,11018563,-795,0,1663676065,14160.98359289999,159.75647706000018,54874.59540120001 2022-09-20,12:14:27.000,263,11018610,-795,0,1663676066,14160.902757179989,159.72123141000338,54874.525530000006 2022-09-20,12:14:28.000,263,11018607,-795,0,1663676067,14160.815185149993,159.6859857599993,54874.39976184001 2022-09-20,12:14:29.000,263,11018564,-795,0,1663676068,14160.801712529988,159.67893662999995,54874.49758152001 2022-09-20,12:14:30.000,263,11018637,-795,0,1663676069,14160.747822049998,159.65074011000252,54874.46963304 2022-09-20,12:14:31.000,263,11018609,-795,0,1663676070,14160.687195259998,159.67893662999995,54874.46264592 2022-09-20,12:14:32.000,263,11018582,-795,0,1663676071,14160.660250020002,159.6859857599993,54874.39976184001 2022-09-20,12:14:33.000,263,11018591,-795,0,1663676072,14160.579414300002,159.74942793000082,54874.30194216 2022-09-20,12:14:34.000,263,11018571,-795,0,1663676073,14160.545732749997,159.74942793000082,54874.30892928001 2022-09-20,12:14:35.000,263,11018599,-795,0,1663676074,14160.518787510002,159.81287010000233,54874.26700656 2022-09-20,12:14:36.000,263,11018565,-795,0,1663676075,14160.464897029997,159.82696836000105,54874.29495504 2022-09-20,12:14:37.000,263,11018604,-795,0,1663676076,14160.377325000001,159.8974596600019,54874.218096720004 2022-09-20,12:14:38.000,263,11018598,-795,0,1663676077,14160.323434519996,159.93975443999807,54874.15521264 2022-09-20,12:14:39.000,263,11018603,-795,0,1663676078,14160.25607142,159.9327053099987,54874.18316112001 2022-09-20,12:14:40.000,263,11018597,-795,0,1663676079,14160.25607142,160.0172948699983,54874.176174 2022-09-20,12:14:41.000,263,11018608,-795,0,1663676080,14160.16849938999,160.045491390003,54874.14822552 2022-09-20,12:14:42.000,263,11018614,-795,0,1663676081,14160.101136289995,160.05254052000237,54874.13425128 2022-09-20,12:14:43.000,263,11018600,-795,0,1663676082,14159.98661901999,160.06663878000109,54873.95957328 2022-09-20,12:14:44.000,263,11018580,-795,0,1663676083,14159.919255919995,160.05958965000173,54874.0364316 2022-09-20,12:14:45.000,263,11018617,-795,0,1663676084,14159.91251961,160.09483529999852,54874.001496000004 2022-09-20,12:14:46.000,263,11018588,-795,0,1663676085,14159.919255919995,160.06663878000109,54874.09232856001 2022-09-20,12:14:47.000,263,11018603,-795,0,1663676086,14159.86536543999,160.09483529999852,54874.08534144 2022-09-20,12:14:48.000,263,11018580,-795,0,1663676087,14159.798002339994,160.11598269000388,54874.00848312 2022-09-20,12:14:49.000,263,11018586,-795,0,1663676088,14159.76432078999,160.1300809500026,54873.95957328 2022-09-20,12:14:50.000,263,11018601,-795,0,1663676089,14159.690221379999,160.11598269000388,54873.882714960004 2022-09-20,12:14:51.000,263,11018633,-795,0,1663676090,14159.683485069989,160.1441792100013,54873.91765056 2022-09-20,12:14:52.000,263,11018555,-795,0,1663676091,14159.643067209989,160.18647399000474,54873.854766480006 2022-09-20,12:14:53.000,263,11018593,-795,0,1663676092,14159.649803519998,160.20762138000282,54873.88970208 2022-09-20,12:14:54.000,263,11018597,-795,0,1663676093,14159.595913039993,160.25696528999833,54873.82681800001 2022-09-20,12:14:55.000,263,11018611,-795,0,1663676094,14159.528549939998,160.30630920000112,54873.82681800001 2022-09-20,12:14:56.000,263,11018625,-795,0,1663676095,14159.515077319993,160.36270224000327,54873.80585664001 2022-09-20,12:14:57.000,263,11018574,-795,0,1663676096,14159.461186840002,160.45434093000222,54873.77092104 2022-09-20,12:14:58.000,263,11018562,-795,0,1663676097,14159.474659459993,160.55302875000052,54873.7918824 2022-09-20,12:14:59.000,263,11018564,-795,0,1663676098,14159.414032669993,160.5882744000046,54873.735985440006 2022-09-20,12:15:00.000,263,11018635,-795,0,1663676099,14159.407296359997,160.69401135000226,54873.74297256 2022-09-20,12:15:01.000,263,11018569,-795,0,1663676100,14159.353405879992,160.80679742999928,54873.7220112 2022-09-20,12:15:02.000,263,11018612,-795,0,1663676101,14159.400560050002,160.87728873000015,54873.74297256 2022-09-20,12:15:03.000,263,11018582,-795,0,1663676102,14159.393823739993,160.9830256799978,54873.7918824 2022-09-20,12:15:04.000,263,11018617,-795,0,1663676103,14159.407296359997,161.08876263000275,54873.7918824 2022-09-20,12:15:05.000,263,11018611,-795,0,1663676104,14159.326460639997,161.1451556700049,54873.81284376 2022-09-20,12:15:06.000,263,11018558,-795,0,1663676105,14159.306251709997,161.1944995800004,54873.74995968 2022-09-20,12:15:07.000,263,11018583,-795,0,1663676106,14159.218679680002,161.31433479000407,54873.64515288 2022-09-20,12:15:08.000,263,11018594,-795,0,1663676107,14159.158052890001,161.3284330500028,54873.65912712001 2022-09-20,12:15:09.000,263,11018631,-795,0,1663676108,14159.158052890001,161.39892435000365,54873.74995968 2022-09-20,12:15:10.000,263,11018595,-795,0,1663676109,14159.097426100001,161.4905630400026,54873.77092104 2022-09-20,12:15:11.000,263,11018630,-795,0,1663676110,14159.050271929991,161.50466130000132,54873.77790816001 2022-09-20,12:15:12.000,263,11018608,-795,0,1663676111,14159.03679931,161.56105434000347,54873.72899832001 2022-09-20,12:15:13.000,263,11018584,-795,0,1663676112,14158.95596359,161.60334911999962,54873.56130744001 2022-09-20,12:15:14.000,263,11018562,-795,0,1663676113,14158.962699899996,161.60334911999962,54873.5822688 2022-09-20,12:15:15.000,263,11018579,-795,0,1663676114,14158.92901834999,161.65974216000177,54873.63117864 2022-09-20,12:15:16.000,263,11018564,-795,0,1663676115,14158.84818262999,161.71613520000392,54873.617204400005 2022-09-20,12:15:17.000,263,11018628,-795,0,1663676116,14158.80776476999,161.74433172000136,54873.56130744001 2022-09-20,12:15:18.000,263,11018603,-795,0,1663676117,14158.83471001,161.82187215000158,54873.56130744001 2022-09-20,12:15:19.000,263,11018595,-795,0,1663676118,14158.84818262999,161.87826519000373,54873.666114240004 2022-09-20,12:15:20.000,263,11018577,-795,0,1663676119,14158.77408322,161.9346582299986,54873.60323016 2022-09-20,12:15:21.000,263,11018578,-795,0,1663676120,14158.76734690999,162.00514952999947,54873.54034608001 2022-09-20,12:15:22.000,263,11018569,-795,0,1663676121,14158.75387429,162.09678821999842,54873.547333200004 2022-09-20,12:15:23.000,263,11018587,-795,0,1663676122,14158.659565949994,162.181377779998,54873.519384720006 2022-09-20,12:15:24.000,263,11018649,-795,0,1663676123,14158.62588439999,162.25186907999887,54873.48444912 2022-09-20,12:15:25.000,263,11018630,-795,0,1663676124,14158.63262071,162.33645863999845,54873.67310136 2022-09-20,12:15:26.000,263,11018589,-795,0,1663676125,14158.639357019994,162.42809733000468,54873.63816576001 2022-09-20,12:15:27.000,263,11018634,-795,0,1663676126,14158.58546653999,162.52678515000298,54873.58925592001 2022-09-20,12:15:28.000,263,11018588,-795,0,1663676127,14158.497894509994,162.61137471000256,54873.519384720006 2022-09-20,12:15:29.000,263,11018560,-795,0,1663676128,14158.504630819989,162.67481688000407,54873.59624304 2022-09-20,12:15:30.000,263,11018637,-795,0,1663676129,14158.484421889989,162.71711166000023,54873.61021728001 2022-09-20,12:15:31.000,263,11018553,-795,0,1663676130,14158.457476649994,162.82989774000453,54873.53335896 2022-09-20,12:15:32.000,263,11018578,-795,0,1663676131,14158.403586169989,162.90743817000475,54873.59624304 2022-09-20,12:15:33.000,263,11018580,-795,0,1663676132,14158.396849859993,162.97792946999834,54873.498423360004 2022-09-20,12:15:34.000,263,11018581,-795,0,1663676133,14158.356431999993,163.02727338000113,54873.51239760001 2022-09-20,12:15:35.000,263,11018527,-795,0,1663676134,14158.390113549998,163.09071555000264,54873.62419152 2022-09-20,12:15:36.000,263,11018572,-795,0,1663676135,14158.363168309988,163.1823542400016,54873.63117864 2022-09-20,12:15:37.000,263,11018629,-795,0,1663676136,14158.363168309988,163.23169815000438,54873.59624304 2022-09-20,12:15:38.000,263,11018624,-795,0,1663676137,14158.329486759998,163.3092385800046,54873.61021728001 2022-09-20,12:15:39.000,263,11018609,-795,0,1663676138,14158.289068899998,163.3797298799982,54873.51239760001 2022-09-20,12:15:40.000,263,11018553,-795,0,1663676139,14158.275596279993,163.42202466000163,54873.51239760001 2022-09-20,12:15:41.000,263,11018594,-795,0,1663676140,14158.363168309988,163.46431943999778,54873.64515288 2022-09-20,12:15:42.000,263,11018614,-795,0,1663676141,14158.383377239988,163.52071247999993,54873.63117864 2022-09-20,12:15:43.000,263,11018586,-795,0,1663676142,14158.430531409998,163.57710552000208,54873.68008848001 2022-09-20,12:15:44.000,263,11018600,-795,0,1663676143,14158.444004029989,163.61235116999887,54873.687075600006 2022-09-20,12:15:45.000,263,11018604,-795,0,1663676144,14158.450740339998,163.7180881200038,54873.617204400005 2022-09-20,12:15:46.000,263,11018555,-795,0,1663676145,14158.477685579994,163.76038289999997,54873.72899832001 2022-09-20,12:15:47.000,263,11018597,-795,0,1663676146,14158.538312369994,163.81677594000212,54873.63816576001 2022-09-20,12:15:48.000,263,11018639,-795,0,1663676147,14158.491158199999,163.88021811000363,54873.687075600006 2022-09-20,12:15:49.000,263,11018573,-795,0,1663676148,14158.58546653999,163.92956201999914,54873.74995968 2022-09-20,12:15:50.000,263,11018636,-795,0,1663676149,14158.60567546999,163.97890593000193,54873.76393392 2022-09-20,12:15:51.000,263,11018597,-795,0,1663676150,14158.619148089994,164.02824984000472,54873.74297256 2022-09-20,12:15:52.000,263,11018568,-795,0,1663676151,14158.679774879995,164.0987411399983,54873.84777936001 2022-09-20,12:15:53.000,263,11018575,-795,0,1663676152,14158.699983809995,164.1833306999979,54873.666114240004 2022-09-20,12:15:54.000,263,11018545,-795,0,1663676153,14158.679774879995,164.1974289600039,54873.735985440006 2022-09-20,12:15:55.000,263,11018584,-795,0,1663676154,14158.79429215,164.28906765000283,54873.75694680001 2022-09-20,12:15:56.000,263,11018614,-795,0,1663676155,14158.780819529995,164.31726417000027,54873.76393392 2022-09-20,12:15:57.000,263,11018603,-795,0,1663676156,14158.81450108,164.36660808000306,54873.72899832001 2022-09-20,12:15:58.000,263,11018633,-795,0,1663676157,14158.83471001,164.40890285999922,54873.76393392 2022-09-20,12:15:59.000,263,11018603,-795,0,1663676158,14158.88860048999,164.47939416000008,54873.84777936001 2022-09-20,12:16:00.000,263,11018592,-795,0,1663676159,14158.92901834999,164.4934924199988,54873.87572784001 2022-09-20,12:16:01.000,263,11018594,-795,0,1663676160,14158.942490969996,164.5075906800048,54873.81284376 2022-09-20,12:16:02.000,263,11018630,-795,0,1663676161,14158.90880941999,164.52168894000351,54873.735985440006 2022-09-20,12:16:03.000,263,11018630,-795,0,1663676162,14158.942490969996,164.5569345900003,54873.69406272 2022-09-20,12:16:04.000,263,11018583,-795,0,1663676163,14159.030062999991,164.57103284999903,54873.77790816001 2022-09-20,12:16:05.000,263,11018595,-795,0,1663676164,14159.090689789991,164.59218024000438,54873.854766480006 2022-09-20,12:16:06.000,263,11018580,-795,0,1663676165,14159.104162409996,164.6556224099986,54873.92463768001 2022-09-20,12:16:07.000,263,11018608,-795,0,1663676166,14159.110898719991,164.7049663200014,54873.92463768001 2022-09-20,12:16:08.000,263,11018614,-795,0,1663676167,14159.151316579992,164.71201545000076,54873.854766480006 2022-09-20,12:16:09.000,263,11018560,-795,0,1663676168,14159.191734439992,164.76135936000355,54873.94559904001 2022-09-20,12:16:10.000,263,11018611,-795,0,1663676169,14159.232152299992,164.789555880001,54873.882714960004 2022-09-20,12:16:11.000,263,11018578,-795,0,1663676170,14159.245624919997,164.83889979000378,54873.91765056 2022-09-20,12:16:12.000,263,11018569,-795,0,1663676171,14159.265833849997,164.88119456999993,54873.952586160005 2022-09-20,12:16:13.000,263,11018620,-795,0,1663676172,14159.286042779997,164.93758761000208,54874.01547024001 2022-09-20,12:16:14.000,263,11018602,-795,0,1663676173,14159.252361229992,165.02217717000167,54873.91765056 2022-09-20,12:16:15.000,263,11018648,-795,0,1663676174,14159.252361229992,165.09266847000254,54873.98752176 2022-09-20,12:16:16.000,263,11018567,-795,0,1663676175,14159.252361229992,165.12791411999933,54874.06438008001 2022-09-20,12:16:17.000,263,11018632,-795,0,1663676176,14159.232152299992,165.2266019400049,54874.02944448 2022-09-20,12:16:18.000,263,11018583,-795,0,1663676177,14159.218679680002,165.30414236999786,54874.1063028 2022-09-20,12:16:19.000,263,11018591,-795,0,1663676178,14159.198470750001,165.39578106000408,54873.9665604 2022-09-20,12:16:20.000,263,11018636,-795,0,1663676179,14159.211943369992,165.50151801000175,54874.04341872001 2022-09-20,12:16:21.000,263,11018598,-795,0,1663676180,14159.259097540002,165.61430408999877,54874.071367200006 2022-09-20,12:16:22.000,263,11018610,-795,0,1663676181,14159.279306470002,165.68479538999964,54874.18316112001 2022-09-20,12:16:23.000,263,11018645,-795,0,1663676182,14159.286042779997,165.79053234000457,54874.190148240006 2022-09-20,12:16:24.000,263,11018578,-795,0,1663676183,14159.211943369992,165.86102363999817,54874.12726416 2022-09-20,12:16:25.000,263,11018625,-795,0,1663676184,14159.191734439992,165.91036755000096,54874.12726416 2022-09-20,12:16:26.000,263,11018587,-795,0,1663676185,14159.218679680002,166.00905536999926,54874.15521264 2022-09-20,12:16:27.000,263,11018616,-795,0,1663676186,14159.191734439992,166.07954667000013,54874.04341872001 2022-09-20,12:16:28.000,263,11018589,-795,0,1663676187,14159.218679680002,166.150037970001,54874.14822552 2022-09-20,12:16:29.000,263,11018561,-795,0,1663676188,14159.211943369992,166.22757840000122,54874.16219976001 2022-09-20,12:16:30.000,263,11018631,-795,0,1663676189,14159.292779089992,166.276922310004,54874.287967920005 2022-09-20,12:16:31.000,263,11018634,-795,0,1663676190,14159.360142190002,166.31921709000017,54874.34386488 2022-09-20,12:16:32.000,263,11018612,-795,0,1663676191,14159.387087429997,166.34741361000488,54874.287967920005 2022-09-20,12:16:33.000,263,11018593,-795,0,1663676192,14159.393823739993,166.41790490999847,54874.18316112001 2022-09-20,12:16:34.000,263,11018589,-795,0,1663676193,14159.481395770003,166.47429795000062,54874.22508384 2022-09-20,12:16:35.000,263,11018599,-795,0,1663676194,14159.501604699988,166.55183838000085,54874.19713536 2022-09-20,12:16:36.000,263,11018649,-795,0,1663676195,14159.542022559988,166.60118229000363,54874.218096720004 2022-09-20,12:16:37.000,263,11018617,-795,0,1663676196,14159.710430309999,166.69282098000258,54874.39277472 2022-09-20,12:16:38.000,263,11018634,-795,0,1663676197,14159.811474959999,166.72101750000002,54874.455658800005 2022-09-20,12:16:39.000,263,11018629,-795,0,1663676198,14159.86536543999,166.77741054000217,54874.39976184001 2022-09-20,12:16:40.000,263,11018576,-795,0,1663676199,14159.95293747,166.88314748999983,54874.41373608 2022-09-20,12:16:41.000,263,11018625,-795,0,1663676200,14160.04724580999,166.97478617999877,54874.49758152001 2022-09-20,12:16:42.000,263,11018587,-795,0,1663676201,14160.161763079996,167.0170809600022,54874.553478480004 2022-09-20,12:16:43.000,263,11018577,-795,0,1663676202,14160.222389869996,167.1016705200018,54874.504568640004 2022-09-20,12:16:44.000,263,11018574,-795,0,1663676203,14160.336907140001,167.18626008000138,54874.525530000006 2022-09-20,12:16:45.000,263,11018596,-795,0,1663676204,14160.464897029997,167.24970225000288,54874.6303368 2022-09-20,12:16:46.000,263,11018633,-795,0,1663676205,14160.606359539997,167.2990461599984,54874.75610496 2022-09-20,12:16:47.000,263,11018611,-795,0,1663676206,14160.646777399998,167.40478311000334,54874.73514360001 2022-09-20,12:16:48.000,263,11018621,-795,0,1663676207,14160.741085739988,167.48232354000356,54874.72815648 2022-09-20,12:16:49.000,263,11018629,-795,0,1663676208,14160.828657769998,167.52461831999972,54874.81200192001 2022-09-20,12:16:50.000,263,11018603,-795,0,1663676209,14160.936438729994,167.59510962000058,54874.860911760006 2022-09-20,12:16:51.000,263,11018616,-795,0,1663676210,14161.050956,167.71494483000424,54874.89584736 2022-09-20,12:16:52.000,263,11018589,-795,0,1663676211,14161.118319099995,167.79953439000383,54874.9447572 2022-09-20,12:16:53.000,263,11018556,-795,0,1663676212,14161.18568219999,167.91232047000085,54874.93777008 2022-09-20,12:16:54.000,263,11018588,-795,0,1663676213,14161.29346316,167.98986090000108,54874.97969280001 2022-09-20,12:16:55.000,263,11018599,-795,0,1663676214,14161.401244119996,168.06035220000194,54875.10546096 2022-09-20,12:16:56.000,263,11018580,-795,0,1663676215,14161.502288769996,168.12379437000345,54875.14738368001 2022-09-20,12:16:57.000,263,11018595,-795,0,1663676216,14161.535970320001,168.2154330600024,54875.18930640001 2022-09-20,12:16:58.000,263,11018616,-795,0,1663676217,14161.650487589992,168.22953132000112,54875.23821624001 2022-09-20,12:16:59.000,263,11018579,-795,0,1663676218,14161.663960209997,168.30707175000134,54875.25219048 2022-09-20,12:17:00.000,263,11018604,-795,0,1663676219,14161.751532239992,168.35641566000413,54875.30110032 2022-09-20,12:17:01.000,263,11018585,-795,0,1663676220,14161.859313200002,168.3987104400003,54875.43385560001 2022-09-20,12:17:02.000,263,11018583,-795,0,1663676221,14161.913203679993,168.43395609000436,54875.41988136 2022-09-20,12:17:03.000,263,11018583,-795,0,1663676222,14161.899731060003,168.50444738999795,54875.391932880004 2022-09-20,12:17:04.000,263,11018586,-795,0,1663676223,14161.906467369998,168.51149652000458,54875.30808744 2022-09-20,12:17:05.000,263,11018642,-795,0,1663676224,14162.061402499989,168.58198781999818,54875.50372680001 2022-09-20,12:17:06.000,263,11018621,-795,0,1663676225,14162.108556669999,168.58198781999818,54875.56661088 2022-09-20,12:17:07.000,263,11018595,-795,0,1663676226,14162.162447149989,168.6101843400029,54875.52468816001 2022-09-20,12:17:08.000,263,11018668,-795,0,1663676227,14162.162447149989,168.63838086000032,54875.510713920004 2022-09-20,12:17:09.000,263,11018602,-795,0,1663676228,14162.229810249999,168.6736265100044,54875.6085336 2022-09-20,12:17:10.000,263,11018607,-795,0,1663676229,14162.3308549,168.6595282499984,54875.7133404 2022-09-20,12:17:11.000,263,11018581,-795,0,1663676230,14162.30390965999,168.69477390000247,54875.72032752001 2022-09-20,12:17:12.000,263,11018528,-795,0,1663676231,14162.39148169,168.68067564000376,54875.7133404 2022-09-20,12:17:13.000,263,11018611,-795,0,1663676232,14162.37127276,168.744117809998,54875.66443056 2022-09-20,12:17:14.000,263,11018612,-795,0,1663676233,14162.458844789995,168.744117809998,54875.73430176 2022-09-20,12:17:15.000,263,11018643,-795,0,1663676234,14162.48579002999,168.76526520000334,54875.75526312 2022-09-20,12:17:16.000,263,11018592,-795,0,1663676235,14162.57336206,168.77936346000206,54875.81116008 2022-09-20,12:17:17.000,263,11018598,-795,0,1663676236,14162.61377992,168.8075599799995,54875.81116008 2022-09-20,12:17:18.000,263,11018567,-795,0,1663676237,14162.681143019996,168.8075599799995,54875.83910856001 2022-09-20,12:17:19.000,263,11018602,-795,0,1663676238,14162.782187669996,168.8357565000042,54875.94391536 2022-09-20,12:17:20.000,263,11018583,-795,0,1663676239,14162.822605529997,168.82165823999821,54875.964876720005 2022-09-20,12:17:21.000,263,11018598,-795,0,1663676240,14162.802396599996,168.80051085000014,54875.964876720005 2022-09-20,12:17:22.000,263,11018624,-795,0,1663676241,14162.815869220001,168.82870737000485,54875.9928252 2022-09-20,12:17:23.000,263,11018611,-795,0,1663676242,14162.761978739996,168.8075599799995,54875.867057040006 2022-09-20,12:17:24.000,263,11018582,-795,0,1663676243,14162.822605529997,168.78641259000142,54875.95788960001 2022-09-20,12:17:25.000,263,11018605,-795,0,1663676244,14162.950595419992,168.77936346000206,54876.10461912001 2022-09-20,12:17:26.000,263,11018607,-795,0,1663676245,14163.004485899997,168.75116694000462,54876.11160624 2022-09-20,12:17:27.000,263,11018633,-795,0,1663676246,14163.004485899997,168.7723143300027,54876.11859336 2022-09-20,12:17:28.000,263,11018571,-795,0,1663676247,14163.024694829997,168.75821607000398,54876.097632 2022-09-20,12:17:29.000,263,11018587,-795,0,1663676248,14163.098794240002,168.744117809998,54876.14654184 2022-09-20,12:17:30.000,263,11018637,-795,0,1663676249,14163.085321619998,168.73001954999927,54876.18846456 2022-09-20,12:17:31.000,263,11018607,-795,0,1663676250,14163.132475789993,168.73001954999927,54876.15352896001 2022-09-20,12:17:32.000,263,11018587,-795,0,1663676251,14163.166157339998,168.68067564000376,54876.27231000001 2022-09-20,12:17:33.000,263,11018636,-795,0,1663676252,14163.172893649993,168.68067564000376,54876.20942592 2022-09-20,12:17:34.000,263,11018592,-795,0,1663676253,14163.220047819988,168.65247911999904,54876.26532288 2022-09-20,12:17:35.000,263,11018587,-795,0,1663676254,14163.240256749988,168.65247911999904,54876.25833576 2022-09-20,12:17:36.000,263,11018554,-795,0,1663676255,14163.307619849998,168.65247911999904,54876.38410392 2022-09-20,12:17:37.000,263,11018632,-795,0,1663676256,14163.314356159994,168.6736265100044,54876.33519408 2022-09-20,12:17:38.000,263,11018605,-795,0,1663676257,14163.348037709999,168.64542998999968,54876.419039520006 2022-09-20,12:17:39.000,263,11018622,-795,0,1663676258,14163.314356159994,168.65247911999904,54876.3072456 2022-09-20,12:17:40.000,263,11018626,-795,0,1663676259,14163.321092469989,168.63838086000032,54876.25833576 2022-09-20,12:17:41.000,263,11018594,-795,0,1663676260,14163.294147229994,168.64542998999968,54876.26532288 2022-09-20,12:17:42.000,263,11018623,-795,0,1663676261,14163.388455569999,168.61723347000225,54876.3771168 2022-09-20,12:17:43.000,263,11018615,-795,0,1663676262,14163.455818669994,168.6595282499984,54876.467949360005 2022-09-20,12:17:44.000,263,11018624,-795,0,1663676263,14163.476027599994,168.66657737999776,54876.44000088001 2022-09-20,12:17:45.000,263,11018625,-795,0,1663676264,14163.435609739994,168.6736265100044,54876.43301376 2022-09-20,12:17:46.000,263,11018592,-795,0,1663676265,14163.415400809994,168.69477390000247,54876.39109104001 2022-09-20,12:17:47.000,263,11018607,-795,0,1663676266,14163.415400809994,168.71592129000055,54876.398078160004 2022-09-20,12:17:48.000,263,11018608,-795,0,1663676267,14163.435609739994,168.68772477000311,54876.42602664 2022-09-20,12:17:49.000,263,11018650,-795,0,1663676268,14163.449082359999,168.70182303000183,54876.42602664 2022-09-20,12:17:50.000,263,11018609,-795,0,1663676269,14163.46929129,168.75821607000398,54876.44000088001 2022-09-20,12:17:51.000,263,11018610,-795,0,1663676270,14163.496236529994,168.75116694000462,54876.516859200005 2022-09-20,12:17:52.000,263,11018628,-795,0,1663676271,14163.435609739994,168.7723143300027,54876.45397512 2022-09-20,12:17:53.000,263,11018607,-795,0,1663676272,14163.368246639999,168.79346172000078,54876.36314256001 2022-09-20,12:17:54.000,263,11018569,-795,0,1663676273,14163.381719259989,168.8075599799995,54876.446988 2022-09-20,12:17:55.000,263,11018616,-795,0,1663676274,14163.314356159994,168.82870737000485,54876.32121984001 2022-09-20,12:17:56.000,263,11018612,-795,0,1663676275,14163.226784129998,168.871002150001,54876.181477440005 2022-09-20,12:17:57.000,263,11018592,-795,0,1663676276,14163.42213711999,168.86395302000165,54876.54480768 2022-09-20,12:17:58.000,263,11018605,-795,0,1663676277,14163.44234604999,168.9062477999978,54876.53782056001 2022-09-20,12:17:59.000,263,11018605,-795,0,1663676278,14163.40192818999,168.9344443200025,54876.52384632 2022-09-20,12:18:00.000,263,11018622,-795,0,1663676279,14163.42213711999,169.00493562000338,54876.48891072001 2022-09-20,12:18:01.000,263,11018657,-795,0,1663676280,14163.42213711999,169.06132865999825,54876.586730400006 2022-09-20,12:18:02.000,263,11018639,-795,0,1663676281,14163.435609739994,169.04723039999953,54876.62865312001 2022-09-20,12:18:03.000,263,11018582,-795,0,1663676282,14163.388455569999,169.07542692000425,54876.52384632 2022-09-20,12:18:04.000,263,11018619,-795,0,1663676283,14163.40192818999,169.13181995999912,54876.52384632 2022-09-20,12:18:05.000,263,11018610,-795,0,1663676284,14163.388455569999,169.19526213000063,54876.53782056001 2022-09-20,12:18:06.000,263,11018595,-795,0,1663676285,14163.46929129,169.2164095199987,54876.621666 2022-09-20,12:18:07.000,263,11018618,-795,0,1663676286,14163.449082359999,169.2657534300015,54876.66358872 2022-09-20,12:18:08.000,263,11018612,-795,0,1663676287,14163.449082359999,169.2798516900002,54876.64961448 2022-09-20,12:18:09.000,263,11018585,-795,0,1663676288,14163.516445459994,169.3644412499998,54876.70551144001 2022-09-20,12:18:10.000,263,11018624,-795,0,1663676289,14163.57033594,169.37853950999852,54876.72647280001 2022-09-20,12:18:11.000,263,11018600,-795,0,1663676290,14163.59054487,169.44903080999939,54876.733459920004 2022-09-20,12:18:12.000,263,11018575,-795,0,1663676291,14163.60401748999,169.45607993999874,54876.72647280001 2022-09-20,12:18:13.000,263,11018634,-795,0,1663676292,14163.64443534999,169.56886602000304,54876.74743416001 2022-09-20,12:18:14.000,263,11018640,-795,0,1663676293,14163.63096273,169.60411166999984,54876.803331120005 2022-09-20,12:18:15.000,263,11018640,-795,0,1663676294,14163.68485320999,169.660504710002,54876.88018944 2022-09-20,12:18:16.000,263,11018582,-795,0,1663676295,14163.75221631,169.65345558000263,54876.9360864 2022-09-20,12:18:17.000,263,11018640,-795,0,1663676296,14163.77242524,169.74509427000157,54876.901150800004 2022-09-20,12:18:18.000,263,11018594,-795,0,1663676297,14163.80610678999,169.773290789999,54876.803331120005 2022-09-20,12:18:19.000,263,11018595,-795,0,1663676298,14163.87346989,169.80853644000308,54876.82429248001 2022-09-20,12:18:20.000,263,11018607,-795,0,1663676299,14163.947569299991,169.83673296000052,54876.922112160006 2022-09-20,12:18:21.000,263,11018593,-795,0,1663676300,14164.014932400001,169.86492947999795,54877.03390608001 2022-09-20,12:18:22.000,263,11018563,-795,0,1663676301,14164.055350260001,169.8578803499986,54877.0059576 2022-09-20,12:18:23.000,263,11018631,-795,0,1663676302,14164.136185980002,169.8719786100046,54876.94307352001 2022-09-20,12:18:24.000,263,11018667,-795,0,1663676303,14164.237230630002,169.85083121999924,54877.068841680004 2022-09-20,12:18:25.000,263,11018595,-795,0,1663676304,14164.277648490002,169.85083121999924,54877.08281592001 2022-09-20,12:18:26.000,263,11018581,-795,0,1663676305,14164.365220519998,169.82968383000116,54877.11775152 2022-09-20,12:18:27.000,263,11018621,-795,0,1663676306,14164.466265169998,169.89312600000267,54877.08281592001 2022-09-20,12:18:28.000,263,11018590,-795,0,1663676307,14164.553837199994,169.80853644000308,54877.0758288 2022-09-20,12:18:29.000,263,11018600,-795,0,1663676308,14164.715508639994,169.80853644000308,54877.22954544001 2022-09-20,12:18:30.000,263,11018617,-795,0,1663676309,14164.836762219995,169.78033991999837,54877.24351968 2022-09-20,12:18:31.000,263,11018553,-795,0,1663676310,14164.937806869995,169.73099601000285,54877.25050680001 2022-09-20,12:18:32.000,263,11018623,-795,0,1663676311,14165.038851519996,169.66755384000135,54877.24351968 2022-09-20,12:18:33.000,263,11018623,-795,0,1663676312,14165.11295093,169.65345558000263,54877.22954544001 2022-09-20,12:18:34.000,263,11018653,-795,0,1663676313,14165.213995580001,169.59001341000112,54877.2854424 2022-09-20,12:18:35.000,263,11018618,-795,0,1663676314,14165.301567609997,169.60411166999984,54877.31339088 2022-09-20,12:18:36.000,263,11018654,-795,0,1663676315,14165.382403329997,169.5265712399996,54877.39723632001 2022-09-20,12:18:37.000,263,11018558,-795,0,1663676316,14165.416084880002,169.54066949999833,54877.37627496001 2022-09-20,12:18:38.000,263,11018605,-795,0,1663676317,14165.510393219993,169.4631290699981,54877.3902492 2022-09-20,12:18:39.000,263,11018595,-795,0,1663676318,14165.638383109988,169.43493255000067,54877.43915904 2022-09-20,12:18:40.000,263,11018620,-795,0,1663676319,14165.732691449994,169.37149037999916,54877.50903024 2022-09-20,12:18:41.000,263,11018577,-795,0,1663676320,14165.806790859999,169.40673603000323,54877.49505600001 2022-09-20,12:18:42.000,263,11018591,-795,0,1663676321,14165.84047240999,169.329195600003,54877.48108176 2022-09-20,12:18:43.000,263,11018587,-795,0,1663676322,14165.833736099994,169.3009990799983,54877.46710752001 2022-09-20,12:18:44.000,263,11018616,-795,0,1663676323,14165.887626579999,169.34329386000172,54877.41819768001 2022-09-20,12:18:45.000,263,11018609,-795,0,1663676324,14165.96172598999,169.329195600003,54877.57890144 2022-09-20,12:18:46.000,263,11018652,-795,0,1663676325,14166.00888016,169.29394994999893,54877.669734 2022-09-20,12:18:47.000,263,11018625,-795,0,1663676326,14166.015616469995,169.3150973400043,54877.63479840001 2022-09-20,12:18:48.000,263,11018615,-795,0,1663676327,14165.96172598999,169.30804820999765,54877.62781128 2022-09-20,12:18:49.000,263,11018646,-795,0,1663676328,14166.015616469995,169.29394994999893,54877.669734 2022-09-20,12:18:50.000,263,11018624,-795,0,1663676329,14166.02235277999,169.34329386000172,54877.69768248 2022-09-20,12:18:51.000,263,11018619,-795,0,1663676330,14166.00214384999,169.3150973400043,54877.690695360005 2022-09-20,12:18:52.000,263,11018593,-795,0,1663676331,14166.00214384999,169.329195600003,54877.75357944001 2022-09-20,12:18:53.000,263,11018613,-795,0,1663676332,14165.975198609995,169.29394994999893,54877.641785520005 2022-09-20,12:18:54.000,263,11018604,-795,0,1663676333,14165.94825337,169.28690081999957,54877.71864384 2022-09-20,12:18:55.000,263,11018560,-795,0,1663676334,14165.867417649999,169.29394994999893,54877.78152792001 2022-09-20,12:18:56.000,263,11018579,-795,0,1663676335,14165.88089026999,169.22345864999807,54877.74659232 2022-09-20,12:18:57.000,263,11018587,-795,0,1663676336,14165.847208719999,169.20231126,54877.76755368 2022-09-20,12:18:58.000,263,11018615,-795,0,1663676337,14165.773109309994,169.13181995999912,54877.66274688001 2022-09-20,12:18:59.000,263,11018611,-795,0,1663676338,14165.712482519994,169.10362344000168,54877.67672112 2022-09-20,12:19:00.000,263,11018599,-795,0,1663676339,14165.712482519994,169.06132865999825,54877.74659232 2022-09-20,12:19:01.000,263,11018581,-795,0,1663676340,14165.719218829989,169.01198475000274,54877.76755368 2022-09-20,12:19:02.000,263,11018618,-795,0,1663676341,14165.685537279998,168.96264083999995,54877.73261808001 2022-09-20,12:19:03.000,263,11018595,-795,0,1663676342,14165.591228939993,168.94854258000123,54877.66274688001 2022-09-20,12:19:04.000,263,11018620,-795,0,1663676343,14165.571020009993,168.88510040999972,54877.78851504 2022-09-20,12:19:05.000,263,11018580,-795,0,1663676344,14165.544074769998,168.8569038900023,54877.72563096 2022-09-20,12:19:06.000,263,11018605,-795,0,1663676345,14165.429557499992,168.84985476000293,54877.5998628 2022-09-20,12:19:07.000,263,11018601,-795,0,1663676346,14165.523865839998,168.78641259000142,54877.67672112 2022-09-20,12:19:08.000,263,11018624,-795,0,1663676347,14165.496920600002,168.744117809998,54877.641785520005 2022-09-20,12:19:09.000,263,11018623,-795,0,1663676348,14165.496920600002,168.71592129000055,54877.690695360005 2022-09-20,12:19:10.000,263,11018604,-795,0,1663676349,14165.530602149993,168.68067564000376,54877.74659232 2022-09-20,12:19:11.000,263,11018584,-795,0,1663676350,14165.503656909998,168.65247911999904,54877.760566560006 2022-09-20,12:19:12.000,263,11018604,-795,0,1663676351,14165.476711670002,168.65247911999904,54877.760566560006 2022-09-20,12:19:13.000,263,11018570,-795,0,1663676352,14165.443030119997,168.63133173000097,54877.63479840001 2022-09-20,12:19:14.000,263,11018569,-795,0,1663676353,14165.395875950002,168.6101843400029,54877.66274688001 2022-09-20,12:19:15.000,263,11018631,-795,0,1663676354,14165.443030119997,168.57493868999882,54877.67672112 2022-09-20,12:19:16.000,263,11018597,-795,0,1663676355,14165.436293810002,168.6101843400029,54877.669734 2022-09-20,12:19:17.000,263,11018610,-795,0,1663676356,14165.443030119997,168.55379130000074,54877.60684992 2022-09-20,12:19:18.000,263,11018600,-795,0,1663676357,14165.416084880002,168.5890369500048,54877.69768248 2022-09-20,12:19:19.000,263,11018603,-795,0,1663676358,14165.429557499992,168.58198781999818,54877.73261808001 2022-09-20,12:19:20.000,263,11018579,-795,0,1663676359,14165.436293810002,168.5890369500048,54877.690695360005 2022-09-20,12:19:21.000,263,11018553,-795,0,1663676360,14165.416084880002,168.61723347000225,54877.62781128 2022-09-20,12:19:22.000,263,11018609,-795,0,1663676361,14165.402612259997,168.60313521000353,54877.68370824001 2022-09-20,12:19:23.000,263,11018581,-795,0,1663676362,14165.422821189997,168.61723347000225,54877.592875680006 2022-09-20,12:19:24.000,263,11018599,-795,0,1663676363,14165.395875950002,168.63133173000097,54877.61383704001 2022-09-20,12:19:25.000,263,11018596,-795,0,1663676364,14165.443030119997,168.64542998999968,54877.67672112 2022-09-20,12:19:26.000,263,11018648,-795,0,1663676365,14165.496920600002,168.6736265100044,54877.690695360005 2022-09-20,12:19:27.000,263,11018588,-795,0,1663676366,14165.537338460003,168.66657737999776,54877.7745408 2022-09-20,12:19:28.000,263,11018586,-795,0,1663676367,14165.517129530002,168.66657737999776,54877.592875680006 2022-09-20,12:19:29.000,263,11018600,-795,0,1663676368,14165.557547390003,168.6595282499984,54877.69768248 2022-09-20,12:19:30.000,263,11018617,-795,0,1663676369,14165.651855729993,168.6242826000016,54877.74659232 2022-09-20,12:19:31.000,263,11018608,-795,0,1663676370,14165.665328349998,168.6595282499984,54877.67672112 2022-09-20,12:19:32.000,263,11018622,-795,0,1663676371,14165.712482519994,168.5608404300001,54877.71864384 2022-09-20,12:19:33.000,263,11018648,-795,0,1663676372,14165.739427759989,168.57493868999882,54877.69768248 2022-09-20,12:19:34.000,263,11018604,-795,0,1663676373,14165.786581929999,168.56788955999946,54877.75357944001 2022-09-20,12:19:35.000,263,11018623,-795,0,1663676374,14165.88089026999,168.4973982599986,54877.78152792001 2022-09-20,12:19:36.000,263,11018584,-795,0,1663676375,14165.867417649999,168.46920174000115,54877.76755368 2022-09-20,12:19:37.000,263,11018584,-795,0,1663676376,14165.94825337,168.41985782999836,54877.739605200004 2022-09-20,12:19:38.000,263,11018630,-795,0,1663676377,14165.94151705999,168.34936653000477,54877.70466960001 2022-09-20,12:19:39.000,263,11018569,-795,0,1663676378,14166.00888016,168.33526826999878,54877.64877264 2022-09-20,12:19:40.000,263,11018629,-795,0,1663676379,14166.056034329995,168.2788752300039,54877.739605200004 2022-09-20,12:19:41.000,263,11018588,-795,0,1663676380,14166.157078979995,168.2506787099992,54877.739605200004 2022-09-20,12:19:42.000,263,11018601,-795,0,1663676381,14166.1705516,168.20838393000304,54877.80248928001 2022-09-20,12:19:43.000,263,11018635,-795,0,1663676382,14166.25138732,168.19428567000432,54877.82345064 2022-09-20,12:19:44.000,263,11018591,-795,0,1663676383,14166.197496839995,168.09559784999874,54877.7745408 2022-09-20,12:19:45.000,263,11018600,-795,0,1663676384,14166.24465100999,168.04625394000323,54877.73261808001 2022-09-20,12:19:46.000,263,11018613,-795,0,1663676385,14166.258123629996,168.01100828999915,54877.78152792001 2022-09-20,12:19:47.000,263,11018586,-795,0,1663676386,14166.27159625,168.0039591599998,54877.809476400005 2022-09-20,12:19:48.000,263,11018623,-795,0,1663676387,14166.20423314999,167.9052713400015,54877.71165672001 2022-09-20,12:19:49.000,263,11018588,-795,0,1663676388,14166.29180518,167.8841239500034,54877.809476400005 2022-09-20,12:19:50.000,263,11018633,-795,0,1663676389,14166.31201411,167.82773091000126,54877.87934760001 2022-09-20,12:19:51.000,263,11018644,-795,0,1663676390,14166.27159625,167.81363265000255,54877.809476400005 2022-09-20,12:19:52.000,263,11018587,-795,0,1663676391,14166.26485993999,167.76428873999976,54877.86537336 2022-09-20,12:19:53.000,263,11018568,-795,0,1663676392,14166.197496839995,167.76428873999976,54877.83742488 2022-09-20,12:19:54.000,263,11018628,-795,0,1663676393,14166.15034267,167.70789570000488,54877.75357944001 2022-09-20,12:19:55.000,263,11018621,-795,0,1663676394,14166.15034267,167.70789570000488,54877.75357944001 2022-09-20,12:19:56.000,263,11018604,-795,0,1663676395,14166.177287909995,167.6585517900021,54877.92127032001 2022-09-20,12:19:57.000,263,11018623,-795,0,1663676396,14166.15034267,167.63740440000402,54877.87236048001 2022-09-20,12:19:58.000,263,11018610,-795,0,1663676397,14166.116661119995,167.61625700999866,54877.907296080004 2022-09-20,12:19:59.000,263,11018590,-795,0,1663676398,14166.08971588,167.5739622300025,54877.83742488 2022-09-20,12:20:00.000,263,11018605,-795,0,1663676399,14166.08971588,167.56691310000315,54877.92127032001 2022-09-20,12:20:01.000,263,11018595,-795,0,1663676400,14166.076243259995,167.5598639700038,54877.92127032001 2022-09-20,12:20:02.000,263,11018612,-795,0,1663676401,14166.116661119995,167.48232354000356,54877.90030896001 2022-09-20,12:20:03.000,263,11018585,-795,0,1663676402,14166.06950695,167.48232354000356,54877.83742488 2022-09-20,12:20:04.000,263,11018594,-795,0,1663676403,14166.096452189995,167.45412701999885,54877.81646352 2022-09-20,12:20:05.000,263,11018573,-795,0,1663676404,14166.12339742999,167.4752744100042,54877.89332184 2022-09-20,12:20:06.000,263,11018625,-715,0,1663676405,14166.157078979995,167.39773398000398,54878.00511576 2022-09-20,12:20:07.000,263,11018628,-795,0,1663676406,14166.08297956999,167.36953745999926,54877.85139912001 2022-09-20,12:20:08.000,263,11018577,-795,0,1663676407,14166.08971588,167.35543920000055,54877.83742488 2022-09-20,12:20:09.000,263,11018626,-795,0,1663676408,14166.096452189995,167.2990461599984,54877.85139912001 2022-09-20,12:20:10.000,263,11018645,-795,0,1663676409,14166.10992481,167.27084964000096,54877.92127032001 2022-09-20,12:20:11.000,263,11018627,-795,0,1663676410,14166.08971588,167.2285548600048,54877.87236048001 2022-09-20,12:20:12.000,263,11018618,-795,0,1663676411,14166.08971588,167.12281790999987,54877.88633472 2022-09-20,12:20:13.000,263,11018625,-795,0,1663676412,14166.10992481,167.06642486999772,54877.85139912001 2022-09-20,12:20:14.000,263,11018619,-795,0,1663676413,14166.136870049995,166.98183530999813,54877.85139912001 2022-09-20,12:20:15.000,263,11018595,-795,0,1663676414,14166.18402421999,166.88314748999983,54877.9142832 2022-09-20,12:20:16.000,263,11018600,-795,0,1663676415,14166.1705516,166.8056070599996,54877.87236048001 2022-09-20,12:20:17.000,263,11018619,-795,0,1663676416,14166.177287909995,166.69282098000258,54877.87236048001 2022-09-20,12:20:18.000,263,11018622,-795,0,1663676417,14166.12339742999,166.62937881000107,54877.809476400005 2022-09-20,12:20:19.000,263,11018591,-795,0,1663676418,14166.1705516,166.5447892500015,54877.81646352 2022-09-20,12:20:20.000,263,11018581,-795,0,1663676419,14166.197496839995,166.47429795000062,54877.85139912001 2022-09-20,12:20:21.000,263,11018612,-795,0,1663676420,14166.24465100999,166.38265926000167,54877.87934760001 2022-09-20,12:20:22.000,263,11018619,-795,0,1663676421,14166.338959349996,166.276922310004,54877.858386240005 2022-09-20,12:20:23.000,263,11018638,-795,0,1663676422,14166.392849830001,166.19938188000378,54877.83043776001 2022-09-20,12:20:24.000,263,11018640,-795,0,1663676423,14166.379377209996,166.0865957999995,54877.79550216 2022-09-20,12:20:25.000,263,11018621,-795,0,1663676424,14166.399586139996,166.02315362999798,54877.83043776001 2022-09-20,12:20:26.000,263,11018591,-795,0,1663676425,14166.392849830001,165.9526623300044,54877.80248928001 2022-09-20,12:20:27.000,263,11018604,-795,0,1663676426,14166.433267690001,165.87512190000416,54877.809476400005 2022-09-20,12:20:28.000,263,11018627,-795,0,1663676427,14166.413058760001,165.818728860002,54877.73261808001 2022-09-20,12:20:29.000,263,11018569,-795,0,1663676428,14166.399586139996,165.78348320999794,54877.75357944001 2022-09-20,12:20:30.000,263,11018634,-795,0,1663676429,14166.386113519991,165.67774626000028,54877.7745408 2022-09-20,12:20:31.000,263,11018599,-795,0,1663676430,14166.359168279996,165.62840235000476,54877.78851504 2022-09-20,12:20:32.000,263,11018631,-795,0,1663676431,14166.338959349996,165.55086192000454,54877.75357944001 2022-09-20,12:20:33.000,263,11018624,-795,0,1663676432,14166.29180518,165.51561627000046,54877.67672112 2022-09-20,12:20:34.000,263,11018596,-795,0,1663676433,14166.285068869991,165.40283019000344,54877.61383704001 2022-09-20,12:20:35.000,263,11018618,-795,0,1663676434,14166.217705769996,165.35348628000065,54877.56492720001 2022-09-20,12:20:36.000,263,11018578,-795,0,1663676435,14166.23117839,165.28299497999978,54877.65575976 2022-09-20,12:20:37.000,263,11018575,-795,0,1663676436,14166.136870049995,165.21250367999892,54877.60684992 2022-09-20,12:20:38.000,263,11018579,-795,0,1663676437,14166.15034267,165.12086498999997,54877.55794008 2022-09-20,12:20:39.000,263,11018638,-795,0,1663676438,14166.06950695,165.07152108000446,54877.50204312 2022-09-20,12:20:40.000,263,11018642,-795,0,1663676439,14166.04929802,164.92348935000336,54877.571914320004 2022-09-20,12:20:41.000,263,11018620,-795,0,1663676440,14166.015616469995,164.88119456999993,54877.44614616001 2022-09-20,12:20:42.000,263,11018615,-795,0,1663676441,14165.98193491999,164.7684084900029,54877.37627496001 2022-09-20,12:20:43.000,263,11018634,-795,0,1663676442,14165.934780749994,164.66267153999797,54877.29941664001 2022-09-20,12:20:44.000,263,11018603,-795,0,1663676443,14165.887626579999,164.56398371999967,54877.306403760005 2022-09-20,12:20:45.000,263,11018592,-795,0,1663676444,14165.90783551,164.47234503000072,54877.37627496001 2022-09-20,12:20:46.000,263,11018632,-795,0,1663676445,14165.934780749994,164.3454606899977,54877.33435224 2022-09-20,12:20:47.000,263,11018605,-795,0,1663676446,14165.92804444,164.3102150400009,54877.36230072 2022-09-20,12:20:48.000,263,11018653,-795,0,1663676447,14165.92130812999,164.16923243999918,54877.2155712 2022-09-20,12:20:49.000,263,11018628,-795,0,1663676448,14165.887626579999,164.05644636000216,54877.22954544001 2022-09-20,12:20:50.000,263,11018610,-795,0,1663676449,14165.92130812999,163.9859550600013,54877.2155712 2022-09-20,12:20:51.000,263,11018608,-795,0,1663676450,14165.90783551,163.84497245999955,54877.187622720005 2022-09-20,12:20:52.000,263,11018605,-795,0,1663676451,14165.90109919999,163.7392355100019,54877.19460984 2022-09-20,12:20:53.000,263,11018625,-795,0,1663676452,14165.867417649999,163.67579334000038,54877.15967424001 2022-09-20,12:20:54.000,263,11018599,-795,0,1663676453,14165.88089026999,163.56300726000336,54877.089803040006 2022-09-20,12:20:55.000,263,11018587,-795,0,1663676454,14165.86068133999,163.5066142200012,54877.138712880005 2022-09-20,12:20:56.000,263,11018601,-795,0,1663676455,14165.86068133999,163.43612292000034,54877.11076440001 2022-09-20,12:20:57.000,263,11018610,-795,0,1663676456,14165.833736099994,163.35858249000012,54877.03390608001 2022-09-20,12:20:58.000,263,11018613,-795,0,1663676457,14165.719218829989,163.2810420599999,54876.90813792 2022-09-20,12:20:59.000,263,11018650,-795,0,1663676458,14165.705746209998,163.21055075999902,54876.88018944 2022-09-20,12:21:00.000,263,11018628,-795,0,1663676459,14165.692273589993,163.1471085900048,54876.97800912 2022-09-20,12:21:01.000,263,11018632,-795,0,1663676460,14165.665328349998,163.11186294000072,54876.96403488001 2022-09-20,12:21:02.000,263,11018635,-795,0,1663676461,14165.624910489998,163.0484207699992,54876.971022000005 2022-09-20,12:21:03.000,263,11018618,-795,0,1663676462,14165.564283699998,163.01317512000242,54876.95006064 2022-09-20,12:21:04.000,263,11018595,-795,0,1663676463,14165.483447979997,162.9990768600037,54876.89416368001 2022-09-20,12:21:05.000,263,11018554,-795,0,1663676464,14165.456502740002,162.9497329500009,54876.901150800004 2022-09-20,12:21:06.000,263,11018616,-795,0,1663676465,14165.395875950002,162.92153643000347,54876.87320232001 2022-09-20,12:21:07.000,263,11018618,-795,0,1663676466,14165.294831300002,162.8862907799994,54876.89416368001 2022-09-20,12:21:08.000,263,11018639,-795,0,1663676467,14165.153368790001,162.8862907799994,54876.684550080005 2022-09-20,12:21:09.000,263,11018594,-795,0,1663676468,14165.173577720001,162.83694687000389,54876.81730536 2022-09-20,12:21:10.000,263,11018599,-795,0,1663676469,14165.139896169996,162.7876029600011,54876.852240960005 2022-09-20,12:21:11.000,263,11018597,-795,0,1663676470,14165.086005689991,162.7382590499983,54876.803331120005 2022-09-20,12:21:12.000,263,11018627,-795,0,1663676471,14165.05232414,162.7523573100043,54876.76839552 2022-09-20,12:21:13.000,263,11018643,-795,0,1663676472,14164.958015799995,162.73120991999895,54876.66358872 2022-09-20,12:21:14.000,263,11018585,-795,0,1663676473,14164.958015799995,162.68186601000343,54876.65660160001 2022-09-20,12:21:15.000,263,11018596,-795,0,1663676474,14164.958015799995,162.66071861999808,54876.59371752 2022-09-20,12:21:16.000,263,11018595,-795,0,1663676475,14164.937806869995,162.5902273200045,54876.684550080005 2022-09-20,12:21:17.000,263,11018576,-795,0,1663676476,14164.90412531999,162.56907992999913,54876.59371752 2022-09-20,12:21:18.000,263,11018622,-795,0,1663676477,14164.93107056,162.4915394999989,54876.635640240005 2022-09-20,12:21:19.000,263,11018632,-795,0,1663676478,14164.958015799995,162.4562938500021,54876.67057584 2022-09-20,12:21:20.000,263,11018599,-795,0,1663676479,14164.937806869995,162.40694993999932,54876.635640240005 2022-09-20,12:21:21.000,263,11018602,-795,0,1663676480,14164.897389009995,162.39990080999996,54876.55878192001 2022-09-20,12:21:22.000,263,11018654,-795,0,1663676481,14164.917597939995,162.32236037999974,54876.565769040004 2022-09-20,12:21:23.000,263,11018605,-795,0,1663676482,14164.85023484,162.2941638600023,54876.49589784 2022-09-20,12:21:24.000,263,11018629,-755,0,1663676483,14164.836762219995,162.23777082000015,54876.47493648 2022-09-20,12:21:25.000,263,11018620,-795,0,1663676484,14164.91086163,162.16727951999928,54876.565769040004 2022-09-20,12:21:26.000,263,11018577,-795,0,1663676485,14164.877180079995,162.1320338700025,54876.53782056001 2022-09-20,12:21:27.000,263,11018633,-795,0,1663676486,14164.86370745999,162.10383734999778,54876.516859200005 2022-09-20,12:21:28.000,263,11018600,-795,0,1663676487,14164.84349852999,162.0474443100029,54876.47493648 2022-09-20,12:21:29.000,263,11018639,-795,0,1663676488,14164.836762219995,162.03334605000418,54876.44000088001 2022-09-20,12:21:30.000,263,11018605,-795,0,1663676489,14164.80981698,161.92055996999989,54876.45397512 2022-09-20,12:21:31.000,263,11018608,-795,0,1663676490,14164.78960805,161.96285475000332,54876.446988 2022-09-20,12:21:32.000,263,11018590,-795,0,1663676491,14164.72224494999,161.90646171000117,54876.44000088001 2022-09-20,12:21:33.000,263,11018577,-795,0,1663676492,14164.654881849994,161.90646171000117,54876.300258480005 2022-09-20,12:21:34.000,263,11018663,-795,0,1663676493,14164.607727679999,161.87121606000437,54876.28628424 2022-09-20,12:21:35.000,263,11018621,-795,0,1663676494,14164.560573509989,161.84301953999966,54876.370129680006 2022-09-20,12:21:36.000,263,11018568,-795,0,1663676495,14164.493210409993,161.82187215000158,54876.398078160004 2022-09-20,12:21:37.000,263,11018618,-795,0,1663676496,14164.419110999988,161.82892128000094,54876.32121984001 2022-09-20,12:21:38.000,263,11018593,-795,0,1663676497,14164.291121109993,161.8359704100003,54876.20942592 2022-09-20,12:21:39.000,263,11018592,-795,0,1663676498,14164.203549079997,161.79367563000415,54876.181477440005 2022-09-20,12:21:40.000,263,11018629,-795,0,1663676499,14164.237230630002,161.82187215000158,54876.25833576 2022-09-20,12:21:41.000,263,11018622,-795,0,1663676500,14164.129449669992,161.82187215000158,54876.3072456 2022-09-20,12:21:42.000,263,11018590,-795,0,1663676501,14164.075559190002,161.80777389000286,54876.22340016001 2022-09-20,12:21:43.000,263,11018645,-795,0,1663676502,14164.001459779996,161.8007247600035,54876.17449032001 2022-09-20,12:21:44.000,263,11018625,-795,0,1663676503,14163.927360369991,161.79367563000415,54876.20942592 2022-09-20,12:21:45.000,263,11018623,-795,0,1663676504,14163.866733579991,161.82892128000094,54876.11160624 2022-09-20,12:21:46.000,263,11018587,-795,0,1663676505,14163.738743689995,161.79367563000415,54876.11859336 2022-09-20,12:21:47.000,263,11018606,-795,0,1663676506,14163.718534759995,161.8007247600035,54875.98583808001 2022-09-20,12:21:48.000,263,11018601,-795,0,1663676507,14163.64443534999,161.8007247600035,54875.94391536 2022-09-20,12:21:49.000,263,11018638,-795,0,1663676508,14163.65117166,161.80777389000286,54876.04872216 2022-09-20,12:21:50.000,263,11018617,-795,0,1663676509,14163.577072249995,161.7866265000048,54876.04872216 2022-09-20,12:21:51.000,263,11018603,-795,0,1663676510,14163.52991808,161.81482302000222,54875.97885096 2022-09-20,12:21:52.000,263,11018610,-795,0,1663676511,14163.46255497999,161.74433172000136,54875.964876720005 2022-09-20,12:21:53.000,263,11018633,-795,0,1663676512,14163.374982949994,161.77957736999815,54875.86006992001 2022-09-20,12:21:54.000,263,11018635,-795,0,1663676513,14163.334565089994,161.77957736999815,54875.88801840001 2022-09-20,12:21:55.000,263,11018621,-795,0,1663676514,14163.213311509993,161.80777389000286,54875.87404416 2022-09-20,12:21:56.000,263,11018616,-795,0,1663676515,14163.206575199998,161.81482302000222,54875.846095680005 2022-09-20,12:21:57.000,263,11018619,-795,0,1663676516,14163.145948409998,161.8359704100003,54875.74128888001 2022-09-20,12:21:58.000,263,11018620,-795,0,1663676517,14163.044903759997,161.86416692999774,54875.797185840005 2022-09-20,12:21:59.000,263,11018644,-795,0,1663676518,14163.065112689997,161.89236345000245,54875.88801840001 2022-09-20,12:22:00.000,263,11018612,-795,0,1663676519,14162.991013279992,161.94170735999796,54875.80417296 2022-09-20,12:22:01.000,263,11018660,-795,0,1663676520,14162.943859109997,161.9840021400014,54875.748276000006 2022-09-20,12:22:02.000,263,11018642,-795,0,1663676521,14162.856287080001,162.0826899599997,54875.76923736001 2022-09-20,12:22:03.000,263,11018645,-795,0,1663676522,14162.782187669996,162.1461321300012,54875.6434692 2022-09-20,12:22:04.000,263,11018616,-795,0,1663676523,14162.69461564,162.22367256000143,54875.65045632001 2022-09-20,12:22:05.000,263,11018633,-795,0,1663676524,14162.714824570001,162.3294095099991,54875.73430176 2022-09-20,12:22:06.000,263,11018617,-795,0,1663676525,14162.69461564,162.40694993999932,54875.74128888001 2022-09-20,12:22:07.000,263,11018613,-795,0,1663676526,14162.620516229996,162.49858862999827,54875.76923736001 2022-09-20,12:22:08.000,263,11018552,-795,0,1663676527,14162.52620788999,162.62547297000128,54875.66443056 2022-09-20,12:22:09.000,263,11018635,-795,0,1663676528,14162.38474537999,162.7382590499983,54875.56661088 2022-09-20,12:22:10.000,263,11018637,-795,0,1663676529,14162.418426929995,162.83694687000389,54875.629494960005 2022-09-20,12:22:11.000,263,11018655,-795,0,1663676530,14162.34432751999,162.92858556000283,54875.66443056 2022-09-20,12:22:12.000,263,11018598,-795,0,1663676531,14162.29043704,163.00612599000306,54875.65744344 2022-09-20,12:22:13.000,263,11018585,-795,0,1663676532,14162.22307393999,163.15415772000415,54875.6434692 2022-09-20,12:22:14.000,263,11018607,-795,0,1663676533,14162.196128699994,163.1964525000003,54875.62250784001 2022-09-20,12:22:15.000,263,11018576,-795,0,1663676534,14162.189392389999,163.26694380000117,54875.70635328 2022-09-20,12:22:16.000,263,11018603,-795,0,1663676535,14162.128765599999,163.36563161999948,54875.68539192 2022-09-20,12:22:17.000,263,11018632,-795,0,1663676536,14162.054666189993,163.40087727000355,54875.678404800005 2022-09-20,12:22:18.000,263,11018631,-795,0,1663676537,14161.960357849988,163.4925159600025,54875.580585120006 2022-09-20,12:22:19.000,263,11018606,-795,0,1663676538,14161.940148919988,163.53481073999865,54875.559623760004 2022-09-20,12:22:20.000,263,11018633,-795,0,1663676539,14161.919939990003,163.56300726000336,54875.58757224 2022-09-20,12:22:21.000,263,11018637,-795,0,1663676540,14161.926676299998,163.61235116999887,54875.66443056 2022-09-20,12:22:22.000,263,11018658,-795,0,1663676541,14161.946885229998,163.59825291000016,54875.629494960005 2022-09-20,12:22:23.000,263,11018631,-795,0,1663676542,14161.946885229998,163.66169508000166,54875.678404800005 2022-09-20,12:22:24.000,263,11018614,-795,0,1663676543,14161.919939990003,163.6898915999991,54875.55263664001 2022-09-20,12:22:25.000,263,11018600,-795,0,1663676544,14161.946885229998,163.7180881200038,54875.59455936 2022-09-20,12:22:26.000,263,11018569,-795,0,1663676545,14161.960357849988,163.7744811599987,54875.54564952 2022-09-20,12:22:27.000,263,11018632,-795,0,1663676546,14162.007512019998,163.7533337700006,54875.5386624 2022-09-20,12:22:28.000,263,11018631,-795,0,1663676547,14162.014248329993,163.78857942000468,54875.461804080005 2022-09-20,12:22:29.000,263,11018599,-795,0,1663676548,14162.108556669999,163.8026776800034,54875.4687912 2022-09-20,12:22:30.000,263,11018629,-795,0,1663676549,14162.162447149989,163.83087420000084,54875.58757224 2022-09-20,12:22:31.000,263,11018619,-795,0,1663676550,14162.22307393999,163.90841463000106,54875.60154648001 2022-09-20,12:22:32.000,263,11018624,-795,0,1663676551,14162.29043704,163.92956201999914,54875.59455936 2022-09-20,12:22:33.000,263,11018625,-795,0,1663676552,14162.34432751999,163.9648076700032,54875.51770104 2022-09-20,12:22:34.000,263,11018600,-795,0,1663676553,14162.418426929995,164.00005332,54875.55263664001 2022-09-20,12:22:35.000,263,11018591,-795,0,1663676554,14162.47231741,164.03529897000408,54875.531675280006 2022-09-20,12:22:36.000,263,11018639,-795,0,1663676555,14162.559889439995,164.03529897000408,54875.60154648001 2022-09-20,12:22:37.000,263,11018597,-795,0,1663676556,14162.600307299996,164.02120070999808,54875.61552072 2022-09-20,12:22:38.000,263,11018612,-795,0,1663676557,14162.687879329991,164.00005332,54875.57359800001 2022-09-20,12:22:39.000,263,11018603,-795,0,1663676558,14162.748506119991,164.04234810000344,54875.66443056 2022-09-20,12:22:40.000,263,11018626,-795,0,1663676559,14162.856287080001,164.04234810000344,54875.65744344 2022-09-20,12:22:41.000,263,11018645,-795,0,1663676560,14162.910177559992,164.00710244999937,54875.629494960005 2022-09-20,12:22:42.000,263,11018605,-795,0,1663676561,14162.916913870002,164.01415157999872,54875.65045632001 2022-09-20,12:22:43.000,263,11018596,-795,0,1663676562,14162.937122800002,164.05644636000216,54875.5386624 2022-09-20,12:22:44.000,263,11018616,-795,0,1663676563,14163.024694829997,164.01415157999872,54875.62250784001 2022-09-20,12:22:45.000,263,11018653,-795,0,1663676564,14163.085321619998,163.97185680000257,54875.6434692 2022-09-20,12:22:46.000,263,11018645,-795,0,1663676565,14163.132475789993,163.97185680000257,54875.6434692 2022-09-20,12:22:47.000,263,11018605,-795,0,1663676566,14163.206575199998,163.94366027999786,54875.73430176 2022-09-20,12:22:48.000,263,11018574,-795,0,1663676567,14163.226784129998,163.9366111499985,54875.66443056 2022-09-20,12:22:49.000,263,11018572,-795,0,1663676568,14163.307619849998,163.9366111499985,54875.699366160006 2022-09-20,12:22:50.000,263,11018603,-795,0,1663676569,14163.348037709999,163.97185680000257,54875.678404800005 2022-09-20,12:22:51.000,263,11018616,-795,0,1663676570,14163.40192818999,163.9648076700032,54875.68539192 2022-09-20,12:22:52.000,263,11018630,-795,0,1663676571,14163.449082359999,164.00710244999937,54875.68539192 2022-09-20,12:22:53.000,263,11018579,-795,0,1663676572,14163.449082359999,163.99300419000065,54875.69237904001 2022-09-20,12:22:54.000,263,11018661,-795,0,1663676573,14163.52991808,164.03529897000408,54875.67141768001 2022-09-20,12:22:55.000,263,11018563,-795,0,1663676574,14163.54339069999,164.0493972300028,54875.7832116 2022-09-20,12:22:56.000,263,11018556,-795,0,1663676575,14163.556863319995,164.0846428799996,54875.79019872001 2022-09-20,12:22:57.000,263,11018638,-795,0,1663676576,14163.577072249995,164.07054462000087,54875.727314640004 2022-09-20,12:22:58.000,263,11018642,-795,0,1663676577,14163.516445459994,164.09169200999895,54875.66443056 2022-09-20,12:22:59.000,263,11018617,-795,0,1663676578,14163.56359962999,164.14103592000174,54875.678404800005 2022-09-20,12:23:00.000,263,11018649,-795,0,1663676579,14163.516445459994,164.1833306999979,54875.7832116 2022-09-20,12:23:01.000,263,11018624,-795,0,1663676580,14163.577072249995,164.1480850500011,54875.7832116 2022-09-20,12:23:02.000,263,11018616,-795,0,1663676581,14163.56359962999,164.16218330999982,54875.83910856001 2022-09-20,12:23:03.000,263,11018643,-795,0,1663676582,14163.55012701,164.16218330999982,54875.83212144 2022-09-20,12:23:04.000,263,11018566,-795,0,1663676583,14163.48276390999,164.23972374000004,54875.75526312 2022-09-20,12:23:05.000,263,11018563,-795,0,1663676584,14163.50297283999,164.2467728699994,54875.797185840005 2022-09-20,12:23:06.000,263,11018658,-795,0,1663676585,14163.496236529994,164.23267461000069,54875.867057040006 2022-09-20,12:23:07.000,263,11018609,-795,0,1663676586,14163.516445459994,164.26087112999812,54875.83910856001 2022-09-20,12:23:08.000,263,11018606,-795,0,1663676587,14163.449082359999,164.25382199999876,54875.797185840005 2022-09-20,12:23:09.000,263,11018655,-795,0,1663676588,14163.476027599994,164.26792026000476,54875.88801840001 2022-09-20,12:23:10.000,263,11018603,-795,0,1663676589,14163.449082359999,164.27496939000412,54875.83910856001 2022-09-20,12:23:11.000,263,11018649,-795,0,1663676590,14163.496236529994,164.27496939000412,54875.95090248 2022-09-20,12:23:12.000,263,11018597,-795,0,1663676591,14163.57033594,164.27496939000412,54875.95090248 2022-09-20,12:23:13.000,263,11018647,-795,0,1663676592,14163.57033594,164.331362429999,54875.81814720001 2022-09-20,12:23:14.000,263,11018549,-795,0,1663676593,14163.56359962999,164.3454606899977,54875.83212144 2022-09-20,12:23:15.000,263,11018616,-795,0,1663676594,14163.637699039995,164.331362429999,54876.00679944001 2022-09-20,12:23:16.000,263,11018649,-795,0,1663676595,14163.70506213999,164.38070634000178,54876.06968352 2022-09-20,12:23:17.000,263,11018612,-795,0,1663676596,14163.779161549995,164.40185372999986,54876.09064488 2022-09-20,12:23:18.000,263,11018620,-795,0,1663676597,14163.75221631,164.47234503000072,54876.11160624 2022-09-20,12:23:19.000,263,11018685,-795,0,1663676598,14163.83305203,164.53578720000223,54876.04173504 2022-09-20,12:23:20.000,263,11018592,-795,0,1663676599,14163.907151439991,164.52873807000287,54876.09064488 2022-09-20,12:23:21.000,263,11018623,-795,0,1663676600,14163.934096680001,164.5569345900003,54876.11160624 2022-09-20,12:23:22.000,263,11018656,-795,0,1663676601,14163.967778229991,164.59922937000374,54876.17449032001 2022-09-20,12:23:23.000,263,11018628,-795,0,1663676602,14163.961041919996,164.66267153999797,54876.083657760006 2022-09-20,12:23:24.000,263,11018633,-795,0,1663676603,14164.028405019992,164.67676980000397,54876.17449032001 2022-09-20,12:23:25.000,263,11018582,-795,0,1663676604,14164.136185980002,164.7543102300042,54876.31423272 2022-09-20,12:23:26.000,263,11018623,-795,0,1663676605,14164.136185980002,164.74726110000483,54876.32121984001 2022-09-20,12:23:27.000,263,11018617,-795,0,1663676606,14164.183340149997,164.83185066000442,54876.33519408 2022-09-20,12:23:28.000,263,11018613,-795,0,1663676607,14164.156394910002,164.83185066000442,54876.31423272 2022-09-20,12:23:29.000,263,11018631,-795,0,1663676608,14164.230494319992,164.86709631000122,54876.39109104001 2022-09-20,12:23:30.000,263,11018652,-795,0,1663676609,14164.210285389992,164.87414544000058,54876.370129680006 2022-09-20,12:23:31.000,263,11018641,-795,0,1663676610,14164.257439560002,164.93053848000272,54876.38410392 2022-09-20,12:23:32.000,263,11018635,-795,0,1663676611,14164.243966939997,164.97283325999888,54876.419039520006 2022-09-20,12:23:33.000,263,11018572,-795,0,1663676612,14164.230494319992,165.0010297800036,54876.370129680006 2022-09-20,12:23:34.000,263,11018586,-795,0,1663676613,14164.217021700002,165.0010297800036,54876.467949360005 2022-09-20,12:23:35.000,263,11018597,-795,0,1663676614,14164.257439560002,165.05742281999846,54876.516859200005 2022-09-20,12:23:36.000,263,11018586,-795,0,1663676615,14164.284384799997,165.02922630000103,54876.57275616 2022-09-20,12:23:37.000,263,11018652,-795,0,1663676616,14164.210285389992,165.09266847000254,54876.50987208001 2022-09-20,12:23:38.000,263,11018641,-795,0,1663676617,14164.176603840002,165.10676673000125,54876.446988 2022-09-20,12:23:39.000,263,11018671,-795,0,1663676618,14164.122713359997,165.14201237999805,54876.48891072001 2022-09-20,12:23:40.000,263,11018617,-795,0,1663676619,14164.129449669992,165.14906151000469,54876.565769040004 2022-09-20,12:23:41.000,263,11018610,-795,0,1663676620,14164.136185980002,165.1631597700034,54876.621666 2022-09-20,12:23:42.000,263,11018646,-795,0,1663676621,14164.068822879992,165.21955280999828,54876.54480768 2022-09-20,12:23:43.000,263,11018634,-795,0,1663676622,14164.062086569997,165.24070020000363,54876.57974328001 2022-09-20,12:23:44.000,263,11018595,-795,0,1663676623,14164.075559190002,165.247749330003,54876.60070464 2022-09-20,12:23:45.000,263,11018644,-795,0,1663676624,14164.014932400001,165.23365107000427,54876.565769040004 2022-09-20,12:23:46.000,263,11018614,-795,0,1663676625,14164.028405019992,165.29004410999914,54876.5517948 2022-09-20,12:23:47.000,263,11018641,-795,0,1663676626,14163.974514540001,165.31824063000386,54876.45397512 2022-09-20,12:23:48.000,263,11018608,-795,0,1663676627,14163.954305610001,165.28299497999978,54876.45397512 2022-09-20,12:23:49.000,263,11018583,-795,0,1663676628,14163.940832989996,165.28299497999978,54876.47493648 2022-09-20,12:23:50.000,263,11018630,-795,0,1663676629,14164.035141330001,165.2618475900017,54876.62865312001 2022-09-20,12:23:51.000,263,11018589,-795,0,1663676630,14164.028405019992,165.29004410999914,54876.62865312001 2022-09-20,12:23:52.000,263,11018600,-795,0,1663676631,14164.021668709996,165.24070020000363,54876.635640240005 2022-09-20,12:23:53.000,263,11018594,-795,0,1663676632,14163.947569299991,165.247749330003,54876.446988 2022-09-20,12:23:54.000,263,11018652,-795,0,1663676633,14163.981250849996,165.21250367999892,54876.4819236 2022-09-20,12:23:55.000,263,11018642,-795,0,1663676634,14164.028405019992,165.18430716000148,54876.47493648 2022-09-20,12:23:56.000,263,11018602,-795,0,1663676635,14164.001459779996,165.1984054200002,54876.49589784 2022-09-20,12:23:57.000,263,11018632,-795,0,1663676636,14164.115977050002,165.1349632499987,54876.60769176001 2022-09-20,12:23:58.000,263,11018606,-795,0,1663676637,14164.142922289997,165.10676673000125,54876.65660160001 2022-09-20,12:23:59.000,263,11018620,-795,0,1663676638,14164.163131219997,165.08561934000318,54876.57275616 2022-09-20,12:24:00.000,263,11018605,-795,0,1663676639,14164.156394910002,165.0010297800036,54876.57974328001 2022-09-20,12:24:01.000,263,11018642,-795,0,1663676640,14164.217021700002,164.98693152000487,54876.60070464 2022-09-20,12:24:02.000,263,11018658,-795,0,1663676641,14164.250703249993,164.93053848000272,54876.66358872 2022-09-20,12:24:03.000,263,11018623,-795,0,1663676642,14164.264175869997,164.88119456999993,54876.59371752 2022-09-20,12:24:04.000,263,11018626,-795,0,1663676643,14164.297857420002,164.82480152999779,54876.60769176001 2022-09-20,12:24:05.000,263,11018586,-795,0,1663676644,14164.331538969993,164.82480152999779,54876.61467888 2022-09-20,12:24:06.000,263,11018634,-795,0,1663676645,14164.419110999988,164.7543102300042,54876.74044704 2022-09-20,12:24:07.000,263,11018609,-795,0,1663676646,14164.392165759993,164.73316283999884,54876.71249856 2022-09-20,12:24:08.000,263,11018602,-795,0,1663676647,14164.392165759993,164.64857327999925,54876.60769176001 2022-09-20,12:24:09.000,263,11018603,-795,0,1663676648,14164.452792549993,164.62037676000182,54876.754421280006 2022-09-20,12:24:10.000,263,11018617,-795,0,1663676649,14164.506683029998,164.54988546000095,54876.74044704 2022-09-20,12:24:11.000,263,11018615,-795,0,1663676650,14164.452792549993,164.53578720000223,54876.64262736 2022-09-20,12:24:12.000,263,11018619,-795,0,1663676651,14164.506683029998,164.4934924199988,54876.62865312001 2022-09-20,12:24:13.000,263,11018654,-795,0,1663676652,14164.547100889999,164.45119764000265,54876.6915372 2022-09-20,12:24:14.000,263,11018610,-795,0,1663676653,14164.526891959998,164.37365721000242,54876.72647280001 2022-09-20,12:24:15.000,263,11018636,-795,0,1663676654,14164.567309819999,164.27496939000412,54876.79634400001 2022-09-20,12:24:16.000,263,11018590,-795,0,1663676655,14164.520155649989,164.2467728699994,54876.754421280006 2022-09-20,12:24:17.000,263,11018615,-795,0,1663676656,14164.520155649989,164.19037983000453,54876.77538264001 2022-09-20,12:24:18.000,263,11018620,-795,0,1663676657,14164.446056239998,164.13398679000238,54876.64262736 2022-09-20,12:24:19.000,263,11018609,-795,0,1663676658,14164.425847309998,164.06349549000151,54876.684550080005 2022-09-20,12:24:20.000,263,11018578,-795,0,1663676659,14164.405638379998,163.9859550600013,54876.733459920004 2022-09-20,12:24:21.000,263,11018626,-795,0,1663676660,14164.419110999988,163.89431637000234,54876.81031824 2022-09-20,12:24:22.000,263,11018658,-795,0,1663676661,14164.392165759993,163.78857942000468,54876.754421280006 2022-09-20,12:24:23.000,263,11018626,-795,0,1663676662,14164.297857420002,163.71103899000445,54876.74044704 2022-09-20,12:24:24.000,263,11018611,-795,0,1663676663,14164.311330039993,163.61235116999887,54876.74743416001 2022-09-20,12:24:25.000,263,11018617,-795,0,1663676664,14164.203549079997,163.54890900000464,54876.754421280006 2022-09-20,12:24:26.000,263,11018588,-795,0,1663676665,14164.156394910002,163.46431943999778,54876.733459920004 2022-09-20,12:24:27.000,263,11018613,-795,0,1663676666,14163.994723470001,163.41497553000227,54876.61467888 2022-09-20,12:24:28.000,263,11018655,-795,0,1663676667,14163.967778229991,163.3444842300014,54876.60769176001 2022-09-20,12:24:29.000,263,11018645,-795,0,1663676668,14163.927360369991,163.2598946700018,54876.684550080005 2022-09-20,12:24:30.000,263,11018630,-795,0,1663676669,14163.82631571999,163.22464901999774,54876.6915372 2022-09-20,12:24:31.000,263,11018657,-795,0,1663676670,14163.75221631,163.1612068500035,54876.65660160001 2022-09-20,12:24:32.000,263,11018620,-795,0,1663676671,14163.67138059,163.097764680002,54876.64961448 2022-09-20,12:24:33.000,263,11018628,-795,0,1663676672,14163.52991808,163.07661729000392,54876.57974328001 2022-09-20,12:24:34.000,263,11018582,-795,0,1663676673,14163.395191879994,163.06956816000456,54876.48891072001 2022-09-20,12:24:35.000,263,11018653,-795,0,1663676674,14163.327828779999,163.0343225100005,54876.586730400006 2022-09-20,12:24:36.000,263,11018658,-795,0,1663676675,14163.172893649993,162.97088033999898,54876.49589784 2022-09-20,12:24:37.000,263,11018602,-795,0,1663676676,14163.011222209992,162.97088033999898,54876.49589784 2022-09-20,12:24:38.000,263,11018613,-795,0,1663676677,14162.896704940002,162.96383120999963,54876.48891072001 2022-09-20,12:24:39.000,263,11018584,-795,0,1663676678,14162.869759699992,162.96383120999963,54876.565769040004 2022-09-20,12:24:40.000,263,11018564,-795,0,1663676679,14162.708088259991,162.96383120999963,54876.53782056001 2022-09-20,12:24:41.000,263,11018639,-795,0,1663676680,14162.620516229996,162.96383120999963,54876.50987208001 2022-09-20,12:24:42.000,263,11018625,-795,0,1663676681,14162.49252634,162.9849785999977,54876.4819236 2022-09-20,12:24:43.000,263,11018672,-795,0,1663676682,14162.34432751999,162.9990768600037,54876.39109104001 2022-09-20,12:24:44.000,263,11018688,-795,0,1663676683,14162.209601319999,163.05546989999857,54876.300258480005 2022-09-20,12:24:45.000,263,11018574,-795,0,1663676684,14162.169183459999,163.04137163999985,54876.398078160004 2022-09-20,12:24:46.000,263,11018605,-795,0,1663676685,14162.122029289989,163.09071555000264,54876.48891072001 2022-09-20,12:24:47.000,263,11018604,-795,0,1663676686,14162.034457259993,163.11891207000008,54876.467949360005 2022-09-20,12:24:48.000,263,11018627,-795,0,1663676687,14161.973830469993,163.14005945999816,54876.41205240001 2022-09-20,12:24:49.000,263,11018588,-795,0,1663676688,14161.832367959993,163.21759988999838,54876.3072456 2022-09-20,12:24:50.000,263,11018659,-795,0,1663676689,14161.798686410002,163.22464901999774,54876.31423272 2022-09-20,12:24:51.000,263,11018656,-795,0,1663676690,14161.751532239992,163.25284554000245,54876.34218120001 2022-09-20,12:24:52.000,263,11018658,-795,0,1663676691,14161.724586999997,163.2951403199986,54876.370129680006 2022-09-20,12:24:53.000,263,11018622,-795,0,1663676692,14161.616806040001,163.35153336000076,54876.29327136001 2022-09-20,12:24:54.000,263,11018647,-795,0,1663676693,14161.589860799992,163.3797298799982,54876.251348640006 2022-09-20,12:24:55.000,263,11018632,-795,0,1663676694,14161.603333419996,163.3444842300014,54876.33519408 2022-09-20,12:24:56.000,263,11018578,-795,0,1663676695,14161.529234009991,163.3938281400042,54876.29327136001 2022-09-20,12:24:57.000,263,11018632,-795,0,1663676696,14161.461870909996,163.40087727000355,54876.27929712 2022-09-20,12:24:58.000,263,11018621,-795,0,1663676697,14161.401244119996,163.46431943999778,54876.19545168001 2022-09-20,12:24:59.000,263,11018620,-795,0,1663676698,14161.39450781,163.45727030999842,54876.181477440005 2022-09-20,12:25:00.000,263,11018607,-795,0,1663676699,14161.401244119996,163.47841770000377,54876.26532288 2022-09-20,12:25:01.000,263,11018612,-795,0,1663676700,14161.41471674,163.53481073999865,54876.31423272 2022-09-20,12:25:02.000,263,11018610,-795,0,1663676701,14161.35408995,163.58415465000144,54876.27231000001 2022-09-20,12:25:03.000,263,11018632,-795,0,1663676702,14161.36756256999,163.60530203999951,54876.2373744 2022-09-20,12:25:04.000,263,11018564,-795,0,1663676703,14161.401244119996,163.67579334000038,54876.251348640006 2022-09-20,12:25:05.000,263,11018604,-795,0,1663676704,14161.320408399995,163.73218638000253,54876.1675032 2022-09-20,12:25:06.000,263,11018628,-795,0,1663676705,14161.360826259996,163.76038289999997,54876.20942592 2022-09-20,12:25:07.000,263,11018623,-795,0,1663676706,14161.29346316,163.84497245999955,54876.12558048001 2022-09-20,12:25:08.000,263,11018584,-795,0,1663676707,14161.279990539995,163.87316898000427,54876.14654184 2022-09-20,12:25:09.000,263,11018595,-795,0,1663676708,14161.35408995,163.9507094100045,54876.22340016001 2022-09-20,12:25:10.000,263,11018618,-795,0,1663676709,14161.39450781,164.03529897000408,54876.28628424 2022-09-20,12:25:11.000,263,11018632,-795,0,1663676710,14161.38777149999,164.0987411399983,54876.26532288 2022-09-20,12:25:12.000,263,11018604,-795,0,1663676711,14161.320408399995,164.1480850500011,54876.1675032 2022-09-20,12:25:13.000,263,11018619,-795,0,1663676712,14161.2530453,164.26087112999812,54876.00679944001 2022-09-20,12:25:14.000,263,11018572,-795,0,1663676713,14161.26651791999,164.2961167800022,54876.10461912001 2022-09-20,12:25:15.000,263,11018595,-795,0,1663676714,14161.2530453,164.41595198999858,54876.22340016001 2022-09-20,12:25:16.000,263,11018611,-795,0,1663676715,14161.219363749995,164.48644328999944,54876.19545168001 2022-09-20,12:25:17.000,263,11018590,-795,0,1663676716,14161.18568219999,164.57103284999903,54876.181477440005 2022-09-20,12:25:18.000,263,11018594,-795,0,1663676717,14161.13179172,164.6697206700046,54876.1675032 2022-09-20,12:25:19.000,263,11018620,-795,0,1663676718,14161.14526433999,164.73316283999884,54876.29327136001 2022-09-20,12:25:20.000,263,11018617,-795,0,1663676719,14161.11158279,164.86709631000122,54876.3072456 2022-09-20,12:25:21.000,263,11018601,-795,0,1663676720,14161.057692309994,164.93758761000208,54876.251348640006 2022-09-20,12:25:22.000,263,11018632,-795,0,1663676721,14161.00380182999,165.0362754300004,54876.29327136001 2022-09-20,12:25:23.000,263,11018625,-795,0,1663676722,14160.929702419999,165.14906151000469,54876.24436152001 2022-09-20,12:25:24.000,263,11018620,-795,0,1663676723,14160.862339319989,165.24070020000363,54876.230387280004 2022-09-20,12:25:25.000,263,11018613,-795,0,1663676724,14160.909493489999,165.29004410999914,54876.370129680006 2022-09-20,12:25:26.000,263,11018658,-755,0,1663676725,14160.869075629998,165.36758453999937,54876.32820696 2022-09-20,12:25:27.000,263,11018602,-795,0,1663676726,14160.808448839998,165.46627235999767,54876.34218120001 2022-09-20,12:25:28.000,263,11018591,-795,0,1663676727,14160.727613119998,165.5085671400011,54876.28628424 2022-09-20,12:25:29.000,263,11018584,-795,0,1663676728,14160.768030979998,165.63545148000412,54876.29327136001 2022-09-20,12:25:30.000,263,11018640,-795,0,1663676729,14160.768030979998,165.71299191000435,54876.3072456 2022-09-20,12:25:31.000,263,11018601,-795,0,1663676730,14160.747822049998,165.77643407999858,54876.29327136001 2022-09-20,12:25:32.000,263,11018600,-795,0,1663676731,14160.768030979998,165.84692537999945,54876.32121984001 2022-09-20,12:25:33.000,263,11018670,-795,0,1663676732,14160.754558359993,165.8680727700048,54876.25833576 2022-09-20,12:25:34.000,263,11018607,-795,0,1663676733,14160.801712529988,165.9385640699984,54876.3072456 2022-09-20,12:25:35.000,263,11018608,-795,0,1663676734,14160.842130389989,165.99495711000054,54876.40506528 2022-09-20,12:25:36.000,263,11018585,-795,0,1663676735,14160.916229799994,166.09364492999885,54876.33519408 2022-09-20,12:25:37.000,263,11018601,-795,0,1663676736,14160.949911349999,166.150037970001,54876.41205240001 2022-09-20,12:25:38.000,263,11018647,-795,0,1663676737,14160.963383969989,166.19233275000443,54876.31423272 2022-09-20,12:25:39.000,263,11018540,-795,0,1663676738,14160.997065519994,166.24167665999994,54876.25833576 2022-09-20,12:25:40.000,263,11018645,-795,0,1663676739,14161.08463754999,166.31921709000017,54876.36314256001 2022-09-20,12:25:41.000,263,11018644,-795,0,1663676740,14161.158736959995,166.3121679600008,54876.46096224001 2022-09-20,12:25:42.000,263,11018599,-795,0,1663676741,14161.22610005999,166.3967575200004,54876.39109104001 2022-09-20,12:25:43.000,263,11018643,-795,0,1663676742,14161.259781609995,166.48134707999998,54876.398078160004 2022-09-20,12:25:44.000,263,11018574,-795,0,1663676743,14161.40798042999,166.48839620999934,54876.516859200005 2022-09-20,12:25:45.000,263,11018616,-795,0,1663676744,14161.43492567,166.5588875100002,54876.42602664 2022-09-20,12:25:46.000,263,11018607,-795,0,1663676745,14161.562915559996,166.56593663999956,54876.4819236 2022-09-20,12:25:47.000,263,11018619,-795,0,1663676746,14161.583124489996,166.60118229000363,54876.43301376 2022-09-20,12:25:48.000,263,11018646,-795,0,1663676747,14161.690905449992,166.63642794000043,54876.4819236 2022-09-20,12:25:49.000,263,11018627,-795,0,1663676748,14161.785213789997,166.68577185000322,54876.586730400006 2022-09-20,12:25:50.000,263,11018630,-795,0,1663676749,14161.919939990003,166.67872272000386,54876.67057584 2022-09-20,12:25:51.000,263,11018604,-795,0,1663676750,14162.054666189993,166.69987011000194,54876.65660160001 2022-09-20,12:25:52.000,263,11018581,-795,0,1663676751,14162.061402499989,166.72806662999938,54876.53782056001 2022-09-20,12:25:53.000,263,11018647,-795,0,1663676752,14162.24328286999,166.7069192400013,54876.66358872 2022-09-20,12:25:54.000,263,11018635,-795,0,1663676753,14162.3308549,166.78445967000152,54876.62865312001 2022-09-20,12:25:55.000,263,11018590,-795,0,1663676754,14162.38474537999,166.78445967000152,54876.57275616 2022-09-20,12:25:56.000,263,11018625,-795,0,1663676755,14162.50599895999,166.74921402000473,54876.635640240005 2022-09-20,12:25:57.000,263,11018591,-795,0,1663676756,14162.647461469991,166.81265618999896,54876.754421280006 2022-09-20,12:25:58.000,263,11018665,-795,0,1663676757,14162.802396599996,166.79855793000024,54876.754421280006 2022-09-20,12:25:59.000,263,11018579,-795,0,1663676758,14162.883232319997,166.8056070599996,54876.84525384001 2022-09-20,12:26:00.000,263,11018611,-795,0,1663676759,14162.950595419992,166.84085271000367,54876.78935688 2022-09-20,12:26:01.000,263,11018620,-795,0,1663676760,14163.058376380002,166.87609836000047,54876.88018944 2022-09-20,12:26:02.000,263,11018611,-795,0,1663676761,14163.119003170003,166.84085271000367,54876.89416368001 2022-09-20,12:26:03.000,263,11018578,-795,0,1663676762,14163.193102579993,166.84790184000303,54876.86621520001 2022-09-20,12:26:04.000,263,11018626,-795,0,1663676763,14163.240256749988,166.84790184000303,54876.85922808 2022-09-20,12:26:05.000,263,11018637,-795,0,1663676764,14163.388455569999,166.84085271000367,54876.99198336001 2022-09-20,12:26:06.000,263,11018602,-795,0,1663676765,14163.50970915,166.79150880000088,54877.05486744 2022-09-20,12:26:07.000,263,11018595,-795,0,1663676766,14163.56359962999,166.76331228000345,54877.089803040006 2022-09-20,12:26:08.000,263,11018597,-795,0,1663676767,14163.6107538,166.7421648899981,54876.99198336001 2022-09-20,12:26:09.000,263,11018604,-795,0,1663676768,14163.64443534999,166.7069192400013,54877.019931840005 2022-09-20,12:26:10.000,263,11018695,-795,0,1663676769,14163.73200738,166.62937881000107,54877.06185456001 2022-09-20,12:26:11.000,263,11018636,-795,0,1663676770,14163.80610678999,166.57298576999892,54877.04089320001 2022-09-20,12:26:12.000,263,11018601,-795,0,1663676771,14163.83305203,166.5236418600034,54877.09679016 2022-09-20,12:26:13.000,263,11018624,-795,0,1663676772,14163.89367882,166.4601996900019,54877.11775152 2022-09-20,12:26:14.000,263,11018649,-795,0,1663676773,14163.886942509991,166.41790490999847,54877.068841680004 2022-09-20,12:26:15.000,263,11018609,-795,0,1663676774,14164.021668709996,166.33331534999888,54877.138712880005 2022-09-20,12:26:16.000,263,11018550,-795,0,1663676775,14164.082295499997,166.29102057000273,54877.16666136 2022-09-20,12:26:17.000,263,11018657,-795,0,1663676776,14164.129449669992,166.20643101000314,54877.15268712 2022-09-20,12:26:18.000,263,11018635,-795,0,1663676777,14164.190076459992,166.17118535999907,54877.236532560004 2022-09-20,12:26:19.000,263,11018625,-795,0,1663676778,14164.176603840002,166.0865957999995,54877.08281592001 2022-09-20,12:26:20.000,263,11018580,-795,0,1663676779,14164.223758009997,166.0513501500027,54877.11775152 2022-09-20,12:26:21.000,263,11018578,-795,0,1663676780,14164.304593729998,165.98790798000118,54877.17364848 2022-09-20,12:26:22.000,263,11018666,-795,0,1663676781,14164.371956829993,165.98085885000182,54877.27146816 2022-09-20,12:26:23.000,263,11018617,-795,0,1663676782,14164.371956829993,165.9526623300044,54877.18063560001 2022-09-20,12:26:24.000,263,11018594,-795,0,1663676783,14164.425847309998,165.94561319999775,54877.27146816 2022-09-20,12:26:25.000,263,11018636,-795,0,1663676784,14164.446056239998,165.88922016000288,54877.257493920006 2022-09-20,12:26:26.000,263,11018625,-795,0,1663676785,14164.466265169998,165.9033184200016,54877.32736512001 2022-09-20,12:26:27.000,263,11018642,-795,0,1663676786,14164.459528859988,165.91741668000031,54877.19460984 2022-09-20,12:26:28.000,263,11018622,-795,0,1663676787,14164.479737789989,165.89626929000224,54877.27146816 2022-09-20,12:26:29.000,263,11018639,-795,0,1663676788,14164.520155649989,165.91036755000096,54877.425184800006 2022-09-20,12:26:30.000,263,11018592,-795,0,1663676789,14164.466265169998,165.9526623300044,54877.48806888 2022-09-20,12:26:31.000,263,11018616,-795,0,1663676790,14164.479737789989,165.92446580999967,54877.43915904 2022-09-20,12:26:32.000,263,11018583,-795,0,1663676791,14164.459528859988,165.94561319999775,54877.46710752001 2022-09-20,12:26:33.000,263,11018636,-795,0,1663676792,14164.419110999988,165.94561319999775,54877.36928784001 2022-09-20,12:26:34.000,263,11018589,-795,0,1663676793,14164.398902069988,165.98790798000118,54877.4601204 2022-09-20,12:26:35.000,263,11018639,-795,0,1663676794,14164.351747899993,166.00905536999926,54877.46710752001 2022-09-20,12:26:36.000,263,11018619,-795,0,1663676795,14164.318066350002,165.99495711000054,54877.48108176 2022-09-20,12:26:37.000,263,11018667,-795,0,1663676796,14164.318066350002,166.02315362999798,54877.44614616001 2022-09-20,12:26:38.000,263,11018645,-795,0,1663676797,14164.237230630002,166.04430102000333,54877.45313328 2022-09-20,12:26:39.000,263,11018646,-795,0,1663676798,14164.210285389992,165.9667605900031,54877.45313328 2022-09-20,12:26:40.000,263,11018586,-795,0,1663676799,14164.237230630002,165.94561319999775,54877.474094640005 2022-09-20,12:26:41.000,263,11018609,-795,0,1663676800,14164.196812770002,165.92446580999967,54877.41819768001 2022-09-20,12:26:42.000,263,11018657,-795,0,1663676801,14164.183340149997,165.88217103000352,54877.3902492 2022-09-20,12:26:43.000,263,11018573,-795,0,1663676802,14164.176603840002,165.87512190000416,54877.25050680001 2022-09-20,12:26:44.000,263,11018634,-795,0,1663676803,14164.122713359997,165.8046306000033,54877.33435224 2022-09-20,12:26:45.000,263,11018659,-795,0,1663676804,14164.122713359997,165.79053234000457,54877.39723632001 2022-09-20,12:26:46.000,263,11018611,-795,0,1663676805,14164.183340149997,165.74823756000114,54877.43217192 2022-09-20,12:26:47.000,263,11018637,-795,0,1663676806,14164.223758009997,165.72709017000307,54877.425184800006 2022-09-20,12:26:48.000,263,11018573,-795,0,1663676807,14164.109240739992,165.69889364999835,54877.31339088 2022-09-20,12:26:49.000,263,11018594,-795,0,1663676808,14164.142922289997,165.67774626000028,54877.39723632001 2022-09-20,12:26:50.000,263,11018680,-795,0,1663676809,14164.129449669992,165.61430408999877,54877.41121056 2022-09-20,12:26:51.000,263,11018641,-795,0,1663676810,14164.142922289997,165.60020583000005,54877.36928784001 2022-09-20,12:26:52.000,263,11018643,-795,0,1663676811,14164.109240739992,165.5579110500039,54877.39723632001 2022-09-20,12:26:53.000,263,11018625,-795,0,1663676812,14164.041877639997,165.6072549599994,54877.33435224 2022-09-20,12:26:54.000,263,11018619,-795,0,1663676813,14164.008196089992,165.57905844000197,54877.355313600005 2022-09-20,12:26:55.000,263,11018621,-795,0,1663676814,14163.967778229991,165.62840235000476,54877.425184800006 2022-09-20,12:26:56.000,263,11018545,-795,0,1663676815,14163.900415129996,165.60020583000005,54877.404223440004 2022-09-20,12:26:57.000,263,11018592,-795,0,1663676816,14163.87346989,165.64250061000348,54877.34832648001 2022-09-20,12:26:58.000,263,11018628,-795,0,1663676817,14163.70506213999,165.62135321999813,54877.2854424 2022-09-20,12:26:59.000,263,11018613,-795,0,1663676818,14163.65117166,165.68479538999964,54877.31339088 2022-09-20,12:27:00.000,263,11018660,-795,0,1663676819,14163.597281179995,165.7059427799977,54877.37627496001 2022-09-20,12:27:01.000,263,11018613,-795,0,1663676820,14163.54339069999,165.7552866900005,54877.34133936 2022-09-20,12:27:02.000,263,11018628,-795,0,1663676821,14163.496236529994,165.77643407999858,54877.31339088 2022-09-20,12:27:03.000,263,11018606,-795,0,1663676822,14163.408664499999,165.83282712000073,54877.27146816 2022-09-20,12:27:04.000,263,11018608,-795,0,1663676823,14163.334565089994,165.82577799000137,54877.33435224 2022-09-20,12:27:05.000,263,11018624,-795,0,1663676824,14163.267201989998,165.88217103000352,54877.27146816 2022-09-20,12:27:06.000,263,11018616,-795,0,1663676825,14163.152684719993,165.9033184200016,54877.2155712 2022-09-20,12:27:07.000,263,11018615,-795,0,1663676826,14163.071848999993,165.89626929000224,54877.18063560001 2022-09-20,12:27:08.000,263,11018642,-795,0,1663676827,14163.024694829997,165.91036755000096,54877.22954544001 2022-09-20,12:27:09.000,263,11018575,-795,0,1663676828,14163.098794240002,165.94561319999775,54877.29242952 2022-09-20,12:27:10.000,263,11018654,-795,0,1663676829,14163.132475789993,165.9667605900031,54877.36230072 2022-09-20,12:27:11.000,263,11018626,-795,0,1663676830,14163.119003170003,165.9667605900031,54877.36230072 2022-09-20,12:27:12.000,263,11018640,-795,0,1663676831,14163.112266859993,165.99495711000054,54877.36230072 2022-09-20,12:27:13.000,263,11018621,-795,0,1663676832,14163.038167450002,165.95971146000375,54877.187622720005 2022-09-20,12:27:14.000,263,11018604,-795,0,1663676833,14163.044903759997,165.98085885000182,54877.236532560004 2022-09-20,12:27:15.000,263,11018637,-795,0,1663676834,14163.051640069993,165.9667605900031,54877.15967424001 2022-09-20,12:27:16.000,263,11018613,-795,0,1663676835,14163.139212099988,165.95971146000375,54877.27845528001 2022-09-20,12:27:17.000,263,11018679,-795,0,1663676836,14163.172893649993,165.99495711000054,54877.20858408001 2022-09-20,12:27:18.000,263,11018612,-795,0,1663676837,14163.226784129998,165.95971146000375,54877.29242952 2022-09-20,12:27:19.000,263,11018640,-795,0,1663676838,14163.354774019994,165.9667605900031,54877.34133936 2022-09-20,12:27:20.000,263,11018623,-795,0,1663676839,14163.435609739994,165.9385640699984,54877.36230072 2022-09-20,12:27:21.000,263,11018631,-795,0,1663676840,14163.455818669994,165.91741668000031,54877.320378 2022-09-20,12:27:22.000,263,11018620,-795,0,1663676841,14163.44234604999,165.87512190000416,54877.31339088 2022-09-20,12:27:23.000,263,11018655,-795,0,1663676842,14163.476027599994,165.87512190000416,54877.17364848 2022-09-20,12:27:24.000,263,11018611,-795,0,1663676843,14163.52991808,165.84692537999945,54877.20858408001 2022-09-20,12:27:25.000,263,11018632,-795,0,1663676844,14163.597281179995,165.81167973000265,54877.306403760005 2022-09-20,12:27:26.000,263,11018610,-795,0,1663676845,14163.64443534999,165.73413930000243,54877.36230072 2022-09-20,12:27:27.000,263,11018691,-795,0,1663676846,14163.657907969995,165.7059427799977,54877.355313600005 2022-09-20,12:27:28.000,263,11018614,-795,0,1663676847,14163.63096273,165.6565988700022,54877.33435224 2022-09-20,12:27:29.000,263,11018612,-795,0,1663676848,14163.64443534999,165.6072549599994,54877.34832648001 2022-09-20,12:27:30.000,263,11018671,-795,0,1663676849,14163.58380855999,165.57905844000197,54877.37627496001 2022-09-20,12:27:31.000,263,11018627,-795,0,1663676850,14163.597281179995,165.50151801000175,54877.355313600005 2022-09-20,12:27:32.000,263,11018653,-795,0,1663676851,14163.556863319995,165.48741975000303,54877.36928784001 2022-09-20,12:27:33.000,263,11018650,-795,0,1663676852,14163.55012701,165.46627235999767,54877.34133936 2022-09-20,12:27:34.000,263,11018633,-795,0,1663676853,14163.536654389995,165.38873193000472,54877.44614616001 2022-09-20,12:27:35.000,263,11018624,-795,0,1663676854,14163.496236529994,165.3816827999981,54877.43915904 2022-09-20,12:27:36.000,263,11018643,-795,0,1663676855,14163.476027599994,165.36758453999937,54877.4601204 2022-09-20,12:27:37.000,263,11018651,-795,0,1663676856,14163.428873429999,165.3464371500013,54877.45313328 2022-09-20,12:27:38.000,263,11018609,-795,0,1663676857,14163.374982949994,165.3111915000045,54877.41121056 2022-09-20,12:27:39.000,263,11018642,-795,0,1663676858,14163.368246639999,165.30414236999786,54877.36928784001 2022-09-20,12:27:40.000,263,11018629,-795,0,1663676859,14163.368246639999,165.25479846000235,54877.425184800006 2022-09-20,12:27:41.000,263,11018641,-795,0,1663676860,14163.314356159994,165.28299497999978,54877.474094640005 2022-09-20,12:27:42.000,263,11018630,-795,0,1663676861,14163.240256749988,165.247749330003,54877.48806888 2022-09-20,12:27:43.000,263,11018612,-795,0,1663676862,14163.199838889988,165.24070020000363,54877.36928784001 2022-09-20,12:27:44.000,263,11018606,-795,0,1663676863,14163.152684719993,165.17725803000212,54877.45313328 2022-09-20,12:27:45.000,263,11018614,-795,0,1663676864,14163.071848999993,165.2266019400049,54877.43915904 2022-09-20,12:27:46.000,263,11018638,-795,0,1663676865,14162.997749590002,165.17725803000212,54877.3902492 2022-09-20,12:27:47.000,263,11018635,-795,0,1663676866,14162.863023389997,165.15611064000404,54877.27845528001 2022-09-20,12:27:48.000,263,11018613,-795,0,1663676867,14162.829341839992,165.14906151000469,54877.29941664001 2022-09-20,12:27:49.000,263,11018640,-795,0,1663676868,14162.788923979992,165.10676673000125,54877.41819768001 2022-09-20,12:27:50.000,263,11018631,-795,0,1663676869,14162.741769809996,165.0151280400023,54877.4601204 2022-09-20,12:27:51.000,263,11018681,-795,0,1663676870,14162.65419778,165.0151280400023,54877.48108176 2022-09-20,12:27:52.000,263,11018599,-795,0,1663676871,14162.600307299996,164.92348935000336,54877.46710752001 2022-09-20,12:27:53.000,263,11018683,-795,0,1663676872,14162.458844789995,164.89529282999865,54877.33435224 2022-09-20,12:27:54.000,263,11018644,-795,0,1663676873,14162.41169062,164.8036541399997,54877.33435224 2022-09-20,12:27:55.000,263,11018618,-795,0,1663676874,14162.398217999995,164.7684084900029,54877.41121056 2022-09-20,12:27:56.000,263,11018632,-795,0,1663676875,14162.317382279994,164.72611370999948,54877.37627496001 2022-09-20,12:27:57.000,263,11018625,-795,0,1663676876,14162.26349179999,164.74726110000483,54877.36230072 2022-09-20,12:27:58.000,263,11018601,-795,0,1663676877,14162.236546559994,164.6697206700046,54877.306403760005 2022-09-20,12:27:59.000,263,11018626,-795,0,1663676878,14162.229810249999,164.66267153999797,54877.3902492 2022-09-20,12:28:00.000,263,11018619,-795,0,1663676879,14162.236546559994,164.6697206700046,54877.36928784001 2022-09-20,12:28:01.000,263,11018624,-795,0,1663676880,14162.236546559994,164.6697206700046,54877.36230072 2022-09-20,12:28:02.000,263,11018635,-795,0,1663676881,14162.250019179999,164.67676980000397,54877.34832648001 2022-09-20,12:28:03.000,263,11018606,-795,0,1663676882,14162.24328286999,164.7543102300042,54877.236532560004 2022-09-20,12:28:04.000,263,11018637,-795,0,1663676883,14162.297173349994,164.7402119699982,54877.20159696001 2022-09-20,12:28:05.000,263,11018650,-795,0,1663676884,14162.34432751999,164.81775239999843,54877.34133936 2022-09-20,12:28:06.000,263,11018646,-795,0,1663676885,14162.418426929995,164.83889979000378,54877.37627496001 2022-09-20,12:28:07.000,263,11018635,-795,0,1663676886,14162.38474537999,164.93053848000272,54877.3902492 2022-09-20,12:28:08.000,263,11018657,-795,0,1663676887,14162.398217999995,164.95873500000016,54877.27845528001 2022-09-20,12:28:09.000,263,11018621,-795,0,1663676888,14162.44537216999,165.0151280400023,54877.41819768001 2022-09-20,12:28:10.000,263,11018661,-795,0,1663676889,14162.50599895999,165.04332455999975,54877.44614616001 2022-09-20,12:28:11.000,263,11018661,-795,0,1663676890,14162.539680509995,165.0997176000019,54877.39723632001 2022-09-20,12:28:12.000,263,11018606,-795,0,1663676891,14162.59357099,165.14906151000469,54877.44614616001 2022-09-20,12:28:13.000,263,11018696,-795,0,1663676892,14162.59357099,165.21955280999828,54877.404223440004 2022-09-20,12:28:14.000,263,11018625,-795,0,1663676893,14162.708088259991,165.27594585000043,54877.48108176 2022-09-20,12:28:15.000,263,11018659,-795,0,1663676894,14162.761978739996,165.30414236999786,54877.55794008 2022-09-20,12:28:16.000,263,11018598,-795,0,1663676895,14162.748506119991,165.31824063000386,54877.39723632001 2022-09-20,12:28:17.000,263,11018615,-795,0,1663676896,14162.863023389997,165.35348628000065,54877.56492720001 2022-09-20,12:28:18.000,263,11018578,-795,0,1663676897,14162.889968629992,165.3816827999981,54877.55794008 2022-09-20,12:28:19.000,263,11018644,-795,0,1663676898,14162.930386489992,165.42397758000152,54877.62781128 2022-09-20,12:28:20.000,263,11018635,-795,0,1663676899,14163.051640069993,165.46627235999767,54877.63479840001 2022-09-20,12:28:21.000,263,11018662,-795,0,1663676900,14163.071848999993,165.4733214900043,54877.75357944001 2022-09-20,12:28:22.000,263,11018671,-795,0,1663676901,14163.152684719993,165.45217409999896,54877.70466960001 2022-09-20,12:28:23.000,263,11018654,-795,0,1663676902,14163.159421029988,165.45922322999832,54877.74659232 2022-09-20,12:28:24.000,263,11018643,-795,0,1663676903,14163.280674609989,165.4733214900043,54877.83043776001 2022-09-20,12:28:25.000,263,11018636,-635,0,1663676904,14163.300883539989,165.53676365999854,54877.86537336 2022-09-20,12:28:26.000,263,11018624,-795,0,1663676905,14163.294147229994,165.56496018000325,54877.85139912001 2022-09-20,12:28:27.000,263,11018628,-795,0,1663676906,14163.300883539989,165.6072549599994,54877.858386240005 2022-09-20,12:28:28.000,263,11018636,-795,0,1663676907,14163.294147229994,165.67069713000092,54877.85139912001 2022-09-20,12:28:29.000,263,11018683,-795,0,1663676908,14163.374982949994,165.69889364999835,54877.9142832 2022-09-20,12:28:30.000,263,11018657,-795,0,1663676909,14163.42213711999,165.7200410400037,54877.99114152 2022-09-20,12:28:31.000,263,11018623,-795,0,1663676910,14163.42213711999,165.74118843000178,54878.04703848001 2022-09-20,12:28:32.000,263,11018635,-795,0,1663676911,14163.449082359999,165.8046306000033,54878.11690968001 2022-09-20,12:28:33.000,263,11018648,-795,0,1663676912,14163.374982949994,165.78348320999794,54878.00511576 2022-09-20,12:28:34.000,263,11018619,-795,0,1663676913,14163.415400809994,165.82577799000137,54878.13787104001 2022-09-20,12:28:35.000,263,11018616,-795,0,1663676914,14163.408664499999,165.86102363999817,54878.21472936001 2022-09-20,12:28:36.000,263,11018655,-795,0,1663676915,14163.408664499999,165.86102363999817,54878.22171648 2022-09-20,12:28:37.000,263,11018635,-795,0,1663676916,14163.354774019994,165.87512190000416,54878.20774224001 2022-09-20,12:28:38.000,263,11018645,-795,0,1663676917,14163.374982949994,165.89626929000224,54878.20774224001 2022-09-20,12:28:39.000,263,11018667,-795,0,1663676918,14163.395191879994,165.91036755000096,54878.20075512 2022-09-20,12:28:40.000,263,11018603,-795,0,1663676919,14163.408664499999,165.91741668000031,54878.33351040001 2022-09-20,12:28:41.000,263,11018632,-795,0,1663676920,14163.395191879994,165.92446580999967,54878.33351040001 2022-09-20,12:28:42.000,263,11018641,-795,0,1663676921,14163.449082359999,165.93151493999903,54878.35447176001 2022-09-20,12:28:43.000,263,11018653,-795,0,1663676922,14163.374982949994,165.9385640699984,54878.30556192001 2022-09-20,12:28:44.000,263,11018632,-795,0,1663676923,14163.415400809994,165.91741668000031,54878.31953616 2022-09-20,12:28:45.000,263,11018655,-795,0,1663676924,14163.48276390999,165.91741668000031,54878.38940736 2022-09-20,12:28:46.000,263,11018652,-795,0,1663676925,14163.52991808,165.92446580999967,54878.480239920005 2022-09-20,12:28:47.000,263,11018652,-795,0,1663676926,14163.55012701,165.92446580999967,54878.46626568 2022-09-20,12:28:48.000,263,11018616,-795,0,1663676927,14163.50297283999,165.93151493999903,54878.48722704 2022-09-20,12:28:49.000,263,11018556,-795,0,1663676928,14163.556863319995,166.00905536999926,54878.51517552 2022-09-20,12:28:50.000,263,11018615,-795,0,1663676929,14163.55012701,166.03725189000397,54878.48722704 2022-09-20,12:28:51.000,263,11018654,-795,0,1663676930,14163.597281179995,166.0654484100014,54878.57107248001 2022-09-20,12:28:52.000,263,11018633,-795,0,1663676931,14163.62422641999,166.10774319000484,54878.599020960006 2022-09-20,12:28:53.000,263,11018658,-795,0,1663676932,14163.66464427999,166.1006940599982,54878.63395656 2022-09-20,12:28:54.000,263,11018660,-795,0,1663676933,14163.67138059,166.15708710000035,54878.6828664 2022-09-20,12:28:55.000,263,11018675,-795,0,1663676934,14163.758952619995,166.2134801400025,54878.79466032 2022-09-20,12:28:56.000,263,11018589,-795,0,1663676935,14163.8128431,166.2487257899993,54878.75972472001 2022-09-20,12:28:57.000,263,11018631,-795,0,1663676936,14163.8128431,166.30511883000145,54878.78767320001 2022-09-20,12:28:58.000,263,11018673,-795,0,1663676937,14163.79263417,166.3615118700036,54878.67587928 2022-09-20,12:28:59.000,263,11018604,-795,0,1663676938,14163.866733579991,166.3967575200004,54878.73876336001 2022-09-20,12:29:00.000,263,11018610,-795,0,1663676939,14163.89367882,166.42495403999783,54878.85754440001 2022-09-20,12:29:01.000,263,11018643,-795,0,1663676940,14163.940832989996,166.4954453399987,54878.864531520005 2022-09-20,12:29:02.000,263,11018631,-795,0,1663676941,14164.028405019992,166.53774012000213,54878.94837696 2022-09-20,12:29:03.000,263,11018634,-795,0,1663676942,14164.035141330001,166.5236418600034,54878.99029968 2022-09-20,12:29:04.000,263,11018596,-795,0,1663676943,14164.136185980002,166.55183838000085,54878.94138984 2022-09-20,12:29:05.000,263,11018674,-795,0,1663676944,14164.115977050002,166.58003489999828,54878.94138984 2022-09-20,12:29:06.000,263,11018621,-795,0,1663676945,14164.176603840002,166.60118229000363,54878.94837696 2022-09-20,12:29:07.000,263,11018621,-795,0,1663676946,14164.277648490002,166.608231420003,54879.04619664001 2022-09-20,12:29:08.000,263,11018639,-795,0,1663676947,14164.385429449998,166.63642794000043,54879.06017088 2022-09-20,12:29:09.000,263,11018626,-795,0,1663676948,14164.446056239998,166.61528055000235,54879.04619664001 2022-09-20,12:29:10.000,263,11018592,-795,0,1663676949,14164.574046129994,166.6434770699998,54879.067158 2022-09-20,12:29:11.000,263,11018596,-795,0,1663676950,14164.72898126,166.58708402999764,54879.21388752001 2022-09-20,12:29:12.000,263,11018557,-795,0,1663676951,14164.86370745999,166.55183838000085,54879.23484888 2022-09-20,12:29:13.000,263,11018657,-795,0,1663676952,14164.978224729995,166.58003489999828,54879.22087464001 2022-09-20,12:29:14.000,263,11018565,-795,0,1663676953,14165.13315986,166.57298576999892,54879.30472008 2022-09-20,12:29:15.000,263,11018641,-795,0,1663676954,14165.261149749997,166.57298576999892,54879.38157840001 2022-09-20,12:29:16.000,263,11018639,-795,0,1663676955,14165.389139639992,166.59413316000428,54879.45843672001 2022-09-20,12:29:17.000,263,11018628,-795,0,1663676956,14165.436293810002,166.61528055000235,54879.33266856 2022-09-20,12:29:18.000,263,11018670,-795,0,1663676957,14165.564283699998,166.5588875100002,54879.47939808001 2022-09-20,12:29:19.000,263,11018651,-795,0,1663676958,14165.665328349998,166.59413316000428,54879.57721776001 2022-09-20,12:29:20.000,263,11018601,-795,0,1663676959,14165.752900379994,166.58003489999828,54879.59817912001 2022-09-20,12:29:21.000,263,11018630,-795,0,1663676960,14165.813527169994,166.58708402999764,54879.584204880004 2022-09-20,12:29:22.000,263,11018598,-795,0,1663676961,14165.847208719999,166.57298576999892,54879.67503744001 2022-09-20,12:29:23.000,263,11018629,-795,0,1663676962,14165.826999789999,166.59413316000428,54879.67503744001 2022-09-20,12:29:24.000,263,11018623,-795,0,1663676963,14165.867417649999,166.60118229000363,54879.61914048 2022-09-20,12:29:25.000,263,11018667,-795,0,1663676964,14165.90109919999,166.58003489999828,54879.73792152 2022-09-20,12:29:26.000,263,11018665,-795,0,1663676965,14165.88089026999,166.55183838000085,54879.70997304 2022-09-20,12:29:27.000,263,11018614,-795,0,1663676966,14165.874153959994,166.57298576999892,54879.77984424 2022-09-20,12:29:28.000,263,11018588,-795,0,1663676967,14165.786581929999,166.5095436000047,54879.7309344 2022-09-20,12:29:29.000,263,11018630,-795,0,1663676968,14165.773109309994,166.51659273000405,54879.821766960005 2022-09-20,12:29:30.000,263,11018638,-795,0,1663676969,14165.752900379994,166.4601996900019,54879.85670256 2022-09-20,12:29:31.000,263,11018690,-795,0,1663676970,14165.759636689989,166.46724882000126,54879.84971544 2022-09-20,12:29:32.000,263,11018629,-795,0,1663676971,14165.678800969989,166.4601996900019,54879.86368968001 2022-09-20,12:29:33.000,263,11018628,-795,0,1663676972,14165.591228939993,166.44610143000318,54879.870676800005 2022-09-20,12:29:34.000,263,11018612,-795,0,1663676973,14165.544074769998,166.45315056000254,54879.919586640004 2022-09-20,12:29:35.000,263,11018605,-795,0,1663676974,14165.456502740002,166.4601996900019,54879.95452224 2022-09-20,12:29:36.000,263,11018559,-795,0,1663676975,14165.436293810002,166.40380664999975,54879.88465104001 2022-09-20,12:29:37.000,263,11018663,-795,0,1663676976,14165.449766429992,166.43905230000382,54879.9056124 2022-09-20,12:29:38.000,263,11018637,-795,0,1663676977,14165.328512849992,166.41790490999847,54879.78683136 2022-09-20,12:29:39.000,263,11018645,-795,0,1663676978,14165.315040230002,166.3967575200004,54879.85670256 2022-09-20,12:29:40.000,263,11018653,-795,0,1663676979,14165.308303919992,166.41790490999847,54879.919586640004 2022-09-20,12:29:41.000,263,11018649,-795,0,1663676980,14165.254413440001,166.40380664999975,54879.99644496 2022-09-20,12:29:42.000,263,11018669,-795,0,1663676981,14165.288094989992,166.4108557799991,54880.06631616 2022-09-20,12:29:43.000,263,11018604,-795,0,1663676982,14165.274622370001,166.40380664999975,54880.03138056001 2022-09-20,12:29:44.000,263,11018576,-795,0,1663676983,14165.267886059992,166.43200317000446,54879.96849648 2022-09-20,12:29:45.000,263,11018648,-795,0,1663676984,14165.288094989992,166.47429795000062,54879.98247072001 2022-09-20,12:29:46.000,263,11018693,-755,0,1663676985,14165.288094989992,166.45315056000254,54880.05234192001 2022-09-20,12:29:47.000,263,11018664,-795,0,1663676986,14165.375667020002,166.46724882000126,54880.00343208 2022-09-20,12:29:48.000,263,11018612,-795,0,1663676987,14165.335249160002,166.47429795000062,54879.98247072001 2022-09-20,12:29:49.000,263,11018631,-795,0,1663676988,14165.422821189997,166.48839620999934,54880.08029040001 2022-09-20,12:29:50.000,263,11018633,-795,0,1663676989,14165.476711670002,166.4601996900019,54880.13618736 2022-09-20,12:29:51.000,263,11018613,-795,0,1663676990,14165.564283699998,166.5236418600034,54880.17112296 2022-09-20,12:29:52.000,263,11018614,-795,0,1663676991,14165.631646799993,166.5236418600034,54880.1850972 2022-09-20,12:29:53.000,263,11018651,-795,0,1663676992,14165.624910489998,166.59413316000428,54880.17811008001 2022-09-20,12:29:54.000,263,11018663,-795,0,1663676993,14165.732691449994,166.60118229000363,54880.26894264001 2022-09-20,12:29:55.000,263,11018652,-795,0,1663676994,14165.712482519994,166.66462445999787,54880.19208432 2022-09-20,12:29:56.000,263,11018669,-795,0,1663676995,14165.739427759989,166.66462445999787,54880.16413584 2022-09-20,12:29:57.000,263,11018656,-795,0,1663676996,14165.813527169994,166.7069192400013,54880.38073656 2022-09-20,12:29:58.000,263,11018696,-795,0,1663676997,14165.867417649999,166.74921402000473,54880.33881384 2022-09-20,12:29:59.000,263,11018646,-795,0,1663676998,14165.88089026999,166.79150880000088,54880.30387824 2022-09-20,12:30:00.000,263,11018617,-795,0,1663676999,14165.894362889994,166.8056070599996,54880.422659280004 2022-09-20,12:30:01.000,263,11018642,-795,0,1663677000,14165.894362889994,166.88314748999983,54880.40169792 2022-09-20,12:30:02.000,263,11018623,-795,0,1663677001,14165.894362889994,166.8690492300011,54880.47855624 2022-09-20,12:30:03.000,263,11018601,-795,0,1663677002,14165.853945029994,166.89724574999855,54880.41567216001 2022-09-20,12:30:04.000,263,11018630,-795,0,1663677003,14165.90783551,166.9042948799979,54880.443620640006 2022-09-20,12:30:05.000,263,11018617,-795,0,1663677004,14165.90109919999,166.9536387900007,54880.47156912 2022-09-20,12:30:06.000,263,11018632,-795,0,1663677005,14165.874153959994,166.93249140000262,54880.4995176 2022-09-20,12:30:07.000,263,11018669,-795,0,1663677006,14165.90109919999,166.9677370499994,54880.55541456001 2022-09-20,12:30:08.000,263,11018574,-795,0,1663677007,14165.853945029994,166.94658966000134,54880.492530480005 2022-09-20,12:30:09.000,263,11018617,-795,0,1663677008,14165.867417649999,166.9536387900007,54880.56240168001 2022-09-20,12:30:10.000,263,11018614,-795,0,1663677009,14165.88089026999,166.89724574999855,54880.60432440001 2022-09-20,12:30:11.000,263,11018658,-795,0,1663677010,14165.853945029994,166.87609836000047,54880.52746608 2022-09-20,12:30:12.000,263,11018652,-795,0,1663677011,14165.874153959994,166.8690492300011,54880.63227288001 2022-09-20,12:30:13.000,263,11018622,-795,0,1663677012,14165.874153959994,166.84790184000303,54880.590350160004 2022-09-20,12:30:14.000,263,11018646,-795,0,1663677013,14165.887626579999,166.77741054000217,54880.611311520006 2022-09-20,12:30:15.000,263,11018665,-795,0,1663677014,14165.98193491999,166.78445967000152,54880.65323424001 2022-09-20,12:30:16.000,263,11018590,-795,0,1663677015,14166.015616469995,166.74921402000473,54880.64624712 2022-09-20,12:30:17.000,263,11018645,-795,0,1663677016,14166.06277063999,166.7069192400013,54880.59733728 2022-09-20,12:30:18.000,263,11018609,-795,0,1663677017,14165.995407539995,166.67872272000386,54880.492530480005 2022-09-20,12:30:19.000,263,11018630,-795,0,1663677018,14166.06277063999,166.67872272000386,54880.56240168001 2022-09-20,12:30:20.000,263,11018621,-795,0,1663677019,14166.1705516,166.63642794000043,54880.65323424001 2022-09-20,12:30:21.000,263,11018628,-795,0,1663677020,14166.23117839,166.608231420003,54880.68816984 2022-09-20,12:30:22.000,263,11018664,-795,0,1663677021,14166.305277799991,166.58003489999828,54880.76502816 2022-09-20,12:30:23.000,263,11018651,-795,0,1663677022,14166.35243197,166.5095436000047,54880.758041040004 2022-09-20,12:30:24.000,263,11018603,-795,0,1663677023,14166.372640900001,166.50249446999806,54880.73009256001 2022-09-20,12:30:25.000,263,11018609,-795,0,1663677024,14166.446740309992,166.5095436000047,54880.7440668 2022-09-20,12:30:26.000,263,11018651,-795,0,1663677025,14166.493894480001,166.46724882000126,54880.85586072 2022-09-20,12:30:27.000,263,11018615,-795,0,1663677026,14166.554521270002,166.47429795000062,54880.84188648 2022-09-20,12:30:28.000,263,11018651,-795,0,1663677027,14166.534312340002,166.46724882000126,54880.827912240005 2022-09-20,12:30:29.000,263,11018613,-795,0,1663677028,14166.594939130002,166.4601996900019,54880.876822080005 2022-09-20,12:30:30.000,263,11018660,-795,0,1663677029,14166.628620679992,166.45315056000254,54880.9536804 2022-09-20,12:30:31.000,263,11018625,-795,0,1663677030,14166.662302229997,166.48134707999998,54881.01656448001 2022-09-20,12:30:32.000,263,11018587,-795,0,1663677031,14166.642093299997,166.46724882000126,54881.03752584001 2022-09-20,12:30:33.000,263,11018626,-795,0,1663677032,14166.628620679992,166.43905230000382,54880.91874480001 2022-09-20,12:30:34.000,263,11018615,-795,0,1663677033,14166.621884369997,166.43200317000446,54881.03053872 2022-09-20,12:30:35.000,263,11018634,-795,0,1663677034,14166.689247469993,166.43905230000382,54881.13534552001 2022-09-20,12:30:36.000,263,11018643,-795,0,1663677035,14166.722929019998,166.41790490999847,54881.17726824 2022-09-20,12:30:37.000,263,11018646,-795,0,1663677036,14166.702720089997,166.45315056000254,54881.19124248 2022-09-20,12:30:38.000,263,11018645,-795,0,1663677037,14166.736401640002,166.43905230000382,54881.28906216 2022-09-20,12:30:39.000,263,11018641,-795,0,1663677038,14166.763346879998,166.43200317000446,54881.36592048 2022-09-20,12:30:40.000,263,11018584,-795,0,1663677039,14166.763346879998,166.41790490999847,54881.36592048 2022-09-20,12:30:41.000,263,11018623,-795,0,1663677040,14166.749874259993,166.43200317000446,54881.37290760001 2022-09-20,12:30:42.000,263,11018665,-795,0,1663677041,14166.763346879998,166.40380664999975,54881.42181744001 2022-09-20,12:30:43.000,263,11018636,-795,0,1663677042,14166.783555809998,166.43905230000382,54881.34495912 2022-09-20,12:30:44.000,263,11018638,-795,0,1663677043,14166.830709979993,166.44610143000318,54881.32399776001 2022-09-20,12:30:45.000,263,11018652,-795,0,1663677044,14166.891336769993,166.4601996900019,54881.50566288 2022-09-20,12:30:46.000,263,11018649,-795,0,1663677045,14166.931754629994,166.44610143000318,54881.48470152 2022-09-20,12:30:47.000,263,11018630,-795,0,1663677046,14166.978908799989,166.4601996900019,54881.45675304 2022-09-20,12:30:48.000,263,11018602,-795,0,1663677047,14166.931754629994,166.44610143000318,54881.41483032 2022-09-20,12:30:49.000,263,11018591,-795,0,1663677048,14167.032799279994,166.43905230000382,54881.37290760001 2022-09-20,12:30:50.000,263,11018632,-795,0,1663677049,14167.03953558999,166.45315056000254,54881.45675304 2022-09-20,12:30:51.000,263,11018681,-795,0,1663677050,14167.12710762,166.46724882000126,54881.4777144 2022-09-20,12:30:52.000,263,11018656,-795,0,1663677051,14167.194470719995,166.4601996900019,54881.5825212 2022-09-20,12:30:53.000,263,11018662,-795,0,1663677052,14167.2483612,166.46724882000126,54881.50566288 2022-09-20,12:30:54.000,263,11018675,-795,0,1663677053,14167.34940585,166.45315056000254,54881.53361136 2022-09-20,12:30:55.000,263,11018632,-795,0,1663677054,14167.44371418999,166.44610143000318,54881.67335376 2022-09-20,12:30:56.000,263,11018640,-795,0,1663677055,14167.47065943,166.48134707999998,54881.7222636 2022-09-20,12:30:57.000,263,11018648,-795,0,1663677056,14167.55149515,166.45315056000254,54881.6523924 2022-09-20,12:30:58.000,263,11018658,-795,0,1663677057,14167.578440389996,166.43905230000382,54881.666366640005 2022-09-20,12:30:59.000,263,11018614,-795,0,1663677058,14167.639067179996,166.4601996900019,54881.715276480005 2022-09-20,12:31:00.000,263,11018627,-795,0,1663677059,14167.719902899997,166.42495403999783,54881.79912192 2022-09-20,12:31:01.000,263,11018662,-795,0,1663677060,14167.841156479997,166.42495403999783,54881.87598024001 2022-09-20,12:31:02.000,263,11018626,-795,0,1663677061,14167.874838030002,166.4108557799991,54881.931877200004 2022-09-20,12:31:03.000,263,11018637,-795,0,1663677062,14167.942201129998,166.42495403999783,54881.95982568 2022-09-20,12:31:04.000,263,11018620,-795,0,1663677063,14167.962410059998,166.43905230000382,54881.95982568 2022-09-20,12:31:05.000,263,11018654,-795,0,1663677064,14167.989355299993,166.43905230000382,54881.94585144001 2022-09-20,12:31:06.000,263,11018647,-795,0,1663677065,14168.063454709998,166.43200317000446,54882.00873552 2022-09-20,12:31:07.000,263,11018632,-795,0,1663677066,14168.049982089993,166.45315056000254,54882.050658240005 2022-09-20,12:31:08.000,263,11018623,-795,0,1663677067,14168.070191019993,166.4954453399987,54882.01572264 2022-09-20,12:31:09.000,263,11018665,-795,0,1663677068,14168.144290429998,166.5095436000047,54882.09258096001 2022-09-20,12:31:10.000,263,11018590,-795,0,1663677069,14168.225126149999,166.48134707999998,54882.15546504 2022-09-20,12:31:11.000,263,11018626,-795,0,1663677070,14168.231862459994,166.4954453399987,54882.19738776 2022-09-20,12:31:12.000,263,11018634,-795,0,1663677071,14168.27901662999,166.5588875100002,54882.23232336 2022-09-20,12:31:13.000,263,11018659,-795,0,1663677072,14168.25880769999,166.61528055000235,54882.19738776 2022-09-20,12:31:14.000,263,11018679,-795,0,1663677073,14168.33964341999,166.63642794000043,54882.22533624 2022-09-20,12:31:15.000,263,11018607,-795,0,1663677074,14168.393533899995,166.6575753299985,54882.288220320006 2022-09-20,12:31:16.000,263,11018605,-795,0,1663677075,14168.44742438,166.6716735900045,54882.42796272001 2022-09-20,12:31:17.000,263,11018681,-795,0,1663677076,14168.494578549995,166.79150880000088,54882.52578240001 2022-09-20,12:31:18.000,263,11018655,-795,0,1663677077,14168.46763331,166.81265618999896,54882.560718 2022-09-20,12:31:19.000,263,11018644,-795,0,1663677078,14168.44742438,166.87609836000047,54882.46289832 2022-09-20,12:31:20.000,263,11018632,-795,0,1663677079,14168.48110592999,166.8901966199992,54882.57469224001 2022-09-20,12:31:21.000,263,11018666,-795,0,1663677080,14168.48784224,166.98888444000477,54882.623602080006 2022-09-20,12:31:22.000,263,11018641,-795,0,1663677081,14168.50131485999,167.03822835000028,54882.68648616 2022-09-20,12:31:23.000,263,11018669,-795,0,1663677082,14168.393533899995,167.03117922000092,54882.66552480001 2022-09-20,12:31:24.000,263,11018634,-795,0,1663677083,14168.433951759995,167.01003183000284,54882.721421760005 2022-09-20,12:31:25.000,263,11018642,-795,0,1663677084,14168.46089699999,167.05937573999836,54882.83321568001 2022-09-20,12:31:26.000,263,11018658,-795,0,1663677085,14168.454160689995,167.05937573999836,54882.8751384 2022-09-20,12:31:27.000,263,11018634,-795,0,1663677086,14168.433951759995,167.12281790999987,54882.84718992 2022-09-20,12:31:28.000,263,11018669,-795,0,1663677087,14168.44068806999,167.07347400000435,54882.8751384 2022-09-20,12:31:29.000,263,11018631,-795,0,1663677088,14168.413742829995,167.12281790999987,54882.8751384 2022-09-20,12:31:30.000,263,11018644,-795,0,1663677089,14168.44742438,167.12281790999987,54882.88212552001 2022-09-20,12:31:31.000,263,11018664,-795,0,1663677090,14168.46763331,167.17216182000266,54882.9450096 2022-09-20,12:31:32.000,263,11018662,-795,0,1663677091,14168.494578549995,167.1651126900033,54883.0148808 2022-09-20,12:31:33.000,263,11018679,-795,0,1663677092,14168.5282601,167.20740746999945,54883.056803520005 2022-09-20,12:31:34.000,263,11018620,-795,0,1663677093,14168.615832129995,167.20740746999945,54883.09173912 2022-09-20,12:31:35.000,263,11018608,-795,0,1663677094,14168.656249989996,167.2638005100016,54883.16859744001 2022-09-20,12:31:36.000,263,11018659,-795,0,1663677095,14168.743822019991,167.28494789999968,54883.16859744001 2022-09-20,12:31:37.000,263,11018650,-795,0,1663677096,14168.75055833,167.3624883299999,54883.1895588 2022-09-20,12:31:38.000,263,11018609,-795,0,1663677097,14168.811185120001,167.3624883299999,54883.21750728001 2022-09-20,12:31:39.000,263,11018655,-795,0,1663677098,14168.892020840001,167.4470778899995,54883.23846864 2022-09-20,12:31:40.000,263,11018680,-795,0,1663677099,14168.932438700002,167.48232354000356,54883.33628832001 2022-09-20,12:31:41.000,263,11018628,-795,0,1663677100,14169.060428589997,167.6092078799993,54883.441095120004 2022-09-20,12:31:42.000,263,11018662,-795,0,1663677101,14169.094110140002,167.64445353000337,54883.462056480006 2022-09-20,12:31:43.000,263,11018629,-795,0,1663677102,14169.161473239998,167.71494483000424,54883.462056480006 2022-09-20,12:31:44.000,263,11018594,-795,0,1663677103,14169.255781579988,167.7572396100004,54883.559876160005 2022-09-20,12:31:45.000,263,11018635,-795,0,1663677104,14169.302935749998,167.83478004000062,54883.559876160005 2022-09-20,12:31:46.000,263,11018665,-795,0,1663677105,14169.377035159989,167.89117308000277,54883.60179888001 2022-09-20,12:31:47.000,263,11018643,-795,0,1663677106,14169.377035159989,167.9405169899983,54883.608786000004 2022-09-20,12:31:48.000,263,11018619,-795,0,1663677107,14169.451134569994,167.97576264000236,54883.65070872001 2022-09-20,12:31:49.000,263,11018634,-795,0,1663677108,14169.612806009995,168.0180574199985,54883.846348080006 2022-09-20,12:31:50.000,263,11018616,-795,0,1663677109,14169.74753221,168.05330307000258,54883.90923216 2022-09-20,12:31:51.000,263,11018670,-795,0,1663677110,14169.814895309995,168.0674013300013,54883.9232064 2022-09-20,12:31:52.000,263,11018651,-795,0,1663677111,14169.86878579,168.06035220000194,54883.965129120006 2022-09-20,12:31:53.000,263,11018633,-795,0,1663677112,14169.915939959996,168.1026469799981,54883.90923216 2022-09-20,12:31:54.000,263,11018635,-795,0,1663677113,14170.084347709992,168.07445046000066,54884.00006472 2022-09-20,12:31:55.000,263,11018645,-795,0,1663677114,14170.178656049997,168.07445046000066,54884.13980712 2022-09-20,12:31:56.000,263,11018641,-795,0,1663677115,14170.279700699997,168.08149959000002,54884.19570408 2022-09-20,12:31:57.000,263,11018675,-795,0,1663677116,14170.387481659993,168.09559784999874,54884.230639680005 2022-09-20,12:31:58.000,263,11018661,-795,0,1663677117,14170.569362029993,168.08854871999938,54884.28653664 2022-09-20,12:31:59.000,263,11018649,-795,0,1663677118,14170.724297159999,168.12379437000345,54884.37038208001 2022-09-20,12:32:00.000,263,11018629,-795,0,1663677119,14170.832078119995,168.1026469799981,54884.34243360001 2022-09-20,12:32:01.000,263,11018665,-795,0,1663677120,14170.89944121999,168.1167452400041,54884.482176 2022-09-20,12:32:02.000,263,11018671,-795,0,1663677121,14171.02743111,168.1026469799981,54884.517111600006 2022-09-20,12:32:03.000,263,11018643,-795,0,1663677122,14171.135212069996,168.07445046000066,54884.48916312001 2022-09-20,12:32:04.000,263,11018697,-795,0,1663677123,14171.236256719996,168.10969611000473,54884.50313736 2022-09-20,12:32:05.000,263,11018662,-795,0,1663677124,14171.370982920002,168.12379437000345,54884.69877672 2022-09-20,12:32:06.000,263,11018647,-795,0,1663677125,14171.525918049992,168.08854871999938,54884.733712320005 2022-09-20,12:32:07.000,263,11018642,-795,0,1663677126,14171.586544839993,168.09559784999874,54884.831532000004 2022-09-20,12:32:08.000,263,11018612,-795,0,1663677127,14171.660644249998,168.10969611000473,54884.7616608 2022-09-20,12:32:09.000,263,11018624,-795,0,1663677128,14171.748216279993,168.08854871999938,54884.803583520006 2022-09-20,12:32:10.000,263,11018620,-795,0,1663677129,14171.808843069994,168.04625394000323,54884.83851912 2022-09-20,12:32:11.000,263,11018656,-795,0,1663677130,14171.930096649994,168.0321556800045,54884.87345472001 2022-09-20,12:32:12.000,263,11018642,-795,0,1663677131,14171.97725081999,167.98986090000108,54884.92236456001 2022-09-20,12:32:13.000,263,11018638,-795,0,1663677132,14172.03787760999,167.94756611999765,54884.95730016 2022-09-20,12:32:14.000,263,11018644,-795,0,1663677133,14172.09850439999,167.968713510003,54885.04114560001 2022-09-20,12:32:15.000,263,11018632,-795,0,1663677134,14172.152394879995,167.9052713400015,54885.12499104 2022-09-20,12:32:16.000,263,11018626,-795,0,1663677135,14172.22649429,167.87707482000405,54885.13197816001 2022-09-20,12:32:17.000,263,11018649,-795,0,1663677136,14172.253439529995,167.84182916999998,54885.22281072 2022-09-20,12:32:18.000,263,11018646,-795,0,1663677137,14172.213021669995,167.82773091000126,54885.187875120006 2022-09-20,12:32:19.000,263,11018640,-795,0,1663677138,14172.192812739995,167.8206817800019,54885.2507592 2022-09-20,12:32:20.000,263,11018635,-795,0,1663677139,14172.192812739995,167.8206817800019,54885.236784960005 2022-09-20,12:32:21.000,263,11018641,-795,0,1663677140,14172.273648459995,167.8206817800019,54885.41845008 2022-09-20,12:32:22.000,263,11018664,-795,0,1663677141,14172.314066319996,167.82773091000126,54885.46735992001 2022-09-20,12:32:23.000,263,11018638,-795,0,1663677142,14172.293857389996,167.8206817800019,54885.502295520004 2022-09-20,12:32:24.000,263,11018612,-795,0,1663677143,14172.361220489991,167.76428873999976,54885.59312808001 2022-09-20,12:32:25.000,263,11018633,-795,0,1663677144,14172.253439529995,167.75019048000104,54885.56517960001 2022-09-20,12:32:26.000,263,11018667,-795,0,1663677145,14172.253439529995,167.76428873999976,54885.58614096 2022-09-20,12:32:27.000,263,11018668,-795,0,1663677146,14172.22649429,167.76428873999976,54885.6001152 2022-09-20,12:32:28.000,263,11018614,-795,0,1663677147,14172.18607643,167.71494483000424,54885.642037920006 2022-09-20,12:32:29.000,263,11018606,-795,0,1663677148,14172.19954904999,167.70789570000488,54885.78178032001 2022-09-20,12:32:30.000,263,11018666,-795,0,1663677149,14172.20628536,167.7572396100004,54885.8446644 2022-09-20,12:32:31.000,263,11018640,-795,0,1663677150,14172.19954904999,167.70084656999825,54885.88658712 2022-09-20,12:32:32.000,263,11018607,-795,0,1663677151,14172.17934011999,167.68674830999953,54885.87960000001 2022-09-20,12:32:33.000,263,11018659,-795,0,1663677152,14172.10524071,167.63740440000402,54885.80274168001 2022-09-20,12:32:34.000,263,11018632,-795,0,1663677153,14172.11871332999,167.62330613999802,54885.956458320004 2022-09-20,12:32:35.000,263,11018632,-795,0,1663677154,14172.132185949995,167.62330613999802,54885.93549696 2022-09-20,12:32:36.000,263,11018633,-795,0,1663677155,14172.12544964,167.59510962000058,54885.93549696 2022-09-20,12:32:37.000,263,11018633,-795,0,1663677156,14172.071559159995,167.59510962000058,54885.9145356 2022-09-20,12:32:38.000,263,11018655,-795,0,1663677157,14172.09850439999,167.53871657999844,54885.99139392 2022-09-20,12:32:39.000,263,11018632,-795,0,1663677158,14172.132185949995,167.51756919000036,54886.10318784 2022-09-20,12:32:40.000,263,11018658,-795,0,1663677159,14172.132185949995,167.48232354000356,54886.10318784 2022-09-20,12:32:41.000,263,11018726,-795,0,1663677160,14172.13892225999,167.43297963000077,54886.075239360005 2022-09-20,12:32:42.000,263,11018650,-795,0,1663677161,14172.12544964,167.40478311000334,54886.13113632 2022-09-20,12:32:43.000,263,11018633,-795,0,1663677162,14172.11871332999,167.36953745999926,54886.04030376 2022-09-20,12:32:44.000,263,11018660,-795,0,1663677163,14172.111977019995,167.3483900700012,54886.01934240001 2022-09-20,12:32:45.000,263,11018631,-795,0,1663677164,14172.17934011999,167.29199702999904,54886.194020400006 2022-09-20,12:32:46.000,263,11018650,-795,0,1663677165,14172.17934011999,167.24265312000352,54886.228956 2022-09-20,12:32:47.000,263,11018702,-795,0,1663677166,14172.18607643,167.24970225000288,54886.20100752 2022-09-20,12:32:48.000,263,11018633,-795,0,1663677167,14172.152394879995,167.17216182000266,54886.145110560006 2022-09-20,12:32:49.000,263,11018618,-795,0,1663677168,14172.18607643,167.17921095000202,54886.145110560006 2022-09-20,12:32:50.000,263,11018676,-795,0,1663677169,14172.19954904999,167.12986703999923,54886.124149200004 2022-09-20,12:32:51.000,263,11018625,-795,0,1663677170,14172.21975797999,167.09462139000243,54886.09620072001 2022-09-20,12:32:52.000,263,11018656,-795,0,1663677171,14172.22649429,167.08757226000307,54886.15209768 2022-09-20,12:32:53.000,263,11018647,-795,0,1663677172,14172.26691215,167.0805231300037,54886.075239360005 2022-09-20,12:32:54.000,263,11018622,-795,0,1663677173,14172.32080262999,167.0805231300037,54886.09620072001 2022-09-20,12:32:55.000,263,11018656,-795,0,1663677174,14172.421847279991,167.06642486999772,54886.18004616 2022-09-20,12:32:56.000,263,11018537,-795,0,1663677175,14172.469001450001,167.07347400000435,54886.20100752 2022-09-20,12:32:57.000,263,11018625,-795,0,1663677176,14172.502682999992,167.0805231300037,54886.1590848 2022-09-20,12:32:58.000,263,11018649,-795,0,1663677177,14172.549837170001,167.05937573999836,54886.1590848 2022-09-20,12:32:59.000,263,11018631,-795,0,1663677178,14172.630672890002,167.08757226000307,54886.11716208001 2022-09-20,12:33:00.000,263,11018653,-795,0,1663677179,14172.691299680002,167.0805231300037,54886.21498176001 2022-09-20,12:33:01.000,263,11018629,-795,0,1663677180,14172.738453849997,167.0805231300037,54886.291840080004 2022-09-20,12:33:02.000,263,11018628,-795,0,1663677181,14172.785608019993,167.12281790999987,54886.2988272 2022-09-20,12:33:03.000,263,11018611,-795,0,1663677182,14172.866443739993,167.14396529999794,54886.37568552 2022-09-20,12:33:04.000,263,11018605,-795,0,1663677183,14172.886652669993,167.13691616999859,54886.31978856 2022-09-20,12:33:05.000,263,11018585,-795,0,1663677184,14172.960752079998,167.12281790999987,54886.38267264001 2022-09-20,12:33:06.000,263,11018655,-795,0,1663677185,14172.906861599993,167.14396529999794,54886.37568552 2022-09-20,12:33:07.000,263,11018625,-795,0,1663677186,14172.940543149998,167.17216182000266,54886.410621120005 2022-09-20,12:33:08.000,263,11018642,-795,0,1663677187,14172.920334219998,167.15806356000394,54886.3686984 2022-09-20,12:33:09.000,263,11018609,-795,0,1663677188,14172.927070529993,167.1157687800005,54886.4385696 2022-09-20,12:33:10.000,263,11018680,-795,0,1663677189,14172.933806839988,167.0805231300037,54886.52241504001 2022-09-20,12:33:11.000,263,11018681,-795,0,1663677190,14172.886652669993,167.05937573999836,54886.59927336001 2022-09-20,12:33:12.000,263,11018581,-795,0,1663677191,14172.778871709997,166.98888444000477,54886.62023472001 2022-09-20,12:33:13.000,263,11018644,-795,0,1663677192,14172.704772299992,166.94658966000134,54886.459530960004 2022-09-20,12:33:14.000,263,11018601,-795,0,1663677193,14172.684563369992,166.87609836000047,54886.51542792 2022-09-20,12:33:15.000,263,11018630,-795,0,1663677194,14172.691299680002,166.81970531999832,54886.627221840004 2022-09-20,12:33:16.000,263,11018666,-795,0,1663677195,14172.596991339997,166.7703614100028,54886.66215744 2022-09-20,12:33:17.000,263,11018626,-795,0,1663677196,14172.536364549997,166.7069192400013,54886.64119608001 2022-09-20,12:33:18.000,263,11018631,-795,0,1663677197,14172.603727649992,166.62937881000107,54886.627221840004 2022-09-20,12:33:19.000,263,11018626,-795,0,1663677198,14172.623936579992,166.5588875100002,54886.8228612 2022-09-20,12:33:20.000,263,11018570,-795,0,1663677199,14172.657618129997,166.5095436000047,54886.87177104 2022-09-20,12:33:21.000,263,11018620,-795,0,1663677200,14172.563309789992,166.43905230000382,54886.73901576001 2022-09-20,12:33:22.000,263,11018657,-795,0,1663677201,14172.522891929992,166.3967575200004,54886.78792560001 2022-09-20,12:33:23.000,263,11018629,-795,0,1663677202,14172.563309789992,166.34741361000488,54886.80189984 2022-09-20,12:33:24.000,263,11018615,-795,0,1663677203,14172.543100859992,166.29102057000273,54886.80189984 2022-09-20,12:33:25.000,263,11018647,-795,0,1663677204,14172.650881820002,166.2134801400025,54886.90670664001 2022-09-20,12:33:26.000,263,11018636,-795,0,1663677205,14172.671090750002,166.1852836199978,54887.01850056 2022-09-20,12:33:27.000,263,11018600,-795,0,1663677206,14172.630672890002,166.1852836199978,54887.00452632001 2022-09-20,12:33:28.000,263,11018638,-795,0,1663677207,14172.590255030002,166.17118535999907,54886.93465512001 2022-09-20,12:33:29.000,263,11018599,-795,0,1663677208,14172.556573479997,166.12889058000292,54887.011513440004 2022-09-20,12:33:30.000,263,11018648,-795,0,1663677209,14172.543100859992,166.12184145000356,54886.962603600005 2022-09-20,12:33:31.000,263,11018653,-795,0,1663677210,14172.495946689996,166.1147923200042,54886.8927324 2022-09-20,12:33:32.000,263,11018655,-795,0,1663677211,14172.502682999992,166.1006940599982,54887.02548768001 2022-09-20,12:33:33.000,263,11018659,-795,0,1663677212,14172.401638349991,166.1147923200042,54886.95561648001 2022-09-20,12:33:34.000,263,11018681,-795,0,1663677213,14172.381429419991,166.09364492999885,54886.99055208 2022-09-20,12:33:35.000,263,11018680,-795,0,1663677214,14172.361220489991,166.0302027600046,54887.07439752001 2022-09-20,12:33:36.000,263,11018563,-795,0,1663677215,14172.314066319996,166.05839928000205,54887.10234600001 2022-09-20,12:33:37.000,263,11018631,-795,0,1663677216,14172.23996690999,166.0654484100014,54887.08837176 2022-09-20,12:33:38.000,263,11018619,-795,0,1663677217,14172.15913118999,166.04430102000333,54886.983564960006 2022-09-20,12:33:39.000,263,11018621,-795,0,1663677218,14172.07829546999,166.01610449999862,54887.00452632001 2022-09-20,12:33:40.000,263,11018647,-795,0,1663677219,14172.031141299994,165.99495711000054,54887.03946192 2022-09-20,12:33:41.000,263,11018650,-795,0,1663677220,14172.04461392,165.9667605900031,54887.0674104 2022-09-20,12:33:42.000,263,11018684,-795,0,1663677221,14171.98398713,165.94561319999775,54887.08837176 2022-09-20,12:33:43.000,263,11018618,-795,0,1663677222,14171.91662402999,165.98085885000182,54887.08837176 2022-09-20,12:33:44.000,263,11018608,-795,0,1663677223,14171.889678789994,165.93151493999903,54887.01850056 2022-09-20,12:33:45.000,263,11018648,-795,0,1663677224,14171.889678789994,165.94561319999775,54887.011513440004 2022-09-20,12:33:46.000,263,11018618,-795,0,1663677225,14171.855997239989,165.91741668000031,54887.032474800006 2022-09-20,12:33:47.000,263,11018600,-795,0,1663677226,14171.91662402999,165.91036755000096,54887.00452632001 2022-09-20,12:33:48.000,263,11018643,-795,0,1663677227,14171.909887719994,165.94561319999775,54887.01850056 2022-09-20,12:33:49.000,263,11018685,-795,0,1663677228,14171.923360339999,165.91036755000096,54886.96959072 2022-09-20,12:33:50.000,263,11018666,-795,0,1663677229,14171.950305579994,165.93151493999903,54887.00452632001 2022-09-20,12:33:51.000,263,11018647,-795,0,1663677230,14171.95704188999,165.9526623300044,54887.081384640005 2022-09-20,12:33:52.000,263,11018608,-795,0,1663677231,14171.950305579994,165.9667605900031,54887.04644904 2022-09-20,12:33:53.000,263,11018611,-795,0,1663677232,14171.943569269999,165.97380972000246,54886.9975392 2022-09-20,12:33:54.000,263,11018606,-795,0,1663677233,14171.943569269999,165.99495711000054,54887.10234600001 2022-09-20,12:33:55.000,263,11018642,-795,0,1663677234,14171.862733549999,166.02315362999798,54887.032474800006 2022-09-20,12:33:56.000,263,11018616,-795,0,1663677235,14171.835788309989,165.98085885000182,54886.9975392 2022-09-20,12:33:57.000,263,11018650,-795,0,1663677236,14171.802106759998,166.00905536999926,54886.95561648001 2022-09-20,12:33:58.000,263,11018673,-795,0,1663677237,14171.822315689999,165.98085885000182,54887.0674104 2022-09-20,12:33:59.000,263,11018694,-795,0,1663677238,14171.802106759998,166.0020062399999,54887.081384640005 2022-09-20,12:34:00.000,263,11018627,-795,0,1663677239,14171.788634139994,165.95971146000375,54887.18619144 2022-09-20,12:34:01.000,263,11018666,-795,0,1663677240,14171.795370449989,165.98790798000118,54887.151255840006 2022-09-20,12:34:02.000,263,11018653,-795,0,1663677241,14171.694325799988,166.03725189000397,54887.15824296 2022-09-20,12:34:03.000,263,11018629,-795,0,1663677242,14171.640435319998,166.02315362999798,54887.01850056 2022-09-20,12:34:04.000,263,11018663,-795,0,1663677243,14171.640435319998,165.99495711000054,54887.04644904 2022-09-20,12:34:05.000,263,11018645,-795,0,1663677244,14171.674116869988,166.02315362999798,54887.15824296 2022-09-20,12:34:06.000,263,11018657,-795,0,1663677245,14171.633699010003,166.03725189000397,54887.23510128 2022-09-20,12:34:07.000,263,11018693,-795,0,1663677246,14171.660644249998,166.00905536999926,54887.14426872001 2022-09-20,12:34:08.000,263,11018628,-795,0,1663677247,14171.620226389998,166.0302027600046,54887.08837176 2022-09-20,12:34:09.000,263,11018594,-795,0,1663677248,14171.694325799988,166.0302027600046,54887.151255840006 2022-09-20,12:34:10.000,263,11018647,-795,0,1663677249,14171.694325799988,166.01610449999862,54887.2071528 2022-09-20,12:34:11.000,263,11018664,-795,0,1663677250,14171.734743659988,166.0513501500027,54887.11632024 2022-09-20,12:34:12.000,263,11018618,-795,0,1663677251,14171.734743659988,166.00905536999926,54887.151255840006 2022-09-20,12:34:13.000,263,11018659,-795,0,1663677252,14171.788634139994,166.0654484100014,54887.11632024 2022-09-20,12:34:14.000,263,11018654,-795,0,1663677253,14171.815579379989,166.03725189000397,54887.17221720001 2022-09-20,12:34:15.000,263,11018629,-795,0,1663677254,14171.943569269999,166.03725189000397,54887.2071528 2022-09-20,12:34:16.000,263,11018622,-795,0,1663677255,14171.963778199999,166.0302027600046,54887.24208840001 2022-09-20,12:34:17.000,263,11018643,-795,0,1663677256,14172.010932369994,166.05839928000205,54887.22811416 2022-09-20,12:34:18.000,263,11018629,-795,0,1663677257,14171.98398713,166.05839928000205,54887.18619144 2022-09-20,12:34:19.000,263,11018669,-795,0,1663677258,14172.071559159995,166.05839928000205,54887.200165680006 2022-09-20,12:34:20.000,263,11018663,-795,0,1663677259,14172.11871332999,166.03725189000397,54887.31195960001 2022-09-20,12:34:21.000,263,11018628,-795,0,1663677260,14172.152394879995,166.04430102000333,54887.35388232 2022-09-20,12:34:22.000,263,11018635,-795,0,1663677261,14172.132185949995,166.03725189000397,54887.35388232 2022-09-20,12:34:23.000,263,11018667,-795,0,1663677262,14172.172603809995,166.0654484100014,54887.31195960001 2022-09-20,12:34:24.000,263,11018564,-795,0,1663677263,14172.273648459995,166.01610449999862,54887.40279216 2022-09-20,12:34:25.000,263,11018659,-795,0,1663677264,14172.30733001,166.0302027600046,54887.318946720006 2022-09-20,12:34:26.000,263,11018596,-795,0,1663677265,14172.30059369999,166.03725189000397,54887.38881792001 2022-09-20,12:34:27.000,263,11018639,-795,0,1663677266,14172.394902039996,166.0302027600046,54887.42375352 2022-09-20,12:34:28.000,263,11018652,-795,0,1663677267,14172.40837466,166.02315362999798,54887.465676240005 2022-09-20,12:34:29.000,263,11018641,-795,0,1663677268,14172.462265139991,165.98790798000118,54887.42375352 2022-09-20,12:34:30.000,263,11018655,-795,0,1663677269,14172.529628240001,165.9526623300044,54887.45868912001 2022-09-20,12:34:31.000,263,11018642,-795,0,1663677270,14172.617200269997,165.95971146000375,54887.514586080004 2022-09-20,12:34:32.000,263,11018616,-795,0,1663677271,14172.684563369992,165.92446580999967,54887.56349592 2022-09-20,12:34:33.000,263,11018622,-795,0,1663677272,14172.677827059997,165.9385640699984,54887.44471488 2022-09-20,12:34:34.000,263,11018584,-795,0,1663677273,14172.691299680002,165.94561319999775,54887.52856032001 2022-09-20,12:34:35.000,263,11018653,-795,0,1663677274,14172.758662779997,165.91036755000096,54887.52856032001 2022-09-20,12:34:36.000,263,11018604,-795,0,1663677275,14172.745190159992,165.9033184200016,54887.57747016001 2022-09-20,12:34:37.000,263,11018675,-795,0,1663677276,14172.745190159992,165.88217103000352,54887.54952168 2022-09-20,12:34:38.000,263,11018610,-795,0,1663677277,14172.772135400002,165.8539745099988,54887.56349592 2022-09-20,12:34:39.000,263,11018608,-795,0,1663677278,14172.826025879993,165.8398762500001,54887.633367120005 2022-09-20,12:34:40.000,263,11018631,-795,0,1663677279,14172.738453849997,165.7552866900005,54887.60541864001 2022-09-20,12:34:41.000,263,11018669,-795,0,1663677280,14172.751926470002,165.72709017000307,54887.61240576 2022-09-20,12:34:42.000,263,11018657,-795,0,1663677281,14172.698035989997,165.6565988700022,54887.66830272 2022-09-20,12:34:43.000,263,11018683,-795,0,1663677282,14172.671090750002,165.63545148000412,54887.535547440006 2022-09-20,12:34:44.000,263,11018661,-795,0,1663677283,14172.664354439992,165.52971452999918,54887.52856032001 2022-09-20,12:34:45.000,263,11018714,-795,0,1663677284,14172.718244919997,165.5085671400011,54887.64734136001 2022-09-20,12:34:46.000,263,11018642,-795,0,1663677285,14172.691299680002,165.4098793200028,54887.67528984001 2022-09-20,12:34:47.000,263,11018631,-795,0,1663677286,14172.644145509992,165.35348628000065,54887.633367120005 2022-09-20,12:34:48.000,263,11018617,-795,0,1663677287,14172.664354439992,165.2970932399985,54887.5914444 2022-09-20,12:34:49.000,263,11018636,-795,0,1663677288,14172.664354439992,165.29004410999914,54887.5914444 2022-09-20,12:34:50.000,263,11018649,-795,0,1663677289,14172.671090750002,165.21250367999892,54887.62638000001 2022-09-20,12:34:51.000,263,11018647,-795,0,1663677290,14172.704772299992,165.20545454999956,54887.61240576 2022-09-20,12:34:52.000,263,11018639,-795,0,1663677291,14172.650881820002,165.10676673000125,54887.57048304 2022-09-20,12:34:53.000,263,11018648,-795,0,1663677292,14172.650881820002,165.10676673000125,54887.514586080004 2022-09-20,12:34:54.000,263,11018643,-795,0,1663677293,14172.698035989997,165.05742281999846,54887.50061184 2022-09-20,12:34:55.000,263,11018602,-795,0,1663677294,14172.704772299992,165.02922630000103,54887.62638000001 2022-09-20,12:34:56.000,263,11018630,-795,0,1663677295,14172.698035989997,165.00807891000295,54887.65432848001 2022-09-20,12:34:57.000,263,11018641,-795,0,1663677296,14172.724981229992,164.95873500000016,54887.56349592 2022-09-20,12:34:58.000,263,11018645,-795,0,1663677297,14172.691299680002,164.93758761000208,54887.535547440006 2022-09-20,12:34:59.000,263,11018727,-795,0,1663677298,14172.684563369992,164.95873500000016,54887.514586080004 2022-09-20,12:35:00.000,263,11018630,-795,0,1663677299,14172.745190159992,164.9516858700008,54887.57747016001 2022-09-20,12:35:01.000,263,11018672,-795,0,1663677300,14172.731717540002,164.93758761000208,54887.6613156 2022-09-20,12:35:02.000,263,11018651,-795,0,1663677301,14172.785608019993,164.93053848000272,54887.68926408 2022-09-20,12:35:03.000,263,11018718,-795,0,1663677302,14172.738453849997,164.9516858700008,54887.6613156 2022-09-20,12:35:04.000,263,11018641,-795,0,1663677303,14172.637409199997,164.94463674000144,54887.633367120005 2022-09-20,12:35:05.000,263,11018624,-795,0,1663677304,14172.677827059997,165.00807891000295,54887.62638000001 2022-09-20,12:35:06.000,263,11018679,-795,0,1663677305,14172.596991339997,164.98693152000487,54887.71721256 2022-09-20,12:35:07.000,263,11018618,-795,0,1663677306,14172.549837170001,165.0010297800036,54887.64734136001 2022-09-20,12:35:08.000,263,11018624,-795,0,1663677307,14172.455528829996,164.92348935000336,54887.54952168 2022-09-20,12:35:09.000,263,11018622,-795,0,1663677308,14172.381429419991,164.95873500000016,54887.57747016001 2022-09-20,12:35:10.000,263,11018604,-795,0,1663677309,14172.401638349991,164.92348935000336,54887.71022544 2022-09-20,12:35:11.000,263,11018601,-795,0,1663677310,14172.374693109996,164.89529282999865,54887.7311868 2022-09-20,12:35:12.000,263,11018655,-795,0,1663677311,14172.30733001,164.86004718000186,54887.75913528 2022-09-20,12:35:13.000,263,11018649,-795,0,1663677312,14172.22649429,164.82480152999779,54887.5914444 2022-09-20,12:35:14.000,263,11018623,-795,0,1663677313,14172.18607643,164.76135936000355,54887.64035424 2022-09-20,12:35:15.000,263,11018612,-795,0,1663677314,14172.172603809995,164.78250675000163,54887.65432848001 2022-09-20,12:35:16.000,263,11018600,-795,0,1663677315,14172.13892225999,164.73316283999884,54887.682276960004 2022-09-20,12:35:17.000,263,11018612,-795,0,1663677316,14172.051350229995,164.73316283999884,54887.65432848001 2022-09-20,12:35:18.000,263,11018655,-795,0,1663677317,14172.071559159995,164.6697206700046,54887.67528984001 2022-09-20,12:35:19.000,263,11018629,-795,0,1663677318,14172.07829546999,164.6697206700046,54887.71022544 2022-09-20,12:35:20.000,263,11018678,-795,0,1663677319,14172.051350229995,164.6415241499999,54887.67528984001 2022-09-20,12:35:21.000,263,11018667,-795,0,1663677320,14171.99745974999,164.5569345900003,54887.64734136001 2022-09-20,12:35:22.000,263,11018734,-795,0,1663677321,14171.99745974999,164.57103284999903,54887.66830272 2022-09-20,12:35:23.000,263,11018628,-795,0,1663677322,14171.97725081999,164.5569345900003,54887.55650880001 2022-09-20,12:35:24.000,263,11018633,-795,0,1663677323,14171.882942479999,164.58513110999775,54887.49362472 2022-09-20,12:35:25.000,263,11018671,-795,0,1663677324,14171.97725081999,164.5428363300016,54887.68926408 2022-09-20,12:35:26.000,263,11018671,-795,0,1663677325,14172.01766867999,164.50054154999816,54887.72419968001 2022-09-20,12:35:27.000,263,11018688,-795,0,1663677326,14171.943569269999,164.4934924199988,54887.64734136001 2022-09-20,12:35:28.000,263,11018625,-795,0,1663677327,14171.91662402999,164.4441485100033,54887.62638000001 2022-09-20,12:35:29.000,263,11018699,-795,0,1663677328,14171.835788309989,164.43005025000457,54887.59843152 2022-09-20,12:35:30.000,263,11018643,-795,0,1663677329,14171.835788309989,164.3948046000005,54887.5914444 2022-09-20,12:35:31.000,263,11018669,-795,0,1663677330,14171.802106759998,164.3948046000005,54887.61240576 2022-09-20,12:35:32.000,263,11018629,-795,0,1663677331,14171.734743659988,164.40185372999986,54887.56349592 2022-09-20,12:35:33.000,263,11018645,-795,0,1663677332,14171.667380559993,164.3948046000005,54887.514586080004 2022-09-20,12:35:34.000,263,11018635,-795,0,1663677333,14171.633699010003,164.33841155999835,54887.49362472 2022-09-20,12:35:35.000,263,11018658,-795,0,1663677334,14171.620226389998,164.33841155999835,54887.5215732 2022-09-20,12:35:36.000,263,11018634,-795,0,1663677335,14171.559599599997,164.30316591000155,54887.52856032001 2022-09-20,12:35:37.000,263,11018653,-795,0,1663677336,14171.492236500002,164.32431329999963,54887.45868912001 2022-09-20,12:35:38.000,263,11018627,-795,0,1663677337,14171.377719229997,164.2961167800022,54887.367856560006 2022-09-20,12:35:39.000,263,11018645,-795,0,1663677338,14171.377719229997,164.26792026000476,54887.36086944001 2022-09-20,12:35:40.000,263,11018586,-795,0,1663677339,14171.350773990001,164.21857635000197,54887.35388232 2022-09-20,12:35:41.000,263,11018625,-795,0,1663677340,14171.317092439996,164.27496939000412,54887.416766400005 2022-09-20,12:35:42.000,263,11018619,-795,0,1663677341,14171.391191850002,164.2467728699994,54887.43772776001 2022-09-20,12:35:43.000,263,11018688,-795,0,1663677342,14171.364246609992,164.26087112999812,54887.40279216 2022-09-20,12:35:44.000,263,11018639,-795,0,1663677343,14171.337301369997,164.2467728699994,54887.35388232 2022-09-20,12:35:45.000,263,11018614,-795,0,1663677344,14171.404664469992,164.23972374000004,54887.367856560006 2022-09-20,12:35:46.000,263,11018604,-795,0,1663677345,14171.350773990001,164.21857635000197,54887.30497248 2022-09-20,12:35:47.000,263,11018649,-795,0,1663677346,14171.317092439996,164.23267461000069,54887.33990808001 2022-09-20,12:35:48.000,263,11018607,-795,0,1663677347,14171.377719229997,164.2467728699994,54887.33292096 2022-09-20,12:35:49.000,263,11018630,-795,0,1663677348,14171.330565060001,164.22562548000133,54887.23510128 2022-09-20,12:35:50.000,263,11018628,-795,0,1663677349,14171.344037679992,164.23972374000004,54887.25606264 2022-09-20,12:35:51.000,263,11018634,-795,0,1663677350,14171.330565060001,164.22562548000133,54887.33292096 2022-09-20,12:35:52.000,263,11018649,-795,0,1663677351,14171.357510299997,164.21857635000197,54887.31195960001 2022-09-20,12:35:53.000,263,11018646,-795,0,1663677352,14171.249729340001,164.19037983000453,54887.17221720001 2022-09-20,12:35:54.000,263,11018652,-795,0,1663677353,14171.249729340001,164.22562548000133,54887.15824296 2022-09-20,12:35:55.000,263,11018630,-795,0,1663677354,14171.256465649996,164.20447809000325,54887.2071528 2022-09-20,12:35:56.000,263,11018598,-795,0,1663677355,14171.236256719996,164.19037983000453,54887.18619144 2022-09-20,12:35:57.000,263,11018621,-795,0,1663677356,14171.20931148,164.17628156999854,54887.249075520005 2022-09-20,12:35:58.000,263,11018678,-795,0,1663677357,14171.182366239991,164.1974289600039,54887.19317856001 2022-09-20,12:35:59.000,263,11018621,-795,0,1663677358,14171.175629929996,164.13398679000238,54887.23510128 2022-09-20,12:36:00.000,263,11018619,-795,0,1663677359,14171.182366239991,164.11988853000366,54887.23510128 2022-09-20,12:36:01.000,263,11018618,-795,0,1663677360,14171.10153051999,164.16218330999982,54887.22112704001 2022-09-20,12:36:02.000,263,11018627,-795,0,1663677361,14171.10153051999,164.1128394000043,54887.14426872001 2022-09-20,12:36:03.000,263,11018638,-795,0,1663677362,14171.04764004,164.1128394000043,54887.14426872001 2022-09-20,12:36:04.000,263,11018635,-795,0,1663677363,14171.06784897,164.10579026999767,54887.18619144 2022-09-20,12:36:05.000,263,11018641,-795,0,1663677364,14171.141948379991,164.10579026999767,54887.24208840001 2022-09-20,12:36:06.000,263,11018663,-795,0,1663677365,14171.162157309991,164.0987411399983,54887.249075520005 2022-09-20,12:36:07.000,263,11018671,-795,0,1663677366,14171.141948379991,164.1128394000043,54887.17221720001 2022-09-20,12:36:08.000,263,11018645,-795,0,1663677367,14171.06784897,164.1480850500011,54887.18619144 2022-09-20,12:36:09.000,263,11018646,-795,0,1663677368,14171.06111265999,164.16218330999982,54887.151255840006 2022-09-20,12:36:10.000,263,11018619,-795,0,1663677369,14171.054376349995,164.17628156999854,54887.14426872001 2022-09-20,12:36:11.000,263,11018644,-795,0,1663677370,14171.10153051999,164.1974289600039,54887.1372816 2022-09-20,12:36:12.000,263,11018594,-795,0,1663677371,14171.115003139996,164.1833306999979,54887.1372816 2022-09-20,12:36:13.000,263,11018644,-795,0,1663677372,14171.10153051999,164.19037983000453,54887.1372816 2022-09-20,12:36:14.000,263,11018673,-795,0,1663677373,14171.0880579,164.22562548000133,54887.11632024 2022-09-20,12:36:15.000,263,11018647,-795,0,1663677374,14171.115003139996,164.21857635000197,54887.1372816 2022-09-20,12:36:16.000,263,11018611,-795,0,1663677375,14171.10153051999,164.25382199999876,54887.1372816 2022-09-20,12:36:17.000,263,11018636,-795,0,1663677376,14171.04764004,164.22562548000133,54887.05343616001 2022-09-20,12:36:18.000,263,11018645,-795,0,1663677377,14170.96006800999,164.26792026000476,54887.07439752001 2022-09-20,12:36:19.000,263,11018606,-795,0,1663677378,14170.90617753,164.2467728699994,54886.9975392 2022-09-20,12:36:20.000,263,11018617,-795,0,1663677379,14170.933122769995,164.2115272200026,54887.032474800006 2022-09-20,12:36:21.000,263,11018643,-795,0,1663677380,14170.92638646,164.20447809000325,54887.1372816 2022-09-20,12:36:22.000,263,11018662,-795,0,1663677381,14170.89944121999,164.21857635000197,54887.14426872001 2022-09-20,12:36:23.000,263,11018637,-795,0,1663677382,14170.912913839995,164.19037983000453,54887.10234600001 2022-09-20,12:36:24.000,263,11018608,-795,0,1663677383,14170.852287049995,164.23267461000069,54887.01850056 2022-09-20,12:36:25.000,263,11018677,-795,0,1663677384,14170.76471502,164.30316591000155,54886.95561648001 2022-09-20,12:36:26.000,263,11018634,-795,0,1663677385,14170.811869189994,164.26792026000476,54887.081384640005 2022-09-20,12:36:27.000,263,11018674,-795,0,1663677386,14170.78492395,164.23267461000069,54887.02548768001 2022-09-20,12:36:28.000,263,11018660,-795,0,1663677387,14170.751242399994,164.22562548000133,54887.01850056 2022-09-20,12:36:29.000,263,11018666,-795,0,1663677388,14170.71756084999,164.1833306999979,54887.0674104 2022-09-20,12:36:30.000,263,11018645,-795,0,1663677389,14170.75797870999,164.17628156999854,54887.10234600001 2022-09-20,12:36:31.000,263,11018648,-795,0,1663677390,14170.71756084999,164.14103592000174,54887.08837176 2022-09-20,12:36:32.000,263,11018650,-795,0,1663677391,14170.73776977999,164.14103592000174,54887.07439752001 2022-09-20,12:36:33.000,263,11018596,-795,0,1663677392,14170.670406679994,164.1128394000043,54886.927668 2022-09-20,12:36:34.000,263,11018573,-795,0,1663677393,14170.663670369999,164.10579026999767,54886.99055208 2022-09-20,12:36:35.000,263,11018653,-795,0,1663677394,14170.690615609994,164.1128394000043,54886.97657784001 2022-09-20,12:36:36.000,263,11018646,-795,0,1663677395,14170.71756084999,164.09169200999895,54886.983564960006 2022-09-20,12:36:37.000,263,11018622,-795,0,1663677396,14170.650197749994,164.02824984000472,54886.97657784001 2022-09-20,12:36:38.000,263,11018632,-795,0,1663677397,14170.656934059989,164.07054462000087,54886.90670664001 2022-09-20,12:36:39.000,263,11018648,-795,0,1663677398,14170.670406679994,164.05644636000216,54887.032474800006 2022-09-20,12:36:40.000,263,11018612,-795,0,1663677399,14170.670406679994,164.0846428799996,54886.99055208 2022-09-20,12:36:41.000,263,11018655,-795,0,1663677400,14170.629988819994,164.0493972300028,54886.962603600005 2022-09-20,12:36:42.000,263,11018629,-795,0,1663677401,14170.636725129989,164.0987411399983,54886.962603600005 2022-09-20,12:36:43.000,263,11018665,-795,0,1663677402,14170.569362029993,164.0846428799996,54886.90670664001 2022-09-20,12:36:44.000,263,11018622,-795,0,1663677403,14170.636725129989,164.11988853000366,54886.983564960006 2022-09-20,12:36:45.000,263,11018630,-795,0,1663677404,14170.643461439999,164.13398679000238,54887.05343616001 2022-09-20,12:36:46.000,263,11018687,-795,0,1663677405,14170.636725129989,164.12693766000302,54887.05343616001 2022-09-20,12:36:47.000,263,11018653,-795,0,1663677406,14170.609779889994,164.16218330999982,54887.10234600001 2022-09-20,12:36:48.000,263,11018591,-795,0,1663677407,14170.596307269989,164.14103592000174,54886.962603600005 2022-09-20,12:36:49.000,263,11018642,-795,0,1663677408,14170.542416789998,164.16923243999918,54886.83683544001 2022-09-20,12:36:50.000,263,11018625,-795,0,1663677409,14170.542416789998,164.16218330999982,54886.94862936 2022-09-20,12:36:51.000,263,11018658,-795,0,1663677410,14170.569362029993,164.19037983000453,54886.99055208 2022-09-20,12:36:52.000,263,11018634,-795,0,1663677411,14170.542416789998,164.14103592000174,54886.962603600005 2022-09-20,12:36:53.000,263,11018655,-795,0,1663677412,14170.468317379993,164.15513418000046,54886.94862936 2022-09-20,12:36:54.000,263,11018629,-795,0,1663677413,14170.475053689988,164.15513418000046,54886.913693760005 2022-09-20,12:36:55.000,263,11018660,-795,0,1663677414,14170.441372139998,164.12693766000302,54886.9975392 2022-09-20,12:36:56.000,263,11018648,-795,0,1663677415,14170.421163209998,164.0846428799996,54886.95561648001 2022-09-20,12:36:57.000,263,11018675,-795,0,1663677416,14170.380745349998,164.10579026999767,54886.87177104 2022-09-20,12:36:58.000,263,11018639,-795,0,1663677417,14170.367272729993,164.11988853000366,54886.80189984 2022-09-20,12:36:59.000,263,11018601,-795,0,1663677418,14170.320118559997,164.1480850500011,54886.77395136 2022-09-20,12:37:00.000,263,11018623,-795,0,1663677419,14170.387481659993,164.1128394000043,54886.92068088 2022-09-20,12:37:01.000,263,11018657,-795,0,1663677420,14170.360536419998,164.14103592000174,54886.95561648001 2022-09-20,12:37:02.000,263,11018654,-795,0,1663677421,14170.380745349998,164.1128394000043,54886.95561648001 2022-09-20,12:37:03.000,263,11018616,-795,0,1663677422,14170.279700699997,164.1128394000043,54886.88574528001 2022-09-20,12:37:04.000,263,11018601,-795,0,1663677423,14170.232546530002,164.11988853000366,54886.843822560004 2022-09-20,12:37:05.000,263,11018633,-795,0,1663677424,14170.212337600002,164.1128394000043,54886.8228612 2022-09-20,12:37:06.000,263,11018666,-795,0,1663677425,14170.205601289992,164.0846428799996,54886.815874080006 2022-09-20,12:37:07.000,263,11018670,-795,0,1663677426,14170.192128670002,164.11988853000366,54886.85779680001 2022-09-20,12:37:08.000,263,11018678,-795,0,1663677427,14170.124765569992,164.14103592000174,54886.76696424001 2022-09-20,12:37:09.000,263,11018642,-795,0,1663677428,14170.104556639992,164.13398679000238,54886.8228612 2022-09-20,12:37:10.000,263,11018637,-795,0,1663677429,14170.138238189997,164.16218330999982,54886.88574528001 2022-09-20,12:37:11.000,263,11018653,-795,0,1663677430,14170.144974499992,164.17628156999854,54886.87875816 2022-09-20,12:37:12.000,263,11018667,-795,0,1663677431,14170.158447119997,164.15513418000046,54886.8228612 2022-09-20,12:37:13.000,263,11018664,-795,0,1663677432,14170.084347709992,164.1974289600039,54886.76696424001 2022-09-20,12:37:14.000,263,11018599,-795,0,1663677433,14170.037193539996,164.1974289600039,54886.78093848 2022-09-20,12:37:15.000,263,11018661,-795,0,1663677434,14170.111292950001,164.2115272200026,54886.78093848 2022-09-20,12:37:16.000,263,11018578,-795,0,1663677435,14170.077611399996,164.1974289600039,54886.87177104 2022-09-20,12:37:17.000,263,11018684,-795,0,1663677436,14170.057402469996,164.23267461000069,54886.794912720005 2022-09-20,12:37:18.000,263,11018599,-795,0,1663677437,14170.091084020001,164.1974289600039,54886.87177104 2022-09-20,12:37:19.000,263,11018608,-795,0,1663677438,14170.064138779991,164.23267461000069,54886.83683544001 2022-09-20,12:37:20.000,263,11018626,-795,0,1663677439,14170.050666160001,164.22562548000133,54886.90670664001 2022-09-20,12:37:21.000,263,11018620,-795,0,1663677440,14170.003511989991,164.2467728699994,54886.82984832 2022-09-20,12:37:22.000,263,11018717,-795,0,1663677441,14169.976566749996,164.23267461000069,54886.87875816 2022-09-20,12:37:23.000,263,11018589,-795,0,1663677442,14169.942885199991,164.2467728699994,54886.82984832 2022-09-20,12:37:24.000,263,11018655,-795,0,1663677443,14169.976566749996,164.2115272200026,54886.927668 2022-09-20,12:37:25.000,263,11018626,-795,0,1663677444,14169.922676269991,164.26087112999812,54886.90670664001 2022-09-20,12:37:26.000,263,11018701,-795,0,1663677445,14169.78795007,164.21857635000197,54886.676131680004 2022-09-20,12:37:27.000,263,11018675,-795,0,1663677446,14169.915939959996,164.21857635000197,54886.927668 2022-09-20,12:37:28.000,263,11018562,-795,0,1663677447,14169.88225840999,164.21857635000197,54886.88574528001 2022-09-20,12:37:29.000,263,11018636,-795,0,1663677448,14169.875522099996,164.23267461000069,54886.8927324 2022-09-20,12:37:30.000,263,11018651,-795,0,1663677449,14169.855313169995,164.26087112999812,54886.913693760005 2022-09-20,12:37:31.000,263,11018661,-795,0,1663677450,14169.82163161999,164.2115272200026,54886.8927324 2022-09-20,12:37:32.000,263,11018663,-795,0,1663677451,14169.82163161999,164.21857635000197,54886.87875816 2022-09-20,12:37:33.000,263,11018619,-795,0,1663677452,14169.82836793,164.2115272200026,54886.815874080006 2022-09-20,12:37:34.000,263,11018642,-795,0,1663677453,14169.895731029996,164.20447809000325,54886.815874080006 2022-09-20,12:37:35.000,263,11018698,-795,0,1663677454,14169.956357819996,164.26087112999812,54886.88574528001 2022-09-20,12:37:36.000,263,11018632,-795,0,1663677455,14169.96983044,164.2467728699994,54886.85080968 2022-09-20,12:37:37.000,263,11018624,-795,0,1663677456,14169.99003937,164.26792026000476,54886.78792560001 2022-09-20,12:37:38.000,263,11018611,-795,0,1663677457,14170.023720919991,164.2467728699994,54886.6831188 2022-09-20,12:37:39.000,263,11018646,-795,0,1663677458,14170.070875090001,164.2961167800022,54886.73202864 2022-09-20,12:37:40.000,263,11018668,-795,0,1663677459,14170.151710810002,164.331362429999,54886.85080968 2022-09-20,12:37:41.000,263,11018681,-795,0,1663677460,14170.185392359992,164.331362429999,54886.864783920006 2022-09-20,12:37:42.000,263,11018626,-795,0,1663677461,14170.192128670002,164.35250982000434,54886.88574528001 2022-09-20,12:37:43.000,263,11018649,-795,0,1663677462,14170.171919740002,164.38070634000178,54886.794912720005 2022-09-20,12:37:44.000,263,11018588,-715,0,1663677463,14170.131501880001,164.3102150400009,54886.78792560001 2022-09-20,12:37:45.000,263,11018632,-795,0,1663677464,14170.131501880001,164.30316591000155,54886.80189984 2022-09-20,12:37:46.000,263,11018631,-795,0,1663677465,14170.064138779991,164.3102150400009,54886.80189984 2022-09-20,12:37:47.000,263,11018662,-795,0,1663677466,14170.037193539996,164.31726417000027,54886.83683544001 2022-09-20,12:37:48.000,263,11018671,-795,0,1663677467,14169.976566749996,164.26792026000476,54886.746002880005 2022-09-20,12:37:49.000,263,11018635,-795,0,1663677468,14170.010248300001,164.26087112999812,54886.75299 2022-09-20,12:37:50.000,263,11018618,-795,0,1663677469,14169.996775679996,164.23267461000069,54886.87875816 2022-09-20,12:37:51.000,263,11018616,-795,0,1663677470,14169.96983044,164.2115272200026,54886.80189984 2022-09-20,12:37:52.000,263,11018587,-795,0,1663677471,14169.96983044,164.13398679000238,54886.82984832 2022-09-20,12:37:53.000,263,11018669,-795,0,1663677472,14169.922676269991,164.09169200999895,54886.66215744 2022-09-20,12:37:54.000,263,11018558,-795,0,1663677473,14169.936148889996,164.03529897000408,54886.676131680004 2022-09-20,12:37:55.000,263,11018657,-715,0,1663677474,14169.956357819996,163.97890593000193,54886.697093040006 2022-09-20,12:37:56.000,263,11018613,-795,0,1663677475,14169.94962151,163.9366111499985,54886.746002880005 2022-09-20,12:37:57.000,263,11018633,-795,0,1663677476,14169.996775679996,163.8661198500049,54886.697093040006 2022-09-20,12:37:58.000,263,11018634,-795,0,1663677477,14169.96983044,163.85907071999827,54886.72504152 2022-09-20,12:37:59.000,263,11018638,-795,0,1663677478,14170.064138779991,163.8379233300002,54886.78792560001 2022-09-20,12:38:00.000,263,11018572,-795,0,1663677479,14170.118029259997,163.83087420000084,54886.80888696001 2022-09-20,12:38:01.000,263,11018608,-795,0,1663677480,14170.104556639992,163.80972681000276,54886.72504152 2022-09-20,12:38:02.000,263,11018639,-795,0,1663677481,14170.151710810002,163.76038289999997,54886.75299 2022-09-20,12:38:03.000,263,11018631,-795,0,1663677482,14170.171919740002,163.78153028999805,54886.648183200006 2022-09-20,12:38:04.000,263,11018628,-795,0,1663677483,14170.138238189997,163.73218638000253,54886.676131680004 2022-09-20,12:38:05.000,263,11018665,-795,0,1663677484,14170.198864979997,163.7744811599987,54886.78093848 2022-09-20,12:38:06.000,263,11018617,-795,0,1663677485,14170.198864979997,163.7392355100019,54886.78093848 2022-09-20,12:38:07.000,263,11018652,-795,0,1663677486,14170.219073909997,163.7533337700006,54886.78792560001 2022-09-20,12:38:08.000,263,11018625,-795,0,1663677487,14170.097820329996,163.7533337700006,54886.72504152 2022-09-20,12:38:09.000,263,11018601,-795,0,1663677488,14170.091084020001,163.73218638000253,54886.746002880005 2022-09-20,12:38:10.000,263,11018642,-795,0,1663677489,14170.050666160001,163.71103899000445,54886.8228612 2022-09-20,12:38:11.000,263,11018642,-795,0,1663677490,14170.016984609996,163.7180881200038,54886.85779680001 2022-09-20,12:38:12.000,263,11018648,-795,0,1663677491,14169.983303059991,163.6898915999991,54886.85779680001 2022-09-20,12:38:13.000,263,11018652,-795,0,1663677492,14169.90920365,163.63349856000423,54886.80888696001 2022-09-20,12:38:14.000,263,11018680,-795,0,1663677493,14169.88899472,163.61940029999823,54886.82984832 2022-09-20,12:38:15.000,263,11018640,-795,0,1663677494,14169.895731029996,163.62644943000487,54886.85779680001 2022-09-20,12:38:16.000,263,11018617,-795,0,1663677495,14169.86204947999,163.53481073999865,54886.85080968 2022-09-20,12:38:17.000,263,11018615,-795,0,1663677496,14169.84857686,163.52071247999993,54886.72504152 2022-09-20,12:38:18.000,263,11018667,-795,0,1663677497,14169.82836793,163.51366335000057,54886.66215744 2022-09-20,12:38:19.000,263,11018674,-795,0,1663677498,14169.84184054999,163.49956509000185,54886.62023472001 2022-09-20,12:38:20.000,263,11018649,-795,0,1663677499,14169.915939959996,163.4925159600025,54886.64119608001 2022-09-20,12:38:21.000,263,11018632,-795,0,1663677500,14169.90920365,163.4925159600025,54886.65517032 2022-09-20,12:38:22.000,263,11018641,-795,0,1663677501,14170.010248300001,163.45727030999842,54886.77395136 2022-09-20,12:38:23.000,263,11018659,-795,0,1663677502,14170.037193539996,163.41497553000227,54886.72504152 2022-09-20,12:38:24.000,263,11018619,-795,0,1663677503,14170.064138779991,163.42202466000163,54886.65517032 2022-09-20,12:38:25.000,263,11018643,-795,0,1663677504,14170.104556639992,163.4431720499997,54886.66914456001 2022-09-20,12:38:26.000,263,11018613,-795,0,1663677505,14170.151710810002,163.45022117999906,54886.70408016 2022-09-20,12:38:27.000,263,11018679,-795,0,1663677506,14170.104556639992,163.4925159600025,54886.57132488001 2022-09-20,12:38:28.000,263,11018657,-795,0,1663677507,14170.151710810002,163.46431943999778,54886.63420896 2022-09-20,12:38:29.000,263,11018654,-795,0,1663677508,14170.165183429992,163.48546683000313,54886.648183200006 2022-09-20,12:38:30.000,263,11018643,-795,0,1663677509,14170.212337600002,163.5066142200012,54886.73901576001 2022-09-20,12:38:31.000,263,11018707,-795,0,1663677510,14170.185392359992,163.46431943999778,54886.70408016 2022-09-20,12:38:32.000,263,11018638,-795,0,1663677511,14170.185392359992,163.47136857000442,54886.676131680004 2022-09-20,12:38:33.000,263,11018674,-795,0,1663677512,14170.084347709992,163.47841770000377,54886.55036352001 2022-09-20,12:38:34.000,263,11018697,-795,0,1663677513,14170.030457230001,163.43612292000034,54886.58529912 2022-09-20,12:38:35.000,263,11018681,-795,0,1663677514,14169.963094129991,163.43612292000034,54886.51542792 2022-09-20,12:38:36.000,263,11018661,-795,0,1663677515,14169.90246733999,163.3938281400042,54886.62023472001 2022-09-20,12:38:37.000,263,11018638,-795,0,1663677516,14169.90920365,163.41497553000227,54886.6831188 2022-09-20,12:38:38.000,263,11018650,-795,0,1663677517,14169.88225840999,163.3444842300014,54886.69010592001 2022-09-20,12:38:39.000,263,11018690,-795,0,1663677518,14169.82163161999,163.35153336000076,54886.70408016 2022-09-20,12:38:40.000,263,11018627,-795,0,1663677519,14169.754268519995,163.28809118999925,54886.63420896 2022-09-20,12:38:41.000,263,11018630,-795,0,1663677520,14169.70037803999,163.2598946700018,54886.578312000005 2022-09-20,12:38:42.000,263,11018614,-795,0,1663677521,14169.68016910999,163.21055075999902,54886.6132476 2022-09-20,12:38:43.000,263,11018682,-795,0,1663677522,14169.633014939995,163.23169815000438,54886.46651808 2022-09-20,12:38:44.000,263,11018624,-795,0,1663677523,14169.6060697,163.1823542400016,54886.41760824 2022-09-20,12:38:45.000,263,11018638,-795,0,1663677524,14169.63975124999,163.17530511000223,54886.480492320006 2022-09-20,12:38:46.000,263,11018637,-795,0,1663677525,14169.70711435,163.11891207000008,54886.62023472001 2022-09-20,12:38:47.000,263,11018659,-795,0,1663677526,14169.70711435,163.11891207000008,54886.57132488001 2022-09-20,12:38:48.000,263,11018580,-795,0,1663677527,14169.693641729995,163.1330103299988,54886.5433764 2022-09-20,12:38:49.000,263,11018637,-795,0,1663677528,14169.68016910999,163.15415772000415,54886.49446656 2022-09-20,12:38:50.000,263,11018636,-795,0,1663677529,14169.72058696999,163.15415772000415,54886.52241504001 2022-09-20,12:38:51.000,263,11018639,-795,0,1663677530,14169.693641729995,163.17530511000223,54886.48747944 2022-09-20,12:38:52.000,263,11018644,-795,0,1663677531,14169.713850659995,163.1964525000003,54886.508440800004 2022-09-20,12:38:53.000,263,11018637,-795,0,1663677532,14169.66669649,163.25284554000245,54886.44555672 2022-09-20,12:38:54.000,263,11018706,-795,0,1663677533,14169.63975124999,163.23169815000438,54886.50145368001 2022-09-20,12:38:55.000,263,11018635,-795,0,1663677534,14169.68016910999,163.27399293000053,54886.55036352001 2022-09-20,12:38:56.000,263,11018618,-795,0,1663677535,14169.68016910999,163.25284554000245,54886.52241504001 2022-09-20,12:38:57.000,263,11018656,-795,0,1663677536,14169.592597079994,163.31628771000396,54886.4385696 2022-09-20,12:38:58.000,263,11018612,-795,0,1663677537,14169.531970289994,163.32333684000332,54886.361711280006 2022-09-20,12:38:59.000,263,11018649,-795,0,1663677538,14169.511761359994,163.35858249000012,54886.2988272 2022-09-20,12:39:00.000,263,11018644,-795,0,1663677539,14169.49828873999,163.33743510000204,54886.35472416001 2022-09-20,12:39:01.000,263,11018710,-795,0,1663677540,14169.464607189999,163.3797298799982,54886.38267264001 2022-09-20,12:39:02.000,263,11018688,-795,0,1663677541,14169.410716709994,163.33038597000268,54886.38965976 2022-09-20,12:39:03.000,263,11018634,-795,0,1663677542,14169.309672059993,163.3797298799982,54886.340749920004 2022-09-20,12:39:04.000,263,11018687,-795,0,1663677543,14169.262517889998,163.37268074999884,54886.2988272 2022-09-20,12:39:05.000,263,11018639,-795,0,1663677544,14169.188418479993,163.3092385800046,54886.31978856 2022-09-20,12:39:06.000,263,11018647,-795,0,1663677545,14169.161473239998,163.33038597000268,54886.23594312001 2022-09-20,12:39:07.000,263,11018628,-795,0,1663677546,14169.148000619993,163.2810420599999,54886.24991736 2022-09-20,12:39:08.000,263,11018671,-795,0,1663677547,14169.067164899992,163.26694380000117,54886.1590848 2022-09-20,12:39:09.000,263,11018658,-795,0,1663677548,14169.046955969992,163.26694380000117,54886.22196888 2022-09-20,12:39:10.000,263,11018698,-795,0,1663677549,14169.067164899992,163.21759988999838,54886.24991736 2022-09-20,12:39:11.000,263,11018617,-795,0,1663677550,14169.053692280002,163.18940337000095,54886.23594312001 2022-09-20,12:39:12.000,263,11018665,-795,0,1663677551,14169.026747039992,163.1471085900048,54886.15209768 2022-09-20,12:39:13.000,263,11018655,-795,0,1663677552,14168.945911319992,163.14005945999816,54886.06126512 2022-09-20,12:39:14.000,263,11018633,-795,0,1663677553,14168.999801799997,163.11891207000008,54886.124149200004 2022-09-20,12:39:15.000,263,11018677,-795,0,1663677554,14169.006538109992,163.10481381000136,54886.13113632 2022-09-20,12:39:16.000,263,11018660,-795,0,1663677555,14168.993065490002,163.097764680002,54886.13113632 2022-09-20,12:39:17.000,263,11018667,-795,0,1663677556,14169.040219659997,163.08366642000328,54886.10318784 2022-09-20,12:39:18.000,263,11018641,-795,0,1663677557,14169.067164899992,163.06251902999793,54886.054278 2022-09-20,12:39:19.000,263,11018632,-795,0,1663677558,14169.107582759993,163.06251902999793,54886.09620072001 2022-09-20,12:39:20.000,263,11018650,-795,0,1663677559,14169.100846449997,163.04137163999985,54886.08222648 2022-09-20,12:39:21.000,263,11018653,-795,0,1663677560,14169.087373829992,163.0484207699992,54886.01235528 2022-09-20,12:39:22.000,263,11018629,-795,0,1663677561,14169.094110140002,163.00612599000306,54885.956458320004 2022-09-20,12:39:23.000,263,11018617,-795,0,1663677562,14169.121055379997,162.9849785999977,54885.86562576 2022-09-20,12:39:24.000,263,11018606,-795,0,1663677563,14169.087373829992,162.9497329500009,54885.858638640006 2022-09-20,12:39:25.000,263,11018639,-795,0,1663677564,14169.107582759993,162.9356346900022,54885.9844068 2022-09-20,12:39:26.000,263,11018653,-795,0,1663677565,14169.094110140002,162.90038903999812,54885.96344544 2022-09-20,12:39:27.000,263,11018655,-795,0,1663677566,14169.067164899992,162.87924165000004,54885.94248408 2022-09-20,12:39:28.000,263,11018645,-795,0,1663677567,14168.945911319992,162.84399600000324,54885.82370304 2022-09-20,12:39:29.000,263,11018658,-795,0,1663677568,14168.993065490002,162.84399600000324,54885.88658712 2022-09-20,12:39:30.000,263,11018691,-795,0,1663677569,14168.993065490002,162.78055383000174,54885.86562576 2022-09-20,12:39:31.000,263,11018632,-795,0,1663677570,14168.966120249992,162.78055383000174,54885.858638640006 2022-09-20,12:39:32.000,263,11018644,-795,0,1663677571,14168.945911319992,162.7523573100043,54885.86562576 2022-09-20,12:39:33.000,263,11018704,-795,0,1663677572,14168.898757149997,162.7523573100043,54885.809728800006 2022-09-20,12:39:34.000,263,11018693,-795,0,1663677573,14168.858339289996,162.69596427000215,54885.78178032001 2022-09-20,12:39:35.000,263,11018660,-795,0,1663677574,14168.878548219996,162.6889151400028,54885.82370304 2022-09-20,12:39:36.000,263,11018665,-795,0,1663677575,14168.811185120001,162.67481688000407,54885.7747932 2022-09-20,12:39:37.000,263,11018643,-795,0,1663677576,14168.743822019991,162.67481688000407,54885.69793488 2022-09-20,12:39:38.000,263,11018627,-795,0,1663677577,14168.676458919996,162.6677677500047,54885.61408944001 2022-09-20,12:39:39.000,263,11018667,-795,0,1663677578,14168.62930475,162.63252210000064,54885.60710232 2022-09-20,12:39:40.000,263,11018723,-795,0,1663677579,14168.54173271999,162.68186601000343,54885.43242432 2022-09-20,12:39:41.000,263,11018643,-795,0,1663677580,14168.615832129995,162.66071861999808,54885.621076560004 2022-09-20,12:39:42.000,263,11018609,-795,0,1663677581,14168.575414269995,162.6889151400028,54885.55819248 2022-09-20,12:39:43.000,263,11018676,-795,0,1663677582,14168.54173271999,162.7030134000015,54885.54421824001 2022-09-20,12:39:44.000,263,11018593,-795,0,1663677583,14168.48110592999,162.6889151400028,54885.38351448 2022-09-20,12:39:45.000,263,11018669,-795,0,1663677584,14168.46763331,162.7241607899996,54885.41845008 2022-09-20,12:39:46.000,263,11018646,-795,0,1663677585,14168.454160689995,162.74530817999766,54885.404475840005 2022-09-20,12:39:47.000,263,11018675,-795,0,1663677586,14168.44068806999,162.75940644000366,54885.38351448 2022-09-20,12:39:48.000,263,11018614,-795,0,1663677587,14168.40700652,162.77350470000238,54885.306656160006 2022-09-20,12:39:49.000,263,11018667,-795,0,1663677588,14168.35985234999,162.74530817999766,54885.26473344 2022-09-20,12:39:50.000,263,11018616,-795,0,1663677589,14168.38679759,162.7876029600011,54885.41146296 2022-09-20,12:39:51.000,263,11018622,-795,0,1663677590,14168.36658866,162.7876029600011,54885.37652736001 2022-09-20,12:39:52.000,263,11018682,-795,0,1663677591,14168.312698179994,162.85809426000196,54885.187875120006 2022-09-20,12:39:53.000,263,11018674,-795,0,1663677592,14168.34637973,162.87219252000068,54885.3206304 2022-09-20,12:39:54.000,263,11018629,-795,0,1663677593,14168.312698179994,162.90743817000475,54885.187875120006 2022-09-20,12:39:55.000,263,11018644,-795,0,1663677594,14168.245335079999,162.87924165000004,54885.19486224 2022-09-20,12:39:56.000,263,11018665,-795,0,1663677595,14168.225126149999,162.92153643000347,54885.2158236 2022-09-20,12:39:57.000,263,11018664,-795,0,1663677596,14168.171235669994,162.92858556000283,54885.26473344 2022-09-20,12:39:58.000,263,11018650,-795,0,1663677597,14168.144290429998,162.9497329500009,54885.18088800001 2022-09-20,12:39:59.000,263,11018662,-795,0,1663677598,14168.070191019993,162.95678208000027,54885.09704256 2022-09-20,12:40:00.000,263,11018628,-795,0,1663677599,14168.076927329988,162.95678208000027,54885.1459524 2022-09-20,12:40:01.000,263,11018636,-795,0,1663677600,14168.036509469988,162.9849785999977,54885.138965280006 2022-09-20,12:40:02.000,263,11018640,-795,0,1663677601,14168.002827919998,163.0343225100005,54885.08306832 2022-09-20,12:40:03.000,263,11018643,-795,0,1663677602,14167.982618989998,163.06956816000456,54885.12499104 2022-09-20,12:40:04.000,263,11018637,-795,0,1663677603,14167.895046960002,163.05546989999857,54884.96428728001 2022-09-20,12:40:05.000,263,11018653,-795,0,1663677604,14167.881574339997,163.06251902999793,54884.97826152 2022-09-20,12:40:06.000,263,11018622,-795,0,1663677605,14167.888310649992,163.0343225100005,54885.05511984 2022-09-20,12:40:07.000,263,11018678,-795,0,1663677606,14167.861365409997,163.097764680002,54884.950313040004 2022-09-20,12:40:08.000,263,11018698,-795,0,1663677607,14167.888310649992,163.08366642000328,54884.999222880004 2022-09-20,12:40:09.000,263,11018694,-795,0,1663677608,14167.807474929992,163.10481381000136,54884.96428728001 2022-09-20,12:40:10.000,263,11018649,-795,0,1663677609,14167.834420170002,163.11186294000072,54884.8664676 2022-09-20,12:40:11.000,263,11018702,-795,0,1663677610,14167.854629100002,163.1330103299988,54884.95730016 2022-09-20,12:40:12.000,263,11018693,-795,0,1663677611,14167.827683859992,163.12596119999944,54884.89441608001 2022-09-20,12:40:13.000,263,11018642,-795,0,1663677612,14167.827683859992,163.1330103299988,54884.82454488001 2022-09-20,12:40:14.000,263,11018656,-795,0,1663677613,14167.814211240002,163.1330103299988,54884.81057064 2022-09-20,12:40:15.000,263,11018701,-795,0,1663677614,14167.820947549997,163.14005945999816,54884.8664676 2022-09-20,12:40:16.000,263,11018648,-795,0,1663677615,14167.834420170002,163.1330103299988,54884.78960928 2022-09-20,12:40:17.000,263,11018691,-795,0,1663677616,14167.820947549997,163.14005945999816,54884.782622160004 2022-09-20,12:40:18.000,263,11018698,-795,0,1663677617,14167.773793380002,163.15415772000415,54884.72672520001 2022-09-20,12:40:19.000,263,11018704,-795,0,1663677618,14167.787265999992,163.17530511000223,54884.635892640006 2022-09-20,12:40:20.000,263,11018621,-795,0,1663677619,14167.753584450002,163.1964525000003,54884.54506008 2022-09-20,12:40:21.000,263,11018640,-795,0,1663677620,14167.767057069992,163.20350162999966,54884.635892640006 2022-09-20,12:40:22.000,263,11018647,-795,0,1663677621,14167.814211240002,163.22464901999774,54884.65685400001 2022-09-20,12:40:23.000,263,11018667,-795,0,1663677622,14167.800738619997,163.23169815000438,54884.62890552001 2022-09-20,12:40:24.000,263,11018633,-795,0,1663677623,14167.746848139992,163.2457964100031,54884.566021440005 2022-09-20,12:40:25.000,263,11018679,-795,0,1663677624,14167.672748730001,163.2457964100031,54884.50313736 2022-09-20,12:40:26.000,263,11018601,-795,0,1663677625,14167.659276109996,163.2598946700018,54884.468201760006 2022-09-20,12:40:27.000,263,11018661,-795,0,1663677626,14167.686221349992,163.20350162999966,54884.48916312001 2022-09-20,12:40:28.000,263,11018623,-795,0,1663677627,14167.692957660001,163.22464901999774,54884.44025328001 2022-09-20,12:40:29.000,263,11018683,-795,0,1663677628,14167.564967769991,163.2598946700018,54884.33544648 2022-09-20,12:40:30.000,263,11018640,-795,0,1663677629,14167.591913010001,163.23169815000438,54884.35640784 2022-09-20,12:40:31.000,263,11018630,-795,0,1663677630,14167.591913010001,163.23169815000438,54884.43326616 2022-09-20,12:40:32.000,263,11018627,-795,0,1663677631,14167.51107729,163.1964525000003,54884.4123048 2022-09-20,12:40:33.000,263,11018652,-795,0,1663677632,14167.46392311999,163.17530511000223,54884.25858816 2022-09-20,12:40:34.000,263,11018631,-795,0,1663677633,14167.42350525999,163.1964525000003,54884.31448512 2022-09-20,12:40:35.000,263,11018611,-795,0,1663677634,14167.47065943,163.23874728000374,54884.279549520004 2022-09-20,12:40:36.000,263,11018680,-795,0,1663677635,14167.36961478,163.21055075999902,54884.25160104001 2022-09-20,12:40:37.000,263,11018644,-795,0,1663677636,14167.38308739999,163.22464901999774,54884.26557528 2022-09-20,12:40:38.000,263,11018650,-795,0,1663677637,14167.356142159995,163.2457964100031,54884.25858816 2022-09-20,12:40:39.000,263,11018643,-795,0,1663677638,14167.36961478,163.2457964100031,54884.29352376001 2022-09-20,12:40:40.000,263,11018614,-795,0,1663677639,14167.34940585,163.26694380000117,54884.307498 2022-09-20,12:40:41.000,263,11018657,-795,0,1663677640,14167.32246060999,163.35153336000076,54884.20269120001 2022-09-20,12:40:42.000,263,11018675,-795,0,1663677641,14167.28204274999,163.33038597000268,54884.10487152001 2022-09-20,12:40:43.000,263,11018657,-795,0,1663677642,14167.28204274999,163.33743510000204,54884.04897456 2022-09-20,12:40:44.000,263,11018695,-795,0,1663677643,14167.22141595999,163.33743510000204,54884.00006472 2022-09-20,12:40:45.000,263,11018638,-795,0,1663677644,14167.26183381999,163.4079264000029,54884.09089728 2022-09-20,12:40:46.000,263,11018658,-795,0,1663677645,14167.214679649995,163.40087727000355,54884.09089728 2022-09-20,12:40:47.000,263,11018633,-795,0,1663677646,14167.214679649995,163.42907379000098,54884.062948800005 2022-09-20,12:40:48.000,263,11018653,-795,0,1663677647,14167.16752548,163.42907379000098,54884.00705184001 2022-09-20,12:40:49.000,263,11018638,-795,0,1663677648,14167.14058023999,163.48546683000313,54884.09089728 2022-09-20,12:40:50.000,263,11018656,-795,0,1663677649,14167.12710762,163.47136857000442,54884.04198744 2022-09-20,12:40:51.000,263,11018683,-795,0,1663677650,14167.12710762,163.49956509000185,54884.05596168001 2022-09-20,12:40:52.000,263,11018710,-795,0,1663677651,14167.07995344999,163.46431943999778,54884.07692304 2022-09-20,12:40:53.000,263,11018657,-795,0,1663677652,14166.958699869989,163.52071247999993,54884.00705184001 2022-09-20,12:40:54.000,263,11018649,-795,0,1663677653,14166.951963559994,163.541859869998,54883.91621928001 2022-09-20,12:40:55.000,263,11018686,-795,0,1663677654,14166.945227249998,163.541859869998,54883.98609048001 2022-09-20,12:40:56.000,263,11018624,-795,0,1663677655,14166.877864149988,163.541859869998,54883.846348080006 2022-09-20,12:40:57.000,263,11018638,-795,0,1663677656,14166.898073079989,163.57005639000272,54883.86730944001 2022-09-20,12:40:58.000,263,11018636,-795,0,1663677657,14166.898073079989,163.5277616099993,54883.895257920005 2022-09-20,12:40:59.000,263,11018681,-795,0,1663677658,14166.898073079989,163.541859869998,54883.90224504 2022-09-20,12:41:00.000,263,11018666,-795,0,1663677659,14166.904809389998,163.52071247999993,54883.86730944001 2022-09-20,12:41:01.000,263,11018657,-795,0,1663677660,14166.844182599998,163.541859869998,54883.74852840001 2022-09-20,12:41:02.000,263,11018661,-795,0,1663677661,14166.938490939989,163.52071247999993,54883.81839960001 2022-09-20,12:41:03.000,263,11018647,-795,0,1663677662,14166.898073079989,163.5066142200012,54883.80442536 2022-09-20,12:41:04.000,263,11018697,-795,0,1663677663,14166.931754629994,163.51366335000057,54883.727567040005 2022-09-20,12:41:05.000,263,11018700,-795,0,1663677664,14166.925018319998,163.51366335000057,54883.74154128 2022-09-20,12:41:06.000,263,11018674,-795,0,1663677665,14167.005854039999,163.57710552000208,54883.74852840001 2022-09-20,12:41:07.000,263,11018652,-795,0,1663677666,14166.965436179999,163.53481073999865,54883.72057992001 2022-09-20,12:41:08.000,263,11018653,-795,0,1663677667,14166.978908799989,163.52071247999993,54883.7135928 2022-09-20,12:41:09.000,263,11018622,-795,0,1663677668,14166.945227249998,163.541859869998,54883.68564432 2022-09-20,12:41:10.000,263,11018639,-795,0,1663677669,14167.019326659989,163.51366335000057,54883.76250264 2022-09-20,12:41:11.000,263,11018645,-795,0,1663677670,14166.972172489994,163.5277616099993,54883.70660568 2022-09-20,12:41:12.000,263,11018675,-795,0,1663677671,14167.026062969999,163.4925159600025,54883.727567040005 2022-09-20,12:41:13.000,263,11018653,-795,0,1663677672,14167.005854039999,163.48546683000313,54883.69263144 2022-09-20,12:41:14.000,263,11018630,-795,0,1663677673,14167.005854039999,163.49956509000185,54883.657695840004 2022-09-20,12:41:15.000,263,11018651,-795,0,1663677674,14166.951963559994,163.52071247999993,54883.5738504 2022-09-20,12:41:16.000,263,11018636,-795,0,1663677675,14167.005854039999,163.4925159600025,54883.5738504 2022-09-20,12:41:17.000,263,11018668,-795,0,1663677676,14167.073217139994,163.5066142200012,54883.68564432 2022-09-20,12:41:18.000,263,11018643,-795,0,1663677677,14167.14058023999,163.51366335000057,54883.629747360006 2022-09-20,12:41:19.000,263,11018634,-795,0,1663677678,14167.133843929994,163.52071247999993,54883.629747360006 2022-09-20,12:41:20.000,263,11018573,-795,0,1663677679,14167.12710762,163.49956509000185,54883.490004960004 2022-09-20,12:41:21.000,263,11018640,-795,0,1663677680,14167.16752548,163.45727030999842,54883.5389148 2022-09-20,12:41:22.000,263,11018687,-795,0,1663677681,14167.20794334,163.45727030999842,54883.54590192 2022-09-20,12:41:23.000,263,11018653,-795,0,1663677682,14167.16752548,163.45727030999842,54883.462056480006 2022-09-20,12:41:24.000,263,11018641,-795,0,1663677683,14167.18773441,163.41497553000227,54883.42013376 2022-09-20,12:41:25.000,263,11018627,-795,0,1663677684,14167.22815227,163.42907379000098,54883.51795344 2022-09-20,12:41:26.000,263,11018687,-795,0,1663677685,14167.26183381999,163.3797298799982,54883.51795344 2022-09-20,12:41:27.000,263,11018663,-795,0,1663677686,14167.22815227,163.36563161999948,54883.38519816001 2022-09-20,12:41:28.000,263,11018615,-795,0,1663677687,14167.20120702999,163.31628771000396,54883.24545576001 2022-09-20,12:41:29.000,263,11018672,-795,0,1663677688,14167.30225167999,163.30218944999797,54883.45506936001 2022-09-20,12:41:30.000,263,11018648,-795,0,1663677689,14167.28204274999,163.25284554000245,54883.40615952 2022-09-20,12:41:31.000,263,11018623,-795,0,1663677690,14167.32919692,163.2457964100031,54883.44808224 2022-09-20,12:41:32.000,263,11018648,-795,0,1663677691,14167.416768949995,163.23169815000438,54883.5738504 2022-09-20,12:41:33.000,263,11018668,-795,0,1663677692,14167.396560019995,163.1823542400016,54883.4690436 2022-09-20,12:41:34.000,263,11018648,-795,0,1663677693,14167.4504505,163.20350162999966,54883.41314664001 2022-09-20,12:41:35.000,263,11018670,-795,0,1663677694,14167.538022529996,163.22464901999774,54883.48301784001 2022-09-20,12:41:36.000,263,11018613,-795,0,1663677695,14167.558231459996,163.21759988999838,54883.3991724 2022-09-20,12:41:37.000,263,11018666,-795,0,1663677696,14167.591913010001,163.23874728000374,54883.45506936001 2022-09-20,12:41:38.000,263,11018642,-795,0,1663677697,14167.578440389996,163.23874728000374,54883.35724968 2022-09-20,12:41:39.000,263,11018662,-795,0,1663677698,14167.578440389996,163.26694380000117,54883.33628832001 2022-09-20,12:41:40.000,263,11018674,-795,0,1663677699,14167.713166590001,163.23874728000374,54883.41314664001 2022-09-20,12:41:41.000,263,11018635,-795,0,1663677700,14167.713166590001,163.30218944999797,54883.47603072 2022-09-20,12:41:42.000,263,11018651,-795,0,1663677701,14167.740111829997,163.2951403199986,54883.462056480006 2022-09-20,12:41:43.000,263,11018643,-795,0,1663677702,14167.699693969997,163.31628771000396,54883.38519816001 2022-09-20,12:41:44.000,263,11018608,-795,0,1663677703,14167.672748730001,163.38677901000483,54883.31532696001 2022-09-20,12:41:45.000,263,11018585,-795,0,1663677704,14167.679485039997,163.3797298799982,54883.343275440006 2022-09-20,12:41:46.000,263,11018649,-795,0,1663677705,14167.686221349992,163.3797298799982,54883.36423680001 2022-09-20,12:41:47.000,263,11018625,-795,0,1663677706,14167.686221349992,163.35858249000012,54883.322314080004 2022-09-20,12:41:48.000,263,11018620,-795,0,1663677707,14167.618858249996,163.3938281400042,54883.37821104 2022-09-20,12:41:49.000,263,11018656,-795,0,1663677708,14167.639067179996,163.37268074999884,54883.322314080004 2022-09-20,12:41:50.000,263,11018680,-795,0,1663677709,14167.666012419992,163.3938281400042,54883.41314664001 2022-09-20,12:41:51.000,263,11018623,-795,0,1663677710,14167.672748730001,163.35153336000076,54883.42712088 2022-09-20,12:41:52.000,263,11018624,-795,0,1663677711,14167.618858249996,163.3444842300014,54883.37122392 2022-09-20,12:41:53.000,263,11018583,-795,0,1663677712,14167.625594559991,163.36563161999948,54883.25943 2022-09-20,12:41:54.000,263,11018663,-795,0,1663677713,14167.625594559991,163.32333684000332,54883.31532696001 2022-09-20,12:41:55.000,263,11018580,-795,0,1663677714,14167.672748730001,163.35153336000076,54883.343275440006 2022-09-20,12:41:56.000,263,11018638,-795,0,1663677715,14167.686221349992,163.35858249000012,54883.37821104 2022-09-20,12:41:57.000,263,11018650,-795,0,1663677716,14167.746848139992,163.37268074999884,54883.38519816001 2022-09-20,12:41:58.000,263,11018681,-795,0,1663677717,14167.773793380002,163.33743510000204,54883.36423680001 2022-09-20,12:41:59.000,263,11018647,-795,0,1663677718,14167.847892789992,163.33038597000268,54883.38519816001 2022-09-20,12:42:00.000,263,11018599,-795,0,1663677719,14167.928728509993,163.35153336000076,54883.43410800001 2022-09-20,12:42:01.000,263,11018667,-795,0,1663677720,14168.009564229993,163.37268074999884,54883.37122392 2022-09-20,12:42:02.000,263,11018669,-795,0,1663677721,14168.029773159993,163.37268074999884,54883.392185280005 2022-09-20,12:42:03.000,263,11018647,-795,0,1663677722,14168.110608879993,163.40087727000355,54883.28737848001 2022-09-20,12:42:04.000,263,11018690,-795,0,1663677723,14168.157763049989,163.45727030999842,54883.35026256 2022-09-20,12:42:05.000,263,11018633,-795,0,1663677724,14168.245335079999,163.47841770000377,54883.43410800001 2022-09-20,12:42:06.000,263,11018652,-795,0,1663677725,14168.312698179994,163.53481073999865,54883.490004960004 2022-09-20,12:42:07.000,263,11018651,-795,0,1663677726,14168.33964341999,163.541859869998,54883.36423680001 2022-09-20,12:42:08.000,263,11018633,-795,0,1663677727,14168.373324969994,163.555958130004,54883.44808224 2022-09-20,12:42:09.000,263,11018637,-795,0,1663677728,14168.373324969994,163.61235116999887,54883.36423680001 2022-09-20,12:42:10.000,263,11018679,-795,0,1663677729,14168.36658866,163.64759682000295,54883.42013376 2022-09-20,12:42:11.000,263,11018652,-795,0,1663677730,14168.36658866,163.66169508000166,54883.43410800001 2022-09-20,12:42:12.000,263,11018653,-795,0,1663677731,14168.38679759,163.6898915999991,54883.5738504 2022-09-20,12:42:13.000,263,11018636,-795,0,1663677732,14168.35985234999,163.72513725000317,54883.47603072 2022-09-20,12:42:14.000,263,11018697,-795,0,1663677733,14168.393533899995,163.71103899000445,54883.5389148 2022-09-20,12:42:15.000,263,11018637,-795,0,1663677734,14168.44068806999,163.7744811599987,54883.55288904001 2022-09-20,12:42:16.000,263,11018641,-795,0,1663677735,14168.413742829995,163.78857942000468,54883.58083752001 2022-09-20,12:42:17.000,263,11018672,-795,0,1663677736,14168.40027020999,163.78153028999805,54883.559876160005 2022-09-20,12:42:18.000,263,11018658,-795,0,1663677737,14168.36658866,163.78857942000468,54883.51795344 2022-09-20,12:42:19.000,263,11018654,-795,0,1663677738,14168.353116039994,163.80972681000276,54883.53192768001 2022-09-20,12:42:20.000,263,11018676,-795,0,1663677739,14168.38679759,163.84497245999955,54883.53192768001 2022-09-20,12:42:21.000,263,11018624,-795,0,1663677740,14168.413742829995,163.87316898000427,54883.6437216 2022-09-20,12:42:22.000,263,11018637,-795,0,1663677741,14168.44742438,163.85907071999827,54883.67167008001 2022-09-20,12:42:23.000,263,11018645,-795,0,1663677742,14168.433951759995,163.92251288999978,54883.5738504 2022-09-20,12:42:24.000,263,11018679,-795,0,1663677743,14168.40700652,163.9507094100045,54883.44808224 2022-09-20,12:42:25.000,263,11018660,-795,0,1663677744,14168.48784224,163.97185680000257,54883.50397920001 2022-09-20,12:42:26.000,263,11018627,-795,0,1663677745,14168.454160689995,164.03529897000408,54883.4690436 2022-09-20,12:42:27.000,263,11018635,-795,0,1663677746,14168.52152378999,164.10579026999767,54883.490004960004 2022-09-20,12:42:28.000,263,11018698,-795,0,1663677747,14168.50131485999,164.12693766000302,54883.53192768001 2022-09-20,12:42:29.000,263,11018666,-795,0,1663677748,14168.56194164999,164.19037983000453,54883.5738504 2022-09-20,12:42:30.000,263,11018651,-795,0,1663677749,14168.636041059995,164.2115272200026,54883.67167008001 2022-09-20,12:42:31.000,263,11018651,-795,0,1663677750,14168.60235950999,164.26792026000476,54883.58083752001 2022-09-20,12:42:32.000,263,11018662,-795,0,1663677751,14168.66972261,164.26087112999812,54883.629747360006 2022-09-20,12:42:33.000,263,11018608,-795,0,1663677752,14168.716876779996,164.35250982000434,54883.60179888001 2022-09-20,12:42:34.000,263,11018606,-795,0,1663677753,14168.7303494,164.35250982000434,54883.65070872001 2022-09-20,12:42:35.000,263,11018644,-795,0,1663677754,14168.824657739991,164.40185372999986,54883.776476880004 2022-09-20,12:42:36.000,263,11018625,-795,0,1663677755,14168.804448809991,164.41595198999858,54883.65070872001 2022-09-20,12:42:37.000,263,11018619,-795,0,1663677756,14168.844866669991,164.4441485100033,54883.79045112001 2022-09-20,12:42:38.000,263,11018660,-795,0,1663677757,14168.912229770001,164.43709938000393,54883.81839960001 2022-09-20,12:42:39.000,263,11018632,-795,0,1663677758,14168.979592869997,164.47234503000072,54883.81839960001 2022-09-20,12:42:40.000,263,11018662,-795,0,1663677759,14169.006538109992,164.47234503000072,54883.88827080001 2022-09-20,12:42:41.000,263,11018628,-795,0,1663677760,14169.033483350002,164.5075906800048,54883.88128368 2022-09-20,12:42:42.000,263,11018622,-795,0,1663677761,14169.067164899992,164.51463981000416,54883.93718064001 2022-09-20,12:42:43.000,263,11018623,-795,0,1663677762,14169.053692280002,164.50054154999816,54883.895257920005 2022-09-20,12:42:44.000,263,11018630,-795,0,1663677763,14169.073901210002,164.50054154999816,54883.88128368 2022-09-20,12:42:45.000,263,11018629,-795,0,1663677764,14169.127791689993,164.52168894000351,54883.965129120006 2022-09-20,12:42:46.000,263,11018675,-795,0,1663677765,14169.127791689993,164.51463981000416,54884.04198744 2022-09-20,12:42:47.000,263,11018656,-795,0,1663677766,14169.161473239998,164.52873807000287,54884.04897456 2022-09-20,12:42:48.000,263,11018675,-795,0,1663677767,14169.201891099998,164.51463981000416,54883.97910336 2022-09-20,12:42:49.000,263,11018638,-795,0,1663677768,14169.228836339993,164.5428363300016,54883.993077600004 2022-09-20,12:42:50.000,263,11018632,-795,0,1663677769,14169.255781579988,164.5569345900003,54884.00705184001 2022-09-20,12:42:51.000,263,11018647,-795,0,1663677770,14169.296199439988,164.57103284999903,54884.04198744 2022-09-20,12:42:52.000,263,11018680,-795,0,1663677771,14169.370298849994,164.61332763000246,54884.11884576 2022-09-20,12:42:53.000,263,11018646,-795,0,1663677772,14169.377035159989,164.64857327999925,54884.10487152001 2022-09-20,12:42:54.000,263,11018691,-795,0,1663677773,14169.397244089989,164.64857327999925,54884.08391016001 2022-09-20,12:42:55.000,263,11018633,-795,0,1663677774,14169.484816119999,164.7049663200014,54884.25858816 2022-09-20,12:42:56.000,263,11018662,-795,0,1663677775,14169.505025049999,164.72611370999948,54884.26557528 2022-09-20,12:42:57.000,263,11018613,-795,0,1663677776,14169.505025049999,164.789555880001,54884.22365256001 2022-09-20,12:42:58.000,263,11018627,-795,0,1663677777,14169.531970289994,164.8036541399997,54884.19570408 2022-09-20,12:42:59.000,263,11018643,-795,0,1663677778,14169.55891552999,164.88119456999993,54884.20269120001 2022-09-20,12:43:00.000,263,11018670,-795,0,1663677779,14169.55891552999,164.88119456999993,54884.24461392 2022-09-20,12:43:01.000,263,11018662,-795,0,1663677780,14169.62627863,164.97283325999888,54884.31448512 2022-09-20,12:43:02.000,263,11018674,-795,0,1663677781,14169.633014939995,164.95873500000016,54884.38435632 2022-09-20,12:43:03.000,263,11018652,-795,0,1663677782,14169.59933338999,165.0010297800036,54884.28653664 2022-09-20,12:43:04.000,263,11018630,-795,0,1663677783,14169.6060697,165.0503736899991,54884.300510880006 2022-09-20,12:43:05.000,263,11018634,-795,0,1663677784,14169.57912445999,165.06447194999782,54884.20269120001 2022-09-20,12:43:06.000,263,11018670,-795,0,1663677785,14169.612806009995,165.0503736899991,54884.27256240001 2022-09-20,12:43:07.000,263,11018644,-795,0,1663677786,14169.633014939995,165.07152108000446,54884.32147224001 2022-09-20,12:43:08.000,263,11018650,-795,0,1663677787,14169.673432799995,165.10676673000125,54884.36339496 2022-09-20,12:43:09.000,263,11018661,-795,0,1663677788,14169.64648756,165.12086498999997,54884.29352376001 2022-09-20,12:43:10.000,263,11018680,-795,0,1663677789,14169.74079589999,165.05742281999846,54884.35640784 2022-09-20,12:43:11.000,263,11018638,-795,0,1663677790,14169.774477449995,165.07857021000382,54884.42627904 2022-09-20,12:43:12.000,263,11018666,-795,0,1663677791,14169.78795007,165.05742281999846,54884.3773692 2022-09-20,12:43:13.000,263,11018690,-795,0,1663677792,14169.774477449995,165.08561934000318,54884.468201760006 2022-09-20,12:43:14.000,263,11018636,-795,0,1663677793,14169.835104239995,165.0503736899991,54884.41929192001 2022-09-20,12:43:15.000,263,11018631,-795,0,1663677794,14169.814895309995,165.06447194999782,54884.39134344001 2022-09-20,12:43:16.000,263,11018679,-795,0,1663677795,14169.808159,165.07857021000382,54884.42627904 2022-09-20,12:43:17.000,263,11018598,-795,0,1663677796,14169.80142268999,165.10676673000125,54884.37038208001 2022-09-20,12:43:18.000,263,11018677,-795,0,1663677797,14169.88225840999,165.12791411999933,54884.47518888 2022-09-20,12:43:19.000,263,11018655,-795,0,1663677798,14169.942885199991,165.1138158600006,54884.57300856 2022-09-20,12:43:20.000,263,11018627,-795,0,1663677799,14169.996775679996,165.12086498999997,54884.60095704 2022-09-20,12:43:21.000,263,11018648,-795,0,1663677800,14170.023720919991,165.14906151000469,54884.614931280004 2022-09-20,12:43:22.000,263,11018699,-795,0,1663677801,14170.077611399996,165.14201237999805,54884.58698280001 2022-09-20,12:43:23.000,263,11018674,-795,0,1663677802,14170.131501880001,165.14906151000469,54884.59396992 2022-09-20,12:43:24.000,263,11018655,-795,0,1663677803,14170.205601289992,165.1631597700034,54884.59396992 2022-09-20,12:43:25.000,263,11018667,-795,0,1663677804,14170.320118559997,165.20545454999956,54884.72672520001 2022-09-20,12:43:26.000,263,11018634,-795,0,1663677805,14170.394217970003,165.2266019400049,54884.72672520001 2022-09-20,12:43:27.000,263,11018626,-795,0,1663677806,14170.448108449993,165.2266019400049,54884.76864792 2022-09-20,12:43:28.000,263,11018631,-795,0,1663677807,14170.481789999998,165.24070020000363,54884.67082824 2022-09-20,12:43:29.000,263,11018639,-795,0,1663677808,14170.562625719998,165.2970932399985,54884.76864792 2022-09-20,12:43:30.000,263,11018615,-795,0,1663677809,14170.643461439999,165.33233889000257,54884.76864792 2022-09-20,12:43:31.000,263,11018652,-795,0,1663677810,14170.69735191999,165.35348628000065,54884.81057064 2022-09-20,12:43:32.000,263,11018630,-795,0,1663677811,14170.71756084999,165.40283019000344,54884.79659640001 2022-09-20,12:43:33.000,263,11018739,-795,0,1663677812,14170.76471502,165.41692845000216,54884.84550624001 2022-09-20,12:43:34.000,263,11018671,-795,0,1663677813,14170.872495979995,165.4451249699996,54884.999222880004 2022-09-20,12:43:35.000,263,11018668,-795,0,1663677814,14170.91965014999,165.48037062000367,54885.05511984 2022-09-20,12:43:36.000,263,11018644,-795,0,1663677815,14170.92638646,165.50151801000175,54885.03415848 2022-09-20,12:43:37.000,263,11018626,-795,0,1663677816,14170.98027693999,165.55086192000454,54885.03415848 2022-09-20,12:43:38.000,263,11018685,-795,0,1663677817,14170.92638646,165.60020583000005,54884.99223576001 2022-09-20,12:43:39.000,263,11018625,-795,0,1663677818,14170.96680432,165.60020583000005,54884.95730016 2022-09-20,12:43:40.000,263,11018651,-795,0,1663677819,14171.02743111,165.63545148000412,54885.1459524 2022-09-20,12:43:41.000,263,11018613,-795,0,1663677820,14171.04764004,165.64250061000348,54885.2158236 2022-09-20,12:43:42.000,263,11018681,-795,0,1663677821,14171.00722218,165.64250061000348,54885.24377208 2022-09-20,12:43:43.000,263,11018664,-795,0,1663677822,14171.00048586999,165.6565988700022,54885.285694800004 2022-09-20,12:43:44.000,263,11018618,-795,0,1663677823,14170.953331699995,165.64250061000348,54885.19486224 2022-09-20,12:43:45.000,263,11018626,-795,0,1663677824,14170.912913839995,165.64954974000284,54885.13197816001 2022-09-20,12:43:46.000,263,11018620,-795,0,1663677825,14170.90617753,165.66364800000156,54885.11101680001 2022-09-20,12:43:47.000,263,11018638,-795,0,1663677826,14170.89944121999,165.64250061000348,54885.187875120006 2022-09-20,12:43:48.000,263,11018655,-795,0,1663677827,14170.83881442999,165.62135321999813,54885.2158236 2022-09-20,12:43:49.000,263,11018671,-795,0,1663677828,14170.79839656999,165.58610757000133,54885.118003920004 2022-09-20,12:43:50.000,263,11018657,-795,0,1663677829,14170.80513288,165.57905844000197,54885.22979784001 2022-09-20,12:43:51.000,263,11018675,-795,0,1663677830,14170.82534181,165.52266539999982,54885.29268192 2022-09-20,12:43:52.000,263,11018643,-795,0,1663677831,14170.832078119995,165.5085671400011,54885.32761752001 2022-09-20,12:43:53.000,263,11018656,-795,0,1663677832,14170.81860549999,165.48741975000303,54885.32761752001 2022-09-20,12:43:54.000,263,11018647,-795,0,1663677833,14170.84555074,165.48037062000367,54885.32761752001 2022-09-20,12:43:55.000,263,11018649,-795,0,1663677834,14170.86575967,165.48741975000303,54885.29966904001 2022-09-20,12:43:56.000,263,11018640,-795,0,1663677835,14170.832078119995,165.4451249699996,54885.13197816001 2022-09-20,12:43:57.000,263,11018668,-795,0,1663677836,14170.94659539,165.4451249699996,54885.36954024 2022-09-20,12:43:58.000,263,11018674,-795,0,1663677837,14171.00048586999,165.39578106000408,54885.42543720001 2022-09-20,12:43:59.000,263,11018676,-795,0,1663677838,14171.02069479999,165.4098793200028,54885.37652736001 2022-09-20,12:44:00.000,263,11018695,-795,0,1663677839,14171.06111265999,165.35348628000065,54885.334604640004 2022-09-20,12:44:01.000,263,11018671,-795,0,1663677840,14171.054376349995,165.35348628000065,54885.37652736001 2022-09-20,12:44:02.000,263,11018680,-795,0,1663677841,14171.14868469,165.31824063000386,54885.39748872001 2022-09-20,12:44:03.000,263,11018709,-795,0,1663677842,14171.229520410001,165.33233889000257,54885.3905016 2022-09-20,12:44:04.000,263,11018646,-795,0,1663677843,14171.276674579996,165.33233889000257,54885.39748872001 2022-09-20,12:44:05.000,263,11018630,-795,0,1663677844,14171.370982920002,165.2970932399985,54885.43242432 2022-09-20,12:44:06.000,263,11018650,-795,0,1663677845,14171.391191850002,165.32528976000322,54885.41146296 2022-09-20,12:44:07.000,263,11018705,-795,0,1663677846,14171.485500189992,165.32528976000322,54885.50928264 2022-09-20,12:44:08.000,263,11018650,-795,0,1663677847,14171.525918049992,165.3111915000045,54885.502295520004 2022-09-20,12:44:09.000,263,11018649,-795,0,1663677848,14171.505709119992,165.30414236999786,54885.49530840001 2022-09-20,12:44:10.000,263,11018640,-795,0,1663677849,14171.566335909993,165.25479846000235,54885.42543720001 2022-09-20,12:44:11.000,263,11018674,-795,0,1663677850,14171.546126979993,165.28299497999978,54885.43941144 2022-09-20,12:44:12.000,263,11018650,-795,0,1663677851,14171.566335909993,165.27594585000043,54885.53723112 2022-09-20,12:44:13.000,263,11018654,-795,0,1663677852,14171.593281150002,165.2970932399985,54885.58614096 2022-09-20,12:44:14.000,263,11018670,-795,0,1663677853,14171.552863290002,165.2970932399985,54885.50928264 2022-09-20,12:44:15.000,263,11018660,-795,0,1663677854,14171.593281150002,165.32528976000322,54885.62806368 2022-09-20,12:44:16.000,263,11018667,-795,0,1663677855,14171.647171629993,165.28299497999978,54885.67697352 2022-09-20,12:44:17.000,263,11018637,-795,0,1663677856,14171.566335909993,165.33938802000193,54885.51626976001 2022-09-20,12:44:18.000,263,11018655,-795,0,1663677857,14171.586544839993,165.3111915000045,54885.60710232 2022-09-20,12:44:19.000,263,11018675,-795,0,1663677858,14171.600017459998,165.3464371500013,54885.67697352 2022-09-20,12:44:20.000,263,11018682,-795,0,1663677859,14171.559599599997,165.33938802000193,54885.73287048001 2022-09-20,12:44:21.000,263,11018696,-795,0,1663677860,14171.465291259992,165.3111915000045,54885.69793488 2022-09-20,12:44:22.000,263,11018681,-795,0,1663677861,14171.465291259992,165.28299497999978,54885.68396064001 2022-09-20,12:44:23.000,263,11018679,-795,0,1663677862,14171.465291259992,165.31824063000386,54885.72588336 2022-09-20,12:44:24.000,263,11018681,-795,0,1663677863,14171.391191850002,165.2618475900017,54885.704922 2022-09-20,12:44:25.000,263,11018649,-795,0,1663677864,14171.364246609992,165.25479846000235,54885.73287048001 2022-09-20,12:44:26.000,263,11018676,-795,0,1663677865,14171.263201959991,165.20545454999956,54885.63505080001 2022-09-20,12:44:27.000,263,11018654,-795,0,1663677866,14171.182366239991,165.19135629000084,54885.48832128 2022-09-20,12:44:28.000,263,11018612,-795,0,1663677867,14171.18910255,165.19135629000084,54885.56517960001 2022-09-20,12:44:29.000,263,11018665,-795,0,1663677868,14171.14868469,165.14906151000469,54885.57915384 2022-09-20,12:44:30.000,263,11018669,-795,0,1663677869,14171.10826683,165.14201237999805,54885.523256880006 2022-09-20,12:44:31.000,263,11018699,-795,0,1663677870,14171.141948379991,165.12791411999933,54885.65601216 2022-09-20,12:44:32.000,263,11018643,-795,0,1663677871,14171.10153051999,165.12791411999933,54885.642037920006 2022-09-20,12:44:33.000,263,11018647,-795,0,1663677872,14171.02069479999,165.12791411999933,54885.51626976001 2022-09-20,12:44:34.000,263,11018676,-795,0,1663677873,14170.96680432,165.10676673000125,54885.51626976001 2022-09-20,12:44:35.000,263,11018678,-795,0,1663677874,14171.034167419995,165.07152108000446,54885.63505080001 2022-09-20,12:44:36.000,263,11018645,-795,0,1663677875,14171.02743111,165.07152108000446,54885.61408944001 2022-09-20,12:44:37.000,263,11018703,-795,0,1663677876,14170.953331699995,165.1138158600006,54885.58614096 2022-09-20,12:44:38.000,263,11018648,-795,0,1663677877,14170.92638646,165.08561934000318,54885.572166720005 2022-09-20,12:44:39.000,263,11018664,-795,0,1663677878,14170.94659539,165.0997176000019,54885.66299928001 2022-09-20,12:44:40.000,263,11018626,-795,0,1663677879,14170.93985907999,165.08561934000318,54885.66299928001 2022-09-20,12:44:41.000,263,11018683,-795,0,1663677880,14170.85902335999,165.09266847000254,54885.63505080001 2022-09-20,12:44:42.000,263,11018646,-795,0,1663677881,14170.811869189994,165.10676673000125,54885.572166720005 2022-09-20,12:44:43.000,263,11018661,-795,0,1663677882,14170.690615609994,165.08561934000318,54885.56517960001 2022-09-20,12:44:44.000,263,11018646,-795,0,1663677883,14170.609779889994,165.08561934000318,54885.6001152 2022-09-20,12:44:45.000,263,11018650,-795,0,1663677884,14170.562625719998,165.0503736899991,54885.63505080001 2022-09-20,12:44:46.000,263,11018664,-795,0,1663677885,14170.569362029993,165.00807891000295,54885.669986400004 2022-09-20,12:44:47.000,263,11018658,-795,0,1663677886,14170.495262619988,165.00807891000295,54885.642037920006 2022-09-20,12:44:48.000,263,11018617,-795,0,1663677887,14170.421163209998,164.94463674000144,54885.57915384 2022-09-20,12:44:49.000,263,11018677,-795,0,1663677888,14170.353800110002,164.9516858700008,54885.6001152 2022-09-20,12:44:50.000,263,11018634,-795,0,1663677889,14170.293173320002,164.93053848000272,54885.58614096 2022-09-20,12:44:51.000,263,11018652,-795,0,1663677890,14170.266228079992,164.92348935000336,54885.61408944001 2022-09-20,12:44:52.000,263,11018636,-795,0,1663677891,14170.252755460002,164.90939109000465,54885.59312808001 2022-09-20,12:44:53.000,263,11018670,-795,0,1663677892,14170.171919740002,164.84594892000314,54885.53723112 2022-09-20,12:44:54.000,263,11018641,-795,0,1663677893,14170.192128670002,164.81070326999907,54885.55819248 2022-09-20,12:44:55.000,263,11018645,-795,0,1663677894,14170.192128670002,164.81775239999843,54885.6001152 2022-09-20,12:44:56.000,263,11018607,-795,0,1663677895,14170.165183429992,164.77545762000227,54885.54421824001 2022-09-20,12:44:57.000,263,11018621,-795,0,1663677896,14170.118029259997,164.76135936000355,54885.530244 2022-09-20,12:44:58.000,263,11018678,-795,0,1663677897,14170.124765569992,164.68381893000333,54885.474347040006 2022-09-20,12:44:59.000,263,11018656,-795,0,1663677898,14170.124765569992,164.64857327999925,54885.4603728 2022-09-20,12:45:00.000,263,11018639,-795,0,1663677899,14170.091084020001,164.62037676000182,54885.48133416 2022-09-20,12:45:01.000,263,11018619,-795,0,1663677900,14170.104556639992,164.58513110999775,54885.523256880006 2022-09-20,12:45:02.000,263,11018665,-795,0,1663677901,14170.097820329996,164.57103284999903,54885.46735992001 2022-09-20,12:45:03.000,263,11018632,-795,0,1663677902,14170.037193539996,164.5780819799984,54885.474347040006 2022-09-20,12:45:04.000,263,11018669,-795,0,1663677903,14169.956357819996,164.50054154999816,54885.36255312 2022-09-20,12:45:05.000,263,11018654,-795,0,1663677904,14169.963094129991,164.50054154999816,54885.39748872001 2022-09-20,12:45:06.000,263,11018672,-795,0,1663677905,14169.915939959996,164.48644328999944,54885.36255312 2022-09-20,12:45:07.000,263,11018638,-795,0,1663677906,14169.88225840999,164.47939416000008,54885.27172056 2022-09-20,12:45:08.000,263,11018670,-795,0,1663677907,14169.808159,164.4441485100033,54885.15293952 2022-09-20,12:45:09.000,263,11018656,-795,0,1663677908,14169.82836793,164.46529590000137,54885.20184936 2022-09-20,12:45:10.000,263,11018624,-795,0,1663677909,14169.84184054999,164.42300111999793,54885.25774632001 2022-09-20,12:45:11.000,263,11018613,-795,0,1663677910,14169.78121375999,164.37365721000242,54885.26473344 2022-09-20,12:45:12.000,263,11018618,-795,0,1663677911,14169.814895309995,164.3454606899977,54885.187875120006 2022-09-20,12:45:13.000,263,11018626,-795,0,1663677912,14169.70711435,164.30316591000155,54885.09704256 2022-09-20,12:45:14.000,263,11018644,-795,0,1663677913,14169.693641729995,164.2467728699994,54885.09005544001 2022-09-20,12:45:15.000,263,11018666,-795,0,1663677914,14169.66669649,164.23972374000004,54885.138965280006 2022-09-20,12:45:16.000,263,11018619,-795,0,1663677915,14169.66669649,164.17628156999854,54885.11101680001 2022-09-20,12:45:17.000,263,11018615,-795,0,1663677916,14169.62627863,164.14103592000174,54885.04813272 2022-09-20,12:45:18.000,263,11018681,-795,0,1663677917,14169.64648756,164.07759375000023,54885.06210696001 2022-09-20,12:45:19.000,263,11018660,-795,0,1663677918,14169.65996017999,164.0493972300028,54885.10402968 2022-09-20,12:45:20.000,263,11018630,-795,0,1663677919,14169.62627863,164.04234810000344,54885.01319712001 2022-09-20,12:45:21.000,263,11018617,-795,0,1663677920,14169.612806009995,164.00710244999937,54885.03415848 2022-09-20,12:45:22.000,263,11018653,-795,0,1663677921,14169.612806009995,164.00005332,54885.04114560001 2022-09-20,12:45:23.000,263,11018659,-795,0,1663677922,14169.57912445999,163.95775854000385,54885.01319712001 2022-09-20,12:45:24.000,263,11018672,-795,0,1663677923,14169.552179219994,163.97890593000193,54884.9363388 2022-09-20,12:45:25.000,263,11018636,-795,0,1663677924,14169.592597079994,163.92956201999914,54884.99223576001 2022-09-20,12:45:26.000,263,11018654,-795,0,1663677925,14169.58586077,163.90841463000106,54885.00621 2022-09-20,12:45:27.000,263,11018682,-795,0,1663677926,14169.54544291,163.84497245999955,54884.97826152 2022-09-20,12:45:28.000,263,11018663,-795,0,1663677927,14169.491552429994,163.88021811000363,54884.901403200005 2022-09-20,12:45:29.000,263,11018644,-795,0,1663677928,14169.451134569994,163.84497245999955,54884.94332592001 2022-09-20,12:45:30.000,263,11018600,-795,0,1663677929,14169.403980399999,163.81677594000212,54884.91537744 2022-09-20,12:45:31.000,263,11018678,-795,0,1663677930,14169.444398259999,163.79562855000404,54884.92236456001 2022-09-20,12:45:32.000,263,11018650,-795,0,1663677931,14169.383771469998,163.78153028999805,54884.901403200005 2022-09-20,12:45:33.000,263,11018699,-795,0,1663677932,14169.343353609998,163.7533337700006,54884.87345472001 2022-09-20,12:45:34.000,263,11018599,-795,0,1663677933,14169.309672059993,163.7533337700006,54884.81755776 2022-09-20,12:45:35.000,263,11018665,-795,0,1663677934,14169.329880989993,163.70398985999782,54884.82454488001 2022-09-20,12:45:36.000,263,11018565,-795,0,1663677935,14169.417453019989,163.7533337700006,54884.999222880004 2022-09-20,12:45:37.000,263,11018654,-795,0,1663677936,14169.356826229989,163.7392355100019,54884.72672520001 2022-09-20,12:45:38.000,263,11018662,-795,0,1663677937,14169.336617299989,163.6898915999991,54884.84550624001 2022-09-20,12:45:39.000,263,11018636,-795,0,1663677938,14169.343353609998,163.6546459500023,54884.82454488001 2022-09-20,12:45:40.000,263,11018653,-795,0,1663677939,14169.383771469998,163.62644943000487,54884.94332592001 2022-09-20,12:45:41.000,263,11018684,-795,0,1663677940,14169.363562539998,163.5912037800008,54884.88044184 2022-09-20,12:45:42.000,263,11018654,-795,0,1663677941,14169.383771469998,163.58415465000144,54884.92935168 2022-09-20,12:45:43.000,263,11018680,-795,0,1663677942,14169.356826229989,163.5912037800008,54884.9363388 2022-09-20,12:45:44.000,263,11018662,-795,0,1663677943,14169.262517889998,163.54890900000464,54884.81755776 2022-09-20,12:45:45.000,263,11018649,-795,0,1663677944,14169.242308959998,163.555958130004,54884.88742896 2022-09-20,12:45:46.000,263,11018635,-795,0,1663677945,14169.228836339993,163.52071247999993,54884.87345472001 2022-09-20,12:45:47.000,263,11018655,-795,0,1663677946,14169.174945860002,163.53481073999865,54884.831532000004 2022-09-20,12:45:48.000,263,11018650,-795,0,1663677947,14169.114319070002,163.47841770000377,54884.71275096 2022-09-20,12:45:49.000,263,11018693,-795,0,1663677948,14169.100846449997,163.52071247999993,54884.67781536001 2022-09-20,12:45:50.000,263,11018667,-795,0,1663677949,14169.080637519997,163.47136857000442,54884.72672520001 2022-09-20,12:45:51.000,263,11018636,-795,0,1663677950,14169.053692280002,163.48546683000313,54884.74069944 2022-09-20,12:45:52.000,263,11018641,-795,0,1663677951,14168.986329179992,163.4431720499997,54884.65685400001 2022-09-20,12:45:53.000,263,11018626,-795,0,1663677952,14168.905493459992,163.5066142200012,54884.517111600006 2022-09-20,12:45:54.000,263,11018665,-795,0,1663677953,14168.844866669991,163.47841770000377,54884.566021440005 2022-09-20,12:45:55.000,263,11018591,-795,0,1663677954,14168.858339289996,163.46431943999778,54884.58698280001 2022-09-20,12:45:56.000,263,11018667,-795,0,1663677955,14168.784239879991,163.4431720499997,54884.59396992 2022-09-20,12:45:57.000,263,11018688,-795,0,1663677956,14168.777503569996,163.42907379000098,54884.496150240004 2022-09-20,12:45:58.000,263,11018699,-795,0,1663677957,14168.743822019991,163.36563161999948,54884.57999568 2022-09-20,12:45:59.000,263,11018633,-795,0,1663677958,14168.764030949991,163.33038597000268,54884.566021440005 2022-09-20,12:46:00.000,263,11018696,-795,0,1663677959,14168.71014047,163.28809118999925,54884.52409872 2022-09-20,12:46:01.000,263,11018680,-795,0,1663677960,14168.64951368,163.22464901999774,54884.53108584 2022-09-20,12:46:02.000,263,11018665,-795,0,1663677961,14168.68319522999,163.16825598000287,54884.50313736 2022-09-20,12:46:03.000,263,11018674,-795,0,1663677962,14168.68993154,163.1964525000003,54884.38435632 2022-09-20,12:46:04.000,263,11018616,-795,0,1663677963,14168.7303494,163.10481381000136,54884.31448512 2022-09-20,12:46:05.000,263,11018669,-795,0,1663677964,14168.777503569996,163.1471085900048,54884.398330560005 2022-09-20,12:46:06.000,263,11018675,-795,0,1663677965,14168.831394050001,163.11891207000008,54884.468201760006 2022-09-20,12:46:07.000,263,11018694,-795,0,1663677966,14168.824657739991,163.14005945999816,54884.42627904 2022-09-20,12:46:08.000,263,11018679,-795,0,1663677967,14168.817921429996,163.097764680002,54884.32147224001 2022-09-20,12:46:09.000,263,11018653,-795,0,1663677968,14168.865075599992,163.09071555000264,54884.40531768 2022-09-20,12:46:10.000,263,11018648,-795,0,1663677969,14168.851602980001,163.11186294000072,54884.36339496 2022-09-20,12:46:11.000,263,11018690,-795,0,1663677970,14168.838130359996,163.1330103299988,54884.328459360004 2022-09-20,12:46:12.000,263,11018646,-795,0,1663677971,14168.858339289996,163.1471085900048,54884.35640784 2022-09-20,12:46:13.000,263,11018712,-795,0,1663677972,14168.817921429996,163.15415772000415,54884.300510880006 2022-09-20,12:46:14.000,263,11018632,-795,0,1663677973,14168.817921429996,163.16825598000287,54884.34243360001 2022-09-20,12:46:15.000,263,11018665,-795,0,1663677974,14168.797712499996,163.16825598000287,54884.41929192001 2022-09-20,12:46:16.000,263,11018681,-795,0,1663677975,14168.817921429996,163.1330103299988,54884.3773692 2022-09-20,12:46:17.000,263,11018666,-795,0,1663677976,14168.66298629999,163.17530511000223,54884.37038208001 2022-09-20,12:46:18.000,263,11018706,-795,0,1663677977,14168.60909582,163.15415772000415,54884.300510880006 2022-09-20,12:46:19.000,263,11018628,-795,0,1663677978,14168.56194164999,163.21055075999902,54884.25858816 2022-09-20,12:46:20.000,263,11018693,-795,0,1663677979,14168.54173271999,163.18940337000095,54884.37038208001 2022-09-20,12:46:21.000,263,11018650,-795,0,1663677980,14168.48110592999,163.22464901999774,54884.37038208001 2022-09-20,12:46:22.000,263,11018671,-795,0,1663677981,14168.413742829995,163.22464901999774,54884.307498 2022-09-20,12:46:23.000,263,11018646,-795,0,1663677982,14168.34637973,163.28809118999925,54884.26557528 2022-09-20,12:46:24.000,263,11018677,-795,0,1663677983,14168.326170799999,163.2810420599999,54884.307498 2022-09-20,12:46:25.000,263,11018691,-795,0,1663677984,14168.25880769999,163.33743510000204,54884.230639680005 2022-09-20,12:46:26.000,263,11018672,-795,0,1663677985,14168.245335079999,163.35153336000076,54884.27256240001 2022-09-20,12:46:27.000,263,11018622,-795,0,1663677986,14168.177971979989,163.38677901000483,54884.13980712 2022-09-20,12:46:28.000,263,11018660,-795,0,1663677987,14168.090399949993,163.37268074999884,54884.14679424 2022-09-20,12:46:29.000,263,11018655,-795,0,1663677988,14168.137554119989,163.47841770000377,54884.20967832 2022-09-20,12:46:30.000,263,11018619,-795,0,1663677989,14168.097136259988,163.45727030999842,54884.21666544 2022-09-20,12:46:31.000,263,11018674,-795,0,1663677990,14168.043245779998,163.4925159600025,54884.132820000006 2022-09-20,12:46:32.000,263,11018628,-795,0,1663677991,14168.063454709998,163.48546683000313,54884.15378136001 2022-09-20,12:46:33.000,263,11018694,-795,0,1663677992,14167.935464820002,163.5066142200012,54884.00705184001 2022-09-20,12:46:34.000,263,11018642,-795,0,1663677993,14167.935464820002,163.5277616099993,54884.0280132 2022-09-20,12:46:35.000,263,11018575,-795,0,1663677994,14167.948937439993,163.52071247999993,54884.0978844 2022-09-20,12:46:36.000,263,11018672,-795,0,1663677995,14167.881574339997,163.53481073999865,54883.95115488 2022-09-20,12:46:37.000,263,11018659,-795,0,1663677996,14167.908519579993,163.555958130004,54884.04897456 2022-09-20,12:46:38.000,263,11018645,-795,0,1663677997,14167.895046960002,163.51366335000057,54884.05596168001 2022-09-20,12:46:39.000,263,11018662,-795,0,1663677998,14167.895046960002,163.4925159600025,54884.10487152001 2022-09-20,12:46:40.000,263,11018669,-795,0,1663677999,14167.901783269997,163.46431943999778,54884.014038960006 2022-09-20,12:46:41.000,263,11018693,-795,0,1663678000,14167.800738619997,163.41497553000227,54884.07692304 2022-09-20,12:46:42.000,263,11018662,-795,0,1663678001,14167.800738619997,163.3797298799982,54884.0280132 2022-09-20,12:46:43.000,263,11018655,-795,0,1663678002,14167.713166590001,163.3797298799982,54883.944167760004 2022-09-20,12:46:44.000,263,11018669,-795,0,1663678003,14167.740111829997,163.33038597000268,54883.95115488 2022-09-20,12:46:45.000,263,11018665,-795,0,1663678004,14167.719902899997,163.32333684000332,54883.95814200001 2022-09-20,12:46:46.000,263,11018652,-795,0,1663678005,14167.699693969997,163.26694380000117,54883.93019352 2022-09-20,12:46:47.000,263,11018676,-795,0,1663678006,14167.692957660001,163.2810420599999,54883.993077600004 2022-09-20,12:46:48.000,263,11018673,-795,0,1663678007,14167.625594559991,163.2598946700018,54883.83237384 2022-09-20,12:46:49.000,263,11018696,-795,0,1663678008,14167.645803489992,163.23874728000374,54883.88827080001 2022-09-20,12:46:50.000,263,11018664,-795,0,1663678009,14167.639067179996,163.20350162999966,54883.88128368 2022-09-20,12:46:51.000,263,11018661,-795,0,1663678010,14167.585176699991,163.1823542400016,54883.9232064 2022-09-20,12:46:52.000,263,11018674,-795,0,1663678011,14167.632330870001,163.18940337000095,54883.88827080001 2022-09-20,12:46:53.000,263,11018665,-795,0,1663678012,14167.672748730001,163.17530511000223,54883.825386720004 2022-09-20,12:46:54.000,263,11018678,-795,0,1663678013,14167.666012419992,163.21055075999902,54883.83237384 2022-09-20,12:46:55.000,263,11018652,-795,0,1663678014,14167.706430279992,163.20350162999966,54883.81839960001 2022-09-20,12:46:56.000,263,11018680,-795,0,1663678015,14167.713166590001,163.20350162999966,54883.81839960001 2022-09-20,12:46:57.000,263,11018674,-795,0,1663678016,14167.726639209992,163.23169815000438,54883.74154128 2022-09-20,12:46:58.000,263,11018698,-795,0,1663678017,14167.760320759997,163.1823542400016,54883.7135928 2022-09-20,12:46:59.000,263,11018674,-795,0,1663678018,14167.767057069992,163.23874728000374,54883.72057992001 2022-09-20,12:47:00.000,263,11018679,-795,0,1663678019,14167.787265999992,163.27399293000053,54883.825386720004 2022-09-20,12:47:01.000,263,11018691,-795,0,1663678020,14167.874838030002,163.25284554000245,54883.80442536 2022-09-20,12:47:02.000,263,11018686,-795,0,1663678021,14167.908519579993,163.2810420599999,54883.83936096001 2022-09-20,12:47:03.000,263,11018702,-795,0,1663678022,14167.942201129998,163.3092385800046,54883.76250264 2022-09-20,12:47:04.000,263,11018690,-795,0,1663678023,14167.975882680003,163.32333684000332,54883.74852840001 2022-09-20,12:47:05.000,263,11018650,-795,0,1663678024,14167.989355299993,163.3092385800046,54883.727567040005 2022-09-20,12:47:06.000,263,11018619,-795,0,1663678025,14167.996091609988,163.3444842300014,54883.74852840001 2022-09-20,12:47:07.000,263,11018683,-795,0,1663678026,14167.928728509993,163.3444842300014,54883.75551552 2022-09-20,12:47:08.000,263,11018623,-795,0,1663678027,14167.935464820002,163.37268074999884,54883.69263144 2022-09-20,12:47:09.000,263,11018682,-795,0,1663678028,14167.901783269997,163.36563161999948,54883.69263144 2022-09-20,12:47:10.000,263,11018659,-795,0,1663678029,14167.874838030002,163.4079264000029,54883.69961856001 2022-09-20,12:47:11.000,263,11018644,-795,0,1663678030,14167.888310649992,163.3444842300014,54883.73455416 2022-09-20,12:47:12.000,263,11018652,-795,0,1663678031,14167.861365409997,163.31628771000396,54883.69961856001 2022-09-20,12:47:13.000,263,11018665,-795,0,1663678032,14167.800738619997,163.32333684000332,54883.61577312 2022-09-20,12:47:14.000,263,11018643,-795,0,1663678033,14167.780529689997,163.2810420599999,54883.608786000004 2022-09-20,12:47:15.000,263,11018661,-795,0,1663678034,14167.868101719992,163.2457964100031,54883.68564432 2022-09-20,12:47:16.000,263,11018617,-795,0,1663678035,14167.854629100002,163.26694380000117,54883.50397920001 2022-09-20,12:47:17.000,263,11018654,-795,0,1663678036,14167.921992199997,163.23874728000374,54883.67167008001 2022-09-20,12:47:18.000,263,11018646,-795,0,1663678037,14167.982618989998,163.21759988999838,54883.69961856001 2022-09-20,12:47:19.000,263,11018680,-795,0,1663678038,14167.996091609988,163.23169815000438,54883.69263144 2022-09-20,12:47:20.000,263,11018646,-795,0,1663678039,14168.036509469988,163.1964525000003,54883.58782464 2022-09-20,12:47:21.000,263,11018660,-795,0,1663678040,14168.063454709998,163.23874728000374,54883.58083752001 2022-09-20,12:47:22.000,263,11018640,-795,0,1663678041,14168.117345189989,163.23169815000438,54883.66468296 2022-09-20,12:47:23.000,263,11018623,-795,0,1663678042,14168.110608879993,163.31628771000396,54883.5389148 2022-09-20,12:47:24.000,263,11018652,-795,0,1663678043,14168.164499359998,163.30218944999797,54883.56686328 2022-09-20,12:47:25.000,263,11018670,-795,0,1663678044,14168.245335079999,163.32333684000332,54883.67167008001 2022-09-20,12:47:26.000,263,11018698,-795,0,1663678045,14168.305961869999,163.38677901000483,54883.678657200006 2022-09-20,12:47:27.000,263,11018641,-795,0,1663678046,14168.312698179994,163.40087727000355,54883.74154128 2022-09-20,12:47:28.000,263,11018593,-795,0,1663678047,14168.326170799999,163.45727030999842,54883.74852840001 2022-09-20,12:47:29.000,263,11018689,-795,0,1663678048,14168.33964341999,163.40087727000355,54883.60179888001 2022-09-20,12:47:30.000,263,11018562,-795,0,1663678049,14168.305961869999,163.41497553000227,54883.629747360006 2022-09-20,12:47:31.000,263,11018693,-795,0,1663678050,14168.305961869999,163.4925159600025,54883.67167008001 2022-09-20,12:47:32.000,263,11018673,-795,0,1663678051,14168.29922555999,163.48546683000313,54883.76250264 2022-09-20,12:47:33.000,263,11018646,-795,0,1663678052,14168.252071389994,163.54890900000464,54883.657695840004 2022-09-20,12:47:34.000,263,11018629,-795,0,1663678053,14168.34637973,163.5277616099993,54883.797438240006 2022-09-20,12:47:35.000,263,11018702,-795,0,1663678054,14168.34637973,163.53481073999865,54883.776476880004 2022-09-20,12:47:36.000,263,11018625,-795,0,1663678055,14168.211653529994,163.5277616099993,54883.7135928 2022-09-20,12:47:37.000,263,11018664,-795,0,1663678056,14168.144290429998,163.5277616099993,54883.58782464 2022-09-20,12:47:38.000,263,11018690,-795,0,1663678057,14168.198180909989,163.47841770000377,54883.678657200006 2022-09-20,12:47:39.000,263,11018725,-795,0,1663678058,14168.231862459994,163.47841770000377,54883.68564432 2022-09-20,12:47:40.000,263,11018683,-795,0,1663678059,14168.231862459994,163.46431943999778,54883.76948976001 2022-09-20,12:47:41.000,263,11018705,-795,0,1663678060,14168.238598769989,163.42202466000163,54883.81141248 2022-09-20,12:47:42.000,263,11018696,-795,0,1663678061,14168.245335079999,163.42202466000163,54883.797438240006 2022-09-20,12:47:43.000,263,11018702,-795,0,1663678062,14168.238598769989,163.37268074999884,54883.83237384 2022-09-20,12:47:44.000,263,11018691,-795,0,1663678063,14168.272280319994,163.3797298799982,54883.783464 2022-09-20,12:47:45.000,263,11018653,-795,0,1663678064,14168.292489249994,163.3797298799982,54883.76250264 2022-09-20,12:47:46.000,263,11018652,-795,0,1663678065,14168.36658866,163.3938281400042,54883.88128368 2022-09-20,12:47:47.000,263,11018641,-795,0,1663678066,14168.42047913999,163.40087727000355,54883.79045112001 2022-09-20,12:47:48.000,263,11018686,-795,0,1663678067,14168.433951759995,163.41497553000227,54883.75551552 2022-09-20,12:47:49.000,263,11018695,-795,0,1663678068,14168.50131485999,163.42202466000163,54883.80442536 2022-09-20,12:47:50.000,263,11018693,-795,0,1663678069,14168.54173271999,163.45727030999842,54883.86730944001 2022-09-20,12:47:51.000,263,11018679,-795,0,1663678070,14168.595623199995,163.47136857000442,54883.83936096001 2022-09-20,12:47:52.000,263,11018633,-795,0,1663678071,14168.54846903,163.47841770000377,54883.61577312 2022-09-20,12:47:53.000,263,11018668,-795,0,1663678072,14168.68319522999,163.5066142200012,54883.678657200006 2022-09-20,12:47:54.000,263,11018674,-795,0,1663678073,14168.676458919996,163.541859869998,54883.68564432 2022-09-20,12:47:55.000,263,11018631,-795,0,1663678074,14168.737085709996,163.54890900000464,54883.678657200006 2022-09-20,12:47:56.000,263,11018657,-795,0,1663678075,14168.777503569996,163.57710552000208,54883.74852840001 2022-09-20,12:47:57.000,263,11018691,-795,0,1663678076,14168.824657739991,163.59825291000016,54883.81141248 2022-09-20,12:47:58.000,263,11018632,-795,0,1663678077,14168.831394050001,163.5912037800008,54883.80442536 2022-09-20,12:47:59.000,263,11018682,-795,0,1663678078,14168.797712499996,163.6405476900036,54883.81839960001 2022-09-20,12:48:00.000,263,11018642,-795,0,1663678079,14168.743822019991,163.64759682000295,54883.75551552 2022-09-20,12:48:01.000,263,11018680,-795,0,1663678080,14168.723613089991,163.6405476900036,54883.79045112001 2022-09-20,12:48:02.000,263,11018652,-795,0,1663678081,14168.70340415999,163.61940029999823,54883.825386720004 2022-09-20,12:48:03.000,263,11018667,-795,0,1663678082,14168.62930475,163.66874421000102,54883.67167008001 2022-09-20,12:48:04.000,263,11018664,-795,0,1663678083,14168.56194164999,163.6405476900036,54883.75551552 2022-09-20,12:48:05.000,263,11018700,-795,0,1663678084,14168.534996409995,163.67579334000038,54883.83936096001 2022-09-20,12:48:06.000,263,11018668,-795,0,1663678085,14168.54846903,163.66874421000102,54883.87429656 2022-09-20,12:48:07.000,263,11018659,-795,0,1663678086,14168.514787479995,163.71103899000445,54883.846348080006 2022-09-20,12:48:08.000,263,11018634,-795,0,1663678087,14168.48784224,163.7180881200038,54883.727567040005 2022-09-20,12:48:09.000,263,11018642,-795,0,1663678088,14168.48110592999,163.78857942000468,54883.81839960001 2022-09-20,12:48:10.000,263,11018648,-795,0,1663678089,14168.534996409995,163.8026776800034,54883.846348080006 2022-09-20,12:48:11.000,263,11018660,-795,0,1663678090,14168.56194164999,163.84497245999955,54883.76250264 2022-09-20,12:48:12.000,263,11018661,-795,0,1663678091,14168.56194164999,163.8379233300002,54883.66468296 2022-09-20,12:48:13.000,263,11018679,-795,0,1663678092,14168.64951368,163.89431637000234,54883.727567040005 2022-09-20,12:48:14.000,263,11018634,-795,0,1663678093,14168.723613089991,163.92956201999914,54883.74154128 2022-09-20,12:48:15.000,263,11018690,-795,0,1663678094,14168.797712499996,163.9859550600013,54883.81141248 2022-09-20,12:48:16.000,263,11018659,-795,0,1663678095,14168.878548219996,164.02120070999808,54883.79045112001 2022-09-20,12:48:17.000,263,11018696,-795,0,1663678096,14168.945911319992,164.10579026999767,54883.825386720004 2022-09-20,12:48:18.000,263,11018649,-795,0,1663678097,14168.993065490002,164.12693766000302,54883.76250264 2022-09-20,12:48:19.000,263,11018707,-795,0,1663678098,14169.053692280002,164.28201852000348,54883.797438240006 2022-09-20,12:48:20.000,263,11018629,-795,0,1663678099,14169.168209549993,164.31726417000027,54883.895257920005 2022-09-20,12:48:21.000,263,11018687,-795,0,1663678100,14169.208627409993,164.41595198999858,54884.00006472 2022-09-20,12:48:22.000,263,11018697,-795,0,1663678101,14169.309672059993,164.47234503000072,54884.02102608 2022-09-20,12:48:23.000,263,11018678,-795,0,1663678102,14169.309672059993,164.59218024000438,54884.00705184001 2022-09-20,12:48:24.000,263,11018719,-795,0,1663678103,14169.316408369988,164.67676980000397,54883.965129120006 2022-09-20,12:48:25.000,263,11018664,-795,0,1663678104,14169.336617299989,164.74726110000483,54883.95115488 2022-09-20,12:48:26.000,263,11018653,-795,0,1663678105,14169.309672059993,164.8036541399997,54884.02102608 2022-09-20,12:48:27.000,263,11018644,-795,0,1663678106,14169.289463129993,164.87414544000058,54884.062948800005 2022-09-20,12:48:28.000,263,11018653,-795,0,1663678107,14169.242308959998,164.916440220004,54884.00006472 2022-09-20,12:48:29.000,263,11018647,-795,0,1663678108,14169.168209549993,164.98693152000487,54884.062948800005 2022-09-20,12:48:30.000,263,11018671,-795,0,1663678109,14169.201891099998,164.98693152000487,54884.09089728 2022-09-20,12:48:31.000,263,11018656,-795,0,1663678110,14169.215363719988,165.0362754300004,54884.18871696 2022-09-20,12:48:32.000,263,11018649,-795,0,1663678111,14169.188418479993,165.07152108000446,54884.160768480004 2022-09-20,12:48:33.000,263,11018711,-795,0,1663678112,14169.100846449997,165.1138158600006,54884.062948800005 2022-09-20,12:48:34.000,263,11018671,-795,0,1663678113,14169.141264309997,165.1349632499987,54884.062948800005 2022-09-20,12:48:35.000,263,11018674,-795,0,1663678114,14169.161473239998,165.17020890000276,54884.11884576 2022-09-20,12:48:36.000,263,11018613,-795,0,1663678115,14169.215363719988,165.17020890000276,54884.11884576 2022-09-20,12:48:37.000,263,11018676,-795,0,1663678116,14169.249045269993,165.24070020000363,54884.0978844 2022-09-20,12:48:38.000,263,11018665,-795,0,1663678117,14169.282726819998,165.247749330003,54884.04897456 2022-09-20,12:48:39.000,263,11018690,-795,0,1663678118,14169.403980399999,165.26889672000107,54884.19570408 2022-09-20,12:48:40.000,263,11018644,-795,0,1663678119,14169.53870659999,165.33938802000193,54884.22365256001 2022-09-20,12:48:41.000,263,11018657,-795,0,1663678120,14169.552179219994,165.37463366999873,54884.22365256001 2022-09-20,12:48:42.000,263,11018699,-795,0,1663678121,14169.63975124999,165.38873193000472,54884.20269120001 2022-09-20,12:48:43.000,263,11018641,-795,0,1663678122,14169.63975124999,165.5085671400011,54884.20967832 2022-09-20,12:48:44.000,263,11018675,-795,0,1663678123,14169.68016910999,165.53676365999854,54884.22365256001 2022-09-20,12:48:45.000,263,11018642,-795,0,1663678124,14169.76774114,165.57905844000197,54884.33544648 2022-09-20,12:48:46.000,263,11018703,-795,0,1663678125,14169.82836793,165.6072549599994,54884.3773692 2022-09-20,12:48:47.000,263,11018635,-795,0,1663678126,14169.814895309995,165.63545148000412,54884.35640784 2022-09-20,12:48:48.000,263,11018620,-795,0,1663678127,14169.82836793,165.66364800000156,54884.328459360004 2022-09-20,12:48:49.000,263,11018625,-795,0,1663678128,14169.794686379995,165.67774626000028,54884.29352376001 2022-09-20,12:48:50.000,263,11018654,-795,0,1663678129,14169.875522099996,165.67774626000028,54884.300510880006 2022-09-20,12:48:51.000,263,11018647,-795,0,1663678130,14169.84857686,165.691844519999,54884.307498 2022-09-20,12:48:52.000,263,11018676,-795,0,1663678131,14169.936148889996,165.71299191000435,54884.4123048 2022-09-20,12:48:53.000,263,11018663,-795,0,1663678132,14169.956357819996,165.74823756000114,54884.31448512 2022-09-20,12:48:54.000,263,11018647,-795,0,1663678133,14169.99003937,165.691844519999,54884.328459360004 2022-09-20,12:48:55.000,263,11018694,-795,0,1663678134,14170.043929849991,165.7200410400037,54884.398330560005 2022-09-20,12:48:56.000,263,11018607,-795,0,1663678135,14170.205601289992,165.7059427799977,54884.3773692 2022-09-20,12:48:57.000,263,11018661,-795,0,1663678136,14170.225810219992,165.71299191000435,54884.35640784 2022-09-20,12:48:58.000,263,11018692,-795,0,1663678137,14170.266228079992,165.71299191000435,54884.32147224001 2022-09-20,12:48:59.000,263,11018657,-795,0,1663678138,14170.340327489997,165.69889364999835,54884.34243360001 2022-09-20,12:49:00.000,263,11018690,-795,0,1663678139,14170.434635829988,165.66364800000156,54884.45422752 2022-09-20,12:49:01.000,263,11018622,-795,0,1663678140,14170.528944169993,165.68479538999964,54884.496150240004 2022-09-20,12:49:02.000,263,11018683,-795,0,1663678141,14170.629988819994,165.68479538999964,54884.58698280001 2022-09-20,12:49:03.000,263,11018669,-795,0,1663678142,14170.656934059989,165.72709017000307,54884.6219184 2022-09-20,12:49:04.000,263,11018694,-795,0,1663678143,14170.724297159999,165.72709017000307,54884.566021440005 2022-09-20,12:49:05.000,263,11018658,-795,0,1663678144,14170.771451329994,165.72709017000307,54884.57999568 2022-09-20,12:49:06.000,263,11018700,-795,0,1663678145,14170.80513288,165.72709017000307,54884.57999568 2022-09-20,12:49:07.000,263,11018653,-795,0,1663678146,14170.75797870999,165.77643407999858,54884.5520472 2022-09-20,12:49:08.000,263,11018681,-795,0,1663678147,14170.690615609994,165.77643407999858,54884.45422752 2022-09-20,12:49:09.000,263,11018656,-795,0,1663678148,14170.771451329994,165.81167973000265,54884.59396992 2022-09-20,12:49:10.000,263,11018678,-795,0,1663678149,14170.75797870999,165.84692537999945,54884.614931280004 2022-09-20,12:49:11.000,263,11018637,-795,0,1663678150,14170.71756084999,165.82577799000137,54884.67781536001 2022-09-20,12:49:12.000,263,11018619,-795,0,1663678151,14170.69735191999,165.8398762500001,54884.60794416001 2022-09-20,12:49:13.000,263,11018674,-795,0,1663678152,14170.609779889994,165.84692537999945,54884.54506008 2022-09-20,12:49:14.000,263,11018685,-795,0,1663678153,14170.576098339989,165.87512190000416,54884.566021440005 2022-09-20,12:49:15.000,263,11018647,-795,0,1663678154,14170.528944169993,165.8398762500001,54884.55903432001 2022-09-20,12:49:16.000,263,11018675,-795,0,1663678155,14170.454844759988,165.88217103000352,54884.54506008 2022-09-20,12:49:17.000,263,11018710,-795,0,1663678156,14170.448108449993,165.88922016000288,54884.517111600006 2022-09-20,12:49:18.000,263,11018663,-795,0,1663678157,14170.441372139998,165.91741668000031,54884.45422752 2022-09-20,12:49:19.000,263,11018658,-795,0,1663678158,14170.488526309993,165.88217103000352,54884.57999568 2022-09-20,12:49:20.000,263,11018662,-795,0,1663678159,14170.549153099993,165.89626929000224,54884.684802480006 2022-09-20,12:49:21.000,263,11018660,-795,0,1663678160,14170.535680479989,165.91036755000096,54884.57300856 2022-09-20,12:49:22.000,263,11018685,-795,0,1663678161,14170.589570959994,165.92446580999967,54884.635892640006 2022-09-20,12:49:23.000,263,11018692,-795,0,1663678162,14170.501998929998,165.98085885000182,54884.54506008 2022-09-20,12:49:24.000,263,11018658,-795,0,1663678163,14170.468317379993,165.9667605900031,54884.57300856 2022-09-20,12:49:25.000,263,11018690,-795,0,1663678164,14170.535680479989,166.02315362999798,54884.67082824 2022-09-20,12:49:26.000,263,11018636,-795,0,1663678165,14170.522207859998,166.02315362999798,54884.72672520001 2022-09-20,12:49:27.000,263,11018635,-795,0,1663678166,14170.475053689988,166.04430102000333,54884.70576384001 2022-09-20,12:49:28.000,263,11018627,-795,0,1663678167,14170.421163209998,166.09364492999885,54884.71275096 2022-09-20,12:49:29.000,263,11018638,-795,0,1663678168,14170.434635829988,166.12889058000292,54884.70576384001 2022-09-20,12:49:30.000,263,11018693,-795,0,1663678169,14170.421163209998,166.13593971000228,54884.733712320005 2022-09-20,12:49:31.000,263,11018690,-795,0,1663678170,14170.400954279998,166.1641362299997,54884.6917896 2022-09-20,12:49:32.000,263,11018645,-795,0,1663678171,14170.347063799993,166.17118535999907,54884.7616608 2022-09-20,12:49:33.000,263,11018693,-795,0,1663678172,14170.293173320002,166.22052927000186,54884.67781536001 2022-09-20,12:49:34.000,263,11018701,-795,0,1663678173,14170.246019149992,166.23462753000058,54884.69877672 2022-09-20,12:49:35.000,263,11018683,-795,0,1663678174,14170.306645939992,166.26987318000465,54884.79659640001 2022-09-20,12:49:36.000,263,11018613,-795,0,1663678175,14170.272964390002,166.2487257899993,54884.81057064 2022-09-20,12:49:37.000,263,11018695,-795,0,1663678176,14170.259491769997,166.26282404999802,54884.81057064 2022-09-20,12:49:38.000,263,11018676,-795,0,1663678177,14170.232546530002,166.26282404999802,54884.75467368001 2022-09-20,12:49:39.000,263,11018666,-795,0,1663678178,14170.205601289992,166.33331534999888,54884.64287976 2022-09-20,12:49:40.000,263,11018650,-795,0,1663678179,14170.306645939992,166.29102057000273,54884.803583520006 2022-09-20,12:49:41.000,263,11018686,-795,0,1663678180,14170.387481659993,166.3615118700036,54884.852493360006 2022-09-20,12:49:42.000,263,11018691,-795,0,1663678181,14170.400954279998,166.34741361000488,54884.92236456001 2022-09-20,12:49:43.000,263,11018721,-795,0,1663678182,14170.475053689988,166.4108557799991,54884.9363388 2022-09-20,12:49:44.000,263,11018648,-795,0,1663678183,14170.542416789998,166.37561013000231,54885.02717136 2022-09-20,12:49:45.000,263,11018707,-795,0,1663678184,14170.603043579998,166.40380664999975,54884.9363388 2022-09-20,12:49:46.000,263,11018672,-795,0,1663678185,14170.636725129989,166.41790490999847,54884.999222880004 2022-09-20,12:49:47.000,263,11018704,-795,0,1663678186,14170.677142989989,166.50249446999806,54884.94332592001 2022-09-20,12:49:48.000,263,11018675,-795,0,1663678187,14170.683879299999,166.51659273000405,54884.98524864 2022-09-20,12:49:49.000,263,11018641,-795,0,1663678188,14170.791660259994,166.56593663999956,54885.04114560001 2022-09-20,12:49:50.000,263,11018674,-795,0,1663678189,14170.82534181,166.58003489999828,54885.09704256 2022-09-20,12:49:51.000,263,11018649,-795,0,1663678190,14170.81860549999,166.66462445999787,54885.0760812 2022-09-20,12:49:52.000,263,11018669,-795,0,1663678191,14170.852287049995,166.6575753299985,54885.069094080005 2022-09-20,12:49:53.000,263,11018687,-795,0,1663678192,14170.81860549999,166.7069192400013,54885.03415848 2022-09-20,12:49:54.000,263,11018705,-795,0,1663678193,14170.811869189994,166.7069192400013,54885.020184240006 2022-09-20,12:49:55.000,263,11018684,-795,0,1663678194,14170.85902335999,166.72806662999938,54885.020184240006 2022-09-20,12:49:56.000,263,11018678,-795,0,1663678195,14170.83881442999,166.7703614100028,54885.02717136 2022-09-20,12:49:57.000,263,11018684,-795,0,1663678196,14170.832078119995,166.7421648899981,54884.96428728001 2022-09-20,12:49:58.000,263,11018685,-795,0,1663678197,14170.852287049995,166.7703614100028,54884.98524864 2022-09-20,12:49:59.000,263,11018674,-795,0,1663678198,14170.892704909995,166.7703614100028,54885.05511984 2022-09-20,12:50:00.000,263,11018663,-795,0,1663678199,14170.92638646,166.74921402000473,54885.08306832 2022-09-20,12:50:01.000,263,11018641,-795,0,1663678200,14170.93985907999,166.79855793000024,54885.10402968 2022-09-20,12:50:02.000,263,11018654,-795,0,1663678201,14171.04090372999,166.7703614100028,54885.10402968 2022-09-20,12:50:03.000,263,11018681,-795,0,1663678202,14170.98027693999,166.84085271000367,54885.01319712001 2022-09-20,12:50:04.000,263,11018709,-795,0,1663678203,14171.08132158999,166.81970531999832,54885.04813272 2022-09-20,12:50:05.000,263,11018661,-795,0,1663678204,14171.16889362,166.81970531999832,54885.1459524 2022-09-20,12:50:06.000,263,11018626,-795,0,1663678205,14171.276674579996,166.82675444999768,54885.187875120006 2022-09-20,12:50:07.000,263,11018688,-795,0,1663678206,14171.330565060001,166.8549509700024,54885.22979784001 2022-09-20,12:50:08.000,263,11018621,-795,0,1663678207,14171.364246609992,166.89724574999855,54885.12499104 2022-09-20,12:50:09.000,263,11018690,-795,0,1663678208,14171.397928159997,166.9536387900007,54885.187875120006 2022-09-20,12:50:10.000,263,11018637,-795,0,1663678209,14171.458554949997,166.98183530999813,54885.24377208 2022-09-20,12:50:11.000,263,11018697,-795,0,1663678210,14171.505709119992,167.03117922000092,54885.22281072 2022-09-20,12:50:12.000,263,11018655,-795,0,1663678211,14171.525918049992,167.03822835000028,54885.22979784001 2022-09-20,12:50:13.000,263,11018665,-795,0,1663678212,14171.505709119992,167.0805231300037,54885.26473344 2022-09-20,12:50:14.000,263,11018691,-795,0,1663678213,14171.532654360002,167.12986703999923,54885.27172056 2022-09-20,12:50:15.000,263,11018674,-795,0,1663678214,14171.546126979993,167.14396529999794,54885.34857888001 2022-09-20,12:50:16.000,263,11018666,-795,0,1663678215,14171.546126979993,167.14396529999794,54885.32761752001 2022-09-20,12:50:17.000,263,11018657,-795,0,1663678216,14171.458554949997,167.20740746999945,54885.34857888001 2022-09-20,12:50:18.000,263,11018669,-795,0,1663678217,14171.465291259992,167.2144565999988,54885.31364328 2022-09-20,12:50:19.000,263,11018671,-795,0,1663678218,14171.492236500002,167.24970225000288,54885.29966904001 2022-09-20,12:50:20.000,263,11018717,-795,0,1663678219,14171.498972809997,167.2638005100016,54885.36954024 2022-09-20,12:50:21.000,263,11018717,-795,0,1663678220,14171.458554949997,167.2638005100016,54885.37652736001 2022-09-20,12:50:22.000,263,11018710,-795,0,1663678221,14171.546126979993,167.25675138000224,54885.41845008 2022-09-20,12:50:23.000,263,11018689,-795,0,1663678222,14171.552863290002,167.2990461599984,54885.48832128 2022-09-20,12:50:24.000,263,11018739,-795,0,1663678223,14171.586544839993,167.30609528999776,54885.530244 2022-09-20,12:50:25.000,263,11018660,-795,0,1663678224,14171.593281150002,167.3483900700012,54885.51626976001 2022-09-20,12:50:26.000,263,11018690,-795,0,1663678225,14171.714534729988,167.36953745999926,54885.56517960001 2022-09-20,12:50:27.000,263,11018671,-795,0,1663678226,14171.714534729988,167.39068485000462,54885.57915384 2022-09-20,12:50:28.000,263,11018675,-795,0,1663678227,14171.721271039998,167.43297963000077,54885.55120536 2022-09-20,12:50:29.000,263,11018663,-795,0,1663678228,14171.775161519989,167.45412701999885,54885.55120536 2022-09-20,12:50:30.000,263,11018633,-795,0,1663678229,14171.829051999994,167.48937267000292,54885.68396064001 2022-09-20,12:50:31.000,263,11018670,-795,0,1663678230,14171.822315689999,167.56691310000315,54885.68396064001 2022-09-20,12:50:32.000,263,11018696,-795,0,1663678231,14171.829051999994,167.56691310000315,54885.67697352 2022-09-20,12:50:33.000,263,11018730,-795,0,1663678232,14171.795370449989,167.62330613999802,54885.68396064001 2022-09-20,12:50:34.000,263,11018679,-795,0,1663678233,14171.815579379989,167.6585517900021,54885.69793488 2022-09-20,12:50:35.000,263,11018635,-795,0,1663678234,14171.775161519989,167.71494483000424,54885.69793488 2022-09-20,12:50:36.000,263,11018686,-795,0,1663678235,14171.707798419993,167.76428873999976,54885.75383184 2022-09-20,12:50:37.000,263,11018658,-795,0,1663678236,14171.647171629993,167.79248526000447,54885.66299928001 2022-09-20,12:50:38.000,263,11018693,-795,0,1663678237,14171.660644249998,167.75019048000104,54885.739857600005 2022-09-20,12:50:39.000,263,11018657,-795,0,1663678238,14171.593281150002,167.77133786999912,54885.837677280004 2022-09-20,12:50:40.000,263,11018631,-795,0,1663678239,14171.492236500002,167.76428873999976,54885.68396064001 2022-09-20,12:50:41.000,263,11018655,-795,0,1663678240,14171.451818640002,167.7572396100004,54885.68396064001 2022-09-20,12:50:42.000,263,11018710,-795,0,1663678241,14171.512445430002,167.75019048000104,54885.809728800006 2022-09-20,12:50:43.000,263,11018691,-795,0,1663678242,14171.498972809997,167.7572396100004,54885.739857600005 2022-09-20,12:50:44.000,263,11018705,-795,0,1663678243,14171.505709119992,167.75019048000104,54885.71190912001 2022-09-20,12:50:45.000,263,11018699,-795,0,1663678244,14171.593281150002,167.75019048000104,54885.8446644 2022-09-20,12:50:46.000,263,11018701,-795,0,1663678245,14171.633699010003,167.73609222000232,54885.82370304 2022-09-20,12:50:47.000,263,11018664,-795,0,1663678246,14171.647171629993,167.7572396100004,54885.87960000001 2022-09-20,12:50:48.000,263,11018682,-795,0,1663678247,14171.680853179998,167.73609222000232,54885.83069016001 2022-09-20,12:50:49.000,263,11018664,-795,0,1663678248,14171.701062109998,167.72904309000296,54885.83069016001 2022-09-20,12:50:50.000,263,11018702,-795,0,1663678249,14171.707798419993,167.7219939600036,54885.76081896001 2022-09-20,12:50:51.000,263,11018698,-795,0,1663678250,14171.802106759998,167.74314135000168,54885.83069016001 2022-09-20,12:50:52.000,263,11018668,-795,0,1663678251,14171.795370449989,167.7572396100004,54885.83069016001 2022-09-20,12:50:53.000,263,11018644,-795,0,1663678252,14171.808843069994,167.77838699999847,54885.81671592 2022-09-20,12:50:54.000,263,11018662,-795,0,1663678253,14171.876206169989,167.77133786999912,54885.76780608 2022-09-20,12:50:55.000,263,11018642,-795,0,1663678254,14171.889678789994,167.83478004000062,54885.89357424 2022-09-20,12:50:56.000,263,11018694,-795,0,1663678255,14171.909887719994,167.82773091000126,54885.88658712 2022-09-20,12:50:57.000,263,11018669,-795,0,1663678256,14171.862733549999,167.83478004000062,54885.83069016001 2022-09-20,12:50:58.000,263,11018688,-795,0,1663678257,14171.815579379989,167.8559274299987,54885.76081896001 2022-09-20,12:50:59.000,263,11018692,-795,0,1663678258,14171.781897829998,167.87707482000405,54885.80274168001 2022-09-20,12:51:00.000,263,11018657,-795,0,1663678259,14171.761688899998,167.89822221000213,54885.90056136001 2022-09-20,12:51:01.000,263,11018628,-795,0,1663678260,14171.714534729988,167.95461525000428,54885.88658712 2022-09-20,12:51:02.000,263,11018683,-795,0,1663678261,14171.694325799988,167.98281177000172,54885.93549696 2022-09-20,12:51:03.000,263,11018682,-795,0,1663678262,14171.647171629993,168.01100828999915,54885.858638640006 2022-09-20,12:51:04.000,263,11018632,-795,0,1663678263,14171.579808529998,168.02510654999787,54885.81671592 2022-09-20,12:51:05.000,263,11018694,-795,0,1663678264,14171.573072220002,168.0039591599998,54885.85165152001 2022-09-20,12:51:06.000,263,11018653,-795,0,1663678265,14171.559599599997,167.96166438000364,54885.83069016001 2022-09-20,12:51:07.000,263,11018683,-795,0,1663678266,14171.566335909993,167.97576264000236,54885.90056136001 2022-09-20,12:51:08.000,263,11018707,-795,0,1663678267,14171.559599599997,167.96166438000364,54885.90056136001 2022-09-20,12:51:09.000,263,11018679,-795,0,1663678268,14171.586544839993,167.968713510003,54885.8446644 2022-09-20,12:51:10.000,263,11018660,-795,0,1663678269,14171.613490080003,167.97576264000236,54885.88658712 2022-09-20,12:51:11.000,263,11018684,-795,0,1663678270,14171.660644249998,167.99691003000044,54885.99838104001 2022-09-20,12:51:12.000,263,11018625,-795,0,1663678271,14171.721271039998,168.0039591599998,54885.9844068 2022-09-20,12:51:13.000,263,11018685,-795,0,1663678272,14171.748216279993,168.0180574199985,54885.86562576 2022-09-20,12:51:14.000,263,11018690,-795,0,1663678273,14171.842524619999,168.01100828999915,54885.92850984001 2022-09-20,12:51:15.000,263,11018640,-795,0,1663678274,14171.903151409999,168.04625394000323,54885.89357424 2022-09-20,12:51:16.000,263,11018660,-795,0,1663678275,14172.00419606,168.06035220000194,54885.9844068 2022-09-20,12:51:17.000,263,11018678,-795,0,1663678276,14172.04461392,168.08149959000002,54885.907548480005 2022-09-20,12:51:18.000,263,11018673,-795,0,1663678277,14172.11871332999,168.1026469799981,54886.005368160004 2022-09-20,12:51:19.000,263,11018680,-795,0,1663678278,14172.23996690999,168.1026469799981,54886.10318784 2022-09-20,12:51:20.000,263,11018701,-795,0,1663678279,14172.28712108,168.07445046000066,54886.13812344001 2022-09-20,12:51:21.000,263,11018683,-795,0,1663678280,14172.32080262999,168.10969611000473,54886.09620072001 2022-09-20,12:51:22.000,263,11018656,-795,0,1663678281,14172.361220489991,168.15904002000025,54886.13113632 2022-09-20,12:51:23.000,263,11018634,-795,0,1663678282,14172.381429419991,168.18018740999833,54886.04729088001 2022-09-20,12:51:24.000,263,11018671,-795,0,1663678283,14172.442056209991,168.17313827999897,54886.11017496 2022-09-20,12:51:25.000,263,11018659,-795,0,1663678284,14172.549837170001,168.20133480000368,54886.21498176001 2022-09-20,12:51:26.000,263,11018640,-795,0,1663678285,14172.590255030002,168.15904002000025,54886.23594312001 2022-09-20,12:51:27.000,263,11018642,-795,0,1663678286,14172.583518719992,168.20838393000304,54886.24991736 2022-09-20,12:51:28.000,263,11018651,-795,0,1663678287,14172.610463960002,168.19428567000432,54886.194020400006 2022-09-20,12:51:29.000,263,11018652,-795,0,1663678288,14172.650881820002,168.18723653999768,54886.21498176001 2022-09-20,12:51:30.000,263,11018691,-795,0,1663678289,14172.677827059997,168.22953132000112,54886.26389160001 2022-09-20,12:51:31.000,263,11018721,-795,0,1663678290,14172.704772299992,168.2506787099992,54886.28485296001 2022-09-20,12:51:32.000,263,11018680,-795,0,1663678291,14172.684563369992,168.28592436000326,54886.242930240005 2022-09-20,12:51:33.000,263,11018665,-795,0,1663678292,14172.698035989997,168.29297349000262,54886.28485296001 2022-09-20,12:51:34.000,263,11018659,-795,0,1663678293,14172.704772299992,168.27182610000455,54886.312801440006 2022-09-20,12:51:35.000,263,11018666,-795,0,1663678294,14172.704772299992,168.29297349000262,54886.43158248001 2022-09-20,12:51:36.000,263,11018681,-795,0,1663678295,14172.671090750002,168.29297349000262,54886.42459536 2022-09-20,12:51:37.000,263,11018706,-795,0,1663678296,14172.644145509992,168.34231739999814,54886.410621120005 2022-09-20,12:51:38.000,263,11018668,-795,0,1663678297,14172.522891929992,168.37051392000285,54886.33376280001 2022-09-20,12:51:39.000,263,11018669,-795,0,1663678298,14172.482474069991,168.412808699999,54886.3686984 2022-09-20,12:51:40.000,263,11018633,-795,0,1663678299,14172.502682999992,168.37051392000285,54886.4385696 2022-09-20,12:51:41.000,263,11018729,-795,0,1663678300,14172.34774787,168.3775630500022,54886.38965976 2022-09-20,12:51:42.000,263,11018700,-795,0,1663678301,14172.354484179996,168.32821913999942,54886.38965976 2022-09-20,12:51:43.000,263,11018697,-795,0,1663678302,14172.34101155999,168.29297349000262,54886.529402160006 2022-09-20,12:51:44.000,263,11018666,-795,0,1663678303,14172.32080262999,168.24362957999983,54886.52241504001 2022-09-20,12:51:45.000,263,11018727,-795,0,1663678304,14172.28038476999,168.23658045000047,54886.44555672 2022-09-20,12:51:46.000,263,11018662,-795,0,1663678305,14172.26691215,168.15904002000025,54886.5433764 2022-09-20,12:51:47.000,263,11018683,-795,0,1663678306,14172.233230599995,168.12379437000345,54886.52241504001 2022-09-20,12:51:48.000,263,11018681,-795,0,1663678307,14172.22649429,168.04625394000323,54886.6132476 2022-09-20,12:51:49.000,263,11018677,-795,0,1663678308,14172.20628536,168.0321556800045,54886.46651808 2022-09-20,12:51:50.000,263,11018680,-795,0,1663678309,14172.26017583999,167.97576264000236,54886.52241504001 2022-09-20,12:51:51.000,263,11018671,-795,0,1663678310,14172.26691215,167.95461525000428,54886.56433776 2022-09-20,12:51:52.000,263,11018591,-795,0,1663678311,14172.28038476999,167.8841239500034,54886.529402160006 2022-09-20,12:51:53.000,263,11018652,-795,0,1663678312,14172.293857389996,167.8841239500034,54886.44555672 2022-09-20,12:51:54.000,263,11018636,-795,0,1663678313,14172.314066319996,167.81363265000255,54886.459530960004 2022-09-20,12:51:55.000,263,11018668,-795,0,1663678314,14172.421847279991,167.79953439000383,54886.46651808 2022-09-20,12:51:56.000,263,11018673,-795,0,1663678315,14172.401638349991,167.75019048000104,54886.508440800004 2022-09-20,12:51:57.000,263,11018664,-795,0,1663678316,14172.381429419991,167.76428873999976,54886.43158248001 2022-09-20,12:51:58.000,263,11018663,-795,0,1663678317,14172.374693109996,167.79953439000383,54886.40363400001 2022-09-20,12:51:59.000,263,11018696,-795,0,1663678318,14172.435319899996,167.8206817800019,54886.480492320006 2022-09-20,12:52:00.000,263,11018643,-795,0,1663678319,14172.381429419991,167.79953439000383,54886.41760824 2022-09-20,12:52:01.000,263,11018666,-795,0,1663678320,14172.32080262999,167.8206817800019,54886.34773704 2022-09-20,12:52:02.000,263,11018683,-795,0,1663678321,14172.28712108,167.83478004000062,54886.35472416001 2022-09-20,12:52:03.000,263,11018652,-795,0,1663678322,14172.20628536,167.84182916999998,54886.26389160001 2022-09-20,12:52:04.000,263,11018668,-795,0,1663678323,14172.10524071,167.84887829999934,54886.27786584 2022-09-20,12:52:05.000,263,11018694,-795,0,1663678324,14172.08503178,167.84182916999998,54886.35472416001 2022-09-20,12:52:06.000,263,11018699,-795,0,1663678325,14172.04461392,167.82773091000126,54886.41760824 2022-09-20,12:52:07.000,263,11018676,-795,0,1663678326,14171.89641509999,167.79248526000447,54886.32677568 2022-09-20,12:52:08.000,263,11018661,-795,0,1663678327,14171.802106759998,167.7572396100004,54886.26389160001 2022-09-20,12:52:09.000,263,11018656,-795,0,1663678328,14171.721271039998,167.72904309000296,54886.27087872 2022-09-20,12:52:10.000,263,11018680,-795,0,1663678329,14171.680853179998,167.6726500500008,54886.27087872 2022-09-20,12:52:11.000,263,11018662,-795,0,1663678330,14171.593281150002,167.64445353000337,54886.23594312001 2022-09-20,12:52:12.000,263,11018689,-795,0,1663678331,14171.485500189992,167.5739622300025,54886.22196888 2022-09-20,12:52:13.000,263,11018735,-795,0,1663678332,14171.418137089997,167.5598639700038,54886.18004616 2022-09-20,12:52:14.000,263,11018665,-795,0,1663678333,14171.418137089997,167.52461831999972,54886.145110560006 2022-09-20,12:52:15.000,263,11018702,-795,0,1663678334,14171.424873399992,167.50347093000164,54886.1590848 2022-09-20,12:52:16.000,263,11018669,-795,0,1663678335,14171.404664469992,167.45412701999885,54886.16607192001 2022-09-20,12:52:17.000,263,11018642,-795,0,1663678336,14171.384455539992,167.41888137000205,54886.124149200004 2022-09-20,12:52:18.000,263,11018686,-795,0,1663678337,14171.364246609992,167.35543920000055,54885.99838104001 2022-09-20,12:52:19.000,263,11018655,-795,0,1663678338,14171.357510299997,167.3131444200044,54885.96344544 2022-09-20,12:52:20.000,263,11018694,-795,0,1663678339,14171.397928159997,167.3272426800031,54886.01235528 2022-09-20,12:52:21.000,263,11018689,-795,0,1663678340,14171.445082329992,167.3272426800031,54886.075239360005 2022-09-20,12:52:22.000,263,11018636,-795,0,1663678341,14171.451818640002,167.29199702999904,54886.06825224001 2022-09-20,12:52:23.000,263,11018691,-795,0,1663678342,14171.451818640002,167.28494789999968,54886.06825224001 2022-09-20,12:52:24.000,263,11018689,-795,0,1663678343,14171.370982920002,167.30609528999776,54885.99139392 2022-09-20,12:52:25.000,263,11018686,-795,0,1663678344,14171.424873399992,167.30609528999776,54886.01934240001 2022-09-20,12:52:26.000,263,11018726,-795,0,1663678345,14171.384455539992,167.32019355000375,54886.005368160004 2022-09-20,12:52:27.000,263,11018674,-795,0,1663678346,14171.364246609992,167.3131444200044,54886.01934240001 2022-09-20,12:52:28.000,263,11018696,-795,0,1663678347,14171.303619819992,167.33429181000247,54886.04729088001 2022-09-20,12:52:29.000,263,11018676,-795,0,1663678348,14171.269938270001,167.3483900700012,54885.92850984001 2022-09-20,12:52:30.000,263,11018654,-795,0,1663678349,14171.256465649996,167.3624883299999,54886.005368160004 2022-09-20,12:52:31.000,263,11018704,-795,0,1663678350,14171.236256719996,167.3624883299999,54886.01934240001 2022-09-20,12:52:32.000,263,11018695,-795,0,1663678351,14171.256465649996,167.39068485000462,54886.04030376 2022-09-20,12:52:33.000,263,11018665,-795,0,1663678352,14171.202575169991,167.4118322400027,54885.96344544 2022-09-20,12:52:34.000,263,11018699,-795,0,1663678353,14171.12847576,167.39068485000462,54885.92850984001 2022-09-20,12:52:35.000,263,11018683,-795,0,1663678354,14171.054376349995,167.44002876000013,54885.907548480005 2022-09-20,12:52:36.000,263,11018698,-795,0,1663678355,14171.013958489995,167.4118322400027,54885.97043256001 2022-09-20,12:52:37.000,263,11018687,-795,0,1663678356,14171.02069479999,167.4259305000014,54885.99838104001 2022-09-20,12:52:38.000,263,11018695,-795,0,1663678357,14170.87923228999,167.38363571999798,54885.92850984001 2022-09-20,12:52:39.000,263,11018676,-795,0,1663678358,14170.91965014999,167.4259305000014,54885.87960000001 2022-09-20,12:52:40.000,263,11018670,-795,0,1663678359,14170.86575967,167.40478311000334,54885.90056136001 2022-09-20,12:52:41.000,263,11018690,-795,0,1663678360,14170.82534181,167.4259305000014,54885.87261288 2022-09-20,12:52:42.000,263,11018674,-795,0,1663678361,14170.724297159999,167.45412701999885,54885.81671592 2022-09-20,12:52:43.000,263,11018692,-795,0,1663678362,14170.656934059989,167.39068485000462,54885.71889624 2022-09-20,12:52:44.000,263,11018710,-795,0,1663678363,14170.690615609994,167.39773398000398,54885.79575456 2022-09-20,12:52:45.000,263,11018693,-795,0,1663678364,14170.663670369999,167.38363571999798,54885.907548480005 2022-09-20,12:52:46.000,263,11018666,-795,0,1663678365,14170.663670369999,167.38363571999798,54885.87261288 2022-09-20,12:52:47.000,263,11018689,-795,0,1663678366,14170.663670369999,167.36953745999926,54885.85165152001 2022-09-20,12:52:48.000,263,11018729,-795,0,1663678367,14170.683879299999,167.35543920000055,54885.837677280004 2022-09-20,12:52:49.000,263,11018684,-795,0,1663678368,14170.616516199989,167.39773398000398,54885.74684472 2022-09-20,12:52:50.000,263,11018673,-795,0,1663678369,14170.650197749994,167.38363571999798,54885.78178032001 2022-09-20,12:52:51.000,263,11018674,-795,0,1663678370,14170.616516199989,167.35543920000055,54885.79575456 2022-09-20,12:52:52.000,263,11018713,-795,0,1663678371,14170.596307269989,167.37658658999862,54885.78178032001 2022-09-20,12:52:53.000,263,11018672,-795,0,1663678372,14170.515471549988,167.39773398000398,54885.65601216 2022-09-20,12:52:54.000,263,11018656,-795,0,1663678373,14170.549153099993,167.37658658999862,54885.72588336 2022-09-20,12:52:55.000,263,11018690,-795,0,1663678374,14170.562625719998,167.3624883299999,54885.83069016001 2022-09-20,12:52:56.000,263,11018682,-795,0,1663678375,14170.542416789998,167.35543920000055,54885.76780608 2022-09-20,12:52:57.000,263,11018699,-795,0,1663678376,14170.488526309993,167.3483900700012,54885.71889624 2022-09-20,12:52:58.000,263,11018698,-795,0,1663678377,14170.374009040002,167.39068485000462,54885.66299928001 2022-09-20,12:52:59.000,263,11018657,-795,0,1663678378,14170.394217970003,167.35543920000055,54885.66299928001 2022-09-20,12:53:00.000,263,11018667,-795,0,1663678379,14170.326854869993,167.37658658999862,54885.67697352 2022-09-20,12:53:01.000,263,11018678,-795,0,1663678380,14170.313382250002,167.41888137000205,54885.64902504 2022-09-20,12:53:02.000,263,11018670,-795,0,1663678381,14170.293173320002,167.39773398000398,54885.68396064001 2022-09-20,12:53:03.000,263,11018730,-795,0,1663678382,14170.232546530002,167.39773398000398,54885.6001152 2022-09-20,12:53:04.000,263,11018619,-795,0,1663678383,14170.212337600002,167.39068485000462,54885.61408944001 2022-09-20,12:53:05.000,263,11018680,-795,0,1663678384,14170.165183429992,167.4259305000014,54885.58614096 2022-09-20,12:53:06.000,263,11018720,-795,0,1663678385,14170.091084020001,167.4259305000014,54885.57915384 2022-09-20,12:53:07.000,263,11018734,-795,0,1663678386,14170.057402469996,167.44002876000013,54885.43242432 2022-09-20,12:53:08.000,263,11018703,-795,0,1663678387,14169.94962151,167.4118322400027,54885.46735992001 2022-09-20,12:53:09.000,263,11018722,-795,0,1663678388,14169.942885199991,167.48232354000356,54885.43242432 2022-09-20,12:53:10.000,263,11018681,-795,0,1663678389,14169.922676269991,167.44002876000013,54885.56517960001 2022-09-20,12:53:11.000,263,11018700,-795,0,1663678390,14169.90920365,167.4470778899995,54885.474347040006 2022-09-20,12:53:12.000,263,11018648,-795,0,1663678391,14169.86204947999,167.48232354000356,54885.46735992001 2022-09-20,12:53:13.000,263,11018687,-795,0,1663678392,14169.82836793,167.4611761499982,54885.34159176 2022-09-20,12:53:14.000,263,11018641,-795,0,1663678393,14169.808159,167.48232354000356,54885.39748872001 2022-09-20,12:53:15.000,263,11018659,-795,0,1663678394,14169.814895309995,167.4752744100042,54885.355566000006 2022-09-20,12:53:16.000,263,11018677,-795,0,1663678395,14169.754268519995,167.45412701999885,54885.37652736001 2022-09-20,12:53:17.000,263,11018718,-795,0,1663678396,14169.693641729995,167.4611761499982,54885.236784960005 2022-09-20,12:53:18.000,263,11018682,-795,0,1663678397,14169.713850659995,167.44002876000013,54885.26473344 2022-09-20,12:53:19.000,263,11018722,-795,0,1663678398,14169.72058696999,167.44002876000013,54885.29966904001 2022-09-20,12:53:20.000,263,11018670,-795,0,1663678399,14169.68690542,167.43297963000077,54885.22281072 2022-09-20,12:53:21.000,263,11018675,-795,0,1663678400,14169.65996017999,167.40478311000334,54885.10402968 2022-09-20,12:53:22.000,263,11018707,-795,0,1663678401,14169.64648756,167.43297963000077,54885.15992664001 2022-09-20,12:53:23.000,263,11018666,-795,0,1663678402,14169.64648756,167.4118322400027,54885.09005544001 2022-09-20,12:53:24.000,263,11018699,-795,0,1663678403,14169.66669649,167.40478311000334,54885.09704256 2022-09-20,12:53:25.000,263,11018654,-795,0,1663678404,14169.68016910999,167.36953745999926,54885.15293952 2022-09-20,12:53:26.000,263,11018682,-795,0,1663678405,14169.68016910999,167.3624883299999,54885.13197816001 2022-09-20,12:53:27.000,263,11018722,-795,0,1663678406,14169.734059589995,167.39068485000462,54885.11101680001 2022-09-20,12:53:28.000,263,11018640,-795,0,1663678407,14169.70037803999,167.35543920000055,54885.04813272 2022-09-20,12:53:29.000,263,11018692,-795,0,1663678408,14169.754268519995,167.34134094000183,54885.04114560001 2022-09-20,12:53:30.000,263,11018674,-795,0,1663678409,14169.78795007,167.39068485000462,54885.01319712001 2022-09-20,12:53:31.000,263,11018704,-795,0,1663678410,14169.808159,167.37658658999862,54884.97826152 2022-09-20,12:53:32.000,263,11018698,-795,0,1663678411,14169.835104239995,167.34134094000183,54885.020184240006 2022-09-20,12:53:33.000,263,11018695,-795,0,1663678412,14169.855313169995,167.38363571999798,54884.9363388 2022-09-20,12:53:34.000,263,11018723,-795,0,1663678413,14169.90246733999,167.38363571999798,54885.020184240006 2022-09-20,12:53:35.000,263,11018673,-795,0,1663678414,14169.936148889996,167.39068485000462,54885.020184240006 2022-09-20,12:53:36.000,263,11018675,-795,0,1663678415,14169.956357819996,167.38363571999798,54884.971274400006 2022-09-20,12:53:37.000,263,11018711,-795,0,1663678416,14169.94962151,167.39068485000462,54884.89441608001 2022-09-20,12:53:38.000,263,11018697,-795,0,1663678417,14169.96983044,167.4118322400027,54884.803583520006 2022-09-20,12:53:39.000,263,11018688,-795,0,1663678418,14169.976566749996,167.4470778899995,54884.83851912 2022-09-20,12:53:40.000,263,11018689,-595,0,1663678419,14170.010248300001,167.40478311000334,54884.85948048 2022-09-20,12:53:41.000,263,11018714,-795,0,1663678420,14169.996775679996,167.44002876000013,54884.85948048 2022-09-20,12:53:42.000,263,11018682,-795,0,1663678421,14170.003511989991,167.45412701999885,54884.87345472001 2022-09-20,12:53:43.000,263,11018700,-795,0,1663678422,14169.94962151,167.4470778899995,54884.88742896 2022-09-20,12:53:44.000,263,11018669,-795,0,1663678423,14169.80142268999,167.48232354000356,54884.67781536001 2022-09-20,12:53:45.000,263,11018661,-795,0,1663678424,14169.835104239995,167.44002876000013,54884.782622160004 2022-09-20,12:53:46.000,263,11018743,-795,0,1663678425,14169.74079589999,167.44002876000013,54884.77563504001 2022-09-20,12:53:47.000,263,11018738,-795,0,1663678426,14169.72058696999,167.4118322400027,54884.76864792 2022-09-20,12:53:48.000,263,11018724,-795,0,1663678427,14169.63975124999,167.36953745999926,54884.74069944 2022-09-20,12:53:49.000,263,11018686,-795,0,1663678428,14169.612806009995,167.39068485000462,54884.75467368001 2022-09-20,12:53:50.000,263,11018670,-795,0,1663678429,14169.63975124999,167.3131444200044,54884.84550624001 2022-09-20,12:53:51.000,263,11018674,-795,0,1663678430,14169.57912445999,167.34134094000183,54884.852493360006 2022-09-20,12:53:52.000,263,11018670,-795,0,1663678431,14169.525233979999,167.28494789999968,54884.782622160004 2022-09-20,12:53:53.000,263,11018703,-795,0,1663678432,14169.430925639994,167.30609528999776,54884.684802480006 2022-09-20,12:53:54.000,263,11018728,-795,0,1663678433,14169.464607189999,167.25675138000224,54884.67082824 2022-09-20,12:53:55.000,263,11018658,-795,0,1663678434,14169.47807980999,167.27789877000032,54884.67082824 2022-09-20,12:53:56.000,263,11018730,-795,0,1663678435,14169.511761359994,167.25675138000224,54884.69877672 2022-09-20,12:53:57.000,263,11018665,-795,0,1663678436,14169.47807980999,167.3131444200044,54884.62890552001 2022-09-20,12:53:58.000,263,11018737,-795,0,1663678437,14169.531970289994,167.28494789999968,54884.60095704 2022-09-20,12:53:59.000,263,11018690,-675,0,1663678438,14169.525233979999,167.34134094000183,54884.65685400001 2022-09-20,12:54:00.000,263,11018675,-795,0,1663678439,14169.53870659999,167.36953745999926,54884.53807296001 2022-09-20,12:54:01.000,263,11018659,-795,0,1663678440,14169.531970289994,167.37658658999862,54884.496150240004 2022-09-20,12:54:02.000,263,11018670,-795,0,1663678441,14169.51849766999,167.4259305000014,54884.482176 2022-09-20,12:54:03.000,263,11018686,-795,0,1663678442,14169.552179219994,167.44002876000013,54884.447240400004 2022-09-20,12:54:04.000,263,11018699,-795,0,1663678443,14169.552179219994,167.4470778899995,54884.44025328001 2022-09-20,12:54:05.000,263,11018703,-795,0,1663678444,14169.56565184,167.53871657999844,54884.52409872 2022-09-20,12:54:06.000,263,11018681,-795,0,1663678445,14169.6060697,167.52461831999972,54884.53108584 2022-09-20,12:54:07.000,263,11018677,-795,0,1663678446,14169.531970289994,167.61625700999866,54884.54506008 2022-09-20,12:54:08.000,263,11018691,-795,0,1663678447,14169.491552429994,167.61625700999866,54884.42627904 2022-09-20,12:54:09.000,263,11018643,-795,0,1663678448,14169.47807980999,167.66560092000145,54884.48916312001 2022-09-20,12:54:10.000,263,11018695,-795,0,1663678449,14169.484816119999,167.70789570000488,54884.51012448001 2022-09-20,12:54:11.000,263,11018688,-795,0,1663678450,14169.410716709994,167.7219939600036,54884.50313736 2022-09-20,12:54:12.000,263,11018668,-795,0,1663678451,14169.403980399999,167.76428873999976,54884.46121464001 2022-09-20,12:54:13.000,263,11018667,-795,0,1663678452,14169.329880989993,167.76428873999976,54884.40531768 2022-09-20,12:54:14.000,263,11018687,-795,0,1663678453,14169.350089919993,167.79248526000447,54884.4123048 2022-09-20,12:54:15.000,263,11018669,-795,0,1663678454,14169.343353609998,167.79953439000383,54884.46121464001 2022-09-20,12:54:16.000,263,11018708,-795,0,1663678455,14169.302935749998,167.79248526000447,54884.4123048 2022-09-20,12:54:17.000,263,11018715,-795,0,1663678456,14169.228836339993,167.79953439000383,54884.35640784 2022-09-20,12:54:18.000,263,11018742,-795,0,1663678457,14169.208627409993,167.82773091000126,54884.34243360001 2022-09-20,12:54:19.000,263,11018702,-795,0,1663678458,14169.195154790003,167.8206817800019,54884.328459360004 2022-09-20,12:54:20.000,263,11018741,-795,0,1663678459,14169.262517889998,167.83478004000062,54884.34243360001 2022-09-20,12:54:21.000,263,11018657,-795,0,1663678460,14169.269254199993,167.84182916999998,54884.3773692 2022-09-20,12:54:22.000,263,11018669,-795,0,1663678461,14169.323144679998,167.81363265000255,54884.4123048 2022-09-20,12:54:23.000,263,11018694,-795,0,1663678462,14169.275990509988,167.89822221000213,54884.35640784 2022-09-20,12:54:24.000,263,11018704,-795,0,1663678463,14169.309672059993,167.89822221000213,54884.31448512 2022-09-20,12:54:25.000,263,11018659,-795,0,1663678464,14169.316408369988,167.9193696000002,54884.307498 2022-09-20,12:54:26.000,263,11018675,-795,0,1663678465,14169.316408369988,167.93346785999893,54884.328459360004 2022-09-20,12:54:27.000,263,11018676,-795,0,1663678466,14169.323144679998,168.0039591599998,54884.33544648 2022-09-20,12:54:28.000,263,11018680,-795,0,1663678467,14169.262517889998,168.02510654999787,54884.26557528 2022-09-20,12:54:29.000,263,11018688,-795,0,1663678468,14169.323144679998,168.07445046000066,54884.33544648 2022-09-20,12:54:30.000,263,11018696,-795,0,1663678469,14169.390507779994,168.1026469799981,54884.447240400004 2022-09-20,12:54:31.000,263,11018703,-795,0,1663678470,14169.336617299989,168.1167452400041,54884.47518888 2022-09-20,12:54:32.000,263,11018656,-795,0,1663678471,14169.350089919993,168.12379437000345,54884.398330560005 2022-09-20,12:54:33.000,263,11018709,-795,0,1663678472,14169.275990509988,168.15904002000025,54884.33544648 2022-09-20,12:54:34.000,263,11018687,-795,0,1663678473,14169.228836339993,168.1660891499996,54884.307498 2022-09-20,12:54:35.000,263,11018671,-795,0,1663678474,14169.222100029998,168.13789263000217,54884.307498 2022-09-20,12:54:36.000,263,11018673,-795,0,1663678475,14169.188418479993,168.1660891499996,54884.31448512 2022-09-20,12:54:37.000,263,11018671,-795,0,1663678476,14169.100846449997,168.15904002000025,54884.28653664 2022-09-20,12:54:38.000,263,11018723,-795,0,1663678477,14169.114319070002,168.12379437000345,54884.2376268 2022-09-20,12:54:39.000,263,11018706,-795,0,1663678478,14169.107582759993,168.1167452400041,54884.28653664 2022-09-20,12:54:40.000,263,11018658,-795,0,1663678479,14169.067164899992,168.09559784999874,54884.31448512 2022-09-20,12:54:41.000,263,11018689,-795,0,1663678480,14169.020010729997,168.02510654999787,54884.279549520004 2022-09-20,12:54:42.000,263,11018672,-795,0,1663678481,14168.979592869997,168.01100828999915,54884.160768480004 2022-09-20,12:54:43.000,263,11018707,-795,0,1663678482,14168.939175009997,167.99691003000044,54884.13980712 2022-09-20,12:54:44.000,263,11018681,-795,0,1663678483,14168.885284529992,167.94756611999765,54884.04897456 2022-09-20,12:54:45.000,263,11018662,-795,0,1663678484,14168.797712499996,167.968713510003,54884.03500032001 2022-09-20,12:54:46.000,263,11018736,-795,0,1663678485,14168.892020840001,167.9052713400015,54884.13980712 2022-09-20,12:54:47.000,263,11018660,-795,0,1663678486,14168.865075599992,167.91232047000085,54884.160768480004 2022-09-20,12:54:48.000,263,11018711,-795,0,1663678487,14168.865075599992,167.84887829999934,54884.0978844 2022-09-20,12:54:49.000,263,11018644,-795,0,1663678488,14168.844866669991,167.86297655999806,54884.09089728 2022-09-20,12:54:50.000,263,11018752,-795,0,1663678489,14168.905493459992,167.79248526000447,54884.08391016001 2022-09-20,12:54:51.000,263,11018683,-795,0,1663678490,14168.905493459992,167.81363265000255,54884.02102608 2022-09-20,12:54:52.000,263,11018690,-795,0,1663678491,14168.918966079997,167.77838699999847,54883.993077600004 2022-09-20,12:54:53.000,263,11018655,-795,0,1663678492,14168.959383939997,167.8065835200032,54883.993077600004 2022-09-20,12:54:54.000,263,11018717,-795,0,1663678493,14168.999801799997,167.84887829999934,54883.93019352 2022-09-20,12:54:55.000,263,11018697,-795,0,1663678494,14169.094110140002,167.8206817800019,54884.00705184001 2022-09-20,12:54:56.000,263,11018669,-795,0,1663678495,14169.141264309997,167.83478004000062,54884.04198744 2022-09-20,12:54:57.000,263,11018685,-795,0,1663678496,14169.127791689993,167.8559274299987,54883.965129120006 2022-09-20,12:54:58.000,263,11018702,-795,0,1663678497,14169.148000619993,167.89822221000213,54883.93019352 2022-09-20,12:54:59.000,263,11018653,-795,0,1663678498,14169.148000619993,167.9405169899983,54883.895257920005 2022-09-20,12:55:00.000,263,11018660,-795,0,1663678499,14169.222100029998,167.9405169899983,54884.00006472 2022-09-20,12:55:01.000,263,11018729,-795,0,1663678500,14169.262517889998,167.96166438000364,54884.014038960006 2022-09-20,12:55:02.000,263,11018713,-795,0,1663678501,14169.289463129993,168.0039591599998,54883.97910336 2022-09-20,12:55:03.000,263,11018705,-795,0,1663678502,14169.269254199993,168.0180574199985,54883.90224504 2022-09-20,12:55:04.000,263,11018699,-795,0,1663678503,14169.350089919993,168.0039591599998,54884.014038960006 2022-09-20,12:55:05.000,263,11018664,-795,0,1663678504,14169.343353609998,168.07445046000066,54883.97910336 2022-09-20,12:55:06.000,263,11018651,-795,0,1663678505,14169.390507779994,168.08149959000002,54884.00705184001 2022-09-20,12:55:07.000,263,11018644,-795,0,1663678506,14169.350089919993,168.1308435000028,54883.8533352 2022-09-20,12:55:08.000,263,11018664,-795,0,1663678507,14169.363562539998,168.1660891499996,54883.895257920005 2022-09-20,12:55:09.000,263,11018677,-795,0,1663678508,14169.47807980999,168.18723653999768,54884.04198744 2022-09-20,12:55:10.000,263,11018695,-795,0,1663678509,14169.491552429994,168.20838393000304,54884.062948800005 2022-09-20,12:55:11.000,263,11018699,-795,0,1663678510,14169.505025049999,168.24362957999983,54884.12583288001 2022-09-20,12:55:12.000,263,11018708,-795,0,1663678511,14169.572388149994,168.29297349000262,54884.14679424 2022-09-20,12:55:13.000,263,11018683,-795,0,1663678512,14169.55891552999,168.37051392000285,54884.03500032001 2022-09-20,12:55:14.000,263,11018684,-795,0,1663678513,14169.58586077,168.412808699999,54884.05596168001 2022-09-20,12:55:15.000,263,11018717,-795,0,1663678514,14169.68690542,168.4621526100018,54884.1677556 2022-09-20,12:55:16.000,263,11018667,-795,0,1663678515,14169.66669649,168.54674217000138,54884.160768480004 2022-09-20,12:55:17.000,263,11018639,-795,0,1663678516,14169.66669649,168.61723347000225,54884.160768480004 2022-09-20,12:55:18.000,263,11018685,-795,0,1663678517,14169.70711435,168.6736265100044,54884.15378136001 2022-09-20,12:55:19.000,263,11018683,-795,0,1663678518,14169.72058696999,168.75821607000398,54884.28653664 2022-09-20,12:55:20.000,263,11018664,-795,0,1663678519,14169.74753221,168.80051085000014,54884.20967832 2022-09-20,12:55:21.000,263,11018712,-795,0,1663678520,14169.734059589995,168.88510040999972,54884.24461392 2022-09-20,12:55:22.000,263,11018686,-795,0,1663678521,14169.68016910999,168.97673909999867,54884.19570408 2022-09-20,12:55:23.000,263,11018686,-795,0,1663678522,14169.63975124999,169.03313214000082,54884.0978844 2022-09-20,12:55:24.000,263,11018663,-795,0,1663678523,14169.68690542,169.09657431000232,54884.10487152001 2022-09-20,12:55:25.000,263,11018656,-795,0,1663678524,14169.673432799995,169.15296735000447,54884.20967832 2022-09-20,12:55:26.000,263,11018654,-795,0,1663678525,14169.63975124999,169.2164095199987,54884.25858816 2022-09-20,12:55:27.000,263,11018689,-795,0,1663678526,14169.62627863,169.3009990799983,54884.32147224001 2022-09-20,12:55:28.000,263,11018663,-795,0,1663678527,14169.572388149994,169.33624473000236,54884.24461392 2022-09-20,12:55:29.000,263,11018617,-795,0,1663678528,14169.57912445999,169.42083429000195,54884.28653664 2022-09-20,12:55:30.000,263,11018687,-795,0,1663678529,14169.505025049999,169.4278834200013,54884.307498 2022-09-20,12:55:31.000,263,11018650,-795,0,1663678530,14169.484816119999,169.49132559000282,54884.349420720006 2022-09-20,12:55:32.000,263,11018682,-795,0,1663678531,14169.471343499994,169.55476776000432,54884.38435632 2022-09-20,12:55:33.000,263,11018668,-795,0,1663678532,14169.444398259999,169.60411166999984,54884.307498 2022-09-20,12:55:34.000,263,11018717,-795,0,1663678533,14169.417453019989,169.61820992999856,54884.35640784 2022-09-20,12:55:35.000,263,11018678,-795,0,1663678534,14169.451134569994,169.6393573200039,54884.43326616 2022-09-20,12:55:36.000,263,11018650,-795,0,1663678535,14169.444398259999,169.62525905999792,54884.39134344001 2022-09-20,12:55:37.000,263,11018632,-795,0,1663678536,14169.403980399999,169.660504710002,54884.42627904 2022-09-20,12:55:38.000,263,11018688,-795,0,1663678537,14169.397244089989,169.660504710002,54884.28653664 2022-09-20,12:55:39.000,263,11018663,-795,0,1663678538,14169.457870879989,169.70279948999814,54884.34243360001 2022-09-20,12:55:40.000,263,11018657,-795,0,1663678539,14169.51849766999,169.68870122999942,54884.52409872 2022-09-20,12:55:41.000,263,11018684,-795,0,1663678540,14169.54544291,169.7239468800035,54884.517111600006 2022-09-20,12:55:42.000,263,11018687,-795,0,1663678541,14169.57912445999,169.6746029700007,54884.54506008 2022-09-20,12:55:43.000,263,11018727,-795,0,1663678542,14169.653223869995,169.64640645000327,54884.60095704 2022-09-20,12:55:44.000,263,11018684,-795,0,1663678543,14169.774477449995,169.6393573200039,54884.614931280004 2022-09-20,12:55:45.000,263,11018725,-795,0,1663678544,14169.80142268999,169.68165210000006,54884.6219184 2022-09-20,12:55:46.000,263,11018684,-795,0,1663678545,14169.84184054999,169.66755384000135,54884.46121464001 2022-09-20,12:55:47.000,263,11018675,-795,0,1663678546,14169.94962151,169.63230819000455,54884.59396992 2022-09-20,12:55:48.000,263,11018632,-755,0,1663678547,14170.037193539996,169.62525905999792,54884.566021440005 2022-09-20,12:55:49.000,263,11018699,-795,0,1663678548,14170.165183429992,169.62525905999792,54884.64986688 2022-09-20,12:55:50.000,263,11018751,-795,0,1663678549,14170.266228079992,169.58296428000176,54884.70576384001 2022-09-20,12:55:51.000,263,11018670,-795,0,1663678550,14170.347063799993,169.6111607999992,54884.71973808 2022-09-20,12:55:52.000,263,11018696,-795,0,1663678551,14170.475053689988,169.59001341000112,54884.76864792 2022-09-20,12:55:53.000,263,11018673,-795,0,1663678552,14170.414426900003,169.58296428000176,54884.614931280004 2022-09-20,12:55:54.000,263,11018684,-795,0,1663678553,14170.495262619988,169.55476776000432,54884.6917896 2022-09-20,12:55:55.000,263,11018683,-795,0,1663678554,14170.528944169993,169.5265712399996,54884.74069944 2022-09-20,12:55:56.000,263,11018708,-795,0,1663678555,14170.569362029993,169.50542385000153,54884.7616608 2022-09-20,12:55:57.000,263,11018708,-795,0,1663678556,14170.515471549988,169.47017820000474,54884.64986688 2022-09-20,12:55:58.000,263,11018712,-795,0,1663678557,14170.549153099993,169.42083429000195,54884.67781536001 2022-09-20,12:55:59.000,263,11018668,-795,0,1663678558,14170.596307269989,169.34329386000172,54884.78960928 2022-09-20,12:56:00.000,263,11018714,-795,0,1663678559,14170.576098339989,169.24460604000342,54884.74069944 2022-09-20,12:56:01.000,263,11018680,-795,0,1663678560,14170.562625719998,169.22345864999807,54884.65685400001 2022-09-20,12:56:02.000,263,11018670,-795,0,1663678561,14170.569362029993,169.2164095199987,54884.684802480006 2022-09-20,12:56:03.000,263,11018719,-795,0,1663678562,14170.542416789998,169.13181995999912,54884.58698280001 2022-09-20,12:56:04.000,263,11018697,-795,0,1663678563,14170.555889409989,169.0824760500036,54884.566021440005 2022-09-20,12:56:05.000,263,11018645,-795,0,1663678564,14170.542416789998,169.01198475000274,54884.57300856 2022-09-20,12:56:06.000,263,11018669,-795,0,1663678565,14170.623252509999,168.9555917100006,54884.6219184 2022-09-20,12:56:07.000,263,11018706,-795,0,1663678566,14170.629988819994,168.9203460600038,54884.6219184 2022-09-20,12:56:08.000,263,11018659,-795,0,1663678567,14170.636725129989,168.88510040999972,54884.64986688 2022-09-20,12:56:09.000,263,11018642,-795,0,1663678568,14170.650197749994,168.86395302000165,54884.53108584 2022-09-20,12:56:10.000,263,11018691,-795,0,1663678569,14170.636725129989,168.8075599799995,54884.53807296001 2022-09-20,12:56:11.000,263,11018705,-795,0,1663678570,14170.643461439999,168.82165823999821,54884.57300856 2022-09-20,12:56:12.000,263,11018717,-795,0,1663678571,14170.683879299999,168.82870737000485,54884.57999568 2022-09-20,12:56:13.000,263,11018716,-795,0,1663678572,14170.562625719998,168.81460910999886,54884.44025328001 2022-09-20,12:56:14.000,263,11018671,-795,0,1663678573,14170.629988819994,168.86395302000165,54884.60794416001 2022-09-20,12:56:15.000,263,11018686,-795,0,1663678574,14170.603043579998,168.8569038900023,54884.58698280001 2022-09-20,12:56:16.000,263,11018651,-795,0,1663678575,14170.501998929998,168.84985476000293,54884.43326616 2022-09-20,12:56:17.000,263,11018720,-795,0,1663678576,14170.535680479989,168.8569038900023,54884.517111600006 2022-09-20,12:56:18.000,263,11018709,-795,0,1663678577,14170.461581069998,168.86395302000165,54884.51012448001 2022-09-20,12:56:19.000,263,11018687,-795,0,1663678578,14170.374009040002,168.89919866999844,54884.52409872 2022-09-20,12:56:20.000,263,11018683,-795,0,1663678579,14170.246019149992,168.9203460600038,54884.447240400004 2022-09-20,12:56:21.000,263,11018678,-795,0,1663678580,14170.232546530002,168.94854258000123,54884.58698280001 2022-09-20,12:56:22.000,263,11018702,-795,0,1663678581,14170.124765569992,168.94149345000187,54884.60095704 2022-09-20,12:56:23.000,263,11018640,-795,0,1663678582,14169.94962151,168.96264083999995,54884.57999568 2022-09-20,12:56:24.000,263,11018701,-795,0,1663678583,14169.86204947999,168.9344443200025,54884.48916312001 2022-09-20,12:56:25.000,263,11018661,-795,0,1663678584,14169.84857686,168.88510040999972,54884.496150240004 2022-09-20,12:56:26.000,263,11018744,-795,0,1663678585,14169.74079589999,168.92739519000315,54884.53807296001 2022-09-20,12:56:27.000,263,11018712,-795,0,1663678586,14169.63975124999,168.9062477999978,54884.53108584 2022-09-20,12:56:28.000,263,11018716,-795,0,1663678587,14169.505025049999,168.88510040999972,54884.42627904 2022-09-20,12:56:29.000,263,11018702,-795,0,1663678588,14169.390507779994,168.871002150001,54884.44025328001 2022-09-20,12:56:30.000,263,11018693,-795,0,1663678589,14169.377035159989,168.871002150001,54884.496150240004 2022-09-20,12:56:31.000,263,11018676,-795,0,1663678590,14169.302935749998,168.8357565000042,54884.50313736 2022-09-20,12:56:32.000,263,11018639,-795,0,1663678591,14169.222100029998,168.86395302000165,54884.447240400004 2022-09-20,12:56:33.000,263,11018725,-795,0,1663678592,14169.235572649988,168.8075599799995,54884.45422752 2022-09-20,12:56:34.000,263,11018701,-795,0,1663678593,14169.235572649988,168.79346172000078,54884.40531768 2022-09-20,12:56:35.000,263,11018686,-795,0,1663678594,14169.181682169998,168.80051085000014,54884.44025328001 2022-09-20,12:56:36.000,263,11018684,-795,0,1663678595,14169.134528000002,168.80051085000014,54884.40531768 2022-09-20,12:56:37.000,263,11018704,-755,0,1663678596,14169.134528000002,168.77936346000206,54884.36339496 2022-09-20,12:56:38.000,263,11018673,-795,0,1663678597,14169.134528000002,168.8075599799995,54884.31448512 2022-09-20,12:56:39.000,263,11018692,-795,0,1663678598,14169.134528000002,168.80051085000014,54884.35640784 2022-09-20,12:56:40.000,263,11018652,-795,0,1663678599,14169.134528000002,168.8357565000042,54884.34243360001 2022-09-20,12:56:41.000,263,11018664,-795,0,1663678600,14169.141264309997,168.8357565000042,54884.307498 2022-09-20,12:56:42.000,263,11018743,-795,0,1663678601,14169.181682169998,168.8569038900023,54884.32147224001 2022-09-20,12:56:43.000,263,11018691,-795,0,1663678602,14169.107582759993,168.89214953999908,54884.21666544 2022-09-20,12:56:44.000,263,11018675,-795,0,1663678603,14169.114319070002,168.88510040999972,54884.0978844 2022-09-20,12:56:45.000,263,11018657,-795,0,1663678604,14169.107582759993,168.9344443200025,54884.10487152001 2022-09-20,12:56:46.000,263,11018735,-795,0,1663678605,14169.114319070002,168.97673909999867,54884.13980712 2022-09-20,12:56:47.000,263,11018638,-795,0,1663678606,14169.060428589997,169.01198475000274,54884.111858640004 2022-09-20,12:56:48.000,263,11018639,-795,0,1663678607,14169.168209549993,169.0683777900049,54884.24461392 2022-09-20,12:56:49.000,263,11018680,-795,0,1663678608,14169.114319070002,169.01198475000274,54884.062948800005 2022-09-20,12:56:50.000,263,11018633,-795,0,1663678609,14169.154736930002,169.07542692000425,54884.111858640004 2022-09-20,12:56:51.000,263,11018696,-795,0,1663678610,14169.114319070002,169.1177217000004,54884.11884576 2022-09-20,12:56:52.000,263,11018693,-795,0,1663678611,14169.121055379997,169.15296735000447,54884.14679424 2022-09-20,12:56:53.000,263,11018678,-795,0,1663678612,14169.148000619993,169.1811638700019,54884.06993592 2022-09-20,12:56:54.000,263,11018677,-795,0,1663678613,14169.174945860002,169.20936038999935,54884.08391016001 2022-09-20,12:56:55.000,263,11018721,-795,0,1663678614,14169.201891099998,169.25870430000214,54884.13980712 2022-09-20,12:56:56.000,263,11018642,-795,0,1663678615,14169.228836339993,169.25870430000214,54884.15378136001 2022-09-20,12:56:57.000,263,11018706,-795,0,1663678616,14169.222100029998,169.3150973400043,54884.06993592 2022-09-20,12:56:58.000,263,11018690,-795,0,1663678617,14169.181682169998,169.37149037999916,54884.05596168001 2022-09-20,12:56:59.000,263,11018662,-795,0,1663678618,14169.228836339993,169.39968690000387,54884.00006472 2022-09-20,12:57:00.000,263,11018697,-795,0,1663678619,14169.262517889998,169.49837472000218,54884.062948800005 2022-09-20,12:57:01.000,263,11018705,-795,0,1663678620,14169.336617299989,169.56886602000304,54884.06993592 2022-09-20,12:57:02.000,263,11018714,-795,0,1663678621,14169.323144679998,169.660504710002,54884.062948800005 2022-09-20,12:57:03.000,263,11018640,-795,0,1663678622,14169.329880989993,169.70984862000478,54884.05596168001 2022-09-20,12:57:04.000,263,11018719,-795,0,1663678623,14169.383771469998,169.74509427000157,54884.111858640004 2022-09-20,12:57:05.000,263,11018669,-795,0,1663678624,14169.356826229989,169.82968383000116,54884.02102608 2022-09-20,12:57:06.000,263,11018665,-795,0,1663678625,14169.403980399999,169.90722426000139,54884.07692304 2022-09-20,12:57:07.000,263,11018722,-795,0,1663678626,14169.417453019989,169.97771556000225,54884.05596168001 2022-09-20,12:57:08.000,263,11018673,-795,0,1663678627,14169.383771469998,170.09755076999863,54884.04198744 2022-09-20,12:57:09.000,263,11018648,-795,0,1663678628,14169.424189329999,170.18214032999822,54884.07692304 2022-09-20,12:57:10.000,263,11018687,-795,0,1663678629,14169.437661949989,170.28787728000316,54884.132820000006 2022-09-20,12:57:11.000,263,11018697,-795,0,1663678630,14169.430925639994,170.38656510000146,54884.20269120001 2022-09-20,12:57:12.000,263,11018679,-795,0,1663678631,14169.451134569994,170.51344944000448,54884.17474272001 2022-09-20,12:57:13.000,263,11018674,-795,0,1663678632,14169.377035159989,170.61213726000278,54884.10487152001 2022-09-20,12:57:14.000,263,11018695,-795,0,1663678633,14169.397244089989,170.7108250800011,54884.19570408 2022-09-20,12:57:15.000,263,11018712,-795,0,1663678634,14169.437661949989,170.76721812000324,54884.28653664 2022-09-20,12:57:16.000,263,11018721,-795,0,1663678635,14169.451134569994,170.90115158999834,54884.34243360001 2022-09-20,12:57:17.000,263,11018676,-795,0,1663678636,14169.444398259999,170.98574114999792,54884.29352376001 2022-09-20,12:57:18.000,263,11018724,-795,0,1663678637,14169.47807980999,171.09147810000286,54884.34243360001 2022-09-20,12:57:19.000,263,11018704,-795,0,1663678638,14169.531970289994,171.17606766000245,54884.398330560005 2022-09-20,12:57:20.000,263,11018684,-795,0,1663678639,14169.552179219994,171.2677063500014,54884.447240400004 2022-09-20,12:57:21.000,263,11018731,-795,0,1663678640,14169.58586077,171.37344329999905,54884.447240400004 2022-09-20,12:57:22.000,263,11018746,-795,0,1663678641,14169.61954231999,171.40868895000312,54884.53108584 2022-09-20,12:57:23.000,263,11018736,-795,0,1663678642,14169.693641729995,171.48622938000335,54884.53108584 2022-09-20,12:57:24.000,263,11018725,-795,0,1663678643,14169.70711435,171.55672068000422,54884.53108584 2022-09-20,12:57:25.000,263,11018713,-795,0,1663678644,14169.76774114,171.6413102400038,54884.53807296001 2022-09-20,12:57:26.000,263,11018714,-795,0,1663678645,14169.86878579,171.6765558900006,54884.684802480006 2022-09-20,12:57:27.000,263,11018696,-795,0,1663678646,14169.922676269991,171.71180154000467,54884.71275096 2022-09-20,12:57:28.000,263,11018726,-795,0,1663678647,14169.983303059991,171.73294893000275,54884.71275096 2022-09-20,12:57:29.000,263,11018643,-795,0,1663678648,14169.983303059991,171.7399980600021,54884.60794416001 2022-09-20,12:57:30.000,263,11018704,-795,0,1663678649,14170.010248300001,171.76114545000019,54884.67082824 2022-09-20,12:57:31.000,263,11018716,-795,0,1663678650,14170.043929849991,171.81048936000298,54884.69877672 2022-09-20,12:57:32.000,263,11018710,-795,0,1663678651,14170.104556639992,171.79639110000426,54884.74768656 2022-09-20,12:57:33.000,263,11018720,-795,0,1663678652,14170.084347709992,171.79639110000426,54884.74069944 2022-09-20,12:57:34.000,263,11018704,-795,0,1663678653,14170.151710810002,171.70475240999804,54884.733712320005 2022-09-20,12:57:35.000,263,11018677,-795,0,1663678654,14170.212337600002,171.6765558900006,54884.88044184 2022-09-20,12:57:36.000,263,11018688,-795,0,1663678655,14170.225810219992,171.60606458999973,54884.901403200005 2022-09-20,12:57:37.000,263,11018670,-795,0,1663678656,14170.246019149992,171.59196633000101,54884.84550624001 2022-09-20,12:57:38.000,263,11018718,-795,0,1663678657,14170.259491769997,171.47213112000463,54884.75467368001 2022-09-20,12:57:39.000,263,11018736,-795,0,1663678658,14170.333591180002,171.40163982000377,54884.7616608 2022-09-20,12:57:40.000,263,11018706,-795,0,1663678659,14170.387481659993,171.2818046100001,54884.82454488001 2022-09-20,12:57:41.000,263,11018685,-795,0,1663678660,14170.434635829988,171.20426417999988,54884.84550624001 2022-09-20,12:57:42.000,263,11018704,-795,0,1663678661,14170.448108449993,171.11262549000094,54884.78960928 2022-09-20,12:57:43.000,263,11018689,-795,0,1663678662,14170.488526309993,171.0350850600007,54884.72672520001 2022-09-20,12:57:44.000,263,11018669,-795,0,1663678663,14170.576098339989,170.90115158999834,54884.76864792 2022-09-20,12:57:45.000,263,11018699,-795,0,1663678664,14170.636725129989,170.8236111599981,54884.77563504001 2022-09-20,12:57:46.000,263,11018660,-795,0,1663678665,14170.71756084999,170.7249233399998,54884.733712320005 2022-09-20,12:57:47.000,263,11018697,-795,0,1663678666,14170.690615609994,170.66853029999766,54884.64986688 2022-09-20,12:57:48.000,263,11018683,-795,0,1663678667,14170.677142989989,170.53459683000256,54884.55903432001 2022-09-20,12:57:49.000,263,11018670,-795,0,1663678668,14170.85902335999,170.4288598800049,54884.70576384001 2022-09-20,12:57:50.000,263,11018698,-795,0,1663678669,14170.933122769995,170.3160738000006,54884.81057064 2022-09-20,12:57:51.000,263,11018684,-795,0,1663678670,14171.00048586999,170.30902467000124,54884.684802480006 2022-09-20,12:57:52.000,263,11018661,-795,0,1663678671,14171.02743111,170.20328772000357,54884.70576384001 2022-09-20,12:57:53.000,263,11018715,-795,0,1663678672,14171.034167419995,170.18918946000485,54884.55903432001 2022-09-20,12:57:54.000,263,11018690,-795,0,1663678673,14171.074585279996,170.14689468000142,54884.57300856 2022-09-20,12:57:55.000,263,11018662,-795,0,1663678674,14171.10153051999,170.08345250999992,54884.47518888 2022-09-20,12:57:56.000,263,11018687,-795,0,1663678675,14171.222784099991,170.0059120799997,54884.60794416001 2022-09-20,12:57:57.000,263,11018649,-795,0,1663678676,14171.182366239991,169.95656817000418,54884.65685400001 2022-09-20,12:57:58.000,263,11018680,-795,0,1663678677,14171.242993029991,169.90722426000139,54884.58698280001 2022-09-20,12:57:59.000,263,11018698,-795,0,1663678678,14171.216047789996,169.87902774000395,54884.60095704 2022-09-20,12:58:00.000,263,11018684,-795,0,1663678679,14171.263201959991,169.82968383000116,54884.6219184 2022-09-20,12:58:01.000,263,11018714,-795,0,1663678680,14171.216047789996,169.78738904999773,54884.62890552001 2022-09-20,12:58:02.000,263,11018677,-795,0,1663678681,14171.242993029991,169.74509427000157,54884.55903432001 2022-09-20,12:58:03.000,263,11018697,-795,0,1663678682,14171.242993029991,169.69575035999878,54884.468201760006 2022-09-20,12:58:04.000,263,11018661,-795,0,1663678683,14171.236256719996,169.660504710002,54884.47518888 2022-09-20,12:58:05.000,263,11018700,-795,0,1663678684,14171.229520410001,169.6393573200039,54884.59396992 2022-09-20,12:58:06.000,263,11018679,-795,0,1663678685,14171.236256719996,169.55476776000432,54884.60095704 2022-09-20,12:58:07.000,263,11018670,-795,0,1663678686,14171.202575169991,169.55476776000432,54884.58698280001 2022-09-20,12:58:08.000,263,11018654,-795,0,1663678687,14171.155420999996,169.49837472000218,54884.48916312001 2022-09-20,12:58:09.000,263,11018690,-795,0,1663678688,14171.16889362,169.5124729800009,54884.447240400004 2022-09-20,12:58:10.000,263,11018668,-795,0,1663678689,14171.195838859996,169.44903080999939,54884.51012448001 2022-09-20,12:58:11.000,263,11018681,-795,0,1663678690,14171.141948379991,169.4772273300041,54884.517111600006 2022-09-20,12:58:12.000,263,11018686,-795,0,1663678691,14171.155420999996,169.44903080999939,54884.496150240004 2022-09-20,12:58:13.000,263,11018690,-795,0,1663678692,14171.094794209996,169.48427646000346,54884.482176 2022-09-20,12:58:14.000,263,11018708,-795,0,1663678693,14171.141948379991,169.4631290699981,54884.54506008 2022-09-20,12:58:15.000,263,11018664,-795,0,1663678694,14171.10153051999,169.44198168000003,54884.57300856 2022-09-20,12:58:16.000,263,11018695,-795,0,1663678695,14171.10826683,169.43493255000067,54884.57300856 2022-09-20,12:58:17.000,263,11018676,-795,0,1663678696,14171.0880579,169.48427646000346,54884.64287976 2022-09-20,12:58:18.000,263,11018724,-795,0,1663678697,14171.10153051999,169.4772273300041,54884.47518888 2022-09-20,12:58:19.000,263,11018750,-795,0,1663678698,14171.074585279996,169.48427646000346,54884.50313736 2022-09-20,12:58:20.000,263,11018714,-795,0,1663678699,14171.094794209996,169.53362036999897,54884.60095704 2022-09-20,12:58:21.000,263,11018717,-795,0,1663678700,14171.12173944999,169.61820992999856,54884.6219184 2022-09-20,12:58:22.000,263,11018712,-795,0,1663678701,14171.14868469,169.63230819000455,54884.62890552001 2022-09-20,12:58:23.000,263,11018751,-795,0,1663678702,14171.141948379991,169.71689775000414,54884.58698280001 2022-09-20,12:58:24.000,263,11018716,-795,0,1663678703,14171.10826683,169.7380451400022,54884.67082824 2022-09-20,12:58:25.000,263,11018697,-795,0,1663678704,14171.08132158999,169.79443818000436,54884.684802480006 2022-09-20,12:58:26.000,263,11018681,-795,0,1663678705,14171.10153051999,169.80853644000308,54884.67781536001 2022-09-20,12:58:27.000,263,11018716,-795,0,1663678706,14171.094794209996,169.89312600000267,54884.72672520001 2022-09-20,12:58:28.000,263,11018737,-795,0,1663678707,14171.094794209996,169.89312600000267,54884.684802480006 2022-09-20,12:58:29.000,263,11018670,-795,0,1663678708,14171.10153051999,169.9847646900016,54884.77563504001 2022-09-20,12:58:30.000,263,11018671,-795,0,1663678709,14171.12173944999,170.04820686000312,54884.81755776 2022-09-20,12:58:31.000,263,11018686,-795,0,1663678710,14171.074585279996,170.09050163999927,54884.852493360006 2022-09-20,12:58:32.000,263,11018681,-795,0,1663678711,14171.12173944999,170.12574729000335,54884.91537744 2022-09-20,12:58:33.000,263,11018668,-795,0,1663678712,14171.04764004,170.1680420699995,54884.79659640001 2022-09-20,12:58:34.000,263,11018683,-795,0,1663678713,14171.10153051999,170.21033685000293,54884.88742896 2022-09-20,12:58:35.000,263,11018697,-795,0,1663678714,14171.074585279996,170.27377902000444,54884.901403200005 2022-09-20,12:58:36.000,263,11018741,-795,0,1663678715,14171.094794209996,170.2808281500038,54885.020184240006 2022-09-20,12:58:37.000,263,11018679,-795,0,1663678716,14171.094794209996,170.3301720599993,54884.92935168 2022-09-20,12:58:38.000,263,11018700,-795,0,1663678717,14171.0880579,170.3795159700021,54884.94332592001 2022-09-20,12:58:39.000,263,11018706,-795,0,1663678718,14171.094794209996,170.40771248999954,54884.97826152 2022-09-20,12:58:40.000,263,11018734,-795,0,1663678719,14171.115003139996,170.4288598800049,54885.06210696001 2022-09-20,12:58:41.000,263,11018638,-795,0,1663678720,14171.12173944999,170.45705640000233,54885.06210696001 2022-09-20,12:58:42.000,263,11018688,-795,0,1663678721,14171.16889362,170.4782037900004,54885.09005544001 2022-09-20,12:58:43.000,263,11018648,-795,0,1663678722,14171.115003139996,170.50640030999784,54885.00621 2022-09-20,12:58:44.000,263,11018699,-795,0,1663678723,14171.115003139996,170.5275477000032,54884.9363388 2022-09-20,12:58:45.000,263,11018668,-795,0,1663678724,14171.14868469,170.53459683000256,54885.02717136 2022-09-20,12:58:46.000,263,11018696,-795,0,1663678725,14171.249729340001,170.5275477000032,54885.09005544001 2022-09-20,12:58:47.000,263,11018732,-795,0,1663678726,14171.249729340001,170.5768916099987,54885.13197816001 2022-09-20,12:58:48.000,263,11018654,-795,0,1663678727,14171.242993029991,170.63328465000086,54885.069094080005 2022-09-20,12:58:49.000,263,11018707,-795,0,1663678728,14171.14868469,170.68262856000365,54884.8664676 2022-09-20,12:58:50.000,263,11018695,-795,0,1663678729,14171.229520410001,170.70377595000173,54884.96428728001 2022-09-20,12:58:51.000,263,11018710,-795,0,1663678730,14171.290147200001,170.73902159999852,54885.06210696001 2022-09-20,12:58:52.000,263,11018682,-795,0,1663678731,14171.344037679992,170.76016899000388,54885.118003920004 2022-09-20,12:58:53.000,263,11018631,-795,0,1663678732,14171.357510299997,170.80246377000003,54885.08306832 2022-09-20,12:58:54.000,263,11018700,-795,0,1663678733,14171.377719229997,170.86590594000154,54885.02717136 2022-09-20,12:58:55.000,263,11018686,-795,0,1663678734,14171.424873399992,170.92934811000305,54885.05511984 2022-09-20,12:58:56.000,263,11018675,-795,0,1663678735,14171.485500189992,170.96459375999984,54885.08306832 2022-09-20,12:58:57.000,263,11018689,-795,0,1663678736,14171.424873399992,171.02803593000135,54884.9363388 2022-09-20,12:58:58.000,263,11018722,-795,0,1663678737,14171.451818640002,171.07033071000478,54885.11101680001 2022-09-20,12:58:59.000,263,11018697,-795,0,1663678738,14171.546126979993,171.13377287999901,54885.18088800001 2022-09-20,12:59:00.000,263,11018721,-795,0,1663678739,14171.546126979993,171.16196940000373,54885.20184936 2022-09-20,12:59:01.000,263,11018681,-795,0,1663678740,14171.613490080003,171.25360809000267,54885.22281072 2022-09-20,12:59:02.000,263,11018697,-795,0,1663678741,14171.559599599997,171.29590286999883,54885.2158236 2022-09-20,12:59:03.000,263,11018689,-795,0,1663678742,14171.566335909993,171.37344329999905,54885.20883648001 2022-09-20,12:59:04.000,263,11018718,-795,0,1663678743,14171.600017459998,171.41573808000248,54885.27870768001 2022-09-20,12:59:05.000,263,11018719,-795,0,1663678744,14171.620226389998,171.50737677000143,54885.24377208 2022-09-20,12:59:06.000,263,11018675,-795,0,1663678745,14171.633699010003,171.54967155000486,54885.285694800004 2022-09-20,12:59:07.000,263,11018692,-795,0,1663678746,14171.620226389998,171.60606458999973,54885.20883648001 2022-09-20,12:59:08.000,263,11018751,-795,0,1663678747,14171.566335909993,171.6765558900006,54885.285694800004 2022-09-20,12:59:09.000,263,11018716,-795,0,1663678748,14171.606753769993,171.74704719000147,54885.34857888001 2022-09-20,12:59:10.000,263,11018723,-795,0,1663678749,14171.640435319998,171.7752437099989,54885.3905016 2022-09-20,12:59:11.000,263,11018724,-795,0,1663678750,14171.680853179998,171.8245876200017,54885.43941144 2022-09-20,12:59:12.000,263,11018662,-795,0,1663678751,14171.647171629993,171.8880297900032,54885.43941144 2022-09-20,12:59:13.000,263,11018712,-795,0,1663678752,14171.674116869988,172.00081587000022,54885.31364328 2022-09-20,12:59:14.000,263,11018709,-795,0,1663678753,14171.694325799988,172.01491412999894,54885.37652736001 2022-09-20,12:59:15.000,263,11018676,-795,0,1663678754,14171.734743659988,172.0713071700011,54885.41845008 2022-09-20,12:59:16.000,263,11018699,-795,0,1663678755,14171.761688899998,172.11360195000452,54885.48832128 2022-09-20,12:59:17.000,263,11018703,-795,0,1663678756,14171.761688899998,172.20524064000347,54885.49530840001 2022-09-20,12:59:18.000,263,11018661,-795,0,1663678757,14171.822315689999,172.21228977000283,54885.56517960001 2022-09-20,12:59:19.000,263,11018726,-795,0,1663678758,14171.909887719994,172.22638803000154,54885.63505080001 2022-09-20,12:59:20.000,263,11018716,-795,0,1663678759,14171.923360339999,172.26163367999834,54885.64902504 2022-09-20,12:59:21.000,263,11018696,-795,0,1663678760,14171.89641509999,172.2686828099977,54885.59312808001 2022-09-20,12:59:22.000,263,11018683,-795,0,1663678761,14172.00419606,172.2827810700037,54885.621076560004 2022-09-20,12:59:23.000,263,11018690,-795,0,1663678762,14171.93683295999,172.33917410999857,54885.53723112 2022-09-20,12:59:24.000,263,11018710,-795,0,1663678763,14171.99745974999,172.33917410999857,54885.60710232 2022-09-20,12:59:25.000,263,11018698,-795,0,1663678764,14172.031141299994,172.37441976000264,54885.68396064001 2022-09-20,12:59:26.000,263,11018727,-795,0,1663678765,14172.08503178,172.34622323999793,54885.82370304 2022-09-20,12:59:27.000,263,11018694,-795,0,1663678766,14172.071559159995,172.40261628000007,54885.79575456 2022-09-20,12:59:28.000,263,11018638,-795,0,1663678767,14172.06482285,172.38851802000136,54885.67697352 2022-09-20,12:59:29.000,263,11018709,-795,0,1663678768,14172.10524071,172.40966540999943,54885.669986400004 2022-09-20,12:59:30.000,263,11018665,-795,0,1663678769,14172.17934011999,172.40261628000007,54885.704922 2022-09-20,12:59:31.000,263,11018694,-795,0,1663678770,14172.14565857,172.42376366999815,54885.69793488 2022-09-20,12:59:32.000,263,11018697,-795,0,1663678771,14172.15913118999,172.42376366999815,54885.74684472 2022-09-20,12:59:33.000,263,11018659,-795,0,1663678772,14172.111977019995,172.45196019000286,54885.60710232 2022-09-20,12:59:34.000,263,11018673,-795,0,1663678773,14172.20628536,172.42376366999815,54885.72588336 2022-09-20,12:59:35.000,263,11018671,-795,0,1663678774,14172.23996690999,172.46605845000158,54885.80274168001 2022-09-20,12:59:36.000,263,11018712,-795,0,1663678775,14172.253439529995,172.4167145399988,54885.81671592 2022-09-20,12:59:37.000,263,11018722,-795,0,1663678776,14172.30733001,172.4167145399988,54885.74684472 2022-09-20,12:59:38.000,263,11018652,-795,0,1663678777,14172.314066319996,172.39556715000072,54885.704922 2022-09-20,12:59:39.000,263,11018725,-795,0,1663678778,14172.361220489991,172.43786193000415,54885.669986400004 2022-09-20,12:59:40.000,263,11018692,-795,0,1663678779,14172.38816573,172.39556715000072,54885.72588336 2022-09-20,12:59:41.000,263,11018707,-795,0,1663678780,14172.38816573,172.4167145399988,54885.788767440004 2022-09-20,12:59:42.000,263,11018693,-795,0,1663678781,14172.495946689996,172.39556715000072,54885.7747932 2022-09-20,12:59:43.000,263,11018706,-795,0,1663678782,14172.516155619996,172.381468890002,54885.76081896001 2022-09-20,12:59:44.000,263,11018706,-795,0,1663678783,14172.516155619996,172.37441976000264,54885.78178032001 2022-09-20,12:59:45.000,263,11018683,-795,0,1663678784,14172.563309789992,172.4167145399988,54885.82370304 2022-09-20,12:59:46.000,263,11018699,-795,0,1663678785,14172.623936579992,172.37441976000264,54885.809728800006 2022-09-20,12:59:47.000,263,11018701,-795,0,1663678786,14172.671090750002,172.36737063000328,54885.80274168001 2022-09-20,12:59:48.000,263,11018673,-795,0,1663678787,14172.711508610002,172.3321249799992,54885.76780608 2022-09-20,12:59:49.000,263,11018680,-795,0,1663678788,14172.738453849997,172.35327237000456,54885.7747932 2022-09-20,12:59:50.000,263,11018694,-795,0,1663678789,14172.751926470002,172.36032150000392,54885.74684472 2022-09-20,12:59:51.000,263,11018678,-795,0,1663678790,14172.852971119988,172.33917410999857,54885.858638640006 2022-09-20,12:59:52.000,263,11018688,-795,0,1663678791,14172.920334219998,172.30392846000177,54885.85165152001 2022-09-20,12:59:53.000,263,11018700,-795,0,1663678792,14172.906861599993,172.27573194000433,54885.7747932 2022-09-20,12:59:54.000,263,11018634,-795,0,1663678793,14173.001169939998,172.2968793300024,54885.87261288 2022-09-20,12:59:55.000,263,11018731,-795,0,1663678794,14173.061796729999,172.27573194000433,54885.89357424 2022-09-20,12:59:56.000,263,11018711,-795,0,1663678795,14173.075269349989,172.25458454999898,54885.92152272 2022-09-20,12:59:57.000,263,11018683,-795,0,1663678796,14173.162841379999,172.22638803000154,54885.89357424 2022-09-20,12:59:58.000,263,11018707,-795,0,1663678797,14173.22346817,172.2334371600009,54885.9844068 2022-09-20,12:59:59.000,263,11018722,-795,0,1663678798,14173.290831269995,172.19114238000475,54886.04030376 2022-09-20,13:00:00.000,263,11018660,-795,0,1663678799,14173.31777650999,172.14884760000132,54885.9844068 2022-09-20,13:00:01.000,263,11018723,-795,0,1663678800,14173.40534854,172.17704411999875,54885.99838104001 2022-09-20,13:00:02.000,263,11018704,-795,0,1663678801,14173.47944794999,172.12770021000324,54886.04729088001 2022-09-20,13:00:03.000,263,11018688,-795,0,1663678802,14173.54007473999,172.12770021000324,54885.9844068 2022-09-20,13:00:04.000,263,11018693,-795,0,1663678803,14173.580492599991,172.14179847000196,54885.977419680006 2022-09-20,13:00:05.000,263,11018725,-795,0,1663678804,14173.661328319991,172.09950368999853,54886.075239360005 2022-09-20,13:00:06.000,263,11018718,-795,0,1663678805,14173.735427729996,172.12065108000388,54886.10318784 2022-09-20,13:00:07.000,263,11018728,-795,0,1663678806,14173.796054519997,172.1065528199979,54886.124149200004 2022-09-20,13:00:08.000,263,11018631,-795,0,1663678807,14173.755636659997,172.12065108000388,54886.0892136 2022-09-20,13:00:09.000,263,11018666,-795,0,1663678808,14173.856681309997,172.12065108000388,54886.13812344001 2022-09-20,13:00:10.000,263,11018687,-795,0,1663678809,14173.876890239997,172.09950368999853,54886.11017496 2022-09-20,13:00:11.000,263,11018687,-795,0,1663678810,14173.944253339992,172.1347493400026,54886.0892136 2022-09-20,13:00:12.000,263,11018659,-795,0,1663678811,14173.964462269993,172.15589673000068,54886.15209768 2022-09-20,13:00:13.000,263,11018720,-795,0,1663678812,14173.984671199993,172.12770021000324,54886.0892136 2022-09-20,13:00:14.000,263,11018700,-795,0,1663678813,14174.092452159988,172.15589673000068,54886.173059040004 2022-09-20,13:00:15.000,263,11018725,-795,0,1663678814,14174.180024189998,172.14179847000196,54886.25690448 2022-09-20,13:00:16.000,263,11018711,-795,0,1663678815,14174.180024189998,172.1981915100041,54886.228956 2022-09-20,13:00:17.000,263,11018713,-795,0,1663678816,14174.213705739989,172.1981915100041,54886.18703328001 2022-09-20,13:00:18.000,263,11018735,-795,0,1663678817,14174.233914669989,172.1981915100041,54886.173059040004 2022-09-20,13:00:19.000,263,11018741,-795,0,1663678818,14174.247387289994,172.21228977000283,54886.18004616 2022-09-20,13:00:20.000,263,11018695,-795,0,1663678819,14174.321486699999,172.1840932499981,54886.21498176001 2022-09-20,13:00:21.000,263,11018731,-795,0,1663678820,14174.368640869994,172.21228977000283,54886.34773704 2022-09-20,13:00:22.000,263,11018670,-795,0,1663678821,14174.35516824999,172.1981915100041,54886.31978856 2022-09-20,13:00:23.000,263,11018744,-795,0,1663678822,14174.388849799994,172.19114238000475,54886.45254384001 2022-09-20,13:00:24.000,263,11018668,-795,0,1663678823,14174.314750389989,172.15589673000068,54886.4385696 2022-09-20,13:00:25.000,263,11018677,-795,0,1663678824,14174.35516824999,172.21933890000219,54886.508440800004 2022-09-20,13:00:26.000,263,11018700,-795,0,1663678825,14174.37537717999,172.1981915100041,54886.56433776 2022-09-20,13:00:27.000,263,11018706,-795,0,1663678826,14174.409058729994,172.19114238000475,54886.578312000005 2022-09-20,13:00:28.000,263,11018723,-795,0,1663678827,14174.294541459989,172.1981915100041,54886.410621120005 2022-09-20,13:00:29.000,263,11018705,-795,0,1663678828,14174.40232242,172.1981915100041,54886.51542792 2022-09-20,13:00:30.000,263,11018724,-795,0,1663678829,14174.41579503999,172.19114238000475,54886.60626048 2022-09-20,13:00:31.000,263,11018744,-795,0,1663678830,14174.43600396999,172.19114238000475,54886.58529912 2022-09-20,13:00:32.000,263,11018660,-795,0,1663678831,14174.39558610999,172.1347493400026,54886.64119608001 2022-09-20,13:00:33.000,263,11018664,-795,0,1663678832,14174.37537717999,172.11360195000452,54886.46651808 2022-09-20,13:00:34.000,263,11018734,-795,0,1663678833,14174.388849799994,172.1065528199979,54886.62023472001 2022-09-20,13:00:35.000,263,11018702,-795,0,1663678834,14174.388849799994,172.06425804000173,54886.508440800004 2022-09-20,13:00:36.000,263,11018700,-795,0,1663678835,14174.37537717999,172.09950368999853,54886.59228624 2022-09-20,13:00:37.000,263,11018704,-795,0,1663678836,14174.37537717999,172.05720891000237,54886.5433764 2022-09-20,13:00:38.000,263,11018726,-795,0,1663678837,14174.388849799994,172.050159780003,54886.65517032 2022-09-20,13:00:39.000,263,11018697,-795,0,1663678838,14174.40232242,172.02901238999766,54886.676131680004 2022-09-20,13:00:40.000,263,11018681,-795,0,1663678839,14174.382113489999,172.02901238999766,54886.648183200006 2022-09-20,13:00:41.000,263,11018684,-795,0,1663678840,14174.388849799994,172.04311065000365,54886.6132476 2022-09-20,13:00:42.000,263,11018695,-795,0,1663678841,14174.341695629999,171.97966848000215,54886.63420896 2022-09-20,13:00:43.000,263,11018721,-795,0,1663678842,14174.314750389989,171.97966848000215,54886.51542792 2022-09-20,13:00:44.000,263,11018693,-795,0,1663678843,14174.321486699999,171.95852109000407,54886.57132488001 2022-09-20,13:00:45.000,263,11018729,-795,0,1663678844,14174.361904559999,171.96557022000343,54886.60626048 2022-09-20,13:00:46.000,263,11018718,-795,0,1663678845,14174.388849799994,171.89507892000256,54886.70408016 2022-09-20,13:00:47.000,263,11018676,-795,0,1663678846,14174.321486699999,171.8880297900032,54886.627221840004 2022-09-20,13:00:48.000,263,11018722,-795,0,1663678847,14174.361904559999,171.81753849000233,54886.58529912 2022-09-20,13:00:49.000,263,11018714,-795,0,1663678848,14174.382113489999,171.7893419700049,54886.6132476 2022-09-20,13:00:50.000,263,11018745,-795,0,1663678849,14174.43600396999,171.7752437099989,54886.578312000005 2022-09-20,13:00:51.000,263,11018701,-795,0,1663678850,14174.37537717999,171.71885067000403,54886.40363400001 2022-09-20,13:00:52.000,263,11018700,-795,0,1663678851,14174.39558610999,171.68360501999996,54886.47350520001 2022-09-20,13:00:53.000,263,11018682,-795,0,1663678852,14174.43600396999,171.68360501999996,54886.50145368001 2022-09-20,13:00:54.000,263,11018676,-795,0,1663678853,14174.41579503999,171.63426111000445,54886.55735064 2022-09-20,13:00:55.000,263,11018677,-795,0,1663678854,14174.489894449995,171.58491720000166,54886.55735064 2022-09-20,13:00:56.000,263,11018687,-795,0,1663678855,14174.50336707,171.59901546000037,54886.578312000005 2022-09-20,13:00:57.000,263,11018679,-795,0,1663678856,14174.51683968999,171.57081894000294,54886.53638928 2022-09-20,13:00:58.000,263,11018698,-795,0,1663678857,14174.48315814,171.52147503000015,54886.480492320006 2022-09-20,13:00:59.000,263,11018686,-795,0,1663678858,14174.49663075999,171.47213112000463,54886.39664688 2022-09-20,13:01:00.000,263,11018672,-795,0,1663678859,14174.510103379995,171.43688547000056,54886.410621120005 2022-09-20,13:01:01.000,263,11018699,-795,0,1663678860,14174.523576,171.3804924299984,54886.48747944 2022-09-20,13:01:02.000,263,11018683,-795,0,1663678861,14174.51683968999,171.38754155999777,54886.410621120005 2022-09-20,13:01:03.000,263,11018689,-795,0,1663678862,14174.50336707,171.34524678000162,54886.38267264001 2022-09-20,13:01:04.000,263,11018731,-795,0,1663678863,14174.48315814,171.31000113000482,54886.45254384001 2022-09-20,13:01:05.000,263,11018687,-795,0,1663678864,14174.469685519995,171.31705026000418,54886.39664688 2022-09-20,13:01:06.000,263,11018714,-795,0,1663678865,14174.489894449995,171.30295199999819,54886.291840080004 2022-09-20,13:01:07.000,263,11018710,-795,0,1663678866,14174.45621289999,171.2324607000046,54886.228956 2022-09-20,13:01:08.000,263,11018697,-795,0,1663678867,14174.42253135,171.23950983000395,54886.26389160001 2022-09-20,13:01:09.000,263,11018721,-795,0,1663678868,14174.45621289999,171.19721505000052,54886.38267264001 2022-09-20,13:01:10.000,263,11018745,-795,0,1663678869,14174.49663075999,171.1831167900018,54886.40363400001 2022-09-20,13:01:11.000,263,11018684,-795,0,1663678870,14174.510103379995,171.14082200999837,54886.40363400001 2022-09-20,13:01:12.000,263,11018708,-795,0,1663678871,14174.45621289999,171.12672374999966,54886.45254384001 2022-09-20,13:01:13.000,263,11018725,-795,0,1663678872,14174.41579503999,171.1690185300031,54886.22196888 2022-09-20,13:01:14.000,263,11018696,-795,0,1663678873,14174.388849799994,171.12672374999966,54886.27786584 2022-09-20,13:01:15.000,263,11018720,-795,0,1663678874,14174.45621289999,171.11262549000094,54886.33376280001 2022-09-20,13:01:16.000,263,11018696,-795,0,1663678875,14174.37537717999,171.09852723000222,54886.340749920004 2022-09-20,13:01:17.000,263,11018707,-795,0,1663678876,14174.382113489999,171.0844289700035,54886.291840080004 2022-09-20,13:01:18.000,263,11018698,-795,0,1663678877,14174.382113489999,171.0350850600007,54886.361711280006 2022-09-20,13:01:19.000,263,11018699,-795,0,1663678878,14174.388849799994,171.020986800002,54886.43158248001 2022-09-20,13:01:20.000,263,11018671,-795,0,1663678879,14174.368640869994,170.97869201999856,54886.41760824 2022-09-20,13:01:21.000,263,11018701,-795,0,1663678880,14174.281068839999,170.99279028000456,54886.38267264001 2022-09-20,13:01:22.000,263,11018699,-795,0,1663678881,14174.233914669989,170.91524985000433,54886.3686984 2022-09-20,13:01:23.000,263,11018673,-795,0,1663678882,14174.153078949988,170.9363972400024,54886.291840080004 2022-09-20,13:01:24.000,263,11018686,-795,0,1663678883,14174.112661089988,170.89410245999898,54886.20100752 2022-09-20,13:01:25.000,263,11018685,-795,0,1663678884,14174.099188469998,170.91524985000433,54886.33376280001 2022-09-20,13:01:26.000,263,11018664,-795,0,1663678885,14174.045297989993,170.8729550700009,54886.37568552 2022-09-20,13:01:27.000,263,11018689,-795,0,1663678886,14174.038561679998,170.83066029000474,54886.35472416001 2022-09-20,13:01:28.000,263,11018709,-795,0,1663678887,14173.924044409992,170.8095128999994,54886.26389160001 2022-09-20,13:01:29.000,263,11018720,-795,0,1663678888,14173.883626549992,170.80246377000003,54886.28485296001 2022-09-20,13:01:30.000,263,11018693,-795,0,1663678889,14173.822999759992,170.75311986000452,54886.312801440006 2022-09-20,13:01:31.000,263,11018693,-795,0,1663678890,14173.708482490001,170.68262856000365,54886.22196888 2022-09-20,13:01:32.000,263,11018640,-795,0,1663678891,14173.654592009996,170.68262856000365,54886.18703328001 2022-09-20,13:01:33.000,263,11018714,-795,0,1663678892,14173.58722891,170.64033378000022,54886.08222648 2022-09-20,13:01:34.000,263,11018684,-795,0,1663678893,14173.52660212,170.5909898700047,54886.10318784 2022-09-20,13:01:35.000,263,11018726,-795,0,1663678894,14173.50639319,170.55574422000063,54886.1590848 2022-09-20,13:01:36.000,263,11018669,-795,0,1663678895,14173.48618426,170.4641055300017,54886.11716208001 2022-09-20,13:01:37.000,263,11018686,-795,0,1663678896,14173.40534854,170.45000727000297,54886.08222648 2022-09-20,13:01:38.000,263,11018693,-795,0,1663678897,14173.32451282,170.40066336000018,54886.03331664 2022-09-20,13:01:39.000,263,11018701,-795,0,1663678898,14173.31777650999,170.38656510000146,54885.93549696 2022-09-20,13:01:40.000,263,11018684,-795,0,1663678899,14173.29756757999,170.32312292999995,54885.9844068 2022-09-20,13:01:41.000,263,11018682,-795,0,1663678900,14173.270622339995,170.24558249999973,54885.96344544 2022-09-20,13:01:42.000,263,11018698,-795,0,1663678901,14173.20325924,170.14689468000142,54885.92152272 2022-09-20,13:01:43.000,263,11018679,-795,0,1663678902,14173.169577689994,170.13984555000206,54885.88658712 2022-09-20,13:01:44.000,263,11018713,-795,0,1663678903,14173.142632449999,170.09755076999863,54885.81671592 2022-09-20,13:01:45.000,263,11018756,-795,0,1663678904,14173.142632449999,170.04820686000312,54885.92152272 2022-09-20,13:01:46.000,263,11018669,-795,0,1663678905,14173.088741969994,169.9706664300029,54885.8446644 2022-09-20,13:01:47.000,263,11018656,-795,0,1663678906,14173.082005659999,169.91427339000074,54885.78178032001 2022-09-20,13:01:48.000,263,11018705,-795,0,1663678907,14172.994433629989,169.84378208999988,54885.67697352 2022-09-20,13:01:49.000,263,11018721,-795,0,1663678908,14173.001169939998,169.78738904999773,54885.69793488 2022-09-20,13:01:50.000,263,11018665,-795,0,1663678909,14173.007906249994,169.68165210000006,54885.788767440004 2022-09-20,13:01:51.000,263,11018698,-795,0,1663678910,14172.960752079998,169.62525905999792,54885.71190912001 2022-09-20,13:01:52.000,263,11018711,-795,0,1663678911,14172.886652669993,169.59001341000112,54885.61408944001 2022-09-20,13:01:53.000,263,11018725,-795,0,1663678912,14172.785608019993,169.5124729800009,54885.48133416 2022-09-20,13:01:54.000,263,11018697,-795,0,1663678913,14172.832762190003,169.4137851600026,54885.55120536 2022-09-20,13:01:55.000,263,11018705,-795,0,1663678914,14172.826025879993,169.35034299000108,54885.56517960001 2022-09-20,13:01:56.000,263,11018705,-795,0,1663678915,14172.799080639998,169.25870430000214,54885.55819248 2022-09-20,13:01:57.000,263,11018673,-795,0,1663678916,14172.785608019993,169.22345864999807,54885.49530840001 2022-09-20,13:01:58.000,263,11018665,-755,0,1663678917,14172.704772299992,169.12477082999976,54885.43941144 2022-09-20,13:01:59.000,263,11018719,-795,0,1663678918,14172.765399089993,169.03313214000082,54885.58614096 2022-09-20,13:02:00.000,263,11018679,-795,0,1663678919,14172.758662779997,168.97673909999867,54885.53723112 2022-09-20,13:02:01.000,263,11018680,-795,0,1663678920,14172.731717540002,168.91329693000444,54885.49530840001 2022-09-20,13:02:02.000,263,11018689,-795,0,1663678921,14172.691299680002,168.8569038900023,54885.43242432 2022-09-20,13:02:03.000,263,11018720,-795,0,1663678922,14172.623936579992,168.76526520000334,54885.32761752001 2022-09-20,13:02:04.000,263,11018694,-795,0,1663678923,14172.583518719992,168.7229704199999,54885.32761752001 2022-09-20,13:02:05.000,263,11018690,-795,0,1663678924,14172.630672890002,168.63838086000032,54885.42543720001 2022-09-20,13:02:06.000,263,11018709,-795,0,1663678925,14172.650881820002,168.59608608000417,54885.355566000006 2022-09-20,13:02:07.000,263,11018709,-795,0,1663678926,14172.644145509992,168.5608404300001,54885.34857888001 2022-09-20,13:02:08.000,263,11018679,-795,0,1663678927,14172.549837170001,168.4973982599986,54885.22281072 2022-09-20,13:02:09.000,263,11018662,-795,0,1663678928,14172.556573479997,168.4973982599986,54885.29268192 2022-09-20,13:02:10.000,263,11018694,-795,0,1663678929,14172.509419310001,168.43395609000436,54885.13197816001 2022-09-20,13:02:11.000,263,11018692,-795,0,1663678930,14172.455528829996,168.35641566000413,54885.118003920004 2022-09-20,13:02:12.000,263,11018646,-795,0,1663678931,14172.428583590001,168.39166131000093,54885.118003920004 2022-09-20,13:02:13.000,263,11018684,-795,0,1663678932,14172.3679568,168.3141208800007,54884.971274400006 2022-09-20,13:02:14.000,263,11018692,-795,0,1663678933,14172.3679568,168.28592436000326,54885.00621 2022-09-20,13:02:15.000,263,11018645,-795,0,1663678934,14172.30733001,168.25772783999855,54884.99223576001 2022-09-20,13:02:16.000,263,11018667,-795,0,1663678935,14172.253439529995,168.22248219000176,54884.95730016 2022-09-20,13:02:17.000,263,11018659,-795,0,1663678936,14172.18607643,168.20838393000304,54884.97826152 2022-09-20,13:02:18.000,263,11018709,-795,0,1663678937,14172.07829546999,168.15904002000025,54884.782622160004 2022-09-20,13:02:19.000,263,11018701,-795,0,1663678938,14171.97725081999,168.13789263000217,54884.82454488001 2022-09-20,13:02:20.000,263,11018695,-795,0,1663678939,14171.95704188999,168.08854871999938,54884.84550624001 2022-09-20,13:02:21.000,263,11018718,-795,0,1663678940,14171.889678789994,168.07445046000066,54884.81057064 2022-09-20,13:02:22.000,263,11018657,-795,0,1663678941,14171.835788309989,167.98986090000108,54884.81057064 2022-09-20,13:02:23.000,263,11018689,-795,0,1663678942,14171.754952589989,167.97576264000236,54884.81057064 2022-09-20,13:02:24.000,263,11018730,-795,0,1663678943,14171.653907939988,167.95461525000428,54884.67781536001 2022-09-20,13:02:25.000,263,11018668,-795,0,1663678944,14171.566335909993,167.94756611999765,54884.74069944 2022-09-20,13:02:26.000,263,11018720,-795,0,1663678945,14171.512445430002,167.87707482000405,54884.733712320005 2022-09-20,13:02:27.000,263,11018677,-795,0,1663678946,14171.438346019997,167.89117308000277,54884.65685400001 2022-09-20,13:02:28.000,263,11018682,-795,0,1663678947,14171.330565060001,167.81363265000255,54884.566021440005 2022-09-20,13:02:29.000,263,11018717,-795,0,1663678948,14171.310356130001,167.81363265000255,54884.57300856 2022-09-20,13:02:30.000,263,11018685,-795,0,1663678949,14171.242993029991,167.71494483000424,54884.67781536001 2022-09-20,13:02:31.000,263,11018695,-795,0,1663678950,14171.195838859996,167.71494483000424,54884.67082824 2022-09-20,13:02:32.000,263,11018718,-795,0,1663678951,14171.162157309991,167.64445353000337,54884.58698280001 2022-09-20,13:02:33.000,263,11018665,-795,0,1663678952,14171.02069479999,167.6092078799993,54884.51012448001 2022-09-20,13:02:34.000,263,11018659,-795,0,1663678953,14170.96680432,167.56691310000315,54884.47518888 2022-09-20,13:02:35.000,263,11018700,-795,0,1663678954,14170.993749559995,167.510520060001,54884.48916312001 2022-09-20,13:02:36.000,263,11018744,-795,0,1663678955,14170.89944121999,167.4611761499982,54884.48916312001 2022-09-20,13:02:37.000,263,11018715,-795,0,1663678956,14170.81860549999,167.45412701999885,54884.38435632 2022-09-20,13:02:38.000,263,11018711,-795,0,1663678957,14170.82534181,167.3624883299999,54884.42627904 2022-09-20,13:02:39.000,263,11018698,-795,0,1663678958,14170.77818763999,167.30609528999776,54884.39134344001 2022-09-20,13:02:40.000,263,11018706,-795,0,1663678959,14170.731033469994,167.28494789999968,54884.35640784 2022-09-20,13:02:41.000,263,11018703,-795,0,1663678960,14170.663670369999,167.23560399000417,54884.33544648 2022-09-20,13:02:42.000,263,11018698,-795,0,1663678961,14170.650197749994,167.13691616999859,54884.36339496 2022-09-20,13:02:43.000,263,11018699,-795,0,1663678962,14170.609779889994,167.13691616999859,54884.307498 2022-09-20,13:02:44.000,263,11018700,-795,0,1663678963,14170.535680479989,167.03822835000028,54884.24461392 2022-09-20,13:02:45.000,263,11018721,-795,0,1663678964,14170.528944169993,167.0170809600022,54884.29352376001 2022-09-20,13:02:46.000,263,11018698,-795,0,1663678965,14170.542416789998,166.89724574999855,54884.32147224001 2022-09-20,13:02:47.000,263,11018668,-795,0,1663678966,14170.495262619988,166.8549509700024,54884.24461392 2022-09-20,13:02:48.000,263,11018671,-795,0,1663678967,14170.488526309993,166.79855793000024,54884.13980712 2022-09-20,13:02:49.000,263,11018707,-795,0,1663678968,14170.427899519993,166.7421648899981,54884.09089728 2022-09-20,13:02:50.000,263,11018718,-795,0,1663678969,14170.427899519993,166.63642794000043,54884.06993592 2022-09-20,13:02:51.000,263,11018674,-795,0,1663678970,14170.407690589993,166.58708402999764,54884.062948800005 2022-09-20,13:02:52.000,263,11018698,-795,0,1663678971,14170.400954279998,166.56593663999956,54884.062948800005 2022-09-20,13:02:53.000,263,11018748,-795,0,1663678972,14170.353800110002,166.53774012000213,54883.83936096001 2022-09-20,13:02:54.000,263,11018673,-795,0,1663678973,14170.272964390002,166.47429795000062,54883.76948976001 2022-09-20,13:02:55.000,263,11018727,-795,0,1663678974,14170.340327489997,166.43200317000446,54883.895257920005 2022-09-20,13:02:56.000,263,11018664,-795,0,1663678975,14170.293173320002,166.38265926000167,54883.83237384 2022-09-20,13:02:57.000,263,11018721,-795,0,1663678976,14170.239282839997,166.36856100000296,54883.73455416 2022-09-20,13:02:58.000,263,11018702,-795,0,1663678977,14170.158447119997,166.3121679600008,54883.657695840004 2022-09-20,13:02:59.000,263,11018670,-795,0,1663678978,14170.111292950001,166.2980697000021,54883.58083752001 2022-09-20,13:03:00.000,263,11018670,-795,0,1663678979,14170.097820329996,166.2980697000021,54883.58782464 2022-09-20,13:03:01.000,263,11018708,-795,0,1663678980,14170.077611399996,166.24167665999994,54883.657695840004 2022-09-20,13:03:02.000,263,11018709,-795,0,1663678981,14170.010248300001,166.24167665999994,54883.5389148 2022-09-20,13:03:03.000,263,11018694,-795,0,1663678982,14169.922676269991,166.1852836199978,54883.52494056 2022-09-20,13:03:04.000,263,11018672,-795,0,1663678983,14169.90246733999,166.17118535999907,54883.5389148 2022-09-20,13:03:05.000,263,11018705,-795,0,1663678984,14169.86204947999,166.150037970001,54883.441095120004 2022-09-20,13:03:06.000,263,11018700,-795,0,1663678985,14169.74079589999,166.1147923200042,54883.42013376 2022-09-20,13:03:07.000,263,11018666,-795,0,1663678986,14169.62627863,166.0865957999995,54883.28039136 2022-09-20,13:03:08.000,263,11018722,-795,0,1663678987,14169.592597079994,166.0513501500027,54883.25943 2022-09-20,13:03:09.000,263,11018725,-795,0,1663678988,14169.51849766999,165.99495711000054,54883.28039136 2022-09-20,13:03:10.000,263,11018699,-795,0,1663678989,14169.444398259999,165.97380972000246,54883.273404240004 2022-09-20,13:03:11.000,263,11018701,-795,0,1663678990,14169.444398259999,165.94561319999775,54883.21750728001 2022-09-20,13:03:12.000,263,11018662,-795,0,1663678991,14169.323144679998,165.93151493999903,54883.16859744001 2022-09-20,13:03:13.000,263,11018705,-795,0,1663678992,14169.208627409993,165.91036755000096,54883.06379064 2022-09-20,13:03:14.000,263,11018692,-795,0,1663678993,14169.107582759993,165.8539745099988,54883.03584216 2022-09-20,13:03:15.000,263,11018678,-795,0,1663678994,14169.067164899992,165.78348320999794,54883.00090656001 2022-09-20,13:03:16.000,263,11018737,-795,0,1663678995,14168.999801799997,165.73413930000243,54882.958983840006 2022-09-20,13:03:17.000,263,11018753,-795,0,1663678996,14168.918966079997,165.71299191000435,54882.93103536001 2022-09-20,13:03:18.000,263,11018690,-795,0,1663678997,14168.871811910001,165.67069713000092,54882.86815128 2022-09-20,13:03:19.000,263,11018727,-795,0,1663678998,14168.743822019991,165.64954974000284,54882.88212552001 2022-09-20,13:03:20.000,263,11018735,-795,0,1663678999,14168.70340415999,165.60020583000005,54882.840202800005 2022-09-20,13:03:21.000,263,11018726,-795,0,1663679000,14168.656249989996,165.52971452999918,54882.74937024 2022-09-20,13:03:22.000,263,11018714,-795,0,1663679001,14168.64277736999,165.45922322999832,54882.74238312001 2022-09-20,13:03:23.000,263,11018713,-795,0,1663679002,14168.56867796,165.43807584000024,54882.672511920005 2022-09-20,13:03:24.000,263,11018690,-795,0,1663679003,14168.54173271999,165.4098793200028,54882.61661496001 2022-09-20,13:03:25.000,263,11018680,-795,0,1663679004,14168.534996409995,165.3464371500013,54882.672511920005 2022-09-20,13:03:26.000,263,11018691,-795,0,1663679005,14168.494578549995,165.32528976000322,54882.66552480001 2022-09-20,13:03:27.000,263,11018710,-795,0,1663679006,14168.44742438,165.29004410999914,54882.63757632 2022-09-20,13:03:28.000,263,11018702,-795,0,1663679007,14168.393533899995,165.247749330003,54882.51180816 2022-09-20,13:03:29.000,263,11018692,-795,0,1663679008,14168.40027020999,165.1984054200002,54882.553730880005 2022-09-20,13:03:30.000,263,11018732,-795,0,1663679009,14168.312698179994,165.12791411999933,54882.4908468 2022-09-20,13:03:31.000,263,11018716,-795,0,1663679010,14168.29922555999,165.12086498999997,54882.44193696 2022-09-20,13:03:32.000,263,11018672,-795,0,1663679011,14168.225126149999,165.07857021000382,54882.44193696 2022-09-20,13:03:33.000,263,11018753,-795,0,1663679012,14168.151026739994,165.02217717000167,54882.316168800004 2022-09-20,13:03:34.000,263,11018715,-795,0,1663679013,14168.097136259988,164.98693152000487,54882.26027184001 2022-09-20,13:03:35.000,263,11018728,-795,0,1663679014,14167.996091609988,164.92348935000336,54882.23931048001 2022-09-20,13:03:36.000,263,11018653,-795,0,1663679015,14167.982618989998,164.86004718000186,54882.22533624 2022-09-20,13:03:37.000,263,11018735,-795,0,1663679016,14167.915255890002,164.8529980500025,54882.120529440006 2022-09-20,13:03:38.000,263,11018719,-795,0,1663679017,14167.794002310002,164.8036541399997,54882.00873552 2022-09-20,13:03:39.000,263,11018673,-795,0,1663679018,14167.746848139992,164.76135936000355,54881.98078704 2022-09-20,13:03:40.000,263,11018669,-795,0,1663679019,14167.740111829997,164.74726110000483,54881.99476128001 2022-09-20,13:03:41.000,263,11018692,-795,0,1663679020,14167.699693969997,164.7543102300042,54882.04367112001 2022-09-20,13:03:42.000,263,11018745,-795,0,1663679021,14167.652539800001,164.73316283999884,54881.95982568 2022-09-20,13:03:43.000,263,11018691,-795,0,1663679022,14167.618858249996,164.66267153999797,54881.82707040001 2022-09-20,13:03:44.000,263,11018708,-795,0,1663679023,14167.571704080001,164.63447502000054,54881.84803176 2022-09-20,13:03:45.000,263,11018716,-795,0,1663679024,14167.564967769991,164.63447502000054,54881.75021208 2022-09-20,13:03:46.000,263,11018740,-795,0,1663679025,14167.48413204999,164.6062785000031,54881.74322496 2022-09-20,13:03:47.000,263,11018711,-795,0,1663679026,14167.40329632999,164.5780819799984,54881.617456800006 2022-09-20,13:03:48.000,263,11018686,-795,0,1663679027,14167.38982371,164.61332763000246,54881.64540528 2022-09-20,13:03:49.000,263,11018693,-795,0,1663679028,14167.40329632999,164.5780819799984,54881.69431512 2022-09-20,13:03:50.000,263,11018713,-795,0,1663679029,14167.335933229995,164.61332763000246,54881.60348256 2022-09-20,13:03:51.000,263,11018725,-795,0,1663679030,14167.28877906,164.5780819799984,54881.53361136 2022-09-20,13:03:52.000,263,11018667,-795,0,1663679031,14167.20794334,164.62037676000182,54881.4777144 2022-09-20,13:03:53.000,263,11018734,-795,0,1663679032,14167.113634999994,164.61332763000246,54881.37290760001 2022-09-20,13:03:54.000,263,11018647,-795,0,1663679033,14167.05974451999,164.6415241499999,54881.330984880005 2022-09-20,13:03:55.000,263,11018719,-795,0,1663679034,14166.972172489994,164.6697206700046,54881.226178079996 2022-09-20,13:03:56.000,263,11018663,-795,0,1663679035,14166.999117729989,164.63447502000054,54881.24713944 2022-09-20,13:03:57.000,263,11018665,-795,0,1663679036,14166.871127839993,164.69086806000269,54881.212203840005 2022-09-20,13:03:58.000,263,11018666,-795,0,1663679037,14166.877864149988,164.71906458000012,54881.27508792001 2022-09-20,13:03:59.000,263,11018711,-795,0,1663679038,14166.830709979993,164.7049663200014,54881.28906216 2022-09-20,13:04:00.000,263,11018721,-795,0,1663679039,14166.810501049993,164.72611370999948,54881.21919096 2022-09-20,13:04:01.000,263,11018713,-795,0,1663679040,14166.743137949998,164.78250675000163,54881.15630688001 2022-09-20,13:04:02.000,263,11018739,-795,0,1663679041,14166.702720089997,164.79660501000035,54881.17028112 2022-09-20,13:04:03.000,263,11018724,-795,0,1663679042,14166.635356990002,164.77545762000227,54881.10040992 2022-09-20,13:04:04.000,263,11018739,-795,0,1663679043,14166.554521270002,164.8529980500025,54881.03752584001 2022-09-20,13:04:05.000,263,11018685,-795,0,1663679044,14166.541048649997,164.83889979000378,54881.114384160006 2022-09-20,13:04:06.000,263,11018749,-795,0,1663679045,14166.507367099992,164.87414544000058,54881.17028112 2022-09-20,13:04:07.000,263,11018752,-795,0,1663679046,14166.493894480001,164.89529282999865,54881.10040992 2022-09-20,13:04:08.000,263,11018648,-795,0,1663679047,14166.413058760001,164.87414544000058,54881.058487199996 2022-09-20,13:04:09.000,263,11018736,-795,0,1663679048,14166.365904589991,164.87414544000058,54880.946693280006 2022-09-20,13:04:10.000,263,11018695,-795,0,1663679049,14166.305277799991,164.8882436999993,54880.98861600001 2022-09-20,13:04:11.000,263,11018696,-795,0,1663679050,14166.318750419996,164.89529282999865,54880.96066752 2022-09-20,13:04:12.000,263,11018746,-795,0,1663679051,14166.26485993999,164.902341959998,54880.96066752 2022-09-20,13:04:13.000,263,11018712,-795,0,1663679052,14166.27159625,164.88119456999993,54880.90477056 2022-09-20,13:04:14.000,263,11018689,-755,0,1663679053,14166.21096946,164.8882436999993,54880.93970616001 2022-09-20,13:04:15.000,263,11018706,-795,0,1663679054,14166.237914699996,164.88119456999993,54880.8838092 2022-09-20,13:04:16.000,263,11018620,-795,0,1663679055,14166.157078979995,164.86004718000186,54880.89778344001 2022-09-20,13:04:17.000,263,11018673,-795,0,1663679056,14166.13013374,164.902341959998,54880.68118272001 2022-09-20,13:04:18.000,263,11018669,-795,0,1663679057,14166.08297956999,164.86709631000122,54880.68816984 2022-09-20,13:04:19.000,263,11018717,-795,0,1663679058,14166.136870049995,164.8529980500025,54880.64624712 2022-09-20,13:04:20.000,263,11018703,-795,0,1663679059,14166.13013374,164.902341959998,54880.660221360005 2022-09-20,13:04:21.000,263,11018678,-795,0,1663679060,14166.15034267,164.89529282999865,54880.68816984 2022-09-20,13:04:22.000,263,11018669,-795,0,1663679061,14166.157078979995,164.902341959998,54880.65323424001 2022-09-20,13:04:23.000,263,11018710,-795,0,1663679062,14166.177287909995,164.916440220004,54880.58336304001 2022-09-20,13:04:24.000,263,11018678,-795,0,1663679063,14166.157078979995,164.916440220004,54880.6741956 2022-09-20,13:04:25.000,263,11018699,-795,0,1663679064,14166.13013374,164.92348935000336,54880.541440320005 2022-09-20,13:04:26.000,263,11018704,-795,0,1663679065,14166.157078979995,164.92348935000336,54880.57637592 2022-09-20,13:04:27.000,263,11018726,-795,0,1663679066,14166.19076053,164.97283325999888,54880.47156912 2022-09-20,13:04:28.000,263,11018680,-795,0,1663679067,14166.12339742999,164.97988238999824,54880.41567216001 2022-09-20,13:04:29.000,263,11018660,-795,0,1663679068,14166.24465100999,165.0362754300004,54880.52047896 2022-09-20,13:04:30.000,263,11018738,-795,0,1663679069,14166.22444207999,165.04332455999975,54880.56240168001 2022-09-20,13:04:31.000,263,11018740,-795,0,1663679070,14166.24465100999,165.10676673000125,54880.52047896 2022-09-20,13:04:32.000,263,11018679,-795,0,1663679071,14166.177287909995,165.14201237999805,54880.492530480005 2022-09-20,13:04:33.000,263,11018705,-795,0,1663679072,14166.10992481,165.14201237999805,54880.34580096001 2022-09-20,13:04:34.000,263,11018713,-795,0,1663679073,14166.10318849999,165.1631597700034,54880.40169792 2022-09-20,13:04:35.000,263,11018692,-795,0,1663679074,14166.06950695,165.19135629000084,54880.324839600005 2022-09-20,13:04:36.000,263,11018686,-795,0,1663679075,14166.02235277999,165.20545454999956,54880.275929760006 2022-09-20,13:04:37.000,263,11018680,-795,0,1663679076,14165.9684623,165.1984054200002,54880.422659280004 2022-09-20,13:04:38.000,263,11018715,-795,0,1663679077,14165.94151705999,165.19135629000084,54880.41567216001 2022-09-20,13:04:39.000,263,11018710,-795,0,1663679078,14165.867417649999,165.2266019400049,54880.34580096001 2022-09-20,13:04:40.000,263,11018678,-795,0,1663679079,14165.699009899989,165.1984054200002,54880.254968400004 2022-09-20,13:04:41.000,263,11018707,-795,0,1663679080,14165.732691449994,165.17020890000276,54880.19907144001 2022-09-20,13:04:42.000,263,11018687,-795,0,1663679081,14165.631646799993,165.17020890000276,54880.16413584 2022-09-20,13:04:43.000,263,11018744,-795,0,1663679082,14165.618174179988,165.18430716000148,54880.087277520004 2022-09-20,13:04:44.000,263,11018705,-795,0,1663679083,14165.597965249988,165.17020890000276,54880.29689112001 2022-09-20,13:04:45.000,263,11018734,-795,0,1663679084,14165.571020009993,165.18430716000148,54880.26894264001 2022-09-20,13:04:46.000,263,11018692,-795,0,1663679085,14165.523865839998,165.14906151000469,54880.19907144001 2022-09-20,13:04:47.000,263,11018679,-795,0,1663679086,14165.530602149993,165.17725803000212,54880.108238880006 2022-09-20,13:04:48.000,263,11018720,-795,0,1663679087,14165.571020009993,165.15611064000404,54880.21304568 2022-09-20,13:04:49.000,263,11018705,-795,0,1663679088,14165.557547390003,165.21250367999892,54880.17112296 2022-09-20,13:04:50.000,263,11018721,-795,0,1663679089,14165.557547390003,165.247749330003,54880.12920024001 2022-09-20,13:04:51.000,263,11018705,-795,0,1663679090,14165.550811079993,165.2970932399985,54880.01740632 2022-09-20,13:04:52.000,263,11018694,-795,0,1663679091,14165.537338460003,165.30414236999786,54880.09426464 2022-09-20,13:04:53.000,263,11018701,-795,0,1663679092,14165.550811079993,165.39578106000408,54880.08029040001 2022-09-20,13:04:54.000,263,11018690,-795,0,1663679093,14165.591228939993,165.45922322999832,54880.038367680005 2022-09-20,13:04:55.000,263,11018710,-795,0,1663679094,14165.557547390003,165.4733214900043,54880.07330328 2022-09-20,13:04:56.000,263,11018663,-795,0,1663679095,14165.476711670002,165.58610757000133,54879.89862528 2022-09-20,13:04:57.000,263,11018689,-795,0,1663679096,14165.530602149993,165.62840235000476,54879.95452224 2022-09-20,13:04:58.000,263,11018708,-795,0,1663679097,14165.530602149993,165.69889364999835,54879.84971544 2022-09-20,13:04:59.000,263,11018712,-795,0,1663679098,14165.476711670002,165.7552866900005,54879.76587000001 2022-09-20,13:05:00.000,263,11018652,-795,0,1663679099,14165.416084880002,165.82577799000137,54879.68202456 2022-09-20,13:05:01.000,263,11018726,-795,0,1663679100,14165.490184289993,165.89626929000224,54879.84272832001 2022-09-20,13:05:02.000,263,11018740,-795,0,1663679101,14165.463239049997,165.9526623300044,54879.91259952001 2022-09-20,13:05:03.000,263,11018687,-795,0,1663679102,14165.463239049997,165.99495711000054,54879.92657376 2022-09-20,13:05:04.000,263,11018682,-795,0,1663679103,14165.443030119997,166.02315362999798,54879.91259952001 2022-09-20,13:05:05.000,263,11018711,-795,0,1663679104,14165.321776539997,166.07249754000077,54879.87766392 2022-09-20,13:05:06.000,263,11018672,-795,0,1663679105,14165.267886059992,166.07954667000013,54879.8008056 2022-09-20,13:05:07.000,263,11018680,-795,0,1663679106,14165.187050339991,166.1006940599982,54879.8008056 2022-09-20,13:05:08.000,263,11018680,-795,0,1663679107,14165.227468199992,166.12184145000356,54879.919586640004 2022-09-20,13:05:09.000,263,11018691,-795,0,1663679108,14165.180314029996,166.150037970001,54879.93356088001 2022-09-20,13:05:10.000,263,11018696,-795,0,1663679109,14165.146632479991,166.150037970001,54879.919586640004 2022-09-20,13:05:11.000,263,11018699,-795,0,1663679110,14165.146632479991,166.1852836199978,54879.89163816001 2022-09-20,13:05:12.000,263,11018698,-795,0,1663679111,14165.126423549991,166.20643101000314,54879.91259952001 2022-09-20,13:05:13.000,263,11018682,-795,0,1663679112,14165.02537889999,166.22757840000122,54879.74490864001 2022-09-20,13:05:14.000,263,11018715,-795,0,1663679113,14165.038851519996,166.23462753000058,54879.82875408 2022-09-20,13:05:15.000,263,11018698,-795,0,1663679114,14165.03211521,166.26282404999802,54879.84272832001 2022-09-20,13:05:16.000,263,11018710,-795,0,1663679115,14164.978224729995,166.26282404999802,54879.821766960005 2022-09-20,13:05:17.000,263,11018687,-795,0,1663679116,14164.99169735,166.24167665999994,54879.8008056 2022-09-20,13:05:18.000,263,11018665,-795,0,1663679117,14164.978224729995,166.24167665999994,54879.78683136 2022-09-20,13:05:19.000,263,11018761,-795,0,1663679118,14164.99169735,166.28397144000337,54879.8357412 2022-09-20,13:05:20.000,263,11018716,-795,0,1663679119,14165.038851519996,166.276922310004,54879.76587000001 2022-09-20,13:05:21.000,263,11018692,-795,0,1663679120,14164.99169735,166.2487257899993,54879.73792152 2022-09-20,13:05:22.000,263,11018698,-795,0,1663679121,14165.038851519996,166.28397144000337,54879.7309344 2022-09-20,13:05:23.000,263,11018649,-795,0,1663679122,14164.98496103999,166.29102057000273,54879.64010184 2022-09-20,13:05:24.000,263,11018740,-795,0,1663679123,14164.98496103999,166.276922310004,54879.6610632 2022-09-20,13:05:25.000,263,11018735,-795,0,1663679124,14165.038851519996,166.29102057000273,54879.77984424 2022-09-20,13:05:26.000,263,11018743,-795,0,1663679125,14165.04558782999,166.24167665999994,54879.86368968001 2022-09-20,13:05:27.000,263,11018676,-795,0,1663679126,14165.038851519996,166.25577491999866,54879.82875408 2022-09-20,13:05:28.000,263,11018731,-795,0,1663679127,14164.998433659995,166.26282404999802,54879.72394728001 2022-09-20,13:05:29.000,263,11018724,-795,0,1663679128,14164.99169735,166.276922310004,54879.76587000001 2022-09-20,13:05:30.000,263,11018710,-795,0,1663679129,14164.95127949,166.23462753000058,54879.73792152 2022-09-20,13:05:31.000,263,11018730,-795,0,1663679130,14165.018642589996,166.23462753000058,54879.76587000001 2022-09-20,13:05:32.000,263,11018662,-795,0,1663679131,14164.97148842,166.26282404999802,54879.7309344 2022-09-20,13:05:33.000,263,11018700,-795,0,1663679132,14164.94454317999,166.26282404999802,54879.80779272 2022-09-20,13:05:34.000,263,11018720,-795,0,1663679133,14164.93107056,166.26987318000465,54879.66805032 2022-09-20,13:05:35.000,263,11018722,-795,0,1663679134,14164.958015799995,166.22757840000122,54879.702985920005 2022-09-20,13:05:36.000,263,11018681,-795,0,1663679135,14164.95127949,166.15708710000035,54879.69599880001 2022-09-20,13:05:37.000,263,11018693,-795,0,1663679136,14164.917597939995,166.19938188000378,54879.654076080005 2022-09-20,13:05:38.000,263,11018689,-795,0,1663679137,14164.8906527,166.17118535999907,54879.50734656001 2022-09-20,13:05:39.000,263,11018731,-795,0,1663679138,14164.86370745999,166.1852836199978,54879.535295040005 2022-09-20,13:05:40.000,263,11018684,-795,0,1663679139,14164.95127949,166.19233275000443,54879.55625640001 2022-09-20,13:05:41.000,263,11018752,-795,0,1663679140,14164.958015799995,166.17118535999907,54879.67503744001 2022-09-20,13:05:42.000,263,11018686,-795,0,1663679141,14164.90412531999,166.1641362299997,54879.55625640001 2022-09-20,13:05:43.000,263,11018703,-795,0,1663679142,14164.88391638999,166.1641362299997,54879.49337232 2022-09-20,13:05:44.000,263,11018669,-795,0,1663679143,14164.92433424999,166.150037970001,54879.61215336 2022-09-20,13:05:45.000,263,11018743,-795,0,1663679144,14164.87044377,166.19233275000443,54879.50734656001 2022-09-20,13:05:46.000,263,11018679,-795,0,1663679145,14164.8906527,166.22052927000186,54879.56324352 2022-09-20,13:05:47.000,263,11018725,-795,0,1663679146,14164.84349852999,166.24167665999994,54879.51433368 2022-09-20,13:05:48.000,263,11018729,-795,0,1663679147,14164.776135429995,166.2487257899993,54879.47939808001 2022-09-20,13:05:49.000,263,11018685,-795,0,1663679148,14164.755926499995,166.29102057000273,54879.50035944 2022-09-20,13:05:50.000,263,11018717,-795,0,1663679149,14164.78287173999,166.30511883000145,54879.535295040005 2022-09-20,13:05:51.000,263,11018703,-795,0,1663679150,14164.755926499995,166.35446274000424,54879.57721776001 2022-09-20,13:05:52.000,263,11018669,-795,0,1663679151,14164.72898126,166.36856100000296,54879.52830792001 2022-09-20,13:05:53.000,263,11018742,-795,0,1663679152,14164.654881849994,166.4108557799991,54879.39555264 2022-09-20,13:05:54.000,263,11018703,-795,0,1663679153,14164.654881849994,166.42495403999783,54879.42350112 2022-09-20,13:05:55.000,263,11018721,-795,0,1663679154,14164.627936609999,166.46724882000126,54879.50734656001 2022-09-20,13:05:56.000,263,11018750,-795,0,1663679155,14164.594255059994,166.51659273000405,54879.51433368 2022-09-20,13:05:57.000,263,11018709,-795,0,1663679156,14164.466265169998,166.53069099000277,54879.40952688001 2022-09-20,13:05:58.000,263,11018734,-795,0,1663679157,14164.526891959998,166.5588875100002,54879.486385200005 2022-09-20,13:05:59.000,263,11018718,-795,0,1663679158,14164.540364579989,166.59413316000428,54879.54228216 2022-09-20,13:06:00.000,263,11018719,-795,0,1663679159,14164.533628269994,166.69282098000258,54879.54228216 2022-09-20,13:06:01.000,263,11018674,-795,0,1663679160,14164.486474099998,166.73511575999873,54879.47241096 2022-09-20,13:06:02.000,263,11018685,-795,0,1663679161,14164.473001479993,166.74921402000473,54879.47241096 2022-09-20,13:06:03.000,263,11018670,-795,0,1663679162,14164.398902069988,166.79150880000088,54879.32568144 2022-09-20,13:06:04.000,263,11018700,-795,0,1663679163,14164.425847309998,166.84085271000367,54879.437475360006 2022-09-20,13:06:05.000,263,11018733,-795,0,1663679164,14164.459528859988,166.88314748999983,54879.46542384 2022-09-20,13:06:06.000,263,11018670,-795,0,1663679165,14164.466265169998,166.91134401000454,54879.56324352 2022-09-20,13:06:07.000,263,11018740,-795,0,1663679166,14164.466265169998,166.9677370499994,54879.584204880004 2022-09-20,13:06:08.000,263,11018718,-795,0,1663679167,14164.439319929988,167.0170809600022,54879.49337232 2022-09-20,13:06:09.000,263,11018708,-795,0,1663679168,14164.479737789989,167.08757226000307,54879.57023064 2022-09-20,13:06:10.000,263,11018698,-795,0,1663679169,14164.479737789989,167.10871965000115,54879.57023064 2022-09-20,13:06:11.000,263,11018685,-795,0,1663679170,14164.466265169998,167.15101443000458,54879.54228216 2022-09-20,13:06:12.000,263,11018710,-795,0,1663679171,14164.425847309998,167.2003583400001,54879.605166240006 2022-09-20,13:06:13.000,263,11018764,-795,0,1663679172,14164.398902069988,167.24265312000352,54879.54926928001 2022-09-20,13:06:14.000,263,11018688,-795,0,1663679173,14164.466265169998,167.2285548600048,54879.584204880004 2022-09-20,13:06:15.000,263,11018733,-795,0,1663679174,14164.479737789989,167.32019355000375,54879.62612760001 2022-09-20,13:06:16.000,263,11018705,-795,0,1663679175,14164.446056239998,167.35543920000055,54879.6610632 2022-09-20,13:06:17.000,263,11018670,-795,0,1663679176,14164.452792549993,167.41888137000205,54879.57721776001 2022-09-20,13:06:18.000,263,11018729,-795,0,1663679177,14164.398902069988,167.41888137000205,54879.47241096 2022-09-20,13:06:19.000,263,11018713,-795,0,1663679178,14164.351747899993,167.43297963000077,54879.36061704001 2022-09-20,13:06:20.000,263,11018739,-795,0,1663679179,14164.365220519998,167.4611761499982,54879.44446248 2022-09-20,13:06:21.000,263,11018721,-795,0,1663679180,14164.398902069988,167.4752744100042,54879.47939808001 2022-09-20,13:06:22.000,263,11018645,-795,0,1663679181,14164.385429449998,167.43297963000077,54879.50035944 2022-09-20,13:06:23.000,263,11018732,-795,0,1663679182,14164.412374689993,167.4611761499982,54879.5213208 2022-09-20,13:06:24.000,263,11018748,-795,0,1663679183,14164.459528859988,167.4470778899995,54879.57023064 2022-09-20,13:06:25.000,263,11018730,-795,0,1663679184,14164.466265169998,167.51756919000036,54879.54926928001 2022-09-20,13:06:26.000,263,11018707,-795,0,1663679185,14164.493210409993,167.48937267000292,54879.535295040005 2022-09-20,13:06:27.000,263,11018696,-795,0,1663679186,14164.473001479993,167.53166744999908,54879.38856552001 2022-09-20,13:06:28.000,263,11018737,-795,0,1663679187,14164.513419339994,167.53871657999844,54879.43048824001 2022-09-20,13:06:29.000,263,11018745,-795,0,1663679188,14164.574046129994,167.56691310000315,54879.55625640001 2022-09-20,13:06:30.000,263,11018691,-795,0,1663679189,14164.607727679999,167.5739622300025,54879.55625640001 2022-09-20,13:06:31.000,263,11018738,-795,0,1663679190,14164.567309819999,167.58806049000123,54879.57721776001 2022-09-20,13:06:32.000,263,11018686,-795,0,1663679191,14164.560573509989,167.5739622300025,54879.535295040005 2022-09-20,13:06:33.000,263,11018673,-795,0,1663679192,14164.520155649989,167.6092078799993,54879.40952688001 2022-09-20,13:06:34.000,263,11018679,-795,0,1663679193,14164.540364579989,167.65150266000273,54879.437475360006 2022-09-20,13:06:35.000,263,11018692,-795,0,1663679194,14164.540364579989,167.70084656999825,54879.40253976 2022-09-20,13:06:36.000,263,11018686,-795,0,1663679195,14164.560573509989,167.66560092000145,54879.437475360006 2022-09-20,13:06:37.000,263,11018665,-795,0,1663679196,14164.499946719989,167.76428873999976,54879.437475360006 2022-09-20,13:06:38.000,263,11018707,-795,0,1663679197,14164.499946719989,167.78543612999783,54879.40253976 2022-09-20,13:06:39.000,263,11018715,-795,0,1663679198,14164.466265169998,167.79953439000383,54879.31170720001 2022-09-20,13:06:40.000,263,11018669,-795,0,1663679199,14164.439319929988,167.79953439000383,54879.39555264 2022-09-20,13:06:41.000,263,11018737,-795,0,1663679200,14164.446056239998,167.84182916999998,54879.39555264 2022-09-20,13:06:42.000,263,11018730,-795,0,1663679201,14164.392165759993,167.8700256900047,54879.318694320005 2022-09-20,13:06:43.000,263,11018709,-795,0,1663679202,14164.318066350002,167.89117308000277,54879.269784480006 2022-09-20,13:06:44.000,263,11018688,-795,0,1663679203,14164.304593729998,167.9052713400015,54879.3466428 2022-09-20,13:06:45.000,263,11018685,-795,0,1663679204,14164.277648490002,167.94756611999765,54879.269784480006 2022-09-20,13:06:46.000,263,11018719,-795,0,1663679205,14164.331538969993,167.92641872999957,54879.367604160005 2022-09-20,13:06:47.000,263,11018675,-795,0,1663679206,14164.270912179993,167.97576264000236,54879.40253976 2022-09-20,13:06:48.000,263,11018699,-795,0,1663679207,14164.270912179993,167.97576264000236,54879.40952688001 2022-09-20,13:06:49.000,263,11018666,-795,0,1663679208,14164.291121109993,168.0180574199985,54879.33266856 2022-09-20,13:06:50.000,263,11018732,-795,0,1663679209,14164.270912179993,168.0180574199985,54879.40253976 2022-09-20,13:06:51.000,263,11018714,-795,0,1663679210,14164.264175869997,168.07445046000066,54879.39555264 2022-09-20,13:06:52.000,263,11018699,-795,0,1663679211,14164.284384799997,168.05330307000258,54879.40253976 2022-09-20,13:06:53.000,263,11018738,-795,0,1663679212,14164.284384799997,168.08149959000002,54879.33965568001 2022-09-20,13:06:54.000,263,11018732,-795,0,1663679213,14164.297857420002,168.08854871999938,54879.40253976 2022-09-20,13:06:55.000,263,11018750,-795,0,1663679214,14164.257439560002,168.12379437000345,54879.3466428 2022-09-20,13:06:56.000,263,11018743,-795,0,1663679215,14164.318066350002,168.14494176000153,54879.42350112 2022-09-20,13:06:57.000,263,11018680,-795,0,1663679216,14164.277648490002,168.1660891499996,54879.416514000004 2022-09-20,13:06:58.000,263,11018680,-795,0,1663679217,14164.223758009997,168.18723653999768,54879.29773296 2022-09-20,13:06:59.000,263,11018754,-795,0,1663679218,14164.243966939997,168.2154330600024,54879.30472008 2022-09-20,13:07:00.000,263,11018676,-795,0,1663679219,14164.243966939997,168.20838393000304,54879.29074584001 2022-09-20,13:07:01.000,263,11018701,-795,0,1663679220,14164.324802659998,168.23658045000047,54879.40952688001 2022-09-20,13:07:02.000,263,11018706,-795,0,1663679221,14164.371956829993,168.20838393000304,54879.39555264 2022-09-20,13:07:03.000,263,11018710,-795,0,1663679222,14164.345011589998,168.2506787099992,54879.39555264 2022-09-20,13:07:04.000,263,11018703,-795,0,1663679223,14164.318066350002,168.24362957999983,54879.33965568001 2022-09-20,13:07:05.000,263,11018673,-795,0,1663679224,14164.351747899993,168.2154330600024,54879.38856552001 2022-09-20,13:07:06.000,263,11018723,-795,0,1663679225,14164.378693139988,168.2506787099992,54879.42350112 2022-09-20,13:07:07.000,263,11018693,-795,0,1663679226,14164.345011589998,168.30002262000198,54879.40952688001 2022-09-20,13:07:08.000,263,11018718,-795,0,1663679227,14164.345011589998,168.3141208800007,54879.3466428 2022-09-20,13:07:09.000,263,11018738,-795,0,1663679228,14164.378693139988,168.3141208800007,54879.36061704001 2022-09-20,13:07:10.000,263,11018659,-795,0,1663679229,14164.419110999988,168.34936653000477,54879.47241096 2022-09-20,13:07:11.000,263,11018730,-795,0,1663679230,14164.385429449998,168.3987104400003,54879.43048824001 2022-09-20,13:07:12.000,263,11018690,-795,0,1663679231,14164.365220519998,168.43395609000436,54879.49337232 2022-09-20,13:07:13.000,263,11018717,-795,0,1663679232,14164.311330039993,168.45510348000244,54879.40952688001 2022-09-20,13:07:14.000,263,11018696,-795,0,1663679233,14164.297857420002,168.4762508700005,54879.39555264 2022-09-20,13:07:15.000,263,11018682,-795,0,1663679234,14164.304593729998,168.50444738999795,54879.40952688001 2022-09-20,13:07:16.000,263,11018697,-795,0,1663679235,14164.250703249993,168.54674217000138,54879.43048824001 2022-09-20,13:07:17.000,263,11018660,-795,0,1663679236,14164.223758009997,168.60313521000353,54879.367604160005 2022-09-20,13:07:18.000,263,11018691,-795,0,1663679237,14164.196812770002,168.61723347000225,54879.36061704001 2022-09-20,13:07:19.000,263,11018728,-795,0,1663679238,14164.149658599992,168.63133173000097,54879.437475360006 2022-09-20,13:07:20.000,263,11018696,-795,0,1663679239,14164.115977050002,168.68067564000376,54879.3466428 2022-09-20,13:07:21.000,263,11018685,-795,0,1663679240,14164.068822879992,168.66657737999776,54879.39555264 2022-09-20,13:07:22.000,263,11018642,-795,0,1663679241,14164.021668709996,168.73706867999863,54879.40253976 2022-09-20,13:07:23.000,263,11018667,-795,0,1663679242,14163.981250849996,168.7229704199999,54879.30472008 2022-09-20,13:07:24.000,263,11018694,-795,0,1663679243,14163.87346989,168.7723143300027,54879.33266856 2022-09-20,13:07:25.000,263,11018707,-795,0,1663679244,14163.900415129996,168.80051085000014,54879.416514000004 2022-09-20,13:07:26.000,263,11018728,-795,0,1663679245,14163.886942509991,168.84985476000293,54879.43048824001 2022-09-20,13:07:27.000,263,11018703,-795,0,1663679246,14163.83305203,168.8569038900023,54879.40253976 2022-09-20,13:07:28.000,263,11018667,-795,0,1663679247,14163.77242524,168.94149345000187,54879.318694320005 2022-09-20,13:07:29.000,263,11018683,-795,0,1663679248,14163.77242524,168.9696899699993,54879.38856552001 2022-09-20,13:07:30.000,263,11018715,-795,0,1663679249,14163.73200738,169.0190338800021,54879.38856552001 2022-09-20,13:07:31.000,263,11018752,-795,0,1663679250,14163.68485320999,169.09657431000232,54879.33965568001 2022-09-20,13:07:32.000,263,11018641,-795,0,1663679251,14163.60401748999,169.13886908999848,54879.31170720001 2022-09-20,13:07:33.000,263,11018754,-795,0,1663679252,14163.617490109995,169.19526213000063,54879.38856552001 2022-09-20,13:07:34.000,263,11018678,-795,0,1663679253,14163.6107538,169.24460604000342,54879.40952688001 2022-09-20,13:07:35.000,263,11018730,-795,0,1663679254,14163.577072249995,169.3644412499998,54879.43048824001 2022-09-20,13:07:36.000,263,11018721,-795,0,1663679255,14163.577072249995,169.39968690000387,54879.40253976 2022-09-20,13:07:37.000,263,11018716,-795,0,1663679256,14163.48950022,169.4772273300041,54879.318694320005 2022-09-20,13:07:38.000,263,11018699,-795,0,1663679257,14163.496236529994,169.55476776000432,54879.32568144 2022-09-20,13:07:39.000,263,11018712,-795,0,1663679258,14163.496236529994,169.6393573200039,54879.43048824001 2022-09-20,13:07:40.000,263,11018666,-795,0,1663679259,14163.42213711999,169.73099601000285,54879.33266856 2022-09-20,13:07:41.000,263,11018716,-795,0,1663679260,14163.381719259989,169.78033991999837,54879.37459128 2022-09-20,13:07:42.000,263,11018689,-795,0,1663679261,14163.388455569999,169.80148731000372,54879.318694320005 2022-09-20,13:07:43.000,263,11018750,-795,0,1663679262,14163.341301399989,169.8719786100046,54879.269784480006 2022-09-20,13:07:44.000,263,11018684,-795,0,1663679263,14163.300883539989,169.90017513000203,54879.29773296 2022-09-20,13:07:45.000,263,11018714,-795,0,1663679264,14163.273938299993,169.91427339000074,54879.38856552001 2022-09-20,13:07:46.000,263,11018706,-795,0,1663679265,14163.199838889988,169.92837164999946,54879.42350112 2022-09-20,13:07:47.000,263,11018668,-795,0,1663679266,14163.186366269998,169.99886295000033,54879.38157840001 2022-09-20,13:07:48.000,263,11018713,-795,0,1663679267,14163.038167450002,169.99181382000097,54879.32568144 2022-09-20,13:07:49.000,263,11018676,-795,0,1663679268,14163.044903759997,170.04115773000376,54879.36061704001 2022-09-20,13:07:50.000,263,11018715,-795,0,1663679269,14163.119003170003,170.02705946999777,54879.39555264 2022-09-20,13:07:51.000,263,11018673,-795,0,1663679270,14163.092057929993,170.02705946999777,54879.37459128 2022-09-20,13:07:52.000,263,11018723,-795,0,1663679271,14163.044903759997,170.04820686000312,54879.33266856 2022-09-20,13:07:53.000,263,11018696,-795,0,1663679272,14162.997749590002,170.0200103399984,54879.2767716 2022-09-20,13:07:54.000,263,11018654,-795,0,1663679273,14162.977540660002,170.02705946999777,54879.28375872 2022-09-20,13:07:55.000,263,11018743,-795,0,1663679274,14162.970804349992,169.99181382000097,54879.33965568001 2022-09-20,13:07:56.000,263,11018698,-795,0,1663679275,14162.896704940002,170.0059120799997,54879.3466428 2022-09-20,13:07:57.000,263,11018694,-795,0,1663679276,14162.943859109997,170.0341086000044,54879.29773296 2022-09-20,13:07:58.000,263,11018722,-795,0,1663679277,14162.977540660002,169.99181382000097,54879.367604160005 2022-09-20,13:07:59.000,263,11018677,-795,0,1663679278,14162.896704940002,170.01296120999905,54879.17895192 2022-09-20,13:08:00.000,263,11018672,-795,0,1663679279,14162.970804349992,169.99181382000097,54879.318694320005 2022-09-20,13:08:01.000,263,11018744,-795,0,1663679280,14163.004485899997,169.9847646900016,54879.29773296 2022-09-20,13:08:02.000,263,11018668,-795,0,1663679281,14162.984276969997,169.99181382000097,54879.2767716 2022-09-20,13:08:03.000,263,11018719,-795,0,1663679282,14162.957331730002,169.99886295000033,54879.21388752001 2022-09-20,13:08:04.000,263,11018701,-795,0,1663679283,14162.903441249997,170.07640338000056,54879.199913280005 2022-09-20,13:08:05.000,263,11018736,-795,0,1663679284,14162.964068039997,170.0693542500012,54879.29773296 2022-09-20,13:08:06.000,263,11018680,-795,0,1663679285,14162.923650179997,170.05525599000248,54879.29074584001 2022-09-20,13:08:07.000,263,11018709,-795,0,1663679286,14162.903441249997,170.0693542500012,54879.22786176 2022-09-20,13:08:08.000,263,11018634,-795,0,1663679287,14162.829341839992,170.118698160004,54879.22786176 2022-09-20,13:08:09.000,263,11018717,-795,0,1663679288,14162.883232319997,170.14689468000142,54879.22087464001 2022-09-20,13:08:10.000,263,11018718,-795,0,1663679289,14162.856287080001,170.20328772000357,54879.21388752001 2022-09-20,13:08:11.000,263,11018709,-795,0,1663679290,14162.829341839992,170.2173859800023,54879.248823120004 2022-09-20,13:08:12.000,263,11018726,-795,0,1663679291,14162.795660290001,170.2526316299991,54879.31170720001 2022-09-20,13:08:13.000,263,11018699,-795,0,1663679292,14162.768715049991,170.3160738000006,54879.15799056 2022-09-20,13:08:14.000,263,11018689,-795,0,1663679293,14162.735033500001,170.3301720599993,54879.248823120004 2022-09-20,13:08:15.000,263,11018707,-795,0,1663679294,14162.788923979992,170.37246684000274,54879.31170720001 2022-09-20,13:08:16.000,263,11018692,-795,0,1663679295,14162.714824570001,170.38656510000146,54879.29074584001 2022-09-20,13:08:17.000,263,11018755,-795,0,1663679296,14162.735033500001,170.45000727000297,54879.22087464001 2022-09-20,13:08:18.000,263,11018699,-795,0,1663679297,14162.701351949996,170.49230204999913,54879.22786176 2022-09-20,13:08:19.000,263,11018718,-795,0,1663679298,14162.667670399991,170.54869509000127,54879.10908072 2022-09-20,13:08:20.000,263,11018744,-795,0,1663679299,14162.620516229996,170.56279335,54879.151003440005 2022-09-20,13:08:21.000,263,11018722,-795,0,1663679300,14162.660934089996,170.60508813000342,54879.21388752001 2022-09-20,13:08:22.000,263,11018665,-795,0,1663679301,14162.640725159996,170.63328465000086,54879.199913280005 2022-09-20,13:08:23.000,263,11018769,-795,0,1663679302,14162.620516229996,170.70377595000173,54879.10908072 2022-09-20,13:08:24.000,263,11018761,-795,0,1663679303,14162.62725253999,170.73902159999852,54879.032222400005 2022-09-20,13:08:25.000,263,11018686,-795,0,1663679304,14162.62725253999,170.8236111599981,54879.1370292 2022-09-20,13:08:26.000,263,11018712,-795,0,1663679305,14162.620516229996,170.8377094200041,54879.11606784 2022-09-20,13:08:27.000,263,11018739,-795,0,1663679306,14162.660934089996,170.8377094200041,54879.11606784 2022-09-20,13:08:28.000,263,11018673,-795,0,1663679307,14162.62725253999,170.85885681000218,54879.04619664001 2022-09-20,13:08:29.000,263,11018720,-795,0,1663679308,14162.647461469991,170.8729550700009,54879.09510648001 2022-09-20,13:08:30.000,263,11018726,-795,0,1663679309,14162.65419778,170.88705332999962,54879.19292616001 2022-09-20,13:08:31.000,263,11018706,-795,0,1663679310,14162.714824570001,170.9082007199977,54879.199913280005 2022-09-20,13:08:32.000,263,11018726,-795,0,1663679311,14162.69461564,170.96459375999984,54879.22087464001 2022-09-20,13:08:33.000,263,11018683,-795,0,1663679312,14162.660934089996,170.94344637000177,54879.07414512001 2022-09-20,13:08:34.000,263,11018694,-795,0,1663679313,14162.714824570001,170.9222989800037,54879.07414512001 2022-09-20,13:08:35.000,263,11018700,-795,0,1663679314,14162.741769809996,170.90115158999834,54879.15799056 2022-09-20,13:08:36.000,263,11018723,-795,0,1663679315,14162.795660290001,170.9082007199977,54879.151003440005 2022-09-20,13:08:37.000,263,11018750,-795,0,1663679316,14162.802396599996,170.9082007199977,54879.17895192 2022-09-20,13:08:38.000,263,11018742,-795,0,1663679317,14162.856287080001,170.9082007199977,54879.17196480001 2022-09-20,13:08:39.000,263,11018708,-795,0,1663679318,14162.883232319997,170.9363972400024,54879.199913280005 2022-09-20,13:08:40.000,263,11018729,-795,0,1663679319,14162.896704940002,170.9082007199977,54879.22786176 2022-09-20,13:08:41.000,263,11018705,-795,0,1663679320,14162.876496010002,170.9222989800037,54879.151003440005 2022-09-20,13:08:42.000,263,11018691,-795,0,1663679321,14162.937122800002,170.86590594000154,54879.16497768 2022-09-20,13:08:43.000,263,11018701,-795,0,1663679322,14162.822605529997,170.88000420000026,54879.151003440005 2022-09-20,13:08:44.000,263,11018689,-795,0,1663679323,14162.876496010002,170.8236111599981,54879.12305496001 2022-09-20,13:08:45.000,263,11018672,-795,0,1663679324,14162.930386489992,170.86590594000154,54879.23484888 2022-09-20,13:08:46.000,263,11018696,-795,0,1663679325,14162.984276969997,170.79541464000067,54879.22087464001 2022-09-20,13:08:47.000,263,11018677,-795,0,1663679326,14162.977540660002,170.78131638000195,54879.17196480001 2022-09-20,13:08:48.000,263,11018690,-795,0,1663679327,14162.903441249997,170.8095128999994,54879.1370292 2022-09-20,13:08:49.000,263,11018679,-795,0,1663679328,14162.923650179997,170.76721812000324,54879.15799056 2022-09-20,13:08:50.000,263,11018732,-795,0,1663679329,14162.876496010002,170.76721812000324,54879.102093600006 2022-09-20,13:08:51.000,263,11018724,-795,0,1663679330,14162.916913870002,170.76016899000388,54879.21388752001 2022-09-20,13:08:52.000,263,11018706,-795,0,1663679331,14162.903441249997,170.75311986000452,54879.199913280005 2022-09-20,13:08:53.000,263,11018718,-795,0,1663679332,14162.876496010002,170.81656202999875,54879.17895192 2022-09-20,13:08:54.000,263,11018702,-795,0,1663679333,14162.822605529997,170.7883655100013,54879.15799056 2022-09-20,13:08:55.000,263,11018716,-795,0,1663679334,14162.856287080001,170.81656202999875,54879.23484888 2022-09-20,13:08:56.000,263,11018745,-795,0,1663679335,14162.788923979992,170.8236111599981,54879.151003440005 2022-09-20,13:08:57.000,263,11018748,-795,0,1663679336,14162.721560879996,170.90115158999834,54879.13004208 2022-09-20,13:08:58.000,263,11018720,-795,0,1663679337,14162.708088259991,170.88705332999962,54879.14401632001 2022-09-20,13:08:59.000,263,11018738,-795,0,1663679338,14162.62725253999,170.95754463000048,54879.102093600006 2022-09-20,13:09:00.000,263,11018715,-795,0,1663679339,14162.45210848,171.02803593000135,54878.96933832 2022-09-20,13:09:01.000,263,11018699,-795,0,1663679340,14162.46558109999,171.07737984000414,54879.05318376001 2022-09-20,13:09:02.000,263,11018723,-795,0,1663679341,14162.458844789995,171.09852723000222,54879.11606784 2022-09-20,13:09:03.000,263,11018716,-795,0,1663679342,14162.36453644999,171.13377287999901,54879.05318376001 2022-09-20,13:09:04.000,263,11018716,-795,0,1663679343,14162.30390965999,171.1196746200003,54879.01824816 2022-09-20,13:09:05.000,263,11018727,-795,0,1663679344,14162.175919769994,171.14787113999773,54878.89946712 2022-09-20,13:09:06.000,263,11018725,-795,0,1663679345,14162.162447149989,171.1690185300031,54878.92741560001 2022-09-20,13:09:07.000,263,11018732,-795,0,1663679346,14162.108556669999,171.1831167900018,54878.94837696 2022-09-20,13:09:08.000,263,11018723,-675,0,1663679347,14162.054666189993,171.20426417999988,54878.913441360004 2022-09-20,13:09:09.000,263,11018692,-795,0,1663679348,14161.953621539993,171.27475548000075,54878.913441360004 2022-09-20,13:09:10.000,263,11018711,-795,0,1663679349,14161.960357849988,171.2465589600033,54878.87850576001 2022-09-20,13:09:11.000,263,11018707,-795,0,1663679350,14161.913203679993,171.2818046100001,54878.95536408001 2022-09-20,13:09:12.000,263,11018689,-795,0,1663679351,14161.899731060003,171.29590286999883,54878.95536408001 2022-09-20,13:09:13.000,263,11018696,-795,0,1663679352,14161.805422719997,171.35934504000033,54878.80863456001 2022-09-20,13:09:14.000,263,11018734,-795,0,1663679353,14161.791950099992,171.35229591000098,54878.80863456001 2022-09-20,13:09:15.000,263,11018715,-795,0,1663679354,14161.798686410002,171.38754155999777,54878.85055728 2022-09-20,13:09:16.000,263,11018706,-795,0,1663679355,14161.812159029992,171.40868895000312,54878.84357016 2022-09-20,13:09:17.000,263,11018710,-795,0,1663679356,14161.758268550002,171.479180250004,54878.87151864 2022-09-20,13:09:18.000,263,11018713,-795,0,1663679357,14161.744795929997,171.50737677000143,54878.80164744 2022-09-20,13:09:19.000,263,11018752,-795,0,1663679358,14161.839104270002,171.54967155000486,54878.92042848 2022-09-20,13:09:20.000,263,11018720,-795,0,1663679359,14161.825631649997,171.59196633000101,54878.84357016 2022-09-20,13:09:21.000,263,11018736,-795,0,1663679360,14161.751532239992,171.64835937000316,54878.8226088 2022-09-20,13:09:22.000,263,11018729,-795,0,1663679361,14161.791950099992,171.71180154000467,54878.82959592 2022-09-20,13:09:23.000,263,11018667,-795,0,1663679362,14161.724586999997,171.74704719000147,54878.73177624 2022-09-20,13:09:24.000,263,11018711,-795,0,1663679363,14161.724586999997,171.83163675000105,54878.72478912 2022-09-20,13:09:25.000,263,11018727,-795,0,1663679364,14161.744795929997,171.85278413999913,54878.85754440001 2022-09-20,13:09:26.000,263,11018692,-795,0,1663679365,14161.785213789997,171.87393153000448,54878.815621680005 2022-09-20,13:09:27.000,263,11018692,-795,0,1663679366,14161.751532239992,171.9514719600047,54878.815621680005 2022-09-20,13:09:28.000,263,11018717,-795,0,1663679367,14161.758268550002,171.99376674000086,54878.72478912 2022-09-20,13:09:29.000,263,11018760,-795,0,1663679368,14161.704378069997,172.0360615200043,54878.70382776 2022-09-20,13:09:30.000,263,11018679,-795,0,1663679369,14161.630278659992,172.05720891000237,54878.66190504 2022-09-20,13:09:31.000,263,11018717,-795,0,1663679370,14161.610069729992,172.12065108000388,54878.6828664 2022-09-20,13:09:32.000,263,11018699,-795,0,1663679371,14161.637014970001,172.16294586000004,54878.75972472001 2022-09-20,13:09:33.000,263,11018736,-795,0,1663679372,14161.583124489996,172.17704411999875,54878.77369896 2022-09-20,13:09:34.000,263,11018685,-795,0,1663679373,14161.623542349997,172.2334371600009,54878.7527376 2022-09-20,13:09:35.000,263,11018732,-795,0,1663679374,14161.677432830002,172.24048629000026,54878.864531520005 2022-09-20,13:09:36.000,263,11018712,-795,0,1663679375,14161.623542349997,172.27573194000433,54878.745750480004 2022-09-20,13:09:37.000,263,11018711,-795,0,1663679376,14161.630278659992,172.33917410999857,54878.78068608 2022-09-20,13:09:38.000,263,11018748,-795,0,1663679377,14161.583124489996,172.37441976000264,54878.6828664 2022-09-20,13:09:39.000,263,11018746,-795,0,1663679378,14161.576388180001,172.4308128000048,54878.6828664 2022-09-20,13:09:40.000,263,11018688,-795,0,1663679379,14161.549442939991,172.4449110600035,54878.745750480004 2022-09-20,13:09:41.000,263,11018719,-795,0,1663679380,14161.589860799992,172.48720583999966,54878.80164744 2022-09-20,13:09:42.000,263,11018721,-795,0,1663679381,14161.596597110001,172.52245149000373,54878.71780200001 2022-09-20,13:09:43.000,263,11018671,-795,0,1663679382,14161.529234009991,172.55064801000117,54878.68985352001 2022-09-20,13:09:44.000,263,11018715,-795,0,1663679383,14161.515761390001,172.5929427900046,54878.59203384001 2022-09-20,13:09:45.000,263,11018760,-795,0,1663679384,14161.428189359991,172.65638495999883,54878.61998232001 2022-09-20,13:09:46.000,263,11018704,-795,0,1663679385,14161.441661979996,172.67048322000483,54878.59203384001 2022-09-20,13:09:47.000,263,11018721,-795,0,1663679386,14161.448398289991,172.74097451999842,54878.64094368001 2022-09-20,13:09:48.000,263,11018714,-795,0,1663679387,14161.401244119996,172.80441668999993,54878.55709824 2022-09-20,13:09:49.000,263,11018689,-795,0,1663679388,14161.401244119996,172.83261321000464,54878.578059600004 2022-09-20,13:09:50.000,263,11018711,-795,0,1663679389,14161.428189359991,172.8749079900008,54878.64094368001 2022-09-20,13:09:51.000,263,11018705,-795,0,1663679390,14161.461870909996,172.91720277000422,54878.66190504 2022-09-20,13:09:52.000,263,11018659,-795,0,1663679391,14161.482079839996,172.9735958099991,54878.66889216001 2022-09-20,13:09:53.000,263,11018680,-795,0,1663679392,14161.4551346,173.04408710999996,54878.5081884 2022-09-20,13:09:54.000,263,11018654,-795,0,1663679393,14161.441661979996,173.06523449999804,54878.55709824 2022-09-20,13:09:55.000,263,11018746,-795,0,1663679394,14161.515761390001,173.17097145000298,54878.578059600004 2022-09-20,13:09:56.000,263,11018720,-795,0,1663679395,14161.441661979996,173.14277492999827,54878.66889216001 2022-09-20,13:09:57.000,263,11018711,-795,0,1663679396,14161.4551346,173.2485118800032,54878.54312400001 2022-09-20,13:09:58.000,263,11018676,-795,0,1663679397,14161.43492567,173.29785578999872,54878.59203384001 2022-09-20,13:09:59.000,263,11018681,-795,0,1663679398,14161.488816149991,173.35424883000087,54878.71780200001 2022-09-20,13:10:00.000,263,11018674,-795,0,1663679399,14161.502288769996,173.38949447999767,54878.71780200001 2022-09-20,13:10:01.000,263,11018771,-795,0,1663679400,14161.40798042999,173.43883839000046,54878.647930800005 2022-09-20,13:10:02.000,263,11018730,-795,0,1663679401,14161.40798042999,173.5304770799994,54878.599020960006 2022-09-20,13:10:03.000,263,11018729,-795,0,1663679402,14161.4551346,173.55162447000475,54878.73177624 2022-09-20,13:10:04.000,263,11018699,-795,0,1663679403,14161.421453049996,173.57277186000283,54878.6828664 2022-09-20,13:10:05.000,263,11018724,-795,0,1663679404,14161.441661979996,173.6432631600037,54878.6828664 2022-09-20,13:10:06.000,263,11018717,-795,0,1663679405,14161.43492567,173.6432631600037,54878.7527376 2022-09-20,13:10:07.000,263,11018709,-795,0,1663679406,14161.461870909996,173.69965619999857,54878.7527376 2022-09-20,13:10:08.000,263,11018672,-795,0,1663679407,14161.41471674,173.71375446000457,54878.78068608 2022-09-20,13:10:09.000,263,11018721,-795,0,1663679408,14161.33388102,173.75604924000072,54878.66889216001 2022-09-20,13:10:10.000,263,11018740,-795,0,1663679409,14161.360826259996,173.7771966299988,54878.70382776 2022-09-20,13:10:11.000,263,11018732,-795,0,1663679410,14161.38777149999,173.81244228000287,54878.72478912 2022-09-20,13:10:12.000,263,11018714,-795,0,1663679411,14161.36756256999,173.8265405400016,54878.73876336001 2022-09-20,13:10:13.000,263,11018689,-795,0,1663679412,14161.381035189996,173.86883531999774,54878.77369896 2022-09-20,13:10:14.000,263,11018644,-795,0,1663679413,14161.360826259996,173.87588445000438,54878.78068608 2022-09-20,13:10:15.000,263,11018677,-795,0,1663679414,14161.36756256999,173.91113010000117,54878.77369896 2022-09-20,13:10:16.000,263,11018720,-795,0,1663679415,14161.39450781,173.91817923000053,54878.79466032 2022-09-20,13:10:17.000,263,11018767,-795,0,1663679416,14161.340617329995,173.96752314000332,54878.79466032 2022-09-20,13:10:18.000,263,11018684,-795,0,1663679417,14161.320408399995,173.9534248800046,54878.66889216001 2022-09-20,13:10:19.000,263,11018709,-795,0,1663679418,14161.30693577999,174.00981791999948,54878.67587928 2022-09-20,13:10:20.000,263,11018709,-795,0,1663679419,14161.31367209,174.0239161799982,54878.70382776 2022-09-20,13:10:21.000,263,11018699,-795,0,1663679420,14161.37429888,174.0380144400042,54878.78767320001 2022-09-20,13:10:22.000,263,11018673,-795,0,1663679421,14161.401244119996,174.04506357000355,54878.80164744 2022-09-20,13:10:23.000,263,11018673,-795,0,1663679422,14161.41471674,174.0873583499997,54878.80863456001 2022-09-20,13:10:24.000,263,11018715,-795,0,1663679423,14161.32714470999,174.0873583499997,54878.65491792 2022-09-20,13:10:25.000,263,11018679,-795,0,1663679424,14161.320408399995,174.12260400000378,54878.647930800005 2022-09-20,13:10:26.000,263,11018721,-795,0,1663679425,14161.34735363999,174.12965313000313,54878.696840640005 2022-09-20,13:10:27.000,263,11018724,-795,0,1663679426,14161.30693577999,174.17899703999865,54878.67587928 2022-09-20,13:10:28.000,263,11018746,-795,0,1663679427,14161.29346316,174.24243921000016,54878.61998232001 2022-09-20,13:10:29.000,263,11018707,-795,0,1663679428,14161.29346316,174.22834095000144,54878.60600808 2022-09-20,13:10:30.000,263,11018691,-795,0,1663679429,14161.340617329995,174.26358659999823,54878.72478912 2022-09-20,13:10:31.000,263,11018722,-795,0,1663679430,14161.27325423,174.2988322500023,54878.68985352001 2022-09-20,13:10:32.000,263,11018681,-795,0,1663679431,14161.27325423,174.34817615999782,54878.64094368001 2022-09-20,13:10:33.000,263,11018738,-795,0,1663679432,14161.178945889995,174.3975200700006,54878.53613688 2022-09-20,13:10:34.000,263,11018722,-795,0,1663679433,14161.20589112999,174.3834218100019,54878.57107248001 2022-09-20,13:10:35.000,263,11018702,-795,0,1663679434,14161.239572679995,174.4186674599987,54878.6129952 2022-09-20,13:10:36.000,263,11018714,-795,0,1663679435,14161.239572679995,174.42571658999805,54878.65491792 2022-09-20,13:10:37.000,263,11018688,-795,0,1663679436,14161.17220958,174.4962078899989,54878.62696944 2022-09-20,13:10:38.000,263,11018687,-795,0,1663679437,14161.17220958,174.5103061500049,54878.599020960006 2022-09-20,13:10:39.000,263,11018726,-795,0,1663679438,14161.219363749995,174.55260093000106,54878.70382776 2022-09-20,13:10:40.000,263,11018685,-795,0,1663679439,14161.2530453,174.55260093000106,54878.647930800005 2022-09-20,13:10:41.000,263,11018716,-795,0,1663679440,14161.259781609995,174.55965006000042,54878.62696944 2022-09-20,13:10:42.000,263,11018710,-795,0,1663679441,14161.22610005999,174.5948957100045,54878.578059600004 2022-09-20,13:10:43.000,263,11018720,-795,0,1663679442,14161.20589112999,174.60194484000385,54878.53613688 2022-09-20,13:10:44.000,263,11018678,-795,0,1663679443,14161.22610005999,174.65128874999937,54878.54312400001 2022-09-20,13:10:45.000,263,11018717,-795,0,1663679444,14161.29346316,174.68653440000344,54878.647930800005 2022-09-20,13:10:46.000,263,11018749,-795,0,1663679445,14161.239572679995,174.66538700999808,54878.58504672 2022-09-20,13:10:47.000,263,11018726,-795,0,1663679446,14161.320408399995,174.70768179000152,54878.70382776 2022-09-20,13:10:48.000,263,11018705,-795,0,1663679447,14161.33388102,174.70768179000152,54878.67587928 2022-09-20,13:10:49.000,263,11018707,-795,0,1663679448,14161.30693577999,174.70768179000152,54878.52216264001 2022-09-20,13:10:50.000,263,11018706,-795,0,1663679449,14161.34735363999,174.71473092000087,54878.529149760005 2022-09-20,13:10:51.000,263,11018723,-795,0,1663679450,14161.40798042999,174.7429274399983,54878.64094368001 2022-09-20,13:10:52.000,263,11018681,-795,0,1663679451,14161.401244119996,174.74997656999767,54878.64094368001 2022-09-20,13:10:53.000,263,11018699,-795,0,1663679452,14161.40798042999,174.76407483000366,54878.61998232001 2022-09-20,13:10:54.000,263,11018716,-795,0,1663679453,14161.421453049996,174.79932048000046,54878.599020960006 2022-09-20,13:10:55.000,263,11018732,-795,0,1663679454,14161.428189359991,174.82046786999854,54878.71780200001 2022-09-20,13:10:56.000,263,11018713,-795,0,1663679455,14161.448398289991,174.7922713500011,54878.70382776 2022-09-20,13:10:57.000,263,11018707,-795,0,1663679456,14161.47534353,174.82046786999854,54878.67587928 2022-09-20,13:10:58.000,263,11018757,-795,0,1663679457,14161.4551346,174.82046786999854,54878.58504672 2022-09-20,13:10:59.000,263,11018715,-795,0,1663679458,14161.4551346,174.8557135200026,54878.60600808 2022-09-20,13:11:00.000,263,11018759,-795,0,1663679459,14161.509025079991,174.83456613000453,54878.62696944 2022-09-20,13:11:01.000,263,11018713,-795,0,1663679460,14161.522497699996,174.8909591699994,54878.72478912 2022-09-20,13:11:02.000,263,11018714,-795,0,1663679461,14161.509025079991,174.90505742999812,54878.696840640005 2022-09-20,13:11:03.000,263,11018708,-795,0,1663679462,14161.468607219991,174.9403030800022,54878.59203384001 2022-09-20,13:11:04.000,263,11018645,-795,0,1663679463,14161.515761390001,174.9403030800022,54878.63395656 2022-09-20,13:11:05.000,263,11018669,-795,0,1663679464,14161.49555246,174.94735221000155,54878.599020960006 2022-09-20,13:11:06.000,263,11018712,-795,0,1663679465,14161.4551346,174.975548729999,54878.61998232001 2022-09-20,13:11:07.000,263,11018690,-795,0,1663679466,14161.468607219991,175.02489264000178,54878.59203384001 2022-09-20,13:11:08.000,263,11018711,-795,0,1663679467,14161.428189359991,175.06013828999858,54878.55709824 2022-09-20,13:11:09.000,263,11018730,-795,0,1663679468,14161.448398289991,175.01079438000306,54878.56408536 2022-09-20,13:11:10.000,263,11018695,-795,0,1663679469,14161.43492567,175.04604002999986,54878.63395656 2022-09-20,13:11:11.000,263,11018734,-795,0,1663679470,14161.47534353,175.02489264000178,54878.66190504 2022-09-20,13:11:12.000,263,11018677,-795,0,1663679471,14161.428189359991,175.0389909000005,54878.6828664 2022-09-20,13:11:13.000,263,11018677,-795,0,1663679472,14161.4551346,175.102433070002,54878.50120128001 2022-09-20,13:11:14.000,263,11018634,-795,0,1663679473,14161.401244119996,175.09538394000265,54878.52216264001 2022-09-20,13:11:15.000,263,11018700,-795,0,1663679474,14161.461870909996,175.102433070002,54878.57107248001 2022-09-20,13:11:16.000,263,11018676,-795,0,1663679475,14161.4551346,175.10948220000137,54878.63395656 2022-09-20,13:11:17.000,263,11018746,-795,0,1663679476,14161.428189359991,175.12358046000008,54878.52216264001 2022-09-20,13:11:18.000,263,11018697,-795,0,1663679477,14161.448398289991,175.1517769800048,54878.60600808 2022-09-20,13:11:19.000,263,11018685,-795,0,1663679478,14161.488816149991,175.16587524000352,54878.647930800005 2022-09-20,13:11:20.000,263,11018632,-795,0,1663679479,14161.488816149991,175.15882611000416,54878.696840640005 2022-09-20,13:11:21.000,263,11018667,-795,0,1663679480,14161.535970320001,175.21521914999903,54878.58504672 2022-09-20,13:11:22.000,263,11018702,-795,0,1663679481,14161.529234009991,175.19407176000095,54878.599020960006 2022-09-20,13:11:23.000,263,11018694,-795,0,1663679482,14161.502288769996,175.21521914999903,54878.53613688 2022-09-20,13:11:24.000,263,11018687,-795,0,1663679483,14161.529234009991,175.2222682799984,54878.529149760005 2022-09-20,13:11:25.000,263,11018759,-795,0,1663679484,14161.589860799992,175.2011208900003,54878.59203384001 2022-09-20,13:11:26.000,263,11018736,-795,0,1663679485,14161.583124489996,175.2011208900003,54878.6828664 2022-09-20,13:11:27.000,263,11018666,-795,0,1663679486,14161.583124489996,175.22931740999775,54878.68985352001 2022-09-20,13:11:28.000,263,11018681,-795,0,1663679487,14161.549442939991,175.25751393000246,54878.55709824 2022-09-20,13:11:29.000,263,11018703,-795,0,1663679488,14161.549442939991,175.27866132000054,54878.578059600004 2022-09-20,13:11:30.000,263,11018667,-795,0,1663679489,14161.556179250001,175.26456306000182,54878.61998232001 2022-09-20,13:11:31.000,263,11018729,-795,0,1663679490,14161.535970320001,175.29980870999862,54878.529149760005 2022-09-20,13:11:32.000,263,11018743,-795,0,1663679491,14161.535970320001,175.29275957999926,54878.599020960006 2022-09-20,13:11:33.000,263,11018711,-795,0,1663679492,14161.49555246,175.26456306000182,54878.45927856 2022-09-20,13:11:34.000,263,11018703,-795,0,1663679493,14161.589860799992,175.3139069700046,54878.67587928 2022-09-20,13:11:35.000,263,11018719,-795,0,1663679494,14161.596597110001,175.32800523000333,54878.66190504 2022-09-20,13:11:36.000,263,11018687,-795,0,1663679495,14161.515761390001,175.37030000999948,54878.55011112001 2022-09-20,13:11:37.000,263,11018658,-795,0,1663679496,14161.576388180001,175.39144740000484,54878.599020960006 2022-09-20,13:11:38.000,263,11018704,-795,0,1663679497,14161.562915559996,175.41964392000227,54878.58504672 2022-09-20,13:11:39.000,263,11018694,-795,0,1663679498,14161.569651869992,175.4125947900029,54878.6129952 2022-09-20,13:11:40.000,263,11018694,-795,0,1663679499,14161.556179250001,175.433742180001,54878.60600808 2022-09-20,13:11:41.000,263,11018714,-795,0,1663679500,14161.630278659992,175.46193869999843,54878.63395656 2022-09-20,13:11:42.000,263,11018717,-795,0,1663679501,14161.616806040001,175.4478404399997,54878.63395656 2022-09-20,13:11:43.000,263,11018676,-795,0,1663679502,14161.616806040001,175.4689878299978,54878.60600808 2022-09-20,13:11:44.000,263,11018660,-795,0,1663679503,14161.657223900002,175.51833174000058,54878.64094368001 2022-09-20,13:11:45.000,263,11018678,-795,0,1663679504,14161.684169139997,175.560626520004,54878.62696944 2022-09-20,13:11:46.000,263,11018679,-795,0,1663679505,14161.684169139997,175.56767565000337,54878.63395656 2022-09-20,13:11:47.000,263,11018735,-795,0,1663679506,14161.663960209997,175.62406868999824,54878.49421416 2022-09-20,13:11:48.000,263,11018708,-795,0,1663679507,14161.616806040001,175.66636347000167,54878.5081884 2022-09-20,13:11:49.000,263,11018701,-795,0,1663679508,14161.650487589992,175.6804617300004,54878.60600808 2022-09-20,13:11:50.000,263,11018682,-795,0,1663679509,14161.724586999997,175.72275651000382,54878.6129952 2022-09-20,13:11:51.000,263,11018710,-795,0,1663679510,14161.758268550002,175.80029694000405,54878.61998232001 2022-09-20,13:11:52.000,263,11018715,-795,0,1663679511,14161.724586999997,175.7932478100047,54878.57107248001 2022-09-20,13:11:53.000,263,11018715,-795,0,1663679512,14161.711114379992,175.83554259000084,54878.5081884 2022-09-20,13:11:54.000,263,11018651,-795,0,1663679513,14161.731323309992,175.88488650000363,54878.57107248001 2022-09-20,13:11:55.000,263,11018703,-795,0,1663679514,14161.771741169992,175.9412795399985,54878.599020960006 2022-09-20,13:11:56.000,263,11018729,-795,0,1663679515,14161.751532239992,175.99767258000065,54878.52216264001 2022-09-20,13:11:57.000,263,11018711,-795,0,1663679516,14161.711114379992,176.07521301000088,54878.49421416 2022-09-20,13:11:58.000,263,11018683,-795,0,1663679517,14161.744795929997,176.11045865999768,54878.599020960006 2022-09-20,13:11:59.000,263,11018722,-795,0,1663679518,14161.785213789997,176.1386551800024,54878.66889216001 2022-09-20,13:12:00.000,263,11018680,-795,0,1663679519,14161.805422719997,176.18094995999854,54878.66190504 2022-09-20,13:12:01.000,263,11018708,-795,0,1663679520,14161.744795929997,176.25849038999877,54878.59203384001 2022-09-20,13:12:02.000,263,11018710,-795,0,1663679521,14161.744795929997,176.27963778000412,54878.65491792 2022-09-20,13:12:03.000,263,11018697,-795,0,1663679522,14161.677432830002,176.32898168999964,54878.529149760005 2022-09-20,13:12:04.000,263,11018769,-795,0,1663679523,14161.596597110001,176.31488343000092,54878.529149760005 2022-09-20,13:12:05.000,263,11018693,-795,0,1663679524,14161.690905449992,176.3501290799977,54878.64094368001 2022-09-20,13:12:06.000,263,11018685,-795,0,1663679525,14161.677432830002,176.336030819999,54878.68985352001 2022-09-20,13:12:07.000,263,11018677,-795,0,1663679526,14161.677432830002,176.35717821000435,54878.67587928 2022-09-20,13:12:08.000,263,11018702,-795,0,1663679527,14161.630278659992,176.3501290799977,54878.61998232001 2022-09-20,13:12:09.000,263,11018701,-795,0,1663679528,14161.657223900002,176.3501290799977,54878.66889216001 2022-09-20,13:12:10.000,263,11018738,-795,0,1663679529,14161.616806040001,176.35717821000435,54878.71780200001 2022-09-20,13:12:11.000,263,11018730,-795,0,1663679530,14161.589860799992,176.40652211999986,54878.66889216001 2022-09-20,13:12:12.000,263,11018734,-795,0,1663679531,14161.556179250001,176.3853747300018,54878.6828664 2022-09-20,13:12:13.000,263,11018724,-795,0,1663679532,14161.562915559996,176.41357124999922,54878.67587928 2022-09-20,13:12:14.000,263,11018683,-795,0,1663679533,14161.535970320001,176.43471864000458,54878.71780200001 2022-09-20,13:12:15.000,263,11018721,-795,0,1663679534,14161.529234009991,176.46996429000137,54878.71081488001 2022-09-20,13:12:16.000,263,11018661,-795,0,1663679535,14161.556179250001,176.49111167999945,54878.78068608 2022-09-20,13:12:17.000,263,11018747,-795,0,1663679536,14161.515761390001,176.4981608099988,54878.745750480004 2022-09-20,13:12:18.000,263,11018726,-795,0,1663679537,14161.502288769996,176.52635733000352,54878.71081488001 2022-09-20,13:12:19.000,263,11018712,-795,0,1663679538,14161.40798042999,176.58979949999775,54878.599020960006 2022-09-20,13:12:20.000,263,11018736,-795,0,1663679539,14161.428189359991,176.65324166999926,54878.62696944 2022-09-20,13:12:21.000,263,11018760,-795,0,1663679540,14161.428189359991,176.66029079999862,54878.73876336001 2022-09-20,13:12:22.000,263,11018707,-795,0,1663679541,14161.36756256999,176.66733992999798,54878.73876336001 2022-09-20,13:12:23.000,263,11018696,-795,0,1663679542,14161.37429888,176.66029079999862,54878.8226088 2022-09-20,13:12:24.000,263,11018729,-795,0,1663679543,14161.29346316,176.67438906000461,54878.647930800005 2022-09-20,13:12:25.000,263,11018717,-795,0,1663679544,14161.2530453,176.68848732000333,54878.70382776 2022-09-20,13:12:26.000,263,11018722,-795,0,1663679545,14161.23283637,176.68848732000333,54878.66889216001 2022-09-20,13:12:27.000,263,11018703,-795,0,1663679546,14161.21262744,176.76602775000356,54878.66190504 2022-09-20,13:12:28.000,263,11018692,-795,0,1663679547,14161.12505540999,176.78012601000228,54878.578059600004 2022-09-20,13:12:29.000,263,11018717,-795,0,1663679548,14161.07116493,176.8083225299997,54878.55011112001 2022-09-20,13:12:30.000,263,11018698,-795,0,1663679549,14161.08463754999,176.81537165999907,54878.66889216001 2022-09-20,13:12:31.000,263,11018696,-795,0,1663679550,14161.050956,176.86471557000186,54878.65491792 2022-09-20,13:12:32.000,263,11018696,-795,0,1663679551,14161.010538139999,176.8576664400025,54878.58504672 2022-09-20,13:12:33.000,263,11018713,-795,0,1663679552,14160.936438729994,176.94930513000145,54878.46626568 2022-09-20,13:12:34.000,263,11018718,-795,0,1663679553,14160.909493489999,176.921108610004,54878.480239920005 2022-09-20,13:12:35.000,263,11018721,-795,0,1663679554,14160.862339319989,176.97750164999889,54878.52216264001 2022-09-20,13:12:36.000,263,11018680,-795,0,1663679555,14160.788239909998,176.99159991000488,54878.48722704 2022-09-20,13:12:37.000,263,11018682,-795,0,1663679556,14160.761294669988,177.02684556000168,54878.46626568 2022-09-20,13:12:38.000,263,11018742,-795,0,1663679557,14160.707404189998,177.0550420799991,54878.48722704 2022-09-20,13:12:39.000,263,11018758,-795,0,1663679558,14160.707404189998,177.11143512000126,54878.41735584 2022-09-20,13:12:40.000,263,11018709,-795,0,1663679559,14160.646777399998,177.09733686000254,54878.53613688 2022-09-20,13:12:41.000,263,11018710,-795,0,1663679560,14160.619832160002,177.12553337999998,54878.46626568 2022-09-20,13:12:42.000,263,11018697,-795,0,1663679561,14160.619832160002,177.16077903000405,54878.45229144001 2022-09-20,13:12:43.000,263,11018707,-795,0,1663679562,14160.572677989992,177.1889755500015,54878.44530432 2022-09-20,13:12:44.000,263,11018702,-795,0,1663679563,14160.532260129992,177.21012293999956,54878.33351040001 2022-09-20,13:12:45.000,263,11018697,-795,0,1663679564,14160.552469059992,177.25946685000235,54878.42434296001 2022-09-20,13:12:46.000,263,11018680,-795,0,1663679565,14160.572677989992,177.2665159800017,54878.44530432 2022-09-20,13:12:47.000,263,11018728,-795,0,1663679566,14160.532260129992,177.27356511000107,54878.47325280001 2022-09-20,13:12:48.000,263,11018728,-795,0,1663679567,14160.518787510002,177.29471249999915,54878.33351040001 2022-09-20,13:12:49.000,263,11018722,-795,0,1663679568,14160.471633339992,177.29471249999915,54878.431330080006 2022-09-20,13:12:50.000,263,11018722,-795,0,1663679569,14160.458160720002,177.29471249999915,54878.35447176001 2022-09-20,13:12:51.000,263,11018687,-795,0,1663679570,14160.417742860001,177.3158598900045,54878.368446 2022-09-20,13:12:52.000,263,11018705,-795,0,1663679571,14160.404270239997,177.25946685000235,54878.312549040005 2022-09-20,13:12:53.000,263,11018686,-795,0,1663679572,14160.370588689992,177.30881075999787,54878.17979376 2022-09-20,13:12:54.000,263,11018717,-795,0,1663679573,14160.343643449996,177.30881075999787,54878.28460056001 2022-09-20,13:12:55.000,263,11018711,-795,0,1663679574,14160.424479169997,177.29471249999915,54878.38940736 2022-09-20,13:12:56.000,263,11018671,-795,0,1663679575,14160.437951790002,177.29471249999915,54878.38242024001 2022-09-20,13:12:57.000,263,11018714,-795,0,1663679576,14160.451424409992,177.32995815000322,54878.34049752 2022-09-20,13:12:58.000,263,11018702,-795,0,1663679577,14160.498578580002,177.32995815000322,54878.242677840004 2022-09-20,13:12:59.000,263,11018670,-795,0,1663679578,14160.498578580002,177.35815467000066,54878.30556192001 2022-09-20,13:13:00.000,263,11018708,-795,0,1663679579,14160.579414300002,177.36520380000002,54878.34049752 2022-09-20,13:13:01.000,263,11018743,-795,0,1663679580,14160.633304779993,177.36520380000002,54878.35447176001 2022-09-20,13:13:02.000,263,11018689,-795,0,1663679581,14160.727613119998,177.39340032000473,54878.38940736 2022-09-20,13:13:03.000,263,11018728,-795,0,1663679582,14160.754558359993,177.4145477100028,54878.34748464 2022-09-20,13:13:04.000,263,11018722,-795,0,1663679583,14160.774767289993,177.44274423000024,54878.29158768 2022-09-20,13:13:05.000,263,11018682,-795,0,1663679584,14160.754558359993,177.4991372700024,54878.20075512 2022-09-20,13:13:06.000,263,11018733,-795,0,1663679585,14160.909493489999,177.54143204999855,54878.31953616 2022-09-20,13:13:07.000,263,11018737,-795,0,1663679586,14160.936438729994,177.5484811799979,54878.34748464 2022-09-20,13:13:08.000,263,11018731,-795,0,1663679587,14160.922966109989,177.6471690000035,54878.20774224001 2022-09-20,13:13:09.000,263,11018688,-795,0,1663679588,14161.00380182999,177.6612672600022,54878.34049752 2022-09-20,13:13:10.000,263,11018745,-795,0,1663679589,14161.06442861999,177.68946377999964,54878.33351040001 2022-09-20,13:13:11.000,263,11018691,-795,0,1663679590,14161.11158279,177.7247094300037,54878.34748464 2022-09-20,13:13:12.000,263,11018712,-795,0,1663679591,14161.138528029995,177.76700420999987,54878.37543312001 2022-09-20,13:13:13.000,263,11018705,-795,0,1663679592,14161.158736959995,177.85159376999945,54878.27761344 2022-09-20,13:13:14.000,263,11018667,-795,0,1663679593,14161.20589112999,177.9079868100016,54878.312549040005 2022-09-20,13:13:15.000,263,11018719,-795,0,1663679594,14161.2530453,177.92913419999968,54878.361458880005 2022-09-20,13:13:16.000,263,11018696,-795,0,1663679595,14161.33388102,177.97847811000247,54878.38940736 2022-09-20,13:13:17.000,263,11018694,-795,0,1663679596,14161.360826259996,178.07716593000077,54878.368446 2022-09-20,13:13:18.000,263,11018724,-795,0,1663679597,14161.468607219991,178.1053624499982,54878.42434296001 2022-09-20,13:13:19.000,263,11018714,-795,0,1663679598,14161.556179250001,178.1194607100042,54878.52216264001 2022-09-20,13:13:20.000,263,11018752,-795,0,1663679599,14161.589860799992,178.2181485300025,54878.48722704 2022-09-20,13:13:21.000,263,11018722,-795,0,1663679600,14161.690905449992,178.24634504999995,54878.529149760005 2022-09-20,13:13:22.000,263,11018738,-795,0,1663679601,14161.717850690002,178.3168363500008,54878.55011112001 2022-09-20,13:13:23.000,263,11018726,-795,0,1663679602,14161.771741169992,178.37322939000296,54878.480239920005 2022-09-20,13:13:24.000,263,11018719,-795,0,1663679603,14161.812159029992,178.4648680800019,54878.48722704 2022-09-20,13:13:25.000,263,11018690,-795,0,1663679604,14161.886258439998,178.48601546999998,54878.57107248001 2022-09-20,13:13:26.000,263,11018710,-795,0,1663679605,14161.973830469993,178.5494576400015,54878.66190504 2022-09-20,13:13:27.000,263,11018741,-795,0,1663679606,14161.960357849988,178.59175241999765,54878.66190504 2022-09-20,13:13:28.000,263,11018661,-795,0,1663679607,14162.034457259993,178.6763419800045,54878.62696944 2022-09-20,13:13:29.000,263,11018654,-795,0,1663679608,14162.047929879998,178.71863676000066,54878.73177624 2022-09-20,13:13:30.000,263,11018720,-795,0,1663679609,14162.122029289989,178.81732457999897,54878.71780200001 2022-09-20,13:13:31.000,263,11018678,-795,0,1663679610,14162.142238219989,178.82437370999833,54878.73876336001 2022-09-20,13:13:32.000,263,11018691,-795,0,1663679611,14162.155710839994,178.81732457999897,54878.78068608 2022-09-20,13:13:33.000,263,11018700,-795,0,1663679612,14162.20286500999,178.80322632000025,54878.71780200001 2022-09-20,13:13:34.000,263,11018739,-715,0,1663679613,14162.236546559994,178.83142283999769,54878.78068608 2022-09-20,13:13:35.000,263,11018748,-795,0,1663679614,14162.317382279994,178.84552110000368,54878.94138984 2022-09-20,13:13:36.000,263,11018719,-795,0,1663679615,14162.3308549,178.87371762000112,54878.97632544001 2022-09-20,13:13:37.000,263,11018676,-795,0,1663679616,14162.398217999995,178.91601240000455,54878.9623512 2022-09-20,13:13:38.000,263,11018702,-795,0,1663679617,14162.35106383,178.88781587999983,54878.934402720006 2022-09-20,13:13:39.000,263,11018676,-795,0,1663679618,14162.38474537999,178.94420892000198,54878.89946712 2022-09-20,13:13:40.000,263,11018712,-795,0,1663679619,14162.39148169,178.94420892000198,54879.07414512001 2022-09-20,13:13:41.000,263,11018711,-795,0,1663679620,14162.458844789995,178.93715979000262,54879.10908072 2022-09-20,13:13:42.000,263,11018670,-795,0,1663679621,14162.47231741,178.93715979000262,54879.15799056 2022-09-20,13:13:43.000,263,11018762,-795,0,1663679622,14162.46558109999,178.9089632699979,54879.15799056 2022-09-20,13:13:44.000,263,11018708,-795,0,1663679623,14162.438635859995,178.93011066000327,54879.1370292 2022-09-20,13:13:45.000,263,11018709,-795,0,1663679624,14162.50599895999,178.95125805000134,54879.151003440005 2022-09-20,13:13:46.000,263,11018736,-795,0,1663679625,14162.54641681999,178.98650369999814,54879.2069004 2022-09-20,13:13:47.000,263,11018684,-795,0,1663679626,14162.580098369996,178.97945456999878,54879.2069004 2022-09-20,13:13:48.000,263,11018706,-795,0,1663679627,14162.499262649995,178.99355283000477,54879.151003440005 2022-09-20,13:13:49.000,263,11018699,-795,0,1663679628,14162.5329442,179.01470022000285,54879.151003440005 2022-09-20,13:13:50.000,263,11018682,-795,0,1663679629,14162.54641681999,179.0076510900035,54879.248823120004 2022-09-20,13:13:51.000,263,11018685,-795,0,1663679630,14162.580098369996,179.02879848000157,54879.22786176 2022-09-20,13:13:52.000,263,11018685,-795,0,1663679631,14162.5329442,179.01470022000285,54879.26279736001 2022-09-20,13:13:53.000,263,11018718,-795,0,1663679632,14162.479053719995,179.0428967400003,54879.151003440005 2022-09-20,13:13:54.000,263,11018707,-795,0,1663679633,14162.539680509995,179.056994999999,54879.248823120004 2022-09-20,13:13:55.000,263,11018733,-795,0,1663679634,14162.50599895999,179.09928978000244,54879.21388752001 2022-09-20,13:13:56.000,263,11018740,-795,0,1663679635,14162.50599895999,179.04994586999965,54879.25581024 2022-09-20,13:13:57.000,263,11018649,-795,0,1663679636,14162.52620788999,179.11338804000115,54879.269784480006 2022-09-20,13:13:58.000,263,11018682,-795,0,1663679637,14162.55315313,179.056994999999,54879.28375872 2022-09-20,13:13:59.000,263,11018727,-715,0,1663679638,14162.55315313,179.11338804000115,54879.38856552001 2022-09-20,13:14:00.000,263,11018726,-795,0,1663679639,14162.539680509995,179.09928978000244,54879.36061704001 2022-09-20,13:14:01.000,263,11018696,-795,0,1663679640,14162.519471579995,179.14863368999795,54879.32568144 2022-09-20,13:14:02.000,263,11018709,-795,0,1663679641,14162.52620788999,179.16273195000394,54879.30472008 2022-09-20,13:14:03.000,263,11018695,-795,0,1663679642,14162.44537216999,179.18387934000202,54879.24183600001 2022-09-20,13:14:04.000,263,11018711,-795,0,1663679643,14162.44537216999,179.16273195000394,54879.30472008 2022-09-20,13:14:05.000,263,11018704,-795,0,1663679644,14162.479053719995,179.1415845599986,54879.40253976 2022-09-20,13:14:06.000,263,11018710,-795,0,1663679645,14162.43189955,179.16273195000394,54879.29074584001 2022-09-20,13:14:07.000,263,11018725,-795,0,1663679646,14162.48579002999,179.15568282000459,54879.40952688001 2022-09-20,13:14:08.000,263,11018715,-795,0,1663679647,14162.45210848,179.1415845599986,54879.39555264 2022-09-20,13:14:09.000,263,11018713,-795,0,1663679648,14162.40495430999,179.1415845599986,54879.2767716 2022-09-20,13:14:10.000,263,11018698,-795,0,1663679649,14162.38474537999,179.1204371700005,54879.29773296 2022-09-20,13:14:11.000,263,11018768,-795,0,1663679650,14162.42516323999,179.1063389100018,54879.31170720001 2022-09-20,13:14:12.000,263,11018696,-795,0,1663679651,14162.45210848,179.11338804000115,54879.32568144 2022-09-20,13:14:13.000,263,11018740,-795,0,1663679652,14162.45210848,179.11338804000115,54879.33266856 2022-09-20,13:14:14.000,263,11018743,-795,0,1663679653,14162.45210848,179.08519152000372,54879.33266856 2022-09-20,13:14:15.000,263,11018696,-795,0,1663679654,14162.479053719995,179.13453542999923,54879.38157840001 2022-09-20,13:14:16.000,263,11018697,-795,0,1663679655,14162.51273527,179.12748629999987,54879.39555264 2022-09-20,13:14:17.000,263,11018709,-795,0,1663679656,14162.519471579995,179.14863368999795,54879.4514496 2022-09-20,13:14:18.000,263,11018647,-795,0,1663679657,14162.54641681999,179.13453542999923,54879.30472008 2022-09-20,13:14:19.000,263,11018697,-795,0,1663679658,14162.499262649995,179.17683021000266,54879.30472008 2022-09-20,13:14:20.000,263,11018746,-795,0,1663679659,14162.519471579995,179.19092847000138,54879.37459128 2022-09-20,13:14:21.000,263,11018729,-795,0,1663679660,14162.539680509995,179.19092847000138,54879.43048824001 2022-09-20,13:14:22.000,263,11018684,-795,0,1663679661,14162.55315313,179.21912498999882,54879.40253976 2022-09-20,13:14:23.000,263,11018724,-795,0,1663679662,14162.519471579995,179.2684689000016,54879.38856552001 2022-09-20,13:14:24.000,263,11018723,-795,0,1663679663,14162.56662574999,179.28256716000033,54879.46542384 2022-09-20,13:14:25.000,263,11018717,-795,0,1663679664,14162.5329442,179.33191107000312,54879.39555264 2022-09-20,13:14:26.000,263,11018727,-795,0,1663679665,14162.539680509995,179.3530584600012,54879.44446248 2022-09-20,13:14:27.000,263,11018729,-795,0,1663679666,14162.479053719995,179.38125497999863,54879.37459128 2022-09-20,13:14:28.000,263,11018740,-795,0,1663679667,14162.51273527,179.42354976000206,54879.367604160005 2022-09-20,13:14:29.000,263,11018708,-795,0,1663679668,14162.54641681999,179.43764802000078,54879.52830792001 2022-09-20,13:14:30.000,263,11018705,-795,0,1663679669,14162.458844789995,179.4165006300027,54879.49337232 2022-09-20,13:14:31.000,263,11018707,-795,0,1663679670,14162.438635859995,179.45879540999886,54879.43048824001 2022-09-20,13:14:32.000,263,11018667,-795,0,1663679671,14162.39148169,179.45879540999886,54879.38856552001 2022-09-20,13:14:33.000,263,11018698,-795,0,1663679672,14162.36453644999,179.46584453999822,54879.318694320005 2022-09-20,13:14:34.000,263,11018729,-795,0,1663679673,14162.317382279994,179.46584453999822,54879.318694320005 2022-09-20,13:14:35.000,263,11018675,-795,0,1663679674,14162.29043704,179.50813932000165,54879.33965568001 2022-09-20,13:14:36.000,263,11018700,-795,0,1663679675,14162.276964419994,179.48699193000357,54879.29773296 2022-09-20,13:14:37.000,263,11018693,-795,0,1663679676,14162.209601319999,179.52223758000036,54879.32568144 2022-09-20,13:14:38.000,263,11018751,-795,0,1663679677,14162.196128699994,179.49404106000293,54879.33266856 2022-09-20,13:14:39.000,263,11018708,-795,0,1663679678,14162.20286500999,179.5504340999978,54879.38856552001 2022-09-20,13:14:40.000,263,11018676,-795,0,1663679679,14162.22307393999,179.54338496999844,54879.40952688001 2022-09-20,13:14:41.000,263,11018734,-795,0,1663679680,14162.162447149989,179.52928670999972,54879.39555264 2022-09-20,13:14:42.000,263,11018719,-795,0,1663679681,14162.162447149989,179.5010901900023,54879.416514000004 2022-09-20,13:14:43.000,263,11018716,-795,0,1663679682,14162.101820359989,179.5645323600038,54879.33266856 2022-09-20,13:14:44.000,263,11018690,-795,0,1663679683,14162.068138809998,179.55748323000444,54879.2767716 2022-09-20,13:14:45.000,263,11018706,-795,0,1663679684,14162.101820359989,179.57158149000315,54879.437475360006 2022-09-20,13:14:46.000,263,11018704,-795,0,1663679685,14162.155710839994,179.60682713999995,54879.45843672001 2022-09-20,13:14:47.000,263,11018699,-795,0,1663679686,14162.148974529999,179.60682713999995,54879.38856552001 2022-09-20,13:14:48.000,263,11018709,-795,0,1663679687,14162.148974529999,179.5645323600038,54879.30472008 2022-09-20,13:14:49.000,263,11018646,-795,0,1663679688,14162.18265607999,179.62092539999867,54879.33965568001 2022-09-20,13:14:50.000,263,11018704,-795,0,1663679689,14162.196128699994,179.67026931000146,54879.3466428 2022-09-20,13:14:51.000,263,11018700,-795,0,1663679690,14162.24328286999,179.68436757000018,54879.37459128 2022-09-20,13:14:52.000,263,11018695,-795,0,1663679691,14162.276964419994,179.7125640900049,54879.367604160005 2022-09-20,13:14:53.000,263,11018723,-795,0,1663679692,14162.30390965999,179.76895712999976,54879.33965568001 2022-09-20,13:14:54.000,263,11018720,-795,0,1663679693,14162.3308549,179.79010451999784,54879.32568144 2022-09-20,13:14:55.000,263,11018689,-795,0,1663679694,14162.40495430999,179.78305538999848,54879.44446248 2022-09-20,13:14:56.000,263,11018622,-755,0,1663679695,14162.45210848,179.83944843000063,54879.38856552001 2022-09-20,13:14:57.000,263,11018740,-795,0,1663679696,14162.479053719995,179.8605958199987,54879.39555264 2022-09-20,13:14:58.000,263,11018703,-795,0,1663679697,14162.48579002999,179.9451853799983,54879.38157840001 2022-09-20,13:14:59.000,263,11018741,-795,0,1663679698,14162.54641681999,179.9451853799983,54879.39555264 2022-09-20,13:15:00.000,263,11018713,-795,0,1663679699,14162.57336206,180.00157842000044,54879.44446248 2022-09-20,13:15:01.000,263,11018727,-795,0,1663679700,14162.65419778,179.973381900003,54879.47939808001 2022-09-20,13:15:02.000,263,11018712,-795,0,1663679701,14162.735033500001,180.0368240700045,54879.591192 2022-09-20,13:15:03.000,263,11018704,-795,0,1663679702,14162.768715049991,180.06502059000195,54879.54228216 2022-09-20,13:15:04.000,263,11018728,-795,0,1663679703,14162.735033500001,180.10026623999875,54879.43048824001 2022-09-20,13:15:05.000,263,11018670,-795,0,1663679704,14162.815869220001,180.14256102000218,54879.55625640001 2022-09-20,13:15:06.000,263,11018683,-795,0,1663679705,14162.876496010002,180.1707575399996,54879.605166240006 2022-09-20,13:15:07.000,263,11018616,-795,0,1663679706,14162.822605529997,180.20600319000368,54879.39555264 2022-09-20,13:15:08.000,263,11018748,-795,0,1663679707,14162.903441249997,180.22715058000176,54879.50734656001 2022-09-20,13:15:09.000,263,11018710,-795,0,1663679708,14162.977540660002,180.2553470999992,54879.5213208 2022-09-20,13:15:10.000,263,11018761,-795,0,1663679709,14163.031431139992,180.26944535999792,54879.63311472 2022-09-20,13:15:11.000,263,11018741,-795,0,1663679710,14163.058376380002,180.3187892700007,54879.6610632 2022-09-20,13:15:12.000,263,11018697,-795,0,1663679711,14163.085321619998,180.38928057000157,54879.59817912001 2022-09-20,13:15:13.000,263,11018700,-795,0,1663679712,14163.071848999993,180.38223144000222,54879.535295040005 2022-09-20,13:15:14.000,263,11018704,-795,0,1663679713,14163.125739479998,180.417477089999,54879.54228216 2022-09-20,13:15:15.000,263,11018715,-795,0,1663679714,14163.152684719993,180.42452621999837,54879.64010184 2022-09-20,13:15:16.000,263,11018712,-795,0,1663679715,14163.179629959988,180.48091926000052,54879.55625640001 2022-09-20,13:15:17.000,263,11018713,-795,0,1663679716,14163.172893649993,180.5161649100046,54879.68202456 2022-09-20,13:15:18.000,263,11018710,-795,0,1663679717,14163.273938299993,180.53731230000267,54879.61914048 2022-09-20,13:15:19.000,263,11018716,-795,0,1663679718,14163.307619849998,180.5161649100046,54879.71696016001 2022-09-20,13:15:20.000,263,11018663,-795,0,1663679719,14163.341301399989,180.57255794999946,54879.69599880001 2022-09-20,13:15:21.000,263,11018717,-795,0,1663679720,14163.388455569999,180.57960707999882,54879.69599880001 2022-09-20,13:15:22.000,263,11018745,-795,0,1663679721,14163.381719259989,180.60075447000418,54879.71696016001 2022-09-20,13:15:23.000,263,11018674,-795,0,1663679722,14163.368246639999,180.60780360000354,54879.6610632 2022-09-20,13:15:24.000,263,11018715,-795,0,1663679723,14163.361510329989,180.69944229000248,54879.68901168 2022-09-20,13:15:25.000,263,11018745,-795,0,1663679724,14163.496236529994,180.68534403000376,54879.78683136 2022-09-20,13:15:26.000,263,11018725,-795,0,1663679725,14163.50297283999,180.69239316000312,54879.82875408 2022-09-20,13:15:27.000,263,11018676,-795,0,1663679726,14163.536654389995,180.748786199998,54879.821766960005 2022-09-20,13:15:28.000,263,11018635,-795,0,1663679727,14163.496236529994,180.74173706999863,54879.72394728001 2022-09-20,13:15:29.000,263,11018668,-795,0,1663679728,14163.56359962999,180.762884460004,54879.772857120006 2022-09-20,13:15:30.000,263,11018737,-795,0,1663679729,14163.577072249995,180.79813011000078,54879.821766960005 2022-09-20,13:15:31.000,263,11018698,-795,0,1663679730,14163.637699039995,180.79108098000142,54879.8008056 2022-09-20,13:15:32.000,263,11018670,-795,0,1663679731,14163.58380855999,180.8122283699995,54879.8357412 2022-09-20,13:15:33.000,263,11018722,-795,0,1663679732,14163.58380855999,180.79813011000078,54879.74490864001 2022-09-20,13:15:34.000,263,11018693,-795,0,1663679733,14163.597281179995,180.78403185000207,54879.82875408 2022-09-20,13:15:35.000,263,11018717,-795,0,1663679734,14163.678116899995,180.762884460004,54879.89862528 2022-09-20,13:15:36.000,263,11018670,-795,0,1663679735,14163.67138059,180.78403185000207,54879.821766960005 2022-09-20,13:15:37.000,263,11018705,-795,0,1663679736,14163.637699039995,180.762884460004,54879.80779272 2022-09-20,13:15:38.000,263,11018713,-795,0,1663679737,14163.6107538,180.7135405500012,54879.73792152 2022-09-20,13:15:39.000,263,11018716,-795,0,1663679738,14163.65117166,180.762884460004,54879.75888288 2022-09-20,13:15:40.000,263,11018715,-795,0,1663679739,14163.698325829995,180.72058968000056,54879.88465104001 2022-09-20,13:15:41.000,263,11018710,-795,0,1663679740,14163.72527106999,180.69239316000312,54879.94753512 2022-09-20,13:15:42.000,263,11018686,-795,0,1663679741,14163.71179845,180.64304925000033,54879.940548000006 2022-09-20,13:15:43.000,263,11018739,-795,0,1663679742,14163.70506213999,180.6500983799997,54879.91259952001 2022-09-20,13:15:44.000,263,11018772,-795,0,1663679743,14163.70506213999,180.58665620999818,54879.91259952001 2022-09-20,13:15:45.000,263,11018718,-795,0,1663679744,14163.70506213999,180.57255794999946,54879.919586640004 2022-09-20,13:15:46.000,263,11018721,-795,0,1663679745,14163.72527106999,180.5302631700033,54879.92657376 2022-09-20,13:15:47.000,263,11018696,-795,0,1663679746,14163.718534759995,180.52321404000395,54879.89862528 2022-09-20,13:15:48.000,263,11018729,-795,0,1663679747,14163.698325829995,180.50911577999796,54879.84971544 2022-09-20,13:15:49.000,263,11018690,-795,0,1663679748,14163.74547999999,180.49501751999924,54879.9056124 2022-09-20,13:15:50.000,263,11018711,-795,0,1663679749,14163.74547999999,180.48091926000052,54879.96849648 2022-09-20,13:15:51.000,263,11018696,-795,0,1663679750,14163.78589785999,180.45977187000244,54879.96150936001 2022-09-20,13:15:52.000,263,11018669,-795,0,1663679751,14163.799370479996,180.45272274000308,54879.87766392 2022-09-20,13:15:53.000,263,11018713,-795,0,1663679752,14163.74547999999,180.44567361000372,54879.71696016001 2022-09-20,13:15:54.000,263,11018714,-795,0,1663679753,14163.74547999999,180.417477089999,54879.76587000001 2022-09-20,13:15:55.000,263,11018717,-795,0,1663679754,14163.74547999999,180.44567361000372,54879.81477984001 2022-09-20,13:15:56.000,263,11018723,-795,0,1663679755,14163.758952619995,180.4033788300003,54879.84272832001 2022-09-20,13:15:57.000,263,11018737,-795,0,1663679756,14163.738743689995,180.4033788300003,54879.76587000001 2022-09-20,13:15:58.000,263,11018751,-795,0,1663679757,14163.75221631,180.37518231000286,54879.78683136 2022-09-20,13:15:59.000,263,11018691,-795,0,1663679758,14163.78589785999,180.34698578999814,54879.79381848001 2022-09-20,13:16:00.000,263,11018681,-795,0,1663679759,14163.77242524,180.31174014000135,54879.8008056 2022-09-20,13:16:01.000,263,11018681,-795,0,1663679760,14163.73200738,180.33288752999943,54879.77984424 2022-09-20,13:16:02.000,263,11018751,-795,0,1663679761,14163.72527106999,180.27649449000455,54879.78683136 2022-09-20,13:16:03.000,263,11018716,-795,0,1663679762,14163.65117166,180.29764188000263,54879.6610632 2022-09-20,13:16:04.000,263,11018727,-795,0,1663679763,14163.62422641999,180.2201014500024,54879.68202456 2022-09-20,13:16:05.000,263,11018735,-795,0,1663679764,14163.67138059,180.2553470999992,54879.75888288 2022-09-20,13:16:06.000,263,11018686,-795,0,1663679765,14163.678116899995,180.22715058000176,54879.68901168 2022-09-20,13:16:07.000,263,11018711,-795,0,1663679766,14163.67138059,180.21305232000304,54879.7309344 2022-09-20,13:16:08.000,263,11018738,-795,0,1663679767,14163.58380855999,180.14256102000218,54879.54228216 2022-09-20,13:16:09.000,263,11018688,-795,0,1663679768,14163.63096273,180.17780666999897,54879.68202456 2022-09-20,13:16:10.000,263,11018692,-795,0,1663679769,14163.556863319995,180.08616798000003,54879.605166240006 2022-09-20,13:16:11.000,263,11018722,-795,0,1663679770,14163.60401748999,180.08616798000003,54879.61215336 2022-09-20,13:16:12.000,263,11018702,-795,0,1663679771,14163.617490109995,180.07911885000067,54879.66805032 2022-09-20,13:16:13.000,263,11018727,-795,0,1663679772,14163.58380855999,180.07911885000067,54879.605166240006 2022-09-20,13:16:14.000,263,11018707,-795,0,1663679773,14163.597281179995,180.02272580999852,54879.654076080005 2022-09-20,13:16:15.000,263,11018694,-795,0,1663679774,14163.637699039995,180.0368240700045,54879.69599880001 2022-09-20,13:16:16.000,263,11018691,-795,0,1663679775,14163.65117166,180.0368240700045,54879.69599880001 2022-09-20,13:16:17.000,263,11018677,-795,0,1663679776,14163.63096273,180.0086275499998,54879.654076080005 2022-09-20,13:16:18.000,263,11018683,-795,0,1663679777,14163.637699039995,179.9592836400043,54879.535295040005 2022-09-20,13:16:19.000,263,11018700,-795,0,1663679778,14163.597281179995,179.99452929000108,54879.52830792001 2022-09-20,13:16:20.000,263,11018715,-795,0,1663679779,14163.657907969995,179.93813624999893,54879.62612760001 2022-09-20,13:16:21.000,263,11018694,-795,0,1663679780,14163.68485320999,179.9451853799983,54879.7309344 2022-09-20,13:16:22.000,263,11018696,-795,0,1663679781,14163.70506213999,179.86764494999807,54879.74490864001 2022-09-20,13:16:23.000,263,11018687,-795,0,1663679782,14163.73200738,179.9099397300015,54879.67503744001 2022-09-20,13:16:24.000,263,11018709,-795,0,1663679783,14163.77242524,179.90289060000214,54879.76587000001 2022-09-20,13:16:25.000,263,11018742,-795,0,1663679784,14163.758952619995,179.93108711999957,54879.71696016001 2022-09-20,13:16:26.000,263,11018717,-795,0,1663679785,14163.79263417,179.93108711999957,54879.68901168 2022-09-20,13:16:27.000,263,11018729,-795,0,1663679786,14163.74547999999,179.9451853799983,54879.62612760001 2022-09-20,13:16:28.000,263,11018745,-795,0,1663679787,14163.80610678999,179.9592836400043,54879.57721776001 2022-09-20,13:16:29.000,263,11018754,-795,0,1663679788,14163.880206199996,179.9451853799983,54879.702985920005 2022-09-20,13:16:30.000,263,11018732,-795,0,1663679789,14163.907151439991,179.91698886000086,54879.71696016001 2022-09-20,13:16:31.000,263,11018699,-795,0,1663679790,14163.866733579991,179.92403799000022,54879.70997304 2022-09-20,13:16:32.000,263,11018710,-795,0,1663679791,14163.907151439991,179.91698886000086,54879.68901168 2022-09-20,13:16:33.000,263,11018708,-795,0,1663679792,14163.839788339996,179.95223450999765,54879.55625640001 2022-09-20,13:16:34.000,263,11018694,-795,0,1663679793,14163.83305203,179.93108711999957,54879.57023064 2022-09-20,13:16:35.000,263,11018728,-795,0,1663679794,14163.839788339996,179.95223450999765,54879.605166240006 2022-09-20,13:16:36.000,263,11018729,-795,0,1663679795,14163.8128431,179.9592836400043,54879.57721776001 2022-09-20,13:16:37.000,263,11018695,-795,0,1663679796,14163.79263417,179.96633277000365,54879.52830792001 2022-09-20,13:16:38.000,263,11018718,-795,0,1663679797,14163.8128431,179.89584147000278,54879.57023064 2022-09-20,13:16:39.000,263,11018721,-795,0,1663679798,14163.84652464999,179.92403799000022,54879.654076080005 2022-09-20,13:16:40.000,263,11018698,-795,0,1663679799,14163.84652464999,179.92403799000022,54879.591192 2022-09-20,13:16:41.000,263,11018687,-795,0,1663679800,14163.83305203,179.91698886000086,54879.57023064 2022-09-20,13:16:42.000,263,11018674,-795,0,1663679801,14163.866733579991,179.93813624999893,54879.591192 2022-09-20,13:16:43.000,263,11018714,-795,0,1663679802,14163.8128431,179.88879234000342,54879.486385200005 2022-09-20,13:16:44.000,263,11018710,-795,0,1663679803,14163.80610678999,179.89584147000278,54879.54228216 2022-09-20,13:16:45.000,263,11018674,-795,0,1663679804,14163.866733579991,179.90289060000214,54879.654076080005 2022-09-20,13:16:46.000,263,11018684,-795,0,1663679805,14163.880206199996,179.8605958199987,54879.66805032 2022-09-20,13:16:47.000,263,11018712,-795,0,1663679806,14163.880206199996,179.90289060000214,54879.57721776001 2022-09-20,13:16:48.000,263,11018681,-795,0,1663679807,14163.85326096,179.90289060000214,54879.5213208 2022-09-20,13:16:49.000,263,11018724,-795,0,1663679808,14163.866733579991,179.93108711999957,54879.57721776001 2022-09-20,13:16:50.000,263,11018708,-795,0,1663679809,14163.900415129996,179.92403799000022,54879.59817912001 2022-09-20,13:16:51.000,263,11018710,-795,0,1663679810,14163.900415129996,179.9592836400043,54879.591192 2022-09-20,13:16:52.000,263,11018693,-795,0,1663679811,14163.89367882,179.95223450999765,54879.55625640001 2022-09-20,13:16:53.000,263,11018670,-795,0,1663679812,14163.85326096,179.98748016000172,54879.584204880004 2022-09-20,13:16:54.000,263,11018690,-795,0,1663679813,14163.880206199996,179.99452929000108,54879.62612760001 2022-09-20,13:16:55.000,263,11018701,-795,0,1663679814,14163.900415129996,180.00157842000044,54879.605166240006 2022-09-20,13:16:56.000,263,11018703,-795,0,1663679815,14163.89367882,180.00157842000044,54879.63311472 2022-09-20,13:16:57.000,263,11018729,-795,0,1663679816,14163.83305203,180.02977493999788,54879.654076080005 2022-09-20,13:16:58.000,263,11018763,-795,0,1663679817,14163.84652464999,180.0086275499998,54879.54926928001 2022-09-20,13:16:59.000,263,11018703,-795,0,1663679818,14163.79263417,179.973381900003,54879.55625640001 2022-09-20,13:17:00.000,263,11018718,-795,0,1663679819,14163.83305203,179.99452929000108,54879.62612760001 2022-09-20,13:17:01.000,263,11018683,-795,0,1663679820,14163.8128431,179.99452929000108,54879.70997304 2022-09-20,13:17:02.000,263,11018693,-795,0,1663679821,14163.80610678999,179.98748016000172,54879.73792152 2022-09-20,13:17:03.000,263,11018731,-795,0,1663679822,14163.799370479996,179.99452929000108,54879.78683136 2022-09-20,13:17:04.000,263,11018700,-795,0,1663679823,14163.72527106999,180.01567667999916,54879.66805032 2022-09-20,13:17:05.000,263,11018702,-795,0,1663679824,14163.718534759995,179.99452929000108,54879.69599880001 2022-09-20,13:17:06.000,263,11018751,-795,0,1663679825,14163.718534759995,180.00157842000044,54879.74490864001 2022-09-20,13:17:07.000,263,11018710,-795,0,1663679826,14163.68485320999,179.9592836400043,54879.76587000001 2022-09-20,13:17:08.000,263,11018738,-795,0,1663679827,14163.637699039995,179.973381900003,54879.61914048 2022-09-20,13:17:09.000,263,11018662,-795,0,1663679828,14163.577072249995,179.973381900003,54879.56324352 2022-09-20,13:17:10.000,263,11018712,-795,0,1663679829,14163.6107538,179.9592836400043,54879.70997304 2022-09-20,13:17:11.000,263,11018749,-795,0,1663679830,14163.58380855999,179.95223450999765,54879.74490864001 2022-09-20,13:17:12.000,263,11018665,-795,0,1663679831,14163.597281179995,179.95223450999765,54879.72394728001 2022-09-20,13:17:13.000,263,11018722,-795,0,1663679832,14163.48950022,179.973381900003,54879.59817912001 2022-09-20,13:17:14.000,263,11018648,-795,0,1663679833,14163.48276390999,179.973381900003,54879.6610632 2022-09-20,13:17:15.000,263,11018660,-795,0,1663679834,14163.449082359999,179.93108711999957,54879.62612760001 2022-09-20,13:17:16.000,263,11018724,-795,0,1663679835,14163.42213711999,179.9099397300015,54879.584204880004 2022-09-20,13:17:17.000,263,11018721,-795,0,1663679836,14163.40192818999,179.9592836400043,54879.56324352 2022-09-20,13:17:18.000,263,11018706,-795,0,1663679837,14163.388455569999,179.93108711999957,54879.584204880004 2022-09-20,13:17:19.000,263,11018756,-795,0,1663679838,14163.395191879994,179.89584147000278,54879.57023064 2022-09-20,13:17:20.000,263,11018719,-795,0,1663679839,14163.368246639999,179.8746940800047,54879.52830792001 2022-09-20,13:17:21.000,263,11018713,-795,0,1663679840,14163.354774019994,179.90289060000214,54879.63311472 2022-09-20,13:17:22.000,263,11018727,-795,0,1663679841,14163.280674609989,179.8746940800047,54879.605166240006 2022-09-20,13:17:23.000,263,11018730,-795,0,1663679842,14163.233520439993,179.89584147000278,54879.437475360006 2022-09-20,13:17:24.000,263,11018681,-795,0,1663679843,14163.206575199998,179.81830104000255,54879.50035944 2022-09-20,13:17:25.000,263,11018706,-795,0,1663679844,14163.287410919998,179.84649756,54879.55625640001 2022-09-20,13:17:26.000,263,11018715,-795,0,1663679845,14163.273938299993,179.80420278000383,54879.584204880004 2022-09-20,13:17:27.000,263,11018715,-795,0,1663679846,14163.213311509993,179.76895712999976,54879.52830792001 2022-09-20,13:17:28.000,263,11018687,-795,0,1663679847,14163.179629959988,179.74076061000233,54879.45843672001 2022-09-20,13:17:29.000,263,11018712,-795,0,1663679848,14163.152684719993,179.76895712999976,54879.486385200005 2022-09-20,13:17:30.000,263,11018671,-795,0,1663679849,14163.159421029988,179.7266623500036,54879.486385200005 2022-09-20,13:17:31.000,263,11018671,-795,0,1663679850,14163.145948409998,179.7266623500036,54879.437475360006 2022-09-20,13:17:32.000,263,11018691,-795,0,1663679851,14163.139212099988,179.67026931000146,54879.49337232 2022-09-20,13:17:33.000,263,11018682,-795,0,1663679852,14163.105530549998,179.7266623500036,54879.39555264 2022-09-20,13:17:34.000,263,11018724,-795,0,1663679853,14163.105530549998,179.67731844000082,54879.437475360006 2022-09-20,13:17:35.000,263,11018690,-795,0,1663679854,14163.132475789993,179.64912192000338,54879.486385200005 2022-09-20,13:17:36.000,263,11018681,-795,0,1663679855,14163.112266859993,179.64207279000402,54879.43048824001 2022-09-20,13:17:37.000,263,11018721,-795,0,1663679856,14163.065112689997,179.62092539999867,54879.416514000004 2022-09-20,13:17:38.000,263,11018693,-795,0,1663679857,14163.017958520002,179.62092539999867,54879.35362992 2022-09-20,13:17:39.000,263,11018697,-795,0,1663679858,14163.017958520002,179.62797452999803,54879.31170720001 2022-09-20,13:17:40.000,263,11018722,-795,0,1663679859,14163.017958520002,179.62797452999803,54879.39555264 2022-09-20,13:17:41.000,263,11018721,-795,0,1663679860,14163.031431139992,179.60682713999995,54879.4514496 2022-09-20,13:17:42.000,263,11018722,-795,0,1663679861,14163.078585310002,179.6632201800021,54879.43048824001 2022-09-20,13:17:43.000,263,11018738,-795,0,1663679862,14163.031431139992,179.6984658299989,54879.40952688001 2022-09-20,13:17:44.000,263,11018718,-795,0,1663679863,14163.011222209992,179.68436757000018,54879.39555264 2022-09-20,13:17:45.000,263,11018696,-795,0,1663679864,14163.011222209992,179.6984658299989,54879.37459128 2022-09-20,13:17:46.000,263,11018733,-795,0,1663679865,14163.031431139992,179.7125640900049,54879.39555264 2022-09-20,13:17:47.000,263,11018664,-795,0,1663679866,14163.065112689997,179.73371148000297,54879.416514000004 2022-09-20,13:17:48.000,263,11018690,-795,0,1663679867,14163.092057929993,179.77600625999912,54879.47939808001 2022-09-20,13:17:49.000,263,11018740,-795,0,1663679868,14163.078585310002,179.8253501700019,54879.40253976 2022-09-20,13:17:50.000,263,11018731,-795,0,1663679869,14163.065112689997,179.8112519100032,54879.38856552001 2022-09-20,13:17:51.000,263,11018699,-795,0,1663679870,14163.078585310002,179.8746940800047,54879.45843672001 2022-09-20,13:17:52.000,263,11018650,-795,0,1663679871,14163.078585310002,179.88879234000342,54879.49337232 2022-09-20,13:17:53.000,263,11018684,-795,0,1663679872,14162.997749590002,179.95223450999765,54879.33965568001 2022-09-20,13:17:54.000,263,11018658,-795,0,1663679873,14162.970804349992,179.95223450999765,54879.35362992 2022-09-20,13:17:55.000,263,11018702,-795,0,1663679874,14163.011222209992,179.98748016000172,54879.38157840001 2022-09-20,13:17:56.000,263,11018716,-795,0,1663679875,14162.970804349992,180.01567667999916,54879.318694320005 2022-09-20,13:17:57.000,263,11018715,-795,0,1663679876,14162.950595419992,180.0086275499998,54879.32568144 2022-09-20,13:17:58.000,263,11018716,-795,0,1663679877,14162.943859109997,180.0086275499998,54879.29074584001 2022-09-20,13:17:59.000,263,11018708,-795,0,1663679878,14162.950595419992,180.02272580999852,54879.43048824001 2022-09-20,13:18:00.000,263,11018699,-795,0,1663679879,14162.950595419992,179.99452929000108,54879.437475360006 2022-09-20,13:18:01.000,263,11018714,-795,0,1663679880,14162.896704940002,180.00157842000044,54879.38856552001 2022-09-20,13:18:02.000,263,11018701,-795,0,1663679881,14162.869759699992,179.98043103000236,54879.36061704001 2022-09-20,13:18:03.000,263,11018745,-795,0,1663679882,14162.842814459997,179.95223450999765,54879.26279736001 2022-09-20,13:18:04.000,263,11018696,-795,0,1663679883,14162.788923979992,179.93813624999893,54879.31170720001 2022-09-20,13:18:05.000,263,11018709,-795,0,1663679884,14162.869759699992,179.9099397300015,54879.38157840001 2022-09-20,13:18:06.000,263,11018745,-795,0,1663679885,14162.903441249997,179.8605958199987,54879.38157840001 2022-09-20,13:18:07.000,263,11018718,-795,0,1663679886,14162.863023389997,179.8605958199987,54879.40253976 2022-09-20,13:18:08.000,263,11018681,-795,0,1663679887,14162.849550769992,179.85354668999935,54879.32568144 2022-09-20,13:18:09.000,263,11018695,-795,0,1663679888,14162.889968629992,179.88174321000406,54879.38157840001 2022-09-20,13:18:10.000,263,11018727,-795,0,1663679889,14162.849550769992,179.85354668999935,54879.25581024 2022-09-20,13:18:11.000,263,11018723,-795,0,1663679890,14162.889968629992,179.86764494999807,54879.31170720001 2022-09-20,13:18:12.000,263,11018712,-795,0,1663679891,14162.950595419992,179.85354668999935,54879.38856552001 2022-09-20,13:18:13.000,263,11018749,-795,0,1663679892,14162.984276969997,179.88879234000342,54879.30472008 2022-09-20,13:18:14.000,263,11018708,-795,0,1663679893,14163.024694829997,179.8746940800047,54879.28375872 2022-09-20,13:18:15.000,263,11018724,-795,0,1663679894,14163.139212099988,179.88879234000342,54879.42350112 2022-09-20,13:18:16.000,263,11018671,-795,0,1663679895,14163.199838889988,179.86764494999807,54879.47241096 2022-09-20,13:18:17.000,263,11018686,-795,0,1663679896,14163.152684719993,179.95223450999765,54879.33266856 2022-09-20,13:18:18.000,263,11018685,-795,0,1663679897,14163.220047819988,179.9451853799983,54879.318694320005 2022-09-20,13:18:19.000,263,11018705,-795,0,1663679898,14163.260465679989,180.01567667999916,54879.33266856 2022-09-20,13:18:20.000,263,11018695,-795,0,1663679899,14163.368246639999,180.04387320000387,54879.416514000004 2022-09-20,13:18:21.000,263,11018707,-795,0,1663679900,14163.381719259989,180.1073153699981,54879.486385200005 2022-09-20,13:18:22.000,263,11018659,-795,0,1663679901,14163.395191879994,180.07911885000067,54879.47939808001 2022-09-20,13:18:23.000,263,11018705,-795,0,1663679902,14163.44234604999,180.13551189000282,54879.45843672001 2022-09-20,13:18:24.000,263,11018739,-795,0,1663679903,14163.44234604999,180.12846276000346,54879.46542384 2022-09-20,13:18:25.000,263,11018707,-795,0,1663679904,14163.46255497999,180.16370841000025,54879.55625640001 2022-09-20,13:18:26.000,263,11018724,-795,0,1663679905,14163.476027599994,180.1919049299977,54879.54228216 2022-09-20,13:18:27.000,263,11018696,-795,0,1663679906,14163.496236529994,180.21305232000304,54879.59817912001 2022-09-20,13:18:28.000,263,11018682,-795,0,1663679907,14163.46929129,180.21305232000304,54879.56324352 2022-09-20,13:18:29.000,263,11018722,-795,0,1663679908,14163.46929129,180.2201014500024,54879.59817912001 2022-09-20,13:18:30.000,263,11018702,-795,0,1663679909,14163.455818669994,180.24124884000048,54879.591192 2022-09-20,13:18:31.000,263,11018681,-795,0,1663679910,14163.496236529994,180.24124884000048,54879.61215336 2022-09-20,13:18:32.000,263,11018696,-795,0,1663679911,14163.48276390999,180.20600319000368,54879.61914048 2022-09-20,13:18:33.000,263,11018715,-795,0,1663679912,14163.455818669994,180.23419971000112,54879.56324352 2022-09-20,13:18:34.000,263,11018659,-795,0,1663679913,14163.50970915,180.22715058000176,54879.56324352 2022-09-20,13:18:35.000,263,11018719,-795,0,1663679914,14163.516445459994,180.23419971000112,54879.61914048 2022-09-20,13:18:36.000,263,11018704,-795,0,1663679915,14163.50297283999,180.2201014500024,54879.584204880004 2022-09-20,13:18:37.000,263,11018729,-795,0,1663679916,14163.42213711999,180.21305232000304,54879.45843672001 2022-09-20,13:18:38.000,263,11018698,-795,0,1663679917,14163.449082359999,180.2201014500024,54879.50734656001 2022-09-20,13:18:39.000,263,11018717,-795,0,1663679918,14163.44234604999,180.17780666999897,54879.61215336 2022-09-20,13:18:40.000,263,11018691,-795,0,1663679919,14163.48950022,180.1919049299977,54879.54926928001 2022-09-20,13:18:41.000,263,11018686,-795,0,1663679920,14163.50297283999,180.14256102000218,54879.54228216 2022-09-20,13:18:42.000,263,11018733,-795,0,1663679921,14163.449082359999,180.16370841000025,54879.54926928001 2022-09-20,13:18:43.000,263,11018649,-795,0,1663679922,14163.435609739994,180.17780666999897,54879.5213208 2022-09-20,13:18:44.000,263,11018670,-795,0,1663679923,14163.44234604999,180.13551189000282,54879.54926928001 2022-09-20,13:18:45.000,263,11018676,-795,0,1663679924,14163.536654389995,180.14256102000218,54879.654076080005 2022-09-20,13:18:46.000,263,11018689,-795,0,1663679925,14163.577072249995,180.1707575399996,54879.67503744001 2022-09-20,13:18:47.000,263,11018708,-795,0,1663679926,14163.62422641999,180.18485579999833,54879.66805032 2022-09-20,13:18:48.000,263,11018713,-795,0,1663679927,14163.6107538,180.17780666999897,54879.56324352 2022-09-20,13:18:49.000,263,11018737,-795,0,1663679928,14163.71179845,180.21305232000304,54879.62612760001 2022-09-20,13:18:50.000,263,11018714,-795,0,1663679929,14163.698325829995,180.27649449000455,54879.66805032 2022-09-20,13:18:51.000,263,11018702,-795,0,1663679930,14163.738743689995,180.26239622999856,54879.67503744001 2022-09-20,13:18:52.000,263,11018713,-795,0,1663679931,14163.74547999999,180.3187892700007,54879.70997304 2022-09-20,13:18:53.000,263,11018721,-795,0,1663679932,14163.758952619995,180.304691010002,54879.654076080005 2022-09-20,13:18:54.000,263,11018747,-795,0,1663679933,14163.799370479996,180.33993665999878,54879.68202456 2022-09-20,13:18:55.000,263,11018717,-795,0,1663679934,14163.84652464999,180.3681331800035,54879.74490864001 2022-09-20,13:18:56.000,263,11018678,-795,0,1663679935,14163.819579409996,180.43157534999773,54879.68901168 2022-09-20,13:18:57.000,263,11018710,-795,0,1663679936,14163.859997269996,180.39632970000093,54879.70997304 2022-09-20,13:18:58.000,263,11018732,-795,0,1663679937,14163.8128431,180.43157534999773,54879.751895760004 2022-09-20,13:18:59.000,263,11018731,-795,0,1663679938,14163.76568892999,180.45977187000244,54879.63311472 2022-09-20,13:19:00.000,263,11018728,-795,0,1663679939,14163.78589785999,180.44567361000372,54879.66805032 2022-09-20,13:19:01.000,263,11018737,-795,0,1663679940,14163.80610678999,180.45272274000308,54879.7309344 2022-09-20,13:19:02.000,263,11018700,-795,0,1663679941,14163.758952619995,180.43862448000436,54879.71696016001 2022-09-20,13:19:03.000,263,11018713,-795,0,1663679942,14163.718534759995,180.417477089999,54879.66805032 2022-09-20,13:19:04.000,263,11018684,-795,0,1663679943,14163.70506213999,180.42452621999837,54879.69599880001 2022-09-20,13:19:05.000,263,11018680,-795,0,1663679944,14163.72527106999,180.417477089999,54879.702985920005 2022-09-20,13:19:06.000,263,11018671,-795,0,1663679945,14163.69158952,180.4033788300003,54879.7309344 2022-09-20,13:19:07.000,263,11018728,-795,0,1663679946,14163.698325829995,180.39632970000093,54879.72394728001 2022-09-20,13:19:08.000,263,11018725,-795,0,1663679947,14163.6107538,180.36108405000414,54879.66805032 2022-09-20,13:19:09.000,263,11018692,-795,0,1663679948,14163.63096273,180.36108405000414,54879.7309344 2022-09-20,13:19:10.000,263,11018702,-795,0,1663679949,14163.6107538,180.27649449000455,54879.8008056 2022-09-20,13:19:11.000,263,11018706,-715,0,1663679950,14163.52318176999,180.2835436200039,54879.71696016001 2022-09-20,13:19:12.000,263,11018735,-795,0,1663679951,14163.50970915,180.29059275000327,54879.66805032 2022-09-20,13:19:13.000,263,11018748,-795,0,1663679952,14163.516445459994,180.22715058000176,54879.702985920005 2022-09-20,13:19:14.000,263,11018672,-795,0,1663679953,14163.449082359999,180.22715058000176,54879.66805032 2022-09-20,13:19:15.000,263,11018696,-795,0,1663679954,14163.50297283999,180.20600319000368,54879.702985920005 2022-09-20,13:19:16.000,263,11018685,-795,0,1663679955,14163.496236529994,180.20600319000368,54879.7309344 2022-09-20,13:19:17.000,263,11018724,-795,0,1663679956,14163.48276390999,180.17780666999897,54879.68202456 2022-09-20,13:19:18.000,263,11018723,-795,0,1663679957,14163.496236529994,180.1707575399996,54879.6610632 2022-09-20,13:19:19.000,263,11018701,-795,0,1663679958,14163.52991808,180.16370841000025,54879.702985920005 2022-09-20,13:19:20.000,263,11018678,-795,0,1663679959,14163.52318176999,180.14256102000218,54879.68202456 2022-09-20,13:19:21.000,263,11018670,-795,0,1663679960,14163.52991808,180.12846276000346,54879.67503744001 2022-09-20,13:19:22.000,263,11018688,-795,0,1663679961,14163.55012701,180.13551189000282,54879.64010184 2022-09-20,13:19:23.000,263,11018750,-795,0,1663679962,14163.56359962999,180.13551189000282,54879.57023064 2022-09-20,13:19:24.000,263,11018715,-795,0,1663679963,14163.54339069999,180.14961015000154,54879.59817912001 2022-09-20,13:19:25.000,263,11018743,-795,0,1663679964,14163.62422641999,180.18485579999833,54879.772857120006 2022-09-20,13:19:26.000,263,11018690,-795,0,1663679965,14163.65117166,180.17780666999897,54879.77984424 2022-09-20,13:19:27.000,263,11018732,-795,0,1663679966,14163.68485320999,180.18485579999833,54879.74490864001 2022-09-20,13:19:28.000,263,11018664,-795,0,1663679967,14163.64443534999,180.17780666999897,54879.69599880001 2022-09-20,13:19:29.000,263,11018667,-795,0,1663679968,14163.718534759995,180.16370841000025,54879.71696016001 2022-09-20,13:19:30.000,263,11018704,-795,0,1663679969,14163.64443534999,180.19895406000433,54879.73792152 2022-09-20,13:19:31.000,263,11018714,-795,0,1663679970,14163.66464427999,180.21305232000304,54879.70997304 2022-09-20,13:19:32.000,263,11018712,-795,0,1663679971,14163.637699039995,180.1919049299977,54879.7309344 2022-09-20,13:19:33.000,263,11018690,-795,0,1663679972,14163.617490109995,180.20600319000368,54879.72394728001 2022-09-20,13:19:34.000,263,11018713,-795,0,1663679973,14163.67138059,180.1919049299977,54879.75888288 2022-09-20,13:19:35.000,263,11018707,-795,0,1663679974,14163.69158952,180.19895406000433,54879.772857120006 2022-09-20,13:19:36.000,263,11018676,-795,0,1663679975,14163.678116899995,180.24124884000048,54879.75888288 2022-09-20,13:19:37.000,263,11018685,-795,0,1663679976,14163.69158952,180.26239622999856,54879.751895760004 2022-09-20,13:19:38.000,263,11018690,-795,0,1663679977,14163.60401748999,180.23419971000112,54879.71696016001 2022-09-20,13:19:39.000,263,11018733,-795,0,1663679978,14163.597281179995,180.2201014500024,54879.61914048 2022-09-20,13:19:40.000,263,11018752,-795,0,1663679979,14163.64443534999,180.20600319000368,54879.772857120006 2022-09-20,13:19:41.000,263,11018724,-795,0,1663679980,14163.657907969995,180.1707575399996,54879.772857120006 2022-09-20,13:19:42.000,263,11018689,-795,0,1663679981,14163.64443534999,180.13551189000282,54879.821766960005 2022-09-20,13:19:43.000,263,11018711,-795,0,1663679982,14163.617490109995,180.1566592800009,54879.77984424 2022-09-20,13:19:44.000,263,11018725,-795,0,1663679983,14163.58380855999,180.14256102000218,54879.70997304 2022-09-20,13:19:45.000,263,11018678,-795,0,1663679984,14163.597281179995,180.0932171099994,54879.75888288 2022-09-20,13:19:46.000,263,11018703,-795,0,1663679985,14163.59054487,180.0720697200013,54879.751895760004 2022-09-20,13:19:47.000,263,11018721,-795,0,1663679986,14163.64443534999,180.02977493999788,54879.751895760004 2022-09-20,13:19:48.000,263,11018702,-795,0,1663679987,14163.617490109995,180.05092233000323,54879.8008056 2022-09-20,13:19:49.000,263,11018740,-795,0,1663679988,14163.59054487,180.0720697200013,54879.74490864001 2022-09-20,13:19:50.000,263,11018726,-795,0,1663679989,14163.637699039995,180.07911885000067,54879.751895760004 2022-09-20,13:19:51.000,263,11018719,-795,0,1663679990,14163.65117166,180.0720697200013,54879.78683136 2022-09-20,13:19:52.000,263,11018706,-795,0,1663679991,14163.6107538,180.04387320000387,54879.81477984001 2022-09-20,13:19:53.000,263,11018718,-795,0,1663679992,14163.57033594,180.10026623999875,54879.72394728001 2022-09-20,13:19:54.000,263,11018723,-795,0,1663679993,14163.56359962999,180.0579714600026,54879.68901168 2022-09-20,13:19:55.000,263,11018702,-795,0,1663679994,14163.63096273,180.08616798000003,54879.79381848001 2022-09-20,13:19:56.000,263,11018777,-795,0,1663679995,14163.57033594,180.10026623999875,54879.84272832001 2022-09-20,13:19:57.000,263,11018758,-795,0,1663679996,14163.55012701,180.11436450000474,54879.751895760004 2022-09-20,13:19:58.000,263,11018714,-795,0,1663679997,14163.58380855999,180.0932171099994,54879.751895760004 2022-09-20,13:19:59.000,263,11018719,-795,0,1663679998,14163.6107538,180.07911885000067,54879.70997304 2022-09-20,13:20:00.000,263,11018733,-795,0,1663679999,14163.577072249995,180.08616798000003,54879.71696016001 2022-09-20,13:20:01.000,263,11018720,-795,0,1663680000,14163.58380855999,180.1214136300041,54879.69599880001 2022-09-20,13:20:02.000,263,11018701,-795,0,1663680001,14163.59054487,180.06502059000195,54879.69599880001 2022-09-20,13:20:03.000,263,11018671,-795,0,1663680002,14163.56359962999,180.10026623999875,54879.605166240006 2022-09-20,13:20:04.000,263,11018732,-795,0,1663680003,14163.597281179995,180.05092233000323,54879.68901168 2022-09-20,13:20:05.000,263,11018710,-795,0,1663680004,14163.617490109995,180.06502059000195,54879.751895760004 2022-09-20,13:20:06.000,263,11018750,-795,0,1663680005,14163.57033594,180.0720697200013,54879.63311472 2022-09-20,13:20:07.000,263,11018736,-795,0,1663680006,14163.65117166,180.06502059000195,54879.751895760004 2022-09-20,13:20:08.000,263,11018686,-795,0,1663680007,14163.66464427999,180.0579714600026,54879.74490864001 2022-09-20,13:20:09.000,263,11018694,-795,0,1663680008,14163.55012701,180.0579714600026,54879.59817912001 2022-09-20,13:20:10.000,263,11018702,-795,0,1663680009,14163.58380855999,180.0086275499998,54879.654076080005 2022-09-20,13:20:11.000,263,11018697,-795,0,1663680010,14163.59054487,179.95223450999765,54879.71696016001 2022-09-20,13:20:12.000,263,11018706,-795,0,1663680011,14163.54339069999,179.92403799000022,54879.64010184 2022-09-20,13:20:13.000,263,11018716,-795,0,1663680012,14163.54339069999,179.92403799000022,54879.59817912001 2022-09-20,13:20:14.000,263,11018669,-795,0,1663680013,14163.63096273,179.8605958199987,54879.64010184 2022-09-20,13:20:15.000,263,11018689,-795,0,1663680014,14163.58380855999,179.88174321000406,54879.70997304 2022-09-20,13:20:16.000,263,11018725,-795,0,1663680015,14163.577072249995,179.8605958199987,54879.68901168 2022-09-20,13:20:17.000,263,11018731,-795,0,1663680016,14163.556863319995,179.83944843000063,54879.71696016001 2022-09-20,13:20:18.000,263,11018692,-795,0,1663680017,14163.52991808,179.79010451999784,54879.591192 2022-09-20,13:20:19.000,263,11018725,-795,0,1663680018,14163.52991808,179.75485887000104,54879.49337232 2022-09-20,13:20:20.000,263,11018681,-795,0,1663680019,14163.577072249995,179.71961322000425,54879.61914048 2022-09-20,13:20:21.000,263,11018709,-795,0,1663680020,14163.58380855999,179.73371148000297,54879.64708896001 2022-09-20,13:20:22.000,263,11018689,-795,0,1663680021,14163.556863319995,179.64912192000338,54879.62612760001 2022-09-20,13:20:23.000,263,11018691,-795,0,1663680022,14163.55012701,179.6632201800021,54879.68901168 2022-09-20,13:20:24.000,263,11018750,-795,0,1663680023,14163.556863319995,179.63502366000466,54879.56324352 2022-09-20,13:20:25.000,263,11018728,-795,0,1663680024,14163.52991808,179.62092539999867,54879.59817912001 2022-09-20,13:20:26.000,263,11018711,-795,0,1663680025,14163.57033594,179.5645323600038,54879.57721776001 2022-09-20,13:20:27.000,263,11018713,-795,0,1663680026,14163.496236529994,179.57158149000315,54879.57721776001 2022-09-20,13:20:28.000,263,11018732,-795,0,1663680027,14163.52318176999,179.52223758000036,54879.61215336 2022-09-20,13:20:29.000,263,11018721,-795,0,1663680028,14163.50970915,179.52223758000036,54879.62612760001 2022-09-20,13:20:30.000,263,11018760,-795,0,1663680029,14163.57033594,179.49404106000293,54879.64708896001 2022-09-20,13:20:31.000,263,11018753,-795,0,1663680030,14163.52991808,179.52223758000036,54879.61914048 2022-09-20,13:20:32.000,263,11018678,-795,0,1663680031,14163.48950022,179.49404106000293,54879.605166240006 2022-09-20,13:20:33.000,263,11018718,-795,0,1663680032,14163.46255497999,179.515188450001,54879.54228216 2022-09-20,13:20:34.000,263,11018742,-795,0,1663680033,14163.449082359999,179.46584453999822,54879.535295040005 2022-09-20,13:20:35.000,263,11018743,-795,0,1663680034,14163.48276390999,179.45879540999886,54879.55625640001 2022-09-20,13:20:36.000,263,11018717,-795,0,1663680035,14163.46255497999,179.46584453999822,54879.54926928001 2022-09-20,13:20:37.000,263,11018715,-795,0,1663680036,14163.435609739994,179.47289367000485,54879.52830792001 2022-09-20,13:20:38.000,263,11018735,-795,0,1663680037,14163.46929129,179.4517462799995,54879.56324352 2022-09-20,13:20:39.000,263,11018718,-795,0,1663680038,14163.449082359999,179.5010901900023,54879.61914048 2022-09-20,13:20:40.000,263,11018738,-795,0,1663680039,14163.395191879994,179.50813932000165,54879.54228216 2022-09-20,13:20:41.000,263,11018693,-795,0,1663680040,14163.381719259989,179.5010901900023,54879.50035944 2022-09-20,13:20:42.000,263,11018685,-795,0,1663680041,14163.368246639999,179.52223758000036,54879.54926928001 2022-09-20,13:20:43.000,263,11018727,-795,0,1663680042,14163.294147229994,179.53633583999908,54879.416514000004 2022-09-20,13:20:44.000,263,11018746,-795,0,1663680043,14163.260465679989,179.57158149000315,54879.40253976 2022-09-20,13:20:45.000,263,11018681,-795,0,1663680044,14163.220047819988,179.54338496999844,54879.40253976 2022-09-20,13:20:46.000,263,11018708,-795,0,1663680045,14163.280674609989,179.52223758000036,54879.4514496 2022-09-20,13:20:47.000,263,11018755,-795,0,1663680046,14163.260465679989,179.5504340999978,54879.50734656001 2022-09-20,13:20:48.000,263,11018754,-795,0,1663680047,14163.179629959988,179.52928670999972,54879.54228216 2022-09-20,13:20:49.000,263,11018713,-795,0,1663680048,14163.145948409998,179.5504340999978,54879.47241096 2022-09-20,13:20:50.000,263,11018710,-795,0,1663680049,14163.132475789993,179.55748323000444,54879.44446248 2022-09-20,13:20:51.000,263,11018742,-795,0,1663680050,14163.078585310002,179.54338496999844,54879.486385200005 2022-09-20,13:20:52.000,263,11018711,-795,0,1663680051,14163.119003170003,179.5504340999978,54879.486385200005 2022-09-20,13:20:53.000,263,11018675,-795,0,1663680052,14163.011222209992,179.5786306200025,54879.46542384 2022-09-20,13:20:54.000,263,11018661,-795,0,1663680053,14163.065112689997,179.55748323000444,54879.50035944 2022-09-20,13:20:55.000,263,11018695,-795,0,1663680054,14163.058376380002,179.5786306200025,54879.57023064 2022-09-20,13:20:56.000,263,11018703,-795,0,1663680055,14163.065112689997,179.62797452999803,54879.52830792001 2022-09-20,13:20:57.000,263,11018733,-795,0,1663680056,14163.011222209992,179.6138762699993,54879.50734656001 2022-09-20,13:20:58.000,263,11018691,-795,0,1663680057,14163.011222209992,179.64912192000338,54879.46542384 2022-09-20,13:20:59.000,263,11018761,-795,0,1663680058,14162.984276969997,179.67731844000082,54879.486385200005 2022-09-20,13:21:00.000,263,11018676,-795,0,1663680059,14163.004485899997,179.64207279000402,54879.486385200005 2022-09-20,13:21:01.000,263,11018693,-795,0,1663680060,14163.031431139992,179.6984658299989,54879.54926928001 2022-09-20,13:21:02.000,263,11018725,-795,0,1663680061,14163.031431139992,179.71961322000425,54879.52830792001 2022-09-20,13:21:03.000,263,11018685,-795,0,1663680062,14163.004485899997,179.74780974000168,54879.54228216 2022-09-20,13:21:04.000,263,11018719,-795,0,1663680063,14162.964068039997,179.78305538999848,54879.42350112 2022-09-20,13:21:05.000,263,11018717,-795,0,1663680064,14163.024694829997,179.80420278000383,54879.49337232 2022-09-20,13:21:06.000,263,11018740,-795,0,1663680065,14163.011222209992,179.83239930000127,54879.55625640001 2022-09-20,13:21:07.000,263,11018700,-795,0,1663680066,14162.997749590002,179.85354668999935,54879.49337232 2022-09-20,13:21:08.000,263,11018716,-795,0,1663680067,14162.991013279992,179.92403799000022,54879.416514000004 2022-09-20,13:21:09.000,263,11018713,-795,0,1663680068,14163.065112689997,179.91698886000086,54879.61215336 2022-09-20,13:21:10.000,263,11018731,-795,0,1663680069,14163.112266859993,179.96633277000365,54879.62612760001 2022-09-20,13:21:11.000,263,11018704,-795,0,1663680070,14163.132475789993,180.02272580999852,54879.67503744001 2022-09-20,13:21:12.000,263,11018691,-795,0,1663680071,14163.179629959988,180.02977493999788,54879.61914048 2022-09-20,13:21:13.000,263,11018708,-795,0,1663680072,14163.119003170003,180.07911885000067,54879.49337232 2022-09-20,13:21:14.000,263,11018696,-795,0,1663680073,14163.058376380002,180.1214136300041,54879.47939808001 2022-09-20,13:21:15.000,263,11018690,-795,0,1663680074,14163.159421029988,180.0932171099994,54879.57721776001 2022-09-20,13:21:16.000,263,11018706,-795,0,1663680075,14163.193102579993,180.12846276000346,54879.59817912001 2022-09-20,13:21:17.000,263,11018707,-795,0,1663680076,14163.206575199998,180.18485579999833,54879.66805032 2022-09-20,13:21:18.000,263,11018740,-795,0,1663680077,14163.280674609989,180.21305232000304,54879.68901168 2022-09-20,13:21:19.000,263,11018768,-795,0,1663680078,14163.294147229994,180.24829796999984,54879.605166240006 2022-09-20,13:21:20.000,263,11018721,-795,0,1663680079,14163.348037709999,180.304691010002,54879.64708896001 2022-09-20,13:21:21.000,263,11018695,-795,0,1663680080,14163.354774019994,180.31174014000135,54879.61914048 2022-09-20,13:21:22.000,263,11018733,-795,0,1663680081,14163.341301399989,180.32583840000007,54879.57721776001 2022-09-20,13:21:23.000,263,11018691,-795,0,1663680082,14163.368246639999,180.36108405000414,54879.54228216 2022-09-20,13:21:24.000,263,11018698,-795,0,1663680083,14163.415400809994,180.38928057000157,54879.52830792001 2022-09-20,13:21:25.000,263,11018727,-795,0,1663680084,14163.48276390999,180.4033788300003,54879.68901168 2022-09-20,13:21:26.000,263,11018690,-715,0,1663680085,14163.52991808,180.43157534999773,54879.71696016001 2022-09-20,13:21:27.000,263,11018731,-795,0,1663680086,14163.52318176999,180.44567361000372,54879.72394728001 2022-09-20,13:21:28.000,263,11018714,-795,0,1663680087,14163.6107538,180.4668210000018,54879.654076080005 2022-09-20,13:21:29.000,263,11018689,-795,0,1663680088,14163.657907969995,180.50911577999796,54879.71696016001 2022-09-20,13:21:30.000,263,11018727,-795,0,1663680089,14163.68485320999,180.53731230000267,54879.73792152 2022-09-20,13:21:31.000,263,11018741,-795,0,1663680090,14163.72527106999,180.6148527300029,54879.70997304 2022-09-20,13:21:32.000,263,11018730,-795,0,1663680091,14163.74547999999,180.65714750999905,54879.69599880001 2022-09-20,13:21:33.000,263,11018734,-795,0,1663680092,14163.839788339996,180.68534403000376,54879.75888288 2022-09-20,13:21:34.000,263,11018719,-795,0,1663680093,14163.886942509991,180.76993359000335,54879.751895760004 2022-09-20,13:21:35.000,263,11018735,-795,0,1663680094,14163.940832989996,180.80517924000014,54879.89862528 2022-09-20,13:21:36.000,263,11018691,-795,0,1663680095,14163.981250849996,180.81927749999886,54879.84971544 2022-09-20,13:21:37.000,263,11018714,-795,0,1663680096,14164.035141330001,180.81927749999886,54879.86368968001 2022-09-20,13:21:38.000,263,11018714,-795,0,1663680097,14163.994723470001,180.84747402000357,54879.8008056 2022-09-20,13:21:39.000,263,11018661,-795,0,1663680098,14164.048613949992,180.86862141000165,54879.84971544 2022-09-20,13:21:40.000,263,11018708,-795,0,1663680099,14164.082295499997,180.8615722800023,54879.81477984001 2022-09-20,13:21:41.000,263,11018677,-795,0,1663680100,14164.122713359997,180.86862141000165,54879.93356088001 2022-09-20,13:21:42.000,263,11018707,-795,0,1663680101,14164.163131219997,180.88271967000037,54879.95452224 2022-09-20,13:21:43.000,263,11018725,-795,0,1663680102,14164.142922289997,180.8968179299991,54879.96150936001 2022-09-20,13:21:44.000,263,11018715,-795,0,1663680103,14164.122713359997,180.86862141000165,54879.9754836 2022-09-20,13:21:45.000,263,11018746,-795,0,1663680104,14164.122713359997,180.8615722800023,54879.9754836 2022-09-20,13:21:46.000,263,11018710,-795,0,1663680105,14164.048613949992,180.83337576000486,54879.94753512 2022-09-20,13:21:47.000,263,11018740,-795,0,1663680106,14164.082295499997,180.7769827200027,54880.00343208 2022-09-20,13:21:48.000,263,11018693,-795,0,1663680107,14164.028405019992,180.78403185000207,54879.98247072001 2022-09-20,13:21:49.000,263,11018717,-795,0,1663680108,14163.994723470001,180.73468793999928,54880.05932904001 2022-09-20,13:21:50.000,263,11018744,-795,0,1663680109,14164.028405019992,180.63600012000097,54880.206058560005 2022-09-20,13:21:51.000,263,11018718,-795,0,1663680110,14163.954305610001,180.60780360000354,54880.16413584 2022-09-20,13:21:52.000,263,11018732,-795,0,1663680111,14163.859997269996,180.5655088200001,54880.108238880006 2022-09-20,13:21:53.000,263,11018738,-795,0,1663680112,14163.866733579991,180.5020666499986,54880.12920024001 2022-09-20,13:21:54.000,263,11018756,-795,0,1663680113,14163.77242524,180.417477089999,54880.05234192001 2022-09-20,13:21:55.000,263,11018704,-795,0,1663680114,14163.77242524,180.4033788300003,54880.14317448 2022-09-20,13:21:56.000,263,11018706,-795,0,1663680115,14163.72527106999,180.3187892700007,54880.17811008001 2022-09-20,13:21:57.000,263,11018704,-795,0,1663680116,14163.678116899995,180.26944535999792,54880.22003280001 2022-09-20,13:21:58.000,263,11018753,-795,0,1663680117,14163.68485320999,180.20600319000368,54880.21304568 2022-09-20,13:21:59.000,263,11018729,-795,0,1663680118,14163.6107538,180.13551189000282,54880.15016160001 2022-09-20,13:22:00.000,263,11018706,-795,0,1663680119,14163.657907969995,180.1214136300041,54880.17112296 2022-09-20,13:22:01.000,263,11018716,-795,0,1663680120,14163.556863319995,180.0368240700045,54880.10125176001 2022-09-20,13:22:02.000,263,11018716,-795,0,1663680121,14163.57033594,180.02272580999852,54880.07330328 2022-09-20,13:22:03.000,263,11018751,-795,0,1663680122,14163.54339069999,180.0086275499998,54879.96849648 2022-09-20,13:22:04.000,263,11018682,-795,0,1663680123,14163.54339069999,179.99452929000108,54879.96849648 2022-09-20,13:22:05.000,263,11018711,-795,0,1663680124,14163.577072249995,179.9451853799983,54880.09426464 2022-09-20,13:22:06.000,263,11018717,-795,0,1663680125,14163.57033594,179.9451853799983,54880.115226 2022-09-20,13:22:07.000,263,11018714,-795,0,1663680126,14163.57033594,179.9592836400043,54880.10125176001 2022-09-20,13:22:08.000,263,11018691,-795,0,1663680127,14163.55012701,179.95223450999765,54879.98247072001 2022-09-20,13:22:09.000,263,11018684,-795,0,1663680128,14163.55012701,179.95223450999765,54879.98247072001 2022-09-20,13:22:10.000,263,11018714,-795,0,1663680129,14163.58380855999,179.95223450999765,54879.940548000006 2022-09-20,13:22:11.000,263,11018725,-795,0,1663680130,14163.577072249995,179.9451853799983,54879.9754836 2022-09-20,13:22:12.000,263,11018725,-795,0,1663680131,14163.52991808,179.9592836400043,54879.96150936001 2022-09-20,13:22:13.000,263,11018702,-795,0,1663680132,14163.54339069999,179.99452929000108,54879.989457840005 2022-09-20,13:22:14.000,263,11018686,-795,0,1663680133,14163.577072249995,180.00157842000044,54879.96849648 2022-09-20,13:22:15.000,263,11018703,-795,0,1663680134,14163.556863319995,180.02977493999788,54879.89163816001 2022-09-20,13:22:16.000,263,11018670,-795,0,1663680135,14163.657907969995,180.0368240700045,54879.94753512 2022-09-20,13:22:17.000,263,11018699,-795,0,1663680136,14163.64443534999,180.08616798000003,54879.98247072001 2022-09-20,13:22:18.000,263,11018715,-795,0,1663680137,14163.617490109995,180.13551189000282,54879.86368968001 2022-09-20,13:22:19.000,263,11018658,-795,0,1663680138,14163.637699039995,180.1707575399996,54879.8357412 2022-09-20,13:22:20.000,263,11018681,-795,0,1663680139,14163.71179845,180.20600319000368,54879.92657376 2022-09-20,13:22:21.000,263,11018725,-795,0,1663680140,14163.74547999999,180.24124884000048,54880.02439344 2022-09-20,13:22:22.000,263,11018735,-795,0,1663680141,14163.76568892999,180.27649449000455,54880.00343208 2022-09-20,13:22:23.000,263,11018720,-795,0,1663680142,14163.80610678999,180.23419971000112,54879.96849648 2022-09-20,13:22:24.000,263,11018700,-795,0,1663680143,14163.779161549995,180.32583840000007,54879.870676800005 2022-09-20,13:22:25.000,263,11018678,-795,0,1663680144,14163.78589785999,180.34698578999814,54879.96150936001 2022-09-20,13:22:26.000,263,11018717,-795,0,1663680145,14163.82631571999,180.33993665999878,54879.940548000006 2022-09-20,13:22:27.000,263,11018694,-795,0,1663680146,14163.83305203,180.38928057000157,54879.99644496 2022-09-20,13:22:28.000,263,11018704,-795,0,1663680147,14163.758952619995,180.4033788300003,54879.86368968001 2022-09-20,13:22:29.000,263,11018723,-795,0,1663680148,14163.85326096,180.43157534999773,54879.9056124 2022-09-20,13:22:30.000,263,11018715,-795,0,1663680149,14163.91388775,180.43862448000436,54880.05932904001 2022-09-20,13:22:31.000,263,11018720,-795,0,1663680150,14163.920624059996,180.45272274000308,54880.14317448 2022-09-20,13:22:32.000,263,11018692,-795,0,1663680151,14163.91388775,180.47387013000116,54880.10125176001 2022-09-20,13:22:33.000,263,11018740,-795,0,1663680152,14163.961041919996,180.47387013000116,54880.07330328 2022-09-20,13:22:34.000,263,11018736,-795,0,1663680153,14163.907151439991,180.5161649100046,54880.00343208 2022-09-20,13:22:35.000,263,11018733,-795,0,1663680154,14163.920624059996,180.5161649100046,54880.01740632 2022-09-20,13:22:36.000,263,11018721,-795,0,1663680155,14163.961041919996,180.5161649100046,54880.12920024001 2022-09-20,13:22:37.000,263,11018717,-795,0,1663680156,14163.981250849996,180.50911577999796,54880.12920024001 2022-09-20,13:22:38.000,263,11018690,-795,0,1663680157,14163.981250849996,180.54436143000203,54880.05234192001 2022-09-20,13:22:39.000,263,11018728,-795,0,1663680158,14164.041877639997,180.52321404000395,54880.09426464 2022-09-20,13:22:40.000,263,11018658,-795,0,1663680159,14164.068822879992,180.5161649100046,54880.1850972 2022-09-20,13:22:41.000,263,11018724,-795,0,1663680160,14164.075559190002,180.52321404000395,54880.12920024001 2022-09-20,13:22:42.000,263,11018719,-795,0,1663680161,14164.075559190002,180.54436143000203,54880.17112296 2022-09-20,13:22:43.000,263,11018740,-795,0,1663680162,14164.109240739992,180.53731230000267,54880.12920024001 2022-09-20,13:22:44.000,263,11018723,-795,0,1663680163,14164.082295499997,180.5514105600014,54880.08029040001 2022-09-20,13:22:45.000,263,11018714,-795,0,1663680164,14164.176603840002,180.5514105600014,54880.157148720005 2022-09-20,13:22:46.000,263,11018729,-795,0,1663680165,14164.210285389992,180.53731230000267,54880.19208432 2022-09-20,13:22:47.000,263,11018730,-795,0,1663680166,14164.264175869997,180.54436143000203,54880.19907144001 2022-09-20,13:22:48.000,263,11018694,-795,0,1663680167,14164.217021700002,180.57960707999882,54880.115226 2022-09-20,13:22:49.000,263,11018719,-795,0,1663680168,14164.311330039993,180.53731230000267,54880.206058560005 2022-09-20,13:22:50.000,263,11018732,-795,0,1663680169,14164.318066350002,180.53731230000267,54880.24099416 2022-09-20,13:22:51.000,263,11018726,-795,0,1663680170,14164.311330039993,180.48091926000052,54880.24099416 2022-09-20,13:22:52.000,263,11018708,-795,0,1663680171,14164.318066350002,180.52321404000395,54880.21304568 2022-09-20,13:22:53.000,263,11018739,-795,0,1663680172,14164.365220519998,180.49501751999924,54880.26195552 2022-09-20,13:22:54.000,263,11018690,-795,0,1663680173,14164.392165759993,180.47387013000116,54880.31785248001 2022-09-20,13:22:55.000,263,11018733,-795,0,1663680174,14164.412374689993,180.45272274000308,54880.33182672 2022-09-20,13:22:56.000,263,11018712,-795,0,1663680175,14164.425847309998,180.4668210000018,54880.33182672 2022-09-20,13:22:57.000,263,11018757,-795,0,1663680176,14164.432583619993,180.43157534999773,54880.275929760006 2022-09-20,13:22:58.000,263,11018690,-795,0,1663680177,14164.358484209988,180.417477089999,54880.28291688 2022-09-20,13:22:59.000,263,11018718,-795,0,1663680178,14164.385429449998,180.417477089999,54880.23400704 2022-09-20,13:23:00.000,263,11018740,-795,0,1663680179,14164.392165759993,180.45272274000308,54880.33182672 2022-09-20,13:23:01.000,263,11018697,-795,0,1663680180,14164.432583619993,180.417477089999,54880.36676232001 2022-09-20,13:23:02.000,263,11018694,-795,0,1663680181,14164.452792549993,180.417477089999,54880.34580096001 2022-09-20,13:23:03.000,263,11018734,-795,0,1663680182,14164.479737789989,180.43157534999773,54880.35278808 2022-09-20,13:23:04.000,263,11018671,-795,0,1663680183,14164.446056239998,180.45977187000244,54880.35278808 2022-09-20,13:23:05.000,263,11018684,-795,0,1663680184,14164.439319929988,180.45272274000308,54880.3597752 2022-09-20,13:23:06.000,263,11018695,-795,0,1663680185,14164.459528859988,180.48796838999988,54880.38772368001 2022-09-20,13:23:07.000,263,11018683,-795,0,1663680186,14164.452792549993,180.44567361000372,54880.40169792 2022-09-20,13:23:08.000,263,11018738,-795,0,1663680187,14164.385429449998,180.4668210000018,54880.33182672 2022-09-20,13:23:09.000,263,11018698,-795,0,1663680188,14164.378693139988,180.48796838999988,54880.38073656 2022-09-20,13:23:10.000,263,11018713,-795,0,1663680189,14164.419110999988,180.45977187000244,54880.443620640006 2022-09-20,13:23:11.000,263,11018691,-795,0,1663680190,14164.398902069988,180.48091926000052,54880.422659280004 2022-09-20,13:23:12.000,263,11018719,-795,0,1663680191,14164.385429449998,180.4668210000018,54880.52047896 2022-09-20,13:23:13.000,263,11018719,-795,0,1663680192,14164.351747899993,180.5514105600014,54880.35278808 2022-09-20,13:23:14.000,263,11018660,-795,0,1663680193,14164.318066350002,180.50911577999796,54880.41567216001 2022-09-20,13:23:15.000,263,11018709,-795,0,1663680194,14164.318066350002,180.5020666499986,54880.47156912 2022-09-20,13:23:16.000,263,11018728,-795,0,1663680195,14164.169867529992,180.53731230000267,54880.324839600005 2022-09-20,13:23:17.000,263,11018709,-795,0,1663680196,14164.223758009997,180.49501751999924,54880.422659280004 2022-09-20,13:23:18.000,263,11018731,-795,0,1663680197,14164.163131219997,180.5161649100046,54880.443620640006 2022-09-20,13:23:19.000,263,11018704,-795,0,1663680198,14164.156394910002,180.49501751999924,54880.46458200001 2022-09-20,13:23:20.000,263,11018670,-795,0,1663680199,14164.156394910002,180.5161649100046,54880.47156912 2022-09-20,13:23:21.000,263,11018732,-795,0,1663680200,14164.062086569997,180.50911577999796,54880.40868504 2022-09-20,13:23:22.000,263,11018713,-795,0,1663680201,14164.021668709996,180.5161649100046,54880.38772368001 2022-09-20,13:23:23.000,263,11018721,-795,0,1663680202,14163.947569299991,180.5302631700033,54880.289904 2022-09-20,13:23:24.000,263,11018734,-795,0,1663680203,14163.900415129996,180.49501751999924,54880.30387824 2022-09-20,13:23:25.000,263,11018734,-795,0,1663680204,14163.940832989996,180.48091926000052,54880.373749440005 2022-09-20,13:23:26.000,263,11018720,-795,0,1663680205,14163.907151439991,180.45977187000244,54880.38772368001 2022-09-20,13:23:27.000,263,11018709,-795,0,1663680206,14163.89367882,180.43862448000436,54880.373749440005 2022-09-20,13:23:28.000,263,11018725,-795,0,1663680207,14163.82631571999,180.43862448000436,54880.29689112001 2022-09-20,13:23:29.000,263,11018756,-795,0,1663680208,14163.839788339996,180.43862448000436,54880.30387824 2022-09-20,13:23:30.000,263,11018753,-795,0,1663680209,14163.80610678999,180.38928057000157,54880.31785248001 2022-09-20,13:23:31.000,263,11018757,-795,0,1663680210,14163.76568892999,180.41042795999965,54880.289904 2022-09-20,13:23:32.000,263,11018750,-795,0,1663680211,14163.74547999999,180.39632970000093,54880.34580096001 2022-09-20,13:23:33.000,263,11018723,-795,0,1663680212,14163.78589785999,180.37518231000286,54880.28291688 2022-09-20,13:23:34.000,263,11018668,-795,0,1663680213,14163.75221631,180.34698578999814,54880.275929760006 2022-09-20,13:23:35.000,263,11018689,-795,0,1663680214,14163.79263417,180.29059275000327,54880.35278808 2022-09-20,13:23:36.000,263,11018720,-795,0,1663680215,14163.77242524,180.29059275000327,54880.31086536 2022-09-20,13:23:37.000,263,11018723,-795,0,1663680216,14163.79263417,180.33993665999878,54880.254968400004 2022-09-20,13:23:38.000,263,11018723,-795,0,1663680217,14163.738743689995,180.26239622999856,54880.206058560005 2022-09-20,13:23:39.000,263,11018698,-795,0,1663680218,14163.72527106999,180.26944535999792,54880.206058560005 2022-09-20,13:23:40.000,263,11018703,-795,0,1663680219,14163.71179845,180.23419971000112,54880.23400704 2022-09-20,13:23:41.000,263,11018720,-795,0,1663680220,14163.72527106999,180.22715058000176,54880.30387824 2022-09-20,13:23:42.000,263,11018687,-795,0,1663680221,14163.74547999999,180.2201014500024,54880.3597752 2022-09-20,13:23:43.000,263,11018699,-795,0,1663680222,14163.678116899995,180.22715058000176,54880.3597752 2022-09-20,13:23:44.000,263,11018681,-795,0,1663680223,14163.617490109995,180.19895406000433,54880.23400704 2022-09-20,13:23:45.000,263,11018712,-795,0,1663680224,14163.62422641999,180.17780666999897,54880.23400704 2022-09-20,13:23:46.000,263,11018695,-795,0,1663680225,14163.60401748999,180.1707575399996,54880.254968400004 2022-09-20,13:23:47.000,263,11018712,-795,0,1663680226,14163.536654389995,180.16370841000025,54880.275929760006 2022-09-20,13:23:48.000,263,11018701,-795,0,1663680227,14163.46929129,180.13551189000282,54880.12221312 2022-09-20,13:23:49.000,263,11018699,-795,0,1663680228,14163.496236529994,180.1073153699981,54880.17811008001 2022-09-20,13:23:50.000,263,11018726,-795,0,1663680229,14163.54339069999,180.0368240700045,54880.24099416 2022-09-20,13:23:51.000,263,11018747,-795,0,1663680230,14163.50970915,180.01567667999916,54880.26195552 2022-09-20,13:23:52.000,263,11018732,-795,0,1663680231,14163.476027599994,179.98748016000172,54880.24798128001 2022-09-20,13:23:53.000,263,11018734,-795,0,1663680232,14163.435609739994,179.98043103000236,54880.17811008001 2022-09-20,13:23:54.000,263,11018729,-795,0,1663680233,14163.455818669994,179.93108711999957,54880.24798128001 2022-09-20,13:23:55.000,263,11018726,-795,0,1663680234,14163.44234604999,179.93108711999957,54880.22701992001 2022-09-20,13:23:56.000,263,11018712,-795,0,1663680235,14163.46255497999,179.88879234000342,54880.28291688 2022-09-20,13:23:57.000,263,11018660,-795,0,1663680236,14163.435609739994,179.88174321000406,54880.22701992001 2022-09-20,13:23:58.000,263,11018712,-795,0,1663680237,14163.455818669994,179.86764494999807,54880.206058560005 2022-09-20,13:23:59.000,263,11018725,-795,0,1663680238,14163.455818669994,179.84649756,54880.23400704 2022-09-20,13:24:00.000,263,11018747,-795,0,1663680239,14163.48276390999,179.83239930000127,54880.24798128001 2022-09-20,13:24:01.000,263,11018727,-795,0,1663680240,14163.449082359999,179.83944843000063,54880.21304568 2022-09-20,13:24:02.000,263,11018726,-795,0,1663680241,14163.449082359999,179.81830104000255,54880.108238880006 2022-09-20,13:24:03.000,263,11018753,-795,0,1663680242,14163.408664499999,179.85354668999935,54880.12920024001 2022-09-20,13:24:04.000,263,11018680,-795,0,1663680243,14163.435609739994,179.83239930000127,54880.115226 2022-09-20,13:24:05.000,263,11018732,-795,0,1663680244,14163.455818669994,179.89584147000278,54880.115226 2022-09-20,13:24:06.000,263,11018733,-795,0,1663680245,14163.48950022,179.8253501700019,54880.13618736 2022-09-20,13:24:07.000,263,11018699,-795,0,1663680246,14163.48276390999,179.83944843000063,54880.12920024001 2022-09-20,13:24:08.000,263,11018742,-795,0,1663680247,14163.48276390999,179.8112519100032,54880.03138056001 2022-09-20,13:24:09.000,263,11018732,-795,0,1663680248,14163.48950022,179.8112519100032,54880.09426464 2022-09-20,13:24:10.000,263,11018678,-795,0,1663680249,14163.52318176999,179.83239930000127,54880.13618736 2022-09-20,13:24:11.000,263,11018711,-795,0,1663680250,14163.52318176999,179.83239930000127,54880.12920024001 2022-09-20,13:24:12.000,263,11018709,-795,0,1663680251,14163.516445459994,179.83239930000127,54880.05234192001 2022-09-20,13:24:13.000,263,11018739,-795,0,1663680252,14163.55012701,179.8746940800047,54880.115226 2022-09-20,13:24:14.000,263,11018732,-795,0,1663680253,14163.536654389995,179.83239930000127,54880.12920024001 2022-09-20,13:24:15.000,263,11018730,-795,0,1663680254,14163.57033594,179.86764494999807,54880.19208432 2022-09-20,13:24:16.000,263,11018722,-795,0,1663680255,14163.55012701,179.88174321000406,54880.17811008001 2022-09-20,13:24:17.000,263,11018735,-795,0,1663680256,14163.48276390999,179.89584147000278,54880.038367680005 2022-09-20,13:24:18.000,263,11018681,-795,0,1663680257,14163.516445459994,179.90289060000214,54880.05234192001 2022-09-20,13:24:19.000,263,11018727,-795,0,1663680258,14163.48950022,179.88174321000406,54880.087277520004 2022-09-20,13:24:20.000,263,11018705,-795,0,1663680259,14163.455818669994,179.90289060000214,54880.12920024001 2022-09-20,13:24:21.000,263,11018712,-795,0,1663680260,14163.496236529994,179.91698886000086,54880.19208432 2022-09-20,13:24:22.000,263,11018693,-795,0,1663680261,14163.46255497999,179.86764494999807,54880.21304568 2022-09-20,13:24:23.000,263,11018723,-795,0,1663680262,14163.374982949994,179.91698886000086,54880.00343208 2022-09-20,13:24:24.000,263,11018740,-795,0,1663680263,14163.46255497999,179.90289060000214,54880.22003280001 2022-09-20,13:24:25.000,263,11018678,-795,0,1663680264,14163.374982949994,179.92403799000022,54880.21304568 2022-09-20,13:24:26.000,263,11018656,-795,0,1663680265,14163.40192818999,179.93813624999893,54880.17811008001 2022-09-20,13:24:27.000,263,11018739,-795,0,1663680266,14163.395191879994,179.98748016000172,54880.206058560005 2022-09-20,13:24:28.000,263,11018718,-795,0,1663680267,14163.388455569999,179.9592836400043,54880.1850972 2022-09-20,13:24:29.000,263,11018715,-795,0,1663680268,14163.374982949994,179.95223450999765,54880.206058560005 2022-09-20,13:24:30.000,263,11018718,-795,0,1663680269,14163.348037709999,179.93108711999957,54880.22701992001 2022-09-20,13:24:31.000,263,11018729,-795,0,1663680270,14163.321092469989,179.93813624999893,54880.275929760006 2022-09-20,13:24:32.000,263,11018699,-795,0,1663680271,14163.300883539989,179.92403799000022,54880.206058560005 2022-09-20,13:24:33.000,263,11018713,-755,0,1663680272,14163.260465679989,179.9099397300015,54880.22003280001 2022-09-20,13:24:34.000,263,11018736,-795,0,1663680273,14163.260465679989,179.88174321000406,54880.30387824 2022-09-20,13:24:35.000,263,11018718,-795,0,1663680274,14163.240256749988,179.86764494999807,54880.26894264001 2022-09-20,13:24:36.000,263,11018729,-795,0,1663680275,14163.267201989998,179.88174321000406,54880.26894264001 2022-09-20,13:24:37.000,263,11018705,-795,0,1663680276,14163.240256749988,179.86764494999807,54880.28291688 2022-09-20,13:24:38.000,263,11018708,-795,0,1663680277,14163.206575199998,179.83944843000063,54880.24099416 2022-09-20,13:24:39.000,263,11018721,-795,0,1663680278,14163.273938299993,179.84649756,54880.3597752 2022-09-20,13:24:40.000,263,11018647,-795,0,1663680279,14163.300883539989,179.8253501700019,54880.34580096001 2022-09-20,13:24:41.000,263,11018715,-795,0,1663680280,14163.267201989998,179.83239930000127,54880.38772368001 2022-09-20,13:24:42.000,263,11018717,-795,0,1663680281,14163.253729369993,179.74076061000233,54880.33881384 2022-09-20,13:24:43.000,263,11018696,-795,0,1663680282,14163.246993059998,179.76895712999976,54880.275929760006 2022-09-20,13:24:44.000,263,11018699,-795,0,1663680283,14163.260465679989,179.74780974000168,54880.275929760006 2022-09-20,13:24:45.000,263,11018728,-795,0,1663680284,14163.280674609989,179.7125640900049,54880.31086536 2022-09-20,13:24:46.000,263,11018703,-795,0,1663680285,14163.334565089994,179.7266623500036,54880.254968400004 2022-09-20,13:24:47.000,263,11018714,-795,0,1663680286,14163.280674609989,179.7125640900049,54880.254968400004 2022-09-20,13:24:48.000,263,11018690,-795,0,1663680287,14163.287410919998,179.69141669999954,54880.157148720005 2022-09-20,13:24:49.000,263,11018676,-795,0,1663680288,14163.307619849998,179.7125640900049,54880.22003280001 2022-09-20,13:24:50.000,263,11018750,-795,0,1663680289,14163.307619849998,179.67026931000146,54880.23400704 2022-09-20,13:24:51.000,263,11018723,-795,0,1663680290,14163.327828779999,179.67731844000082,54880.24798128001 2022-09-20,13:24:52.000,263,11018724,-795,0,1663680291,14163.307619849998,179.64912192000338,54880.22003280001 2022-09-20,13:24:53.000,263,11018719,-795,0,1663680292,14163.327828779999,179.64912192000338,54880.26894264001 2022-09-20,13:24:54.000,263,11018692,-795,0,1663680293,14163.314356159994,179.64912192000338,54880.275929760006 2022-09-20,13:24:55.000,263,11018713,-795,0,1663680294,14163.415400809994,179.64207279000402,54880.34580096001 2022-09-20,13:24:56.000,263,11018702,-795,0,1663680295,14163.428873429999,179.64912192000338,54880.33881384 2022-09-20,13:24:57.000,263,11018706,-795,0,1663680296,14163.415400809994,179.65617105000274,54880.26195552 2022-09-20,13:24:58.000,263,11018728,-795,0,1663680297,14163.435609739994,179.67731844000082,54880.22701992001 2022-09-20,13:24:59.000,263,11018731,-795,0,1663680298,14163.408664499999,179.68436757000018,54880.17112296 2022-09-20,13:25:00.000,263,11018705,-795,0,1663680299,14163.408664499999,179.64912192000338,54880.31785248001 2022-09-20,13:25:01.000,263,11018769,-795,0,1663680300,14163.395191879994,179.67731844000082,54880.31785248001 2022-09-20,13:25:02.000,263,11018689,-795,0,1663680301,14163.46255497999,179.65617105000274,54880.33881384 2022-09-20,13:25:03.000,263,11018710,-795,0,1663680302,14163.46929129,179.62797452999803,54880.30387824 2022-09-20,13:25:04.000,263,11018664,-795,0,1663680303,14163.44234604999,179.63502366000466,54880.206058560005 2022-09-20,13:25:05.000,263,11018744,-795,0,1663680304,14163.50970915,179.64207279000402,54880.26894264001 2022-09-20,13:25:06.000,263,11018701,-795,0,1663680305,14163.48950022,179.59272888000123,54880.275929760006 2022-09-20,13:25:07.000,263,11018726,-795,0,1663680306,14163.48950022,179.60682713999995,54880.324839600005 2022-09-20,13:25:08.000,263,11018717,-795,0,1663680307,14163.48276390999,179.63502366000466,54880.206058560005 2022-09-20,13:25:09.000,263,11018715,-795,0,1663680308,14163.48950022,179.64207279000402,54880.22701992001 2022-09-20,13:25:10.000,263,11018734,-795,0,1663680309,14163.50970915,179.63502366000466,54880.275929760006 2022-09-20,13:25:11.000,263,11018713,-795,0,1663680310,14163.59054487,179.63502366000466,54880.38073656 2022-09-20,13:25:12.000,263,11018745,-795,0,1663680311,14163.59054487,179.63502366000466,54880.30387824 2022-09-20,13:25:13.000,263,11018712,-795,0,1663680312,14163.54339069999,179.64912192000338,54880.24798128001 2022-09-20,13:25:14.000,263,11018703,-795,0,1663680313,14163.58380855999,179.7125640900049,54880.254968400004 2022-09-20,13:25:15.000,263,11018713,-795,0,1663680314,14163.637699039995,179.69141669999954,54880.34580096001 2022-09-20,13:25:16.000,263,11018724,-795,0,1663680315,14163.597281179995,179.71961322000425,54880.28291688 2022-09-20,13:25:17.000,263,11018684,-795,0,1663680316,14163.69158952,179.7266623500036,54880.324839600005 2022-09-20,13:25:18.000,263,11018729,-795,0,1663680317,14163.66464427999,179.78305538999848,54880.254968400004 2022-09-20,13:25:19.000,263,11018717,-795,0,1663680318,14163.78589785999,179.8112519100032,54880.46458200001 2022-09-20,13:25:20.000,263,11018700,-795,0,1663680319,14163.79263417,179.79715365000447,54880.492530480005 2022-09-20,13:25:21.000,263,11018706,-795,0,1663680320,14163.80610678999,179.83239930000127,54880.443620640006 2022-09-20,13:25:22.000,263,11018711,-795,0,1663680321,14163.819579409996,179.83944843000063,54880.43663352001 2022-09-20,13:25:23.000,263,11018712,-795,0,1663680322,14163.83305203,179.8605958199987,54880.4296464 2022-09-20,13:25:24.000,263,11018695,-795,0,1663680323,14163.85326096,179.88879234000342,54880.40169792 2022-09-20,13:25:25.000,263,11018704,-795,0,1663680324,14163.967778229991,179.96633277000365,54880.5693888 2022-09-20,13:25:26.000,263,11018743,-795,0,1663680325,14164.008196089992,179.973381900003,54880.590350160004 2022-09-20,13:25:27.000,263,11018743,-795,0,1663680326,14164.021668709996,179.973381900003,54880.54842744 2022-09-20,13:25:28.000,263,11018731,-795,0,1663680327,14164.008196089992,180.0086275499998,54880.4995176 2022-09-20,13:25:29.000,263,11018684,-795,0,1663680328,14164.082295499997,179.99452929000108,54880.590350160004 2022-09-20,13:25:30.000,263,11018726,-795,0,1663680329,14164.089031809992,180.0086275499998,54880.57637592 2022-09-20,13:25:31.000,263,11018736,-795,0,1663680330,14164.068822879992,180.02272580999852,54880.590350160004 2022-09-20,13:25:32.000,263,11018712,-795,0,1663680331,14164.082295499997,180.02977493999788,54880.61829864 2022-09-20,13:25:33.000,263,11018704,-795,0,1663680332,14164.095768120002,180.06502059000195,54880.52746608 2022-09-20,13:25:34.000,263,11018714,-795,0,1663680333,14164.169867529992,180.05092233000323,54880.59733728 2022-09-20,13:25:35.000,263,11018713,-795,0,1663680334,14164.203549079997,180.05092233000323,54880.68816984 2022-09-20,13:25:36.000,263,11018687,-795,0,1663680335,14164.237230630002,180.02272580999852,54880.69515696 2022-09-20,13:25:37.000,263,11018718,-795,0,1663680336,14164.203549079997,179.98748016000172,54880.73009256001 2022-09-20,13:25:38.000,263,11018737,-795,0,1663680337,14164.095768120002,179.99452929000108,54880.73009256001 2022-09-20,13:25:39.000,263,11018726,-795,0,1663680338,14164.129449669992,179.93813624999893,54880.73707968 2022-09-20,13:25:40.000,263,11018733,-795,0,1663680339,14164.136185980002,179.9099397300015,54880.758041040004 2022-09-20,13:25:41.000,263,11018698,-795,0,1663680340,14164.156394910002,179.88879234000342,54880.84887360001 2022-09-20,13:25:42.000,263,11018766,-795,0,1663680341,14164.142922289997,179.88174321000406,54880.813938 2022-09-20,13:25:43.000,263,11018746,-795,0,1663680342,14164.082295499997,179.81830104000255,54880.78598952 2022-09-20,13:25:44.000,263,11018729,-795,0,1663680343,14164.021668709996,179.8253501700019,54880.78598952 2022-09-20,13:25:45.000,263,11018661,-795,0,1663680344,14164.082295499997,179.80420278000383,54880.827912240005 2022-09-20,13:25:46.000,263,11018716,-795,0,1663680345,14164.075559190002,179.7619080000004,54880.876822080005 2022-09-20,13:25:47.000,263,11018722,-795,0,1663680346,14164.028405019992,179.80420278000383,54880.86983496001 2022-09-20,13:25:48.000,263,11018718,-795,0,1663680347,14163.967778229991,179.77600625999912,54880.76502816 2022-09-20,13:25:49.000,263,11018767,-795,0,1663680348,14163.994723470001,179.79715365000447,54880.827912240005 2022-09-20,13:25:50.000,263,11018719,-795,0,1663680349,14164.008196089992,179.77600625999912,54880.89778344001 2022-09-20,13:25:51.000,263,11018716,-795,0,1663680350,14163.954305610001,179.75485887000104,54880.89778344001 2022-09-20,13:25:52.000,263,11018651,-795,0,1663680351,14163.940832989996,179.7266623500036,54880.80695088 2022-09-20,13:25:53.000,263,11018765,-795,0,1663680352,14163.91388775,179.74076061000233,54880.71611832 2022-09-20,13:25:54.000,263,11018718,-795,0,1663680353,14163.880206199996,179.68436757000018,54880.78598952 2022-09-20,13:25:55.000,263,11018742,-795,0,1663680354,14163.907151439991,179.68436757000018,54880.813938 2022-09-20,13:25:56.000,263,11018687,-795,0,1663680355,14163.886942509991,179.71961322000425,54880.7440668 2022-09-20,13:25:57.000,263,11018723,-795,0,1663680356,14163.84652464999,179.71961322000425,54880.75105392001 2022-09-20,13:25:58.000,263,11018714,-795,0,1663680357,14163.87346989,179.73371148000297,54880.79297664 2022-09-20,13:25:59.000,263,11018724,-795,0,1663680358,14163.83305203,179.73371148000297,54880.80695088 2022-09-20,13:26:00.000,263,11018682,-795,0,1663680359,14163.8128431,179.73371148000297,54880.7440668 2022-09-20,13:26:01.000,263,11018715,-795,0,1663680360,14163.859997269996,179.74780974000168,54880.78598952 2022-09-20,13:26:02.000,263,11018723,-795,0,1663680361,14163.880206199996,179.73371148000297,54880.779002400006 2022-09-20,13:26:03.000,263,11018693,-795,0,1663680362,14163.866733579991,179.74076061000233,54880.709131200005 2022-09-20,13:26:04.000,263,11018726,-795,0,1663680363,14163.82631571999,179.74076061000233,54880.73009256001 2022-09-20,13:26:05.000,263,11018771,-795,0,1663680364,14163.839788339996,179.75485887000104,54880.80695088 2022-09-20,13:26:06.000,263,11018707,-795,0,1663680365,14163.85326096,179.71961322000425,54880.779002400006 2022-09-20,13:26:07.000,263,11018684,-795,0,1663680366,14163.84652464999,179.69141669999954,54880.79297664 2022-09-20,13:26:08.000,263,11018669,-795,0,1663680367,14163.82631571999,179.65617105000274,54880.709131200005 2022-09-20,13:26:09.000,263,11018688,-795,0,1663680368,14163.859997269996,179.67026931000146,54880.723105439996 2022-09-20,13:26:10.000,263,11018723,-795,0,1663680369,14163.82631571999,179.60682713999995,54880.7440668 2022-09-20,13:26:11.000,263,11018719,-795,0,1663680370,14163.839788339996,179.5504340999978,54880.723105439996 2022-09-20,13:26:12.000,263,11018712,-795,0,1663680371,14163.779161549995,179.52928670999972,54880.6741956 2022-09-20,13:26:13.000,263,11018720,-795,0,1663680372,14163.79263417,179.43764802000078,54880.68118272001 2022-09-20,13:26:14.000,263,11018702,-795,0,1663680373,14163.819579409996,179.4165006300027,54880.71611832 2022-09-20,13:26:15.000,263,11018720,-795,0,1663680374,14163.779161549995,179.31076367999776,54880.758041040004 2022-09-20,13:26:16.000,263,11018707,-795,0,1663680375,14163.76568892999,179.2543706400029,54880.71611832 2022-09-20,13:26:17.000,263,11018724,-795,0,1663680376,14163.68485320999,179.17683021000266,54880.75105392001 2022-09-20,13:26:18.000,263,11018731,-795,0,1663680377,14163.637699039995,179.1063389100018,54880.63227288001 2022-09-20,13:26:19.000,263,11018708,-795,0,1663680378,14163.56359962999,179.0428967400003,54880.492530480005 2022-09-20,13:26:20.000,263,11018744,-795,0,1663680379,14163.637699039995,178.9089632699979,54880.58336304001 2022-09-20,13:26:21.000,263,11018684,-795,0,1663680380,14163.637699039995,178.83847197000432,54880.68118272001 2022-09-20,13:26:22.000,263,11018692,-795,0,1663680381,14163.63096273,178.76798067000345,54880.62528576 2022-09-20,13:26:23.000,263,11018688,-795,0,1663680382,14163.63096273,178.75388241000473,54880.660221360005 2022-09-20,13:26:24.000,263,11018697,-795,0,1663680383,14163.617490109995,178.64109633000044,54880.611311520006 2022-09-20,13:26:25.000,263,11018705,-795,0,1663680384,14163.637699039995,178.5847032899983,54880.611311520006 2022-09-20,13:26:26.000,263,11018748,-795,0,1663680385,14163.62422641999,178.55650677000085,54880.64624712 2022-09-20,13:26:27.000,263,11018698,-795,0,1663680386,14163.57033594,178.48601546999998,54880.590350160004 2022-09-20,13:26:28.000,263,11018720,-795,0,1663680387,14163.50297283999,178.41552416999912,54880.54842744 2022-09-20,13:26:29.000,263,11018706,-795,0,1663680388,14163.57033594,178.3379837399989,54880.5693888 2022-09-20,13:26:30.000,263,11018694,-795,0,1663680389,14163.46255497999,178.28159070000402,54880.60432440001 2022-09-20,13:26:31.000,263,11018717,-795,0,1663680390,14163.46929129,178.2040502700038,54880.65323424001 2022-09-20,13:26:32.000,263,11018663,-795,0,1663680391,14163.381719259989,178.154706360001,54880.59733728 2022-09-20,13:26:33.000,263,11018717,-795,0,1663680392,14163.395191879994,178.1053624499982,54880.48554336001 2022-09-20,13:26:34.000,263,11018668,-795,0,1663680393,14163.361510329989,178.02077288999863,54880.492530480005 2022-09-20,13:26:35.000,263,11018688,-795,0,1663680394,14163.368246639999,177.96437985000375,54880.52746608 2022-09-20,13:26:36.000,263,11018686,-795,0,1663680395,14163.361510329989,177.9573307200044,54880.5693888 2022-09-20,13:26:37.000,263,11018753,-795,0,1663680396,14163.374982949994,177.9079868100016,54880.54842744 2022-09-20,13:26:38.000,263,11018688,-795,0,1663680397,14163.348037709999,177.89388855000288,54880.52047896 2022-09-20,13:26:39.000,263,11018717,-795,0,1663680398,14163.388455569999,177.87979029000417,54880.57637592 2022-09-20,13:26:40.000,263,11018674,-795,0,1663680399,14163.354774019994,177.86569202999817,54880.59733728 2022-09-20,13:26:41.000,263,11018718,-795,0,1663680400,14163.374982949994,177.83749551000074,54880.52047896 2022-09-20,13:26:42.000,263,11018704,-795,0,1663680401,14163.348037709999,177.77405333999923,54880.57637592 2022-09-20,13:26:43.000,263,11018729,-795,0,1663680402,14163.314356159994,177.77405333999923,54880.443620640006 2022-09-20,13:26:44.000,263,11018732,-795,0,1663680403,14163.307619849998,177.75290595000115,54880.47156912 2022-09-20,13:26:45.000,263,11018753,-795,0,1663680404,14163.381719259989,177.78815159999795,54880.53445320001 2022-09-20,13:26:46.000,263,11018741,-795,0,1663680405,14163.408664499999,177.71061116999772,54880.57637592 2022-09-20,13:26:47.000,263,11018704,-795,0,1663680406,14163.44234604999,177.75290595000115,54880.541440320005 2022-09-20,13:26:48.000,263,11018676,-795,0,1663680407,14163.42213711999,177.73880769000243,54880.46458200001 2022-09-20,13:26:49.000,263,11018653,-795,0,1663680408,14163.428873429999,177.75290595000115,54880.4296464 2022-09-20,13:26:50.000,263,11018746,-795,0,1663680409,14163.44234604999,177.75290595000115,54880.443620640006 2022-09-20,13:26:51.000,263,11018680,-795,0,1663680410,14163.476027599994,177.71061116999772,54880.38772368001 2022-09-20,13:26:52.000,263,11018720,-795,0,1663680411,14163.449082359999,177.73175856000307,54880.40868504 2022-09-20,13:26:53.000,263,11018678,-795,0,1663680412,14163.44234604999,177.73880769000243,54880.35278808 2022-09-20,13:26:54.000,263,11018733,-795,0,1663680413,14163.476027599994,177.70356203999836,54880.4995176 2022-09-20,13:26:55.000,263,11018688,-795,0,1663680414,14163.54339069999,177.7599550800005,54880.47855624 2022-09-20,13:26:56.000,263,11018663,-795,0,1663680415,14163.52318176999,177.7811024699986,54880.4995176 2022-09-20,13:26:57.000,263,11018721,-795,0,1663680416,14163.52991808,177.80224986000394,54880.492530480005 2022-09-20,13:26:58.000,263,11018699,-795,0,1663680417,14163.496236529994,177.83044638000138,54880.47156912 2022-09-20,13:26:59.000,263,11018716,-795,0,1663680418,14163.55012701,177.81634812000266,54880.41567216001 2022-09-20,13:27:00.000,263,11018705,-795,0,1663680419,14163.577072249995,177.85159376999945,54880.55541456001 2022-09-20,13:27:01.000,263,11018739,-795,0,1663680420,14163.52991808,177.8727411600048,54880.55541456001 2022-09-20,13:27:02.000,263,11018681,-795,0,1663680421,14163.496236529994,177.8586428999988,54880.56240168001 2022-09-20,13:27:03.000,263,11018717,-795,0,1663680422,14163.50297283999,177.86569202999817,54880.54842744 2022-09-20,13:27:04.000,263,11018717,-795,0,1663680423,14163.536654389995,177.91503594000096,54880.63926 2022-09-20,13:27:05.000,263,11018708,-795,0,1663680424,14163.496236529994,177.9432324599984,54880.5693888 2022-09-20,13:27:06.000,263,11018696,-795,0,1663680425,14163.48950022,177.91503594000096,54880.61829864 2022-09-20,13:27:07.000,263,11018725,-795,0,1663680426,14163.455818669994,177.95028158999776,54880.4995176 2022-09-20,13:27:08.000,263,11018720,-795,0,1663680427,14163.40192818999,177.9432324599984,54880.57637592 2022-09-20,13:27:09.000,263,11018735,-795,0,1663680428,14163.449082359999,177.9573307200044,54880.660221360005 2022-09-20,13:27:10.000,263,11018694,-795,0,1663680429,14163.395191879994,177.93618332999904,54880.71611832 2022-09-20,13:27:11.000,263,11018735,-795,0,1663680430,14163.374982949994,177.95028158999776,54880.73707968 2022-09-20,13:27:12.000,263,11018745,-795,0,1663680431,14163.321092469989,177.9573307200044,54880.69515696 2022-09-20,13:27:13.000,263,11018693,-795,0,1663680432,14163.226784129998,177.91503594000096,54880.57637592 2022-09-20,13:27:14.000,263,11018737,-795,0,1663680433,14163.226784129998,177.92208507000032,54880.60432440001 2022-09-20,13:27:15.000,263,11018708,-795,0,1663680434,14163.246993059998,177.93618332999904,54880.65323424001 2022-09-20,13:27:16.000,263,11018761,-795,0,1663680435,14163.267201989998,177.91503594000096,54880.73009256001 2022-09-20,13:27:17.000,263,11018716,-795,0,1663680436,14163.273938299993,177.9079868100016,54880.69515696 2022-09-20,13:27:18.000,263,11018674,-795,0,1663680437,14163.280674609989,177.86569202999817,54880.75105392001 2022-09-20,13:27:19.000,263,11018737,-795,0,1663680438,14163.280674609989,177.9079868100016,54880.813938 2022-09-20,13:27:20.000,263,11018674,-795,0,1663680439,14163.139212099988,177.90093768000224,54880.660221360005 2022-09-20,13:27:21.000,263,11018714,-795,0,1663680440,14163.179629959988,177.90093768000224,54880.68816984 2022-09-20,13:27:22.000,263,11018680,-795,0,1663680441,14163.199838889988,177.8586428999988,54880.79996376001 2022-09-20,13:27:23.000,263,11018737,-795,0,1663680442,14163.139212099988,177.8586428999988,54880.73707968 2022-09-20,13:27:24.000,263,11018716,-795,0,1663680443,14163.098794240002,177.79520073000458,54880.6741956 2022-09-20,13:27:25.000,263,11018717,-795,0,1663680444,14163.112266859993,177.79520073000458,54880.78598952 2022-09-20,13:27:26.000,263,11018662,-795,0,1663680445,14163.098794240002,177.76700420999987,54880.80695088 2022-09-20,13:27:27.000,263,11018739,-795,0,1663680446,14163.044903759997,177.7811024699986,54880.83489936 2022-09-20,13:27:28.000,263,11018734,-795,0,1663680447,14163.065112689997,177.78815159999795,54880.70214408001 2022-09-20,13:27:29.000,263,11018699,-795,0,1663680448,14162.984276969997,177.8092989900033,54880.70214408001 2022-09-20,13:27:30.000,263,11018681,-795,0,1663680449,14162.977540660002,177.75290595000115,54880.723105439996 2022-09-20,13:27:31.000,263,11018671,-795,0,1663680450,14162.937122800002,177.76700420999987,54880.65323424001 2022-09-20,13:27:32.000,263,11018708,-795,0,1663680451,14162.903441249997,177.7247094300037,54880.61829864 2022-09-20,13:27:33.000,263,11018740,-795,0,1663680452,14162.856287080001,177.70356203999836,54880.65323424001 2022-09-20,13:27:34.000,263,11018692,-795,0,1663680453,14162.815869220001,177.696512909999,54880.65323424001 2022-09-20,13:27:35.000,263,11018676,-795,0,1663680454,14162.788923979992,177.73175856000307,54880.66720848 2022-09-20,13:27:36.000,263,11018711,-795,0,1663680455,14162.735033500001,177.70356203999836,54880.611311520006 2022-09-20,13:27:37.000,263,11018741,-795,0,1663680456,14162.687879329991,177.71061116999772,54880.63227288001 2022-09-20,13:27:38.000,263,11018715,-795,0,1663680457,14162.57336206,177.696512909999,54880.55541456001 2022-09-20,13:27:39.000,263,11018722,-795,0,1663680458,14162.51273527,177.6612672600022,54880.56240168001 2022-09-20,13:27:40.000,263,11018742,-795,0,1663680459,14162.51273527,177.63307074000477,54880.59733728 2022-09-20,13:27:41.000,263,11018724,-795,0,1663680460,14162.458844789995,177.62602160999813,54880.62528576 2022-09-20,13:27:42.000,263,11018711,-795,0,1663680461,14162.41169062,177.63307074000477,54880.65323424001 2022-09-20,13:27:43.000,263,11018738,-795,0,1663680462,14162.39148169,177.58372683000198,54880.62528576 2022-09-20,13:27:44.000,263,11018706,-795,0,1663680463,14162.28370072999,177.5484811799979,54880.57637592 2022-09-20,13:27:45.000,263,11018704,-795,0,1663680464,14162.22307393999,177.52733378999983,54880.60432440001 2022-09-20,13:27:46.000,263,11018689,-795,0,1663680465,14162.20286500999,177.49208814000303,54880.54842744 2022-09-20,13:27:47.000,263,11018713,-795,0,1663680466,14162.175919769994,177.47094074999768,54880.51349184001 2022-09-20,13:27:48.000,263,11018677,-795,0,1663680467,14162.115292979994,177.43569510000088,54880.45759488 2022-09-20,13:27:49.000,263,11018728,-755,0,1663680468,14162.088347739998,177.39340032000473,54880.53445320001 2022-09-20,13:27:50.000,263,11018665,-795,0,1663680469,14162.068138809998,177.32995815000322,54880.54842744 2022-09-20,13:27:51.000,263,11018701,-795,0,1663680470,14162.054666189993,177.3511055400013,54880.56240168001 2022-09-20,13:27:52.000,263,11018731,-795,0,1663680471,14162.041193569989,177.3017616299985,54880.52047896 2022-09-20,13:27:53.000,263,11018711,-795,0,1663680472,14161.892994749993,177.30881075999787,54880.43663352001 2022-09-20,13:27:54.000,263,11018712,-795,0,1663680473,14161.913203679993,177.2876633699998,54880.41567216001 2022-09-20,13:27:55.000,263,11018720,-795,0,1663680474,14161.933412609993,177.2665159800017,54880.47855624 2022-09-20,13:27:56.000,263,11018725,-795,0,1663680475,14161.926676299998,177.30881075999787,54880.443620640006 2022-09-20,13:27:57.000,263,11018692,-795,0,1663680476,14161.899731060003,177.28061424000043,54880.50650472 2022-09-20,13:27:58.000,263,11018722,-795,0,1663680477,14161.899731060003,177.25946685000235,54880.48554336001 2022-09-20,13:27:59.000,263,11018712,-795,0,1663680478,14161.953621539993,177.252417720003,54880.54842744 2022-09-20,13:28:00.000,263,11018713,-795,0,1663680479,14161.845840579997,177.25946685000235,54880.39471080001 2022-09-20,13:28:01.000,263,11018746,-795,0,1663680480,14161.872785819993,177.24536859000364,54880.443620640006 2022-09-20,13:28:02.000,263,11018727,-795,0,1663680481,14161.899731060003,177.23831946000428,54880.4995176 2022-09-20,13:28:03.000,263,11018748,-795,0,1663680482,14161.866049509998,177.2876633699998,54880.541440320005 2022-09-20,13:28:04.000,263,11018759,-795,0,1663680483,14161.859313200002,177.28061424000043,54880.541440320005 2022-09-20,13:28:05.000,263,11018711,-795,0,1663680484,14161.859313200002,177.2665159800017,54880.51349184001 2022-09-20,13:28:06.000,263,11018713,-795,0,1663680485,14161.818895340002,177.24536859000364,54880.47855624 2022-09-20,13:28:07.000,263,11018702,-795,0,1663680486,14161.839104270002,177.22422119999828,54880.50650472 2022-09-20,13:28:08.000,263,11018683,-795,0,1663680487,14161.866049509998,177.22422119999828,54880.59733728 2022-09-20,13:28:09.000,263,11018707,-795,0,1663680488,14161.839104270002,177.21717206999892,54880.54842744 2022-09-20,13:28:10.000,263,11018716,-795,0,1663680489,14161.832367959993,177.1889755500015,54880.52047896 2022-09-20,13:28:11.000,263,11018725,-795,0,1663680490,14161.798686410002,177.19602468000085,54880.48554336001 2022-09-20,13:28:12.000,263,11018686,-795,0,1663680491,14161.805422719997,177.17487729000277,54880.492530480005 2022-09-20,13:28:13.000,263,11018675,-795,0,1663680492,14161.805422719997,177.25946685000235,54880.4995176 2022-09-20,13:28:14.000,263,11018711,-795,0,1663680493,14161.758268550002,177.25946685000235,54880.45759488 2022-09-20,13:28:15.000,263,11018654,-795,0,1663680494,14161.778477480002,177.25946685000235,54880.53445320001 2022-09-20,13:28:16.000,263,11018698,-795,0,1663680495,14161.798686410002,177.29471249999915,54880.55541456001 2022-09-20,13:28:17.000,263,11018721,-795,0,1663680496,14161.731323309992,177.35815467000066,54880.45060776 2022-09-20,13:28:18.000,263,11018742,-795,0,1663680497,14161.778477480002,177.37225292999938,54880.47156912 2022-09-20,13:28:19.000,263,11018722,-795,0,1663680498,14161.812159029992,177.42159684000217,54880.46458200001 2022-09-20,13:28:20.000,263,11018709,-795,0,1663680499,14161.852576889993,177.4497933599996,54880.590350160004 2022-09-20,13:28:21.000,263,11018691,-795,0,1663680500,14161.812159029992,177.44274423000024,54880.47855624 2022-09-20,13:28:22.000,263,11018689,-795,0,1663680501,14161.859313200002,177.46389161999832,54880.52047896 2022-09-20,13:28:23.000,263,11018721,-795,0,1663680502,14161.919939990003,177.5343829199992,54880.64624712 2022-09-20,13:28:24.000,263,11018685,-795,0,1663680503,14161.906467369998,177.5978250900007,54880.5693888 2022-09-20,13:28:25.000,263,11018667,-795,0,1663680504,14161.933412609993,177.5484811799979,54880.60432440001 2022-09-20,13:28:26.000,263,11018715,-795,0,1663680505,14162.000775709988,177.5978250900007,54880.58336304001 2022-09-20,13:28:27.000,263,11018668,-795,0,1663680506,14162.000775709988,177.65421813000285,54880.61829864 2022-09-20,13:28:28.000,263,11018686,-795,0,1663680507,14161.987303089998,177.6471690000035,54880.54842744 2022-09-20,13:28:29.000,263,11018708,-795,0,1663680508,14162.054666189993,177.7458568200018,54880.63227288001 2022-09-20,13:28:30.000,263,11018743,-795,0,1663680509,14162.128765599999,177.7458568200018,54880.68118272001 2022-09-20,13:28:31.000,263,11018728,-795,0,1663680510,14161.967094159998,177.73880769000243,54880.4995176 2022-09-20,13:28:32.000,263,11018687,-795,0,1663680511,14162.027720949998,177.77405333999923,54880.492530480005 2022-09-20,13:28:33.000,263,11018685,-795,0,1663680512,14162.122029289989,177.8092989900033,54880.70214408001 2022-09-20,13:28:34.000,263,11018707,-795,0,1663680513,14162.142238219989,177.78815159999795,54880.73009256001 2022-09-20,13:28:35.000,263,11018699,-795,0,1663680514,14162.135501909994,177.8092989900033,54880.660221360005 2022-09-20,13:28:36.000,263,11018696,-795,0,1663680515,14162.128765599999,177.80224986000394,54880.68118272001 2022-09-20,13:28:37.000,263,11018677,-795,0,1663680516,14162.142238219989,177.83044638000138,54880.70214408001 2022-09-20,13:28:38.000,263,11018711,-795,0,1663680517,14162.216337629994,177.81634812000266,54880.82092512001 2022-09-20,13:28:39.000,263,11018686,-795,0,1663680518,14162.26349179999,177.82339725000202,54880.84887360001 2022-09-20,13:28:40.000,263,11018711,-795,0,1663680519,14162.24328286999,177.80224986000394,54880.91175768 2022-09-20,13:28:41.000,263,11018698,-795,0,1663680520,14162.236546559994,177.83044638000138,54880.83489936 2022-09-20,13:28:42.000,263,11018728,-795,0,1663680521,14162.30390965999,177.81634812000266,54880.876822080005 2022-09-20,13:28:43.000,263,11018719,-795,0,1663680522,14162.250019179999,177.82339725000202,54880.827912240005 2022-09-20,13:28:44.000,263,11018726,-795,0,1663680523,14162.27022811,177.82339725000202,54880.86284784 2022-09-20,13:28:45.000,263,11018687,-795,0,1663680524,14162.36453644999,177.8092989900033,54880.96765464001 2022-09-20,13:28:46.000,263,11018656,-795,0,1663680525,14162.41169062,177.77405333999923,54881.00259024 2022-09-20,13:28:47.000,263,11018690,-795,0,1663680526,14162.357800139995,177.75290595000115,54880.946693280006 2022-09-20,13:28:48.000,263,11018741,-795,0,1663680527,14162.36453644999,177.77405333999923,54880.946693280006 2022-09-20,13:28:49.000,263,11018690,-795,0,1663680528,14162.398217999995,177.71061116999772,54880.96765464001 2022-09-20,13:28:50.000,263,11018706,-795,0,1663680529,14162.438635859995,177.71061116999772,54881.00259024 2022-09-20,13:28:51.000,263,11018701,-795,0,1663680530,14162.418426929995,177.6471690000035,54880.96765464001 2022-09-20,13:28:52.000,263,11018705,-795,0,1663680531,14162.458844789995,177.5978250900007,54880.98861600001 2022-09-20,13:28:53.000,263,11018685,-795,0,1663680532,14162.438635859995,177.60487422000006,54880.9536804 2022-09-20,13:28:54.000,263,11018706,-795,0,1663680533,14162.499262649995,177.50618640000175,54881.00259024 2022-09-20,13:28:55.000,263,11018735,-795,0,1663680534,14162.51273527,177.47094074999768,54880.93271904 2022-09-20,13:28:56.000,263,11018684,-795,0,1663680535,14162.539680509995,177.4145477100028,54881.03053872 2022-09-20,13:28:57.000,263,11018682,-795,0,1663680536,14162.55315313,177.42159684000217,54881.00259024 2022-09-20,13:28:58.000,263,11018706,-795,0,1663680537,14162.62725253999,177.3511055400013,54881.0235516 2022-09-20,13:28:59.000,263,11018697,-795,0,1663680538,14162.59357099,177.3158598900045,54880.995603120005 2022-09-20,13:29:00.000,263,11018706,-795,0,1663680539,14162.62725253999,177.28061424000043,54880.97464176 2022-09-20,13:29:01.000,263,11018711,-795,0,1663680540,14162.714824570001,177.2665159800017,54881.1283584 2022-09-20,13:29:02.000,263,11018700,-795,0,1663680541,14162.721560879996,177.21717206999892,54881.14931976 2022-09-20,13:29:03.000,263,11018697,-795,0,1663680542,14162.761978739996,177.21717206999892,54881.08643568001 2022-09-20,13:29:04.000,263,11018702,-795,0,1663680543,14162.829341839992,177.1678281600034,54881.19124248 2022-09-20,13:29:05.000,263,11018721,-795,0,1663680544,14162.856287080001,177.16077903000405,54881.13534552001 2022-09-20,13:29:06.000,263,11018690,-795,0,1663680545,14162.856287080001,177.14668076999806,54881.093422800004 2022-09-20,13:29:07.000,263,11018724,-795,0,1663680546,14162.950595419992,177.12553337999998,54881.1283584 2022-09-20,13:29:08.000,263,11018677,-795,0,1663680547,14162.896704940002,177.11848425000062,54881.05150008 2022-09-20,13:29:09.000,263,11018745,-795,0,1663680548,14162.957331730002,177.1537299000047,54881.19124248 2022-09-20,13:29:10.000,263,11018693,-795,0,1663680549,14163.092057929993,177.09733686000254,54881.337972 2022-09-20,13:29:11.000,263,11018705,-795,0,1663680550,14163.098794240002,177.1043859900019,54881.34495912 2022-09-20,13:29:12.000,263,11018643,-795,0,1663680551,14163.145948409998,177.09733686000254,54881.35893336 2022-09-20,13:29:13.000,263,11018758,-795,0,1663680552,14163.145948409998,177.14668076999806,54881.24713944 2022-09-20,13:29:14.000,263,11018670,-795,0,1663680553,14163.159421029988,177.1678281600034,54881.29604928 2022-09-20,13:29:15.000,263,11018670,-795,0,1663680554,14163.179629959988,177.2030738100002,54881.34495912 2022-09-20,13:29:16.000,263,11018686,-795,0,1663680555,14163.233520439993,177.17487729000277,54881.393868959996 2022-09-20,13:29:17.000,263,11018714,-795,0,1663680556,14163.273938299993,177.23831946000428,54881.40085608001 2022-09-20,13:29:18.000,263,11018752,-795,0,1663680557,14163.294147229994,177.21717206999892,54881.45675304 2022-09-20,13:29:19.000,263,11018728,-795,0,1663680558,14163.361510329989,177.2876633699998,54881.48470152 2022-09-20,13:29:20.000,263,11018720,-795,0,1663680559,14163.44234604999,177.3017616299985,54881.53361136 2022-09-20,13:29:21.000,263,11018717,-795,0,1663680560,14163.435609739994,177.33700728000258,54881.57553408 2022-09-20,13:29:22.000,263,11018728,-795,0,1663680561,14163.428873429999,177.40749858000345,54881.51265 2022-09-20,13:29:23.000,263,11018703,-795,0,1663680562,14163.455818669994,177.4497933599996,54881.43579168 2022-09-20,13:29:24.000,263,11018725,-795,0,1663680563,14163.476027599994,177.48503901000367,54881.561559839996 2022-09-20,13:29:25.000,263,11018732,-795,0,1663680564,14163.58380855999,177.48503901000367,54881.67335376 2022-09-20,13:29:26.000,263,11018726,-795,0,1663680565,14163.52318176999,177.4991372700024,54881.715276480005 2022-09-20,13:29:27.000,263,11018697,-795,0,1663680566,14163.54339069999,177.56962857000326,54881.75021208 2022-09-20,13:29:28.000,263,11018651,-795,0,1663680567,14163.496236529994,177.61192334999942,54881.68732800001 2022-09-20,13:29:29.000,263,11018697,-795,0,1663680568,14163.52991808,177.63307074000477,54881.75719920001 2022-09-20,13:29:30.000,263,11018697,-795,0,1663680569,14163.556863319995,177.696512909999,54881.785147680006 2022-09-20,13:29:31.000,263,11018709,-795,0,1663680570,14163.54339069999,177.70356203999836,54881.84803176 2022-09-20,13:29:32.000,263,11018721,-795,0,1663680571,14163.54339069999,177.75290595000115,54881.82707040001 2022-09-20,13:29:33.000,263,11018675,-795,0,1663680572,14163.50970915,177.77405333999923,54881.834057520005 2022-09-20,13:29:34.000,263,11018713,-795,0,1663680573,14163.556863319995,177.82339725000202,54881.82707040001 2022-09-20,13:29:35.000,263,11018730,-795,0,1663680574,14163.57033594,177.8586428999988,54881.87598024001 2022-09-20,13:29:36.000,263,11018695,-795,0,1663680575,14163.59054487,177.88683942000353,54881.88995448 2022-09-20,13:29:37.000,263,11018676,-795,0,1663680576,14163.556863319995,177.88683942000353,54881.90392872001 2022-09-20,13:29:38.000,263,11018742,-795,0,1663680577,14163.556863319995,177.92208507000032,54881.85501888001 2022-09-20,13:29:39.000,263,11018694,-795,0,1663680578,14163.536654389995,177.9714289800031,54881.86899312 2022-09-20,13:29:40.000,263,11018743,-795,0,1663680579,14163.556863319995,178.0066746299999,54881.952838560006 2022-09-20,13:29:41.000,263,11018739,-795,0,1663680580,14163.54339069999,178.01372375999927,54882.00873552 2022-09-20,13:29:42.000,263,11018700,-795,0,1663680581,14163.556863319995,178.06306767000206,54882.07161960001 2022-09-20,13:29:43.000,263,11018764,-795,0,1663680582,14163.54339069999,178.03487115000462,54882.08559384 2022-09-20,13:29:44.000,263,11018673,-795,0,1663680583,14163.476027599994,178.07011680000141,54881.97379992001 2022-09-20,13:29:45.000,263,11018648,-795,0,1663680584,14163.48950022,178.06306767000206,54882.050658240005 2022-09-20,13:29:46.000,263,11018689,-795,0,1663680585,14163.455818669994,178.07011680000141,54882.02270976001 2022-09-20,13:29:47.000,263,11018715,-795,0,1663680586,14163.46255497999,178.02077288999863,54882.07860672 2022-09-20,13:29:48.000,263,11018684,-795,0,1663680587,14163.395191879994,178.03487115000462,54881.91790296 2022-09-20,13:29:49.000,263,11018694,-795,0,1663680588,14163.374982949994,177.9925763700012,54882.07161960001 2022-09-20,13:29:50.000,263,11018704,-795,0,1663680589,14163.42213711999,177.9714289800031,54882.20437488 2022-09-20,13:29:51.000,263,11018694,-795,0,1663680590,14163.381719259989,177.93618332999904,54882.18341352 2022-09-20,13:29:52.000,263,11018732,-795,0,1663680591,14163.240256749988,177.92208507000032,54882.00873552 2022-09-20,13:29:53.000,263,11018695,-795,0,1663680592,14163.267201989998,177.87979029000417,54882.099568080004 2022-09-20,13:29:54.000,263,11018717,-795,0,1663680593,14163.199838889988,177.85159376999945,54882.05764536 2022-09-20,13:29:55.000,263,11018720,-795,0,1663680594,14163.199838889988,177.79520073000458,54882.09258096001 2022-09-20,13:29:56.000,263,11018677,-795,0,1663680595,14163.145948409998,177.78815159999795,54882.148477920004 2022-09-20,13:29:57.000,263,11018720,-795,0,1663680596,14163.166157339998,177.79520073000458,54882.20437488 2022-09-20,13:29:58.000,263,11018705,-795,0,1663680597,14163.105530549998,177.77405333999923,54882.169439280005 2022-09-20,13:29:59.000,263,11018704,-795,0,1663680598,14163.085321619998,177.7458568200018,54882.14149080001 2022-09-20,13:30:00.000,263,11018695,-795,0,1663680599,14163.098794240002,177.7458568200018,54882.15546504 2022-09-20,13:30:01.000,263,11018731,-795,0,1663680600,14163.051640069993,177.70356203999836,54882.120529440006 2022-09-20,13:30:02.000,263,11018753,-795,0,1663680601,14163.092057929993,177.6612672600022,54882.169439280005 2022-09-20,13:30:03.000,263,11018712,-795,0,1663680602,14163.004485899997,177.61192334999942,54882.07860672 2022-09-20,13:30:04.000,263,11018689,-795,0,1663680603,14162.984276969997,177.5978250900007,54882.07860672 2022-09-20,13:30:05.000,263,11018709,-795,0,1663680604,14163.024694829997,177.59077596000134,54882.19738776 2022-09-20,13:30:06.000,263,11018760,-795,0,1663680605,14163.017958520002,177.55553031000454,54882.169439280005 2022-09-20,13:30:07.000,263,11018752,-795,0,1663680606,14163.004485899997,177.5625794400039,54882.148477920004 2022-09-20,13:30:08.000,263,11018695,-795,0,1663680607,14162.950595419992,177.55553031000454,54882.07860672 2022-09-20,13:30:09.000,263,11018689,-795,0,1663680608,14162.991013279992,177.54143204999855,54882.07860672 2022-09-20,13:30:10.000,263,11018745,-795,0,1663680609,14162.943859109997,177.5343829199992,54882.12751656 2022-09-20,13:30:11.000,263,11018746,-795,0,1663680610,14162.943859109997,177.52028466000047,54882.05764536 2022-09-20,13:30:12.000,263,11018740,-795,0,1663680611,14162.923650179997,177.55553031000454,54882.09258096001 2022-09-20,13:30:13.000,263,11018732,-795,0,1663680612,14162.916913870002,177.5625794400039,54881.97379992001 2022-09-20,13:30:14.000,263,11018711,-795,0,1663680613,14162.815869220001,177.5484811799979,54881.91790296 2022-09-20,13:30:15.000,263,11018707,-795,0,1663680614,14162.876496010002,177.49208814000303,54882.001748400005 2022-09-20,13:30:16.000,263,11018671,-795,0,1663680615,14162.856287080001,177.52733378999983,54882.001748400005 2022-09-20,13:30:17.000,263,11018700,-795,0,1663680616,14162.849550769992,177.50618640000175,54881.9668128 2022-09-20,13:30:18.000,263,11018725,-795,0,1663680617,14162.741769809996,177.5132355300011,54881.952838560006 2022-09-20,13:30:19.000,263,11018726,-795,0,1663680618,14162.735033500001,177.52733378999983,54881.896941599996 2022-09-20,13:30:20.000,263,11018718,-795,0,1663680619,14162.755242430001,177.52733378999983,54881.99476128001 2022-09-20,13:30:21.000,263,11018668,-795,0,1663680620,14162.714824570001,177.5343829199992,54882.001748400005 2022-09-20,13:30:22.000,263,11018736,-795,0,1663680621,14162.721560879996,177.50618640000175,54882.036684 2022-09-20,13:30:23.000,263,11018702,-795,0,1663680622,14162.69461564,177.5484811799979,54881.90392872001 2022-09-20,13:30:24.000,263,11018715,-795,0,1663680623,14162.640725159996,177.52733378999983,54881.84104464 2022-09-20,13:30:25.000,263,11018670,-795,0,1663680624,14162.708088259991,177.55553031000454,54881.931877200004 2022-09-20,13:30:26.000,263,11018709,-795,0,1663680625,14162.721560879996,177.5343829199992,54881.98078704 2022-09-20,13:30:27.000,263,11018719,-795,0,1663680626,14162.761978739996,177.56962857000326,54881.9668128 2022-09-20,13:30:28.000,263,11018698,-795,0,1663680627,14162.687879329991,177.55553031000454,54881.862006 2022-09-20,13:30:29.000,263,11018741,-795,0,1663680628,14162.768715049991,177.55553031000454,54881.93886432 2022-09-20,13:30:30.000,263,11018685,-795,0,1663680629,14162.809132909992,177.56962857000326,54882.120529440006 2022-09-20,13:30:31.000,263,11018734,-795,0,1663680630,14162.842814459997,177.56962857000326,54882.1065552 2022-09-20,13:30:32.000,263,11018746,-795,0,1663680631,14162.869759699992,177.5484811799979,54882.05764536 2022-09-20,13:30:33.000,263,11018694,-795,0,1663680632,14162.876496010002,177.61897247999877,54881.931877200004 2022-09-20,13:30:34.000,263,11018640,-795,0,1663680633,14162.910177559992,177.58372683000198,54882.04367112001 2022-09-20,13:30:35.000,263,11018731,-795,0,1663680634,14162.964068039997,177.56962857000326,54882.08559384 2022-09-20,13:30:36.000,263,11018731,-795,0,1663680635,14162.964068039997,177.55553031000454,54882.05764536 2022-09-20,13:30:37.000,263,11018732,-795,0,1663680636,14162.950595419992,177.5343829199992,54882.050658240005 2022-09-20,13:30:38.000,263,11018719,-795,0,1663680637,14163.024694829997,177.54143204999855,54882.099568080004 2022-09-20,13:30:39.000,263,11018771,-795,0,1663680638,14163.044903759997,177.52733378999983,54882.148477920004 2022-09-20,13:30:40.000,263,11018688,-795,0,1663680639,14163.078585310002,177.47094074999768,54882.12751656 2022-09-20,13:30:41.000,263,11018764,-795,0,1663680640,14163.112266859993,177.50618640000175,54882.099568080004 2022-09-20,13:30:42.000,263,11018715,-795,0,1663680641,14163.105530549998,177.48503901000367,54882.1764264 2022-09-20,13:30:43.000,263,11018732,-795,0,1663680642,14163.098794240002,177.4991372700024,54882.14149080001 2022-09-20,13:30:44.000,263,11018706,-795,0,1663680643,14163.105530549998,177.4497933599996,54882.19040064001 2022-09-20,13:30:45.000,263,11018703,-795,0,1663680644,14163.145948409998,177.46389161999832,54882.267258960004 2022-09-20,13:30:46.000,263,11018707,-755,0,1663680645,14163.179629959988,177.47798988000432,54882.288220320006 2022-09-20,13:30:47.000,263,11018704,-795,0,1663680646,14163.226784129998,177.49208814000303,54882.22533624 2022-09-20,13:30:48.000,263,11018712,-795,0,1663680647,14163.199838889988,177.49208814000303,54882.20437488 2022-09-20,13:30:49.000,263,11018674,-795,0,1663680648,14163.240256749988,177.4991372700024,54882.29520744 2022-09-20,13:30:50.000,263,11018683,-795,0,1663680649,14163.213311509993,177.4991372700024,54882.30918168001 2022-09-20,13:30:51.000,263,11018749,-795,0,1663680650,14163.260465679989,177.5132355300011,54882.29520744 2022-09-20,13:30:52.000,263,11018702,-795,0,1663680651,14163.213311509993,177.50618640000175,54882.34411728 2022-09-20,13:30:53.000,263,11018691,-795,0,1663680652,14163.226784129998,177.52733378999983,54882.22533624 2022-09-20,13:30:54.000,263,11018721,-795,0,1663680653,14163.273938299993,177.52733378999983,54882.23931048001 2022-09-20,13:30:55.000,263,11018730,-795,0,1663680654,14163.280674609989,177.55553031000454,54882.28123320001 2022-09-20,13:30:56.000,263,11018717,-795,0,1663680655,14163.253729369993,177.57667770000262,54882.28123320001 2022-09-20,13:30:57.000,263,11018673,-795,0,1663680656,14163.267201989998,177.61192334999942,54882.20437488 2022-09-20,13:30:58.000,263,11018706,-795,0,1663680657,14163.186366269998,177.63307074000477,54882.22533624 2022-09-20,13:30:59.000,263,11018708,-795,0,1663680658,14163.186366269998,177.64011987000413,54882.1764264 2022-09-20,13:31:00.000,263,11018677,-795,0,1663680659,14163.139212099988,177.6612672600022,54882.26027184001 2022-09-20,13:31:01.000,263,11018678,-795,0,1663680660,14163.119003170003,177.67536552000092,54882.27424608 2022-09-20,13:31:02.000,263,11018727,-795,0,1663680661,14163.078585310002,177.65421813000285,54882.30918168001 2022-09-20,13:31:03.000,263,11018721,-795,0,1663680662,14163.038167450002,177.71061116999772,54882.288220320006 2022-09-20,13:31:04.000,263,11018728,-795,0,1663680663,14162.984276969997,177.7247094300037,54882.20437488 2022-09-20,13:31:05.000,263,11018662,-795,0,1663680664,14162.957331730002,177.73175856000307,54882.25328472 2022-09-20,13:31:06.000,263,11018720,-795,0,1663680665,14162.916913870002,177.7458568200018,54882.28123320001 2022-09-20,13:31:07.000,263,11018699,-795,0,1663680666,14162.916913870002,177.76700420999987,54882.28123320001 2022-09-20,13:31:08.000,263,11018705,-795,0,1663680667,14162.842814459997,177.75290595000115,54882.2462976 2022-09-20,13:31:09.000,263,11018703,-795,0,1663680668,14162.856287080001,177.7811024699986,54882.25328472 2022-09-20,13:31:10.000,263,11018675,-795,0,1663680669,14162.836078150001,177.76700420999987,54882.316168800004 2022-09-20,13:31:11.000,263,11018689,-795,0,1663680670,14162.829341839992,177.76700420999987,54882.33014304001 2022-09-20,13:31:12.000,263,11018663,-795,0,1663680671,14162.788923979992,177.77405333999923,54882.267258960004 2022-09-20,13:31:13.000,263,11018665,-795,0,1663680672,14162.755242430001,177.8092989900033,54882.21136200001 2022-09-20,13:31:14.000,263,11018693,-795,0,1663680673,14162.741769809996,177.76700420999987,54882.23232336 2022-09-20,13:31:15.000,263,11018682,-795,0,1663680674,14162.741769809996,177.7811024699986,54882.23931048001 2022-09-20,13:31:16.000,263,11018678,-795,0,1663680675,14162.755242430001,177.80224986000394,54882.2462976 2022-09-20,13:31:17.000,263,11018700,-795,0,1663680676,14162.728297189991,177.80224986000394,54882.21136200001 2022-09-20,13:31:18.000,263,11018693,-795,0,1663680677,14162.721560879996,177.78815159999795,54882.267258960004 2022-09-20,13:31:19.000,263,11018724,-795,0,1663680678,14162.735033500001,177.8445446400001,54882.288220320006 2022-09-20,13:31:20.000,263,11018683,-795,0,1663680679,14162.701351949996,177.8586428999988,54882.30918168001 2022-09-20,13:31:21.000,263,11018648,-795,0,1663680680,14162.708088259991,177.90093768000224,54882.28123320001 2022-09-20,13:31:22.000,263,11018657,-795,0,1663680681,14162.701351949996,177.8586428999988,54882.267258960004 2022-09-20,13:31:23.000,263,11018724,-795,0,1663680682,14162.660934089996,177.87979029000417,54882.22533624 2022-09-20,13:31:24.000,263,11018697,-795,0,1663680683,14162.660934089996,177.88683942000353,54882.267258960004 2022-09-20,13:31:25.000,263,11018728,-795,0,1663680684,14162.67440671,177.95028158999776,54882.267258960004 2022-09-20,13:31:26.000,263,11018754,-795,0,1663680685,14162.660934089996,177.9079868100016,54882.44193696 2022-09-20,13:31:27.000,263,11018718,-795,0,1663680686,14162.660934089996,177.90093768000224,54882.40001424 2022-09-20,13:31:28.000,263,11018678,-795,0,1663680687,14162.60704360999,177.89388855000288,54882.37905288001 2022-09-20,13:31:29.000,263,11018711,-795,0,1663680688,14162.660934089996,177.93618332999904,54882.39302712 2022-09-20,13:31:30.000,263,11018705,-795,0,1663680689,14162.62725253999,177.90093768000224,54882.4209756 2022-09-20,13:31:31.000,263,11018738,-795,0,1663680690,14162.65419778,177.93618332999904,54882.4209756 2022-09-20,13:31:32.000,263,11018693,-795,0,1663680691,14162.640725159996,177.92913419999968,54882.40700136001 2022-09-20,13:31:33.000,263,11018722,-795,0,1663680692,14162.56662574999,177.96437985000375,54882.4209756 2022-09-20,13:31:34.000,263,11018708,-795,0,1663680693,14162.559889439995,177.9573307200044,54882.40700136001 2022-09-20,13:31:35.000,263,11018733,-795,0,1663680694,14162.55315313,177.98552724000183,54882.34411728 2022-09-20,13:31:36.000,263,11018691,-795,0,1663680695,14162.559889439995,177.9714289800031,54882.39302712 2022-09-20,13:31:37.000,263,11018751,-795,0,1663680696,14162.539680509995,178.04896941000334,54882.35809152001 2022-09-20,13:31:38.000,263,11018713,-795,0,1663680697,14162.51273527,178.02782201999798,54882.37206576 2022-09-20,13:31:39.000,263,11018673,-795,0,1663680698,14162.519471579995,178.02077288999863,54882.32315592 2022-09-20,13:31:40.000,263,11018708,-795,0,1663680699,14162.49252634,178.03487115000462,54882.288220320006 2022-09-20,13:31:41.000,263,11018713,-795,0,1663680700,14162.519471579995,178.04896941000334,54882.37905288001 2022-09-20,13:31:42.000,263,11018716,-795,0,1663680701,14162.539680509995,178.02782201999798,54882.41398848 2022-09-20,13:31:43.000,263,11018680,-795,0,1663680702,14162.59357099,178.06306767000206,54882.37905288001 2022-09-20,13:31:44.000,263,11018691,-795,0,1663680703,14162.52620788999,178.02782201999798,54882.337130160005 2022-09-20,13:31:45.000,263,11018735,-795,0,1663680704,14162.55315313,178.0912641899995,54882.337130160005 2022-09-20,13:31:46.000,263,11018702,-795,0,1663680705,14162.58683467999,178.1053624499982,54882.35809152001 2022-09-20,13:31:47.000,263,11018715,-795,0,1663680706,14162.56662574999,178.0912641899995,54882.33014304001 2022-09-20,13:31:48.000,263,11018698,-795,0,1663680707,14162.539680509995,178.1053624499982,54882.28123320001 2022-09-20,13:31:49.000,263,11018698,-795,0,1663680708,14162.61377992,178.12650984000356,54882.35809152001 2022-09-20,13:31:50.000,263,11018673,-795,0,1663680709,14162.660934089996,178.11241158000485,54882.41398848 2022-09-20,13:31:51.000,263,11018714,-795,0,1663680710,14162.667670399991,178.17585374999908,54882.46988544 2022-09-20,13:31:52.000,263,11018685,-795,0,1663680711,14162.647461469991,178.18290287999844,54882.455911200006 2022-09-20,13:31:53.000,263,11018735,-795,0,1663680712,14162.60704360999,178.24634504999995,54882.34411728 2022-09-20,13:31:54.000,263,11018701,-795,0,1663680713,14162.65419778,178.23224679000123,54882.32315592 2022-09-20,13:31:55.000,263,11018649,-795,0,1663680714,14162.741769809996,178.2533941799993,54882.40001424 2022-09-20,13:31:56.000,263,11018680,-795,0,1663680715,14162.761978739996,178.28159070000402,54882.40700136001 2022-09-20,13:31:57.000,263,11018712,-795,0,1663680716,14162.748506119991,178.33093460999953,54882.337130160005 2022-09-20,13:31:58.000,263,11018713,-795,0,1663680717,14162.795660290001,178.3379837399989,54882.40001424 2022-09-20,13:31:59.000,263,11018728,-795,0,1663680718,14162.863023389997,178.38732765000168,54882.47687256001 2022-09-20,13:32:00.000,263,11018684,-795,0,1663680719,14162.842814459997,178.44372069000383,54882.52578240001 2022-09-20,13:32:01.000,263,11018720,-795,0,1663680720,14162.889968629992,178.47191721000127,54882.4908468 2022-09-20,13:32:02.000,263,11018726,-795,0,1663680721,14162.889968629992,178.49306459999934,54882.51180816 2022-09-20,13:32:03.000,263,11018701,-795,0,1663680722,14162.896704940002,178.54240851000213,54882.46988544 2022-09-20,13:32:04.000,263,11018739,-795,0,1663680723,14162.950595419992,178.57060502999957,54882.53276952 2022-09-20,13:32:05.000,263,11018731,-795,0,1663680724,14162.997749590002,178.62699807000172,54882.64456344001 2022-09-20,13:32:06.000,263,11018710,-795,0,1663680725,14163.078585310002,178.64109633000044,54882.67949904 2022-09-20,13:32:07.000,263,11018723,-795,0,1663680726,14163.024694829997,178.68339111000387,54882.65853768 2022-09-20,13:32:08.000,263,11018713,-795,0,1663680727,14163.044903759997,178.71863676000066,54882.61661496001 2022-09-20,13:32:09.000,263,11018722,-795,0,1663680728,14163.044903759997,178.7609315400041,54882.70744752 2022-09-20,13:32:10.000,263,11018726,-795,0,1663680729,14163.132475789993,178.7609315400041,54882.74238312001 2022-09-20,13:32:11.000,263,11018734,-795,0,1663680730,14163.166157339998,178.80322632000025,54882.70744752 2022-09-20,13:32:12.000,263,11018711,-795,0,1663680731,14163.193102579993,178.83847197000432,54882.72840888 2022-09-20,13:32:13.000,263,11018690,-795,0,1663680732,14163.172893649993,178.88781587999983,54882.67949904 2022-09-20,13:32:14.000,263,11018716,-795,0,1663680733,14163.300883539989,178.88781587999983,54882.86815128 2022-09-20,13:32:15.000,263,11018701,-795,0,1663680734,14163.314356159994,178.8948650099992,54882.8751384 2022-09-20,13:32:16.000,263,11018684,-795,0,1663680735,14163.287410919998,178.91601240000455,54882.75635736 2022-09-20,13:32:17.000,263,11018605,-795,0,1663680736,14163.300883539989,178.95125805000134,54882.75635736 2022-09-20,13:32:18.000,263,11018678,-795,0,1663680737,14163.321092469989,178.93011066000327,54882.819241440004 2022-09-20,13:32:19.000,263,11018723,-795,0,1663680738,14163.327828779999,178.95125805000134,54882.84718992 2022-09-20,13:32:20.000,263,11018705,-795,0,1663680739,14163.300883539989,178.96535631000006,54882.74238312001 2022-09-20,13:32:21.000,263,11018728,-795,0,1663680740,14163.361510329989,179.0428967400003,54882.89609976 2022-09-20,13:32:22.000,263,11018716,-795,0,1663680741,14163.395191879994,179.0217493500022,54882.85417704 2022-09-20,13:32:23.000,263,11018714,-795,0,1663680742,14163.348037709999,179.03584761000093,54882.86815128 2022-09-20,13:32:24.000,263,11018678,-795,0,1663680743,14163.46929129,179.01470022000285,54882.986932320004 2022-09-20,13:32:25.000,263,11018723,-795,0,1663680744,14163.455818669994,179.056994999999,54882.89609976 2022-09-20,13:32:26.000,263,11018711,-795,0,1663680745,14163.46255497999,179.02879848000157,54882.83321568001 2022-09-20,13:32:27.000,263,11018699,-795,0,1663680746,14163.46929129,179.07814239000436,54882.86116416001 2022-09-20,13:32:28.000,263,11018691,-795,0,1663680747,14163.54339069999,179.07814239000436,54882.91706112 2022-09-20,13:32:29.000,263,11018672,-795,0,1663680748,14163.597281179995,179.13453542999923,54883.04282928 2022-09-20,13:32:30.000,263,11018703,-795,0,1663680749,14163.62422641999,179.1063389100018,54883.04282928 2022-09-20,13:32:31.000,263,11018705,-795,0,1663680750,14163.678116899995,179.14863368999795,54883.04282928 2022-09-20,13:32:32.000,263,11018627,-795,0,1663680751,14163.67138059,179.15568282000459,54883.04981640001 2022-09-20,13:32:33.000,263,11018703,-795,0,1663680752,14163.70506213999,179.17683021000266,54883.02885504001 2022-09-20,13:32:34.000,263,11018701,-795,0,1663680753,14163.73200738,179.17683021000266,54883.03584216 2022-09-20,13:32:35.000,263,11018727,-795,0,1663680754,14163.77242524,179.1697810800033,54883.06379064 2022-09-20,13:32:36.000,263,11018696,-795,0,1663680755,14163.859997269996,179.21912498999882,54883.04981640001 2022-09-20,13:32:37.000,263,11018696,-795,0,1663680756,14163.82631571999,179.26141977000225,54883.04282928 2022-09-20,13:32:38.000,263,11018722,-795,0,1663680757,14163.89367882,179.2332232500048,54883.07077776 2022-09-20,13:32:39.000,263,11018698,-795,0,1663680758,14163.900415129996,179.28961628999969,54883.16859744001 2022-09-20,13:32:40.000,263,11018675,-795,0,1663680759,14163.947569299991,179.29666541999904,54883.16161032 2022-09-20,13:32:41.000,263,11018756,-795,0,1663680760,14163.947569299991,179.32486194000376,54883.175584560006 2022-09-20,13:32:42.000,263,11018680,-795,0,1663680761,14163.987987159991,179.31076367999776,54883.20353304 2022-09-20,13:32:43.000,263,11018721,-795,0,1663680762,14163.981250849996,179.3178128100044,54883.14064896 2022-09-20,13:32:44.000,263,11018693,-795,0,1663680763,14163.994723470001,179.34600933000183,54883.126674720006 2022-09-20,13:32:45.000,263,11018673,-795,0,1663680764,14164.035141330001,179.3671567199999,54883.30135272 2022-09-20,13:32:46.000,263,11018699,-795,0,1663680765,14164.048613949992,179.33191107000312,54883.25943 2022-09-20,13:32:47.000,263,11018715,-795,0,1663680766,14164.075559190002,179.38125497999863,54883.322314080004 2022-09-20,13:32:48.000,263,11018679,-795,0,1663680767,14164.075559190002,179.38125497999863,54883.36423680001 2022-09-20,13:32:49.000,263,11018680,-795,0,1663680768,14164.028405019992,179.40240237000398,54883.294365600006 2022-09-20,13:32:50.000,263,11018757,-795,0,1663680769,14164.055350260001,179.40240237000398,54883.35026256 2022-09-20,13:32:51.000,263,11018753,-795,0,1663680770,14164.075559190002,179.44469715000014,54883.40615952 2022-09-20,13:32:52.000,263,11018757,-795,0,1663680771,14164.082295499997,179.48699193000357,54883.43410800001 2022-09-20,13:32:53.000,263,11018751,-795,0,1663680772,14164.095768120002,179.5010901900023,54883.36423680001 2022-09-20,13:32:54.000,263,11018722,-795,0,1663680773,14164.095768120002,179.55748323000444,54883.42712088 2022-09-20,13:32:55.000,263,11018710,-795,0,1663680774,14164.163131219997,179.5786306200025,54883.510966320006 2022-09-20,13:32:56.000,263,11018690,-795,0,1663680775,14164.183340149997,179.58567975000187,54883.4690436 2022-09-20,13:32:57.000,263,11018692,-795,0,1663680776,14164.163131219997,179.58567975000187,54883.392185280005 2022-09-20,13:32:58.000,263,11018697,-795,0,1663680777,14164.176603840002,179.58567975000187,54883.30135272 2022-09-20,13:32:59.000,263,11018714,-795,0,1663680778,14164.223758009997,179.60682713999995,54883.3293012 2022-09-20,13:33:00.000,263,11018719,-795,0,1663680779,14164.297857420002,179.62092539999867,54883.392185280005 2022-09-20,13:33:01.000,263,11018683,-795,0,1663680780,14164.284384799997,179.64207279000402,54883.48301784001 2022-09-20,13:33:02.000,263,11018635,-795,0,1663680781,14164.304593729998,179.67026931000146,54883.50397920001 2022-09-20,13:33:03.000,263,11018692,-795,0,1663680782,14164.331538969993,179.67026931000146,54883.50397920001 2022-09-20,13:33:04.000,263,11018746,-795,0,1663680783,14164.331538969993,179.6632201800021,54883.43410800001 2022-09-20,13:33:05.000,263,11018655,-795,0,1663680784,14164.398902069988,179.67026931000146,54883.510966320006 2022-09-20,13:33:06.000,263,11018683,-795,0,1663680785,14164.405638379998,179.6632201800021,54883.5389148 2022-09-20,13:33:07.000,263,11018757,-795,0,1663680786,14164.452792549993,179.67026931000146,54883.53192768001 2022-09-20,13:33:08.000,263,11018732,-795,0,1663680787,14164.446056239998,179.65617105000274,54883.55288904001 2022-09-20,13:33:09.000,263,11018711,-795,0,1663680788,14164.499946719989,179.6632201800021,54883.559876160005 2022-09-20,13:33:10.000,263,11018693,-795,0,1663680789,14164.547100889999,179.65617105000274,54883.629747360006 2022-09-20,13:33:11.000,263,11018677,-795,0,1663680790,14164.594255059994,179.64207279000402,54883.66468296 2022-09-20,13:33:12.000,263,11018706,-795,0,1663680791,14164.600991369989,179.67731844000082,54883.6437216 2022-09-20,13:33:13.000,263,11018719,-795,0,1663680792,14164.627936609999,179.67026931000146,54883.56686328 2022-09-20,13:33:14.000,263,11018671,-795,0,1663680793,14164.668354469999,179.64912192000338,54883.58083752001 2022-09-20,13:33:15.000,263,11018706,-795,0,1663680794,14164.695299709994,179.64207279000402,54883.58782464 2022-09-20,13:33:16.000,263,11018692,-795,0,1663680795,14164.735717569994,179.64912192000338,54883.657695840004 2022-09-20,13:33:17.000,263,11018705,-795,0,1663680796,14164.74919019,179.62092539999867,54883.6437216 2022-09-20,13:33:18.000,263,11018692,-795,0,1663680797,14164.82328959999,179.60682713999995,54883.68564432 2022-09-20,13:33:19.000,263,11018733,-795,0,1663680798,14164.917597939995,179.59272888000123,54883.74154128 2022-09-20,13:33:20.000,263,11018699,-795,0,1663680799,14164.92433424999,179.5997780100006,54883.783464 2022-09-20,13:33:21.000,263,11018700,-795,0,1663680800,14164.94454317999,179.59272888000123,54883.75551552 2022-09-20,13:33:22.000,263,11018658,-795,0,1663680801,14164.93107056,179.58567975000187,54883.74852840001 2022-09-20,13:33:23.000,263,11018709,-795,0,1663680802,14164.99169735,179.5645323600038,54883.74154128 2022-09-20,13:33:24.000,263,11018773,-795,0,1663680803,14165.02537889999,179.59272888000123,54883.76250264 2022-09-20,13:33:25.000,263,11018726,-795,0,1663680804,14165.086005689991,179.53633583999908,54883.825386720004 2022-09-20,13:33:26.000,263,11018762,-795,0,1663680805,14165.200522959996,179.54338496999844,54883.86032232 2022-09-20,13:33:27.000,263,11018739,-795,0,1663680806,14165.166841409991,179.4799428000042,54883.76948976001 2022-09-20,13:33:28.000,263,11018673,-795,0,1663680807,14165.267886059992,179.47289367000485,54883.83936096001 2022-09-20,13:33:29.000,263,11018719,-795,0,1663680808,14165.308303919992,179.48699193000357,54883.83936096001 2022-09-20,13:33:30.000,263,11018710,-795,0,1663680809,14165.348721779992,179.48699193000357,54883.90923216 2022-09-20,13:33:31.000,263,11018695,-795,0,1663680810,14165.402612259997,179.49404106000293,54883.95814200001 2022-09-20,13:33:32.000,263,11018726,-795,0,1663680811,14165.436293810002,179.4517462799995,54883.9232064 2022-09-20,13:33:33.000,263,11018746,-795,0,1663680812,14165.436293810002,179.46584453999822,54883.97211624 2022-09-20,13:33:34.000,263,11018756,-795,0,1663680813,14165.449766429992,179.4517462799995,54883.97910336 2022-09-20,13:33:35.000,263,11018724,-795,0,1663680814,14165.517129530002,179.43764802000078,54884.0280132 2022-09-20,13:33:36.000,263,11018687,-795,0,1663680815,14165.503656909998,179.42354976000206,54883.993077600004 2022-09-20,13:33:37.000,263,11018742,-795,0,1663680816,14165.523865839998,179.42354976000206,54883.97211624 2022-09-20,13:33:38.000,263,11018698,-795,0,1663680817,14165.490184289993,179.42354976000206,54883.93019352 2022-09-20,13:33:39.000,263,11018686,-795,0,1663680818,14165.503656909998,179.42354976000206,54883.8533352 2022-09-20,13:33:40.000,263,11018738,-795,0,1663680819,14165.523865839998,179.44469715000014,54883.90923216 2022-09-20,13:33:41.000,263,11018737,-795,0,1663680820,14165.557547390003,179.45879540999886,54883.91621928001 2022-09-20,13:33:42.000,263,11018725,-795,0,1663680821,14165.645119419998,179.47289367000485,54883.95115488 2022-09-20,13:33:43.000,263,11018747,-795,0,1663680822,14165.597965249988,179.50813932000165,54883.83237384 2022-09-20,13:33:44.000,263,11018720,-795,0,1663680823,14165.638383109988,179.50813932000165,54883.90224504 2022-09-20,13:33:45.000,263,11018646,-795,0,1663680824,14165.685537279998,179.5504340999978,54883.9232064 2022-09-20,13:33:46.000,263,11018696,-795,0,1663680825,14165.712482519994,179.54338496999844,54883.95814200001 2022-09-20,13:33:47.000,263,11018736,-795,0,1663680826,14165.752900379994,179.52928670999972,54883.91621928001 2022-09-20,13:33:48.000,263,11018695,-795,0,1663680827,14165.773109309994,179.57158149000315,54883.90224504 2022-09-20,13:33:49.000,263,11018743,-795,0,1663680828,14165.793318239994,179.59272888000123,54883.944167760004 2022-09-20,13:33:50.000,263,11018713,-795,0,1663680829,14165.847208719999,179.55748323000444,54883.95115488 2022-09-20,13:33:51.000,263,11018709,-795,0,1663680830,14165.86068133999,179.57158149000315,54884.07692304 2022-09-20,13:33:52.000,263,11018731,-795,0,1663680831,14165.853945029994,179.54338496999844,54884.03500032001 2022-09-20,13:33:53.000,263,11018738,-795,0,1663680832,14165.847208719999,179.5504340999978,54884.00705184001 2022-09-20,13:33:54.000,263,11018641,-795,0,1663680833,14165.874153959994,179.515188450001,54884.00006472 2022-09-20,13:33:55.000,263,11018709,-795,0,1663680834,14165.847208719999,179.5786306200025,54884.03500032001 2022-09-20,13:33:56.000,263,11018697,-795,0,1663680835,14165.90783551,179.54338496999844,54884.04897456 2022-09-20,13:33:57.000,263,11018681,-795,0,1663680836,14165.874153959994,179.55748323000444,54883.95814200001 2022-09-20,13:33:58.000,263,11018698,-795,0,1663680837,14165.887626579999,179.52928670999972,54884.04897456 2022-09-20,13:33:59.000,263,11018698,-795,0,1663680838,14165.934780749994,179.49404106000293,54884.062948800005 2022-09-20,13:34:00.000,263,11018676,-795,0,1663680839,14165.90783551,179.44469715000014,54884.062948800005 2022-09-20,13:34:01.000,263,11018717,-795,0,1663680840,14165.90109919999,179.40240237000398,54884.00705184001 2022-09-20,13:34:02.000,263,11018730,-795,0,1663680841,14165.90109919999,179.3671567199999,54884.04897456 2022-09-20,13:34:03.000,263,11018703,-795,0,1663680842,14165.914571819994,179.388304109998,54883.9232064 2022-09-20,13:34:04.000,263,11018713,-795,0,1663680843,14165.934780749994,179.3671567199999,54883.95115488 2022-09-20,13:34:05.000,263,11018720,-795,0,1663680844,14165.975198609995,179.3530584600012,54884.05596168001 2022-09-20,13:34:06.000,263,11018747,-795,0,1663680845,14166.00888016,179.33191107000312,54884.181729840006 2022-09-20,13:34:07.000,263,11018714,-795,0,1663680846,14166.056034329995,179.32486194000376,54884.181729840006 2022-09-20,13:34:08.000,263,11018656,-795,0,1663680847,14166.04256170999,179.32486194000376,54884.10487152001 2022-09-20,13:34:09.000,263,11018641,-795,0,1663680848,14166.096452189995,179.33896020000248,54884.111858640004 2022-09-20,13:34:10.000,263,11018706,-795,0,1663680849,14166.08971588,179.36010759000055,54884.11884576 2022-09-20,13:34:11.000,263,11018718,-795,0,1663680850,14166.18402421999,179.36010759000055,54884.0978844 2022-09-20,13:34:12.000,263,11018694,-795,0,1663680851,14166.197496839995,179.3530584600012,54884.15378136001 2022-09-20,13:34:13.000,263,11018721,-795,0,1663680852,14166.22444207999,179.3530584600012,54884.07692304 2022-09-20,13:34:14.000,263,11018739,-795,0,1663680853,14166.24465100999,179.36010759000055,54884.132820000006 2022-09-20,13:34:15.000,263,11018689,-795,0,1663680854,14166.359168279996,179.33896020000248,54884.17474272001 2022-09-20,13:34:16.000,263,11018674,-795,0,1663680855,14166.35243197,179.44469715000014,54884.20967832 2022-09-20,13:34:17.000,263,11018718,-795,0,1663680856,14166.386113519991,179.388304109998,54884.09089728 2022-09-20,13:34:18.000,263,11018727,-795,0,1663680857,14166.399586139996,179.4165006300027,54884.0978844 2022-09-20,13:34:19.000,263,11018735,-795,0,1663680858,14166.440003999996,179.40945150000334,54884.062948800005 2022-09-20,13:34:20.000,263,11018747,-795,0,1663680859,14166.473685550001,179.43059889000142,54884.15378136001 2022-09-20,13:34:21.000,263,11018725,-795,0,1663680860,14166.493894480001,179.4165006300027,54884.132820000006 2022-09-20,13:34:22.000,263,11018664,-795,0,1663680861,14166.453476620001,179.4165006300027,54884.08391016001 2022-09-20,13:34:23.000,263,11018738,-795,0,1663680862,14166.500630789997,179.40945150000334,54884.132820000006 2022-09-20,13:34:24.000,263,11018659,-795,0,1663680863,14166.500630789997,179.42354976000206,54884.22365256001 2022-09-20,13:34:25.000,263,11018707,-795,0,1663680864,14166.466949239992,179.39535324000462,54884.14679424 2022-09-20,13:34:26.000,263,11018747,-795,0,1663680865,14166.473685550001,179.388304109998,54884.17474272001 2022-09-20,13:34:27.000,263,11018737,-795,0,1663680866,14166.426531379992,179.3530584600012,54884.062948800005 2022-09-20,13:34:28.000,263,11018713,-795,0,1663680867,14166.345695659991,179.38125497999863,54884.00705184001 2022-09-20,13:34:29.000,263,11018694,-795,0,1663680868,14166.487158169992,179.388304109998,54884.1677556 2022-09-20,13:34:30.000,263,11018736,-795,0,1663680869,14166.480421859997,179.3671567199999,54884.20967832 2022-09-20,13:34:31.000,263,11018690,-795,0,1663680870,14166.493894480001,179.39535324000462,54884.1677556 2022-09-20,13:34:32.000,263,11018697,-795,0,1663680871,14166.473685550001,179.388304109998,54884.18871696 2022-09-20,13:34:33.000,263,11018718,-795,0,1663680872,14166.446740309992,179.39535324000462,54884.0280132 2022-09-20,13:34:34.000,263,11018716,-795,0,1663680873,14166.453476620001,179.3671567199999,54884.0978844 2022-09-20,13:34:35.000,263,11018705,-795,0,1663680874,14166.541048649997,179.40945150000334,54884.0978844 2022-09-20,13:34:36.000,263,11018700,-795,0,1663680875,14166.507367099992,179.4165006300027,54884.14679424 2022-09-20,13:34:37.000,263,11018672,-795,0,1663680876,14166.554521270002,179.43764802000078,54884.10487152001 2022-09-20,13:34:38.000,263,11018762,-795,0,1663680877,14166.520839719997,179.45879540999886,54884.132820000006 2022-09-20,13:34:39.000,263,11018678,-795,0,1663680878,14166.567993889992,179.4799428000042,54884.15378136001 2022-09-20,13:34:40.000,263,11018708,-795,0,1663680879,14166.615148060002,179.4517462799995,54884.279549520004 2022-09-20,13:34:41.000,263,11018732,-795,0,1663680880,14166.594939130002,179.46584453999822,54884.21666544 2022-09-20,13:34:42.000,263,11018693,-795,0,1663680881,14166.561257579997,179.4517462799995,54884.25858816 2022-09-20,13:34:43.000,263,11018725,-795,0,1663680882,14166.520839719997,179.45879540999886,54884.20967832 2022-09-20,13:34:44.000,263,11018719,-795,0,1663680883,14166.480421859997,179.49404106000293,54884.20967832 2022-09-20,13:34:45.000,263,11018730,-795,0,1663680884,14166.473685550001,179.48699193000357,54884.34243360001 2022-09-20,13:34:46.000,263,11018730,-795,0,1663680885,14166.446740309992,179.42354976000206,54884.328459360004 2022-09-20,13:34:47.000,263,11018666,-795,0,1663680886,14166.433267690001,179.43764802000078,54884.29352376001 2022-09-20,13:34:48.000,263,11018677,-795,0,1663680887,14166.372640900001,179.40945150000334,54884.20967832 2022-09-20,13:34:49.000,263,11018704,-795,0,1663680888,14166.345695659991,179.37420584999927,54884.18871696 2022-09-20,13:34:50.000,263,11018715,-795,0,1663680889,14166.379377209996,179.33896020000248,54884.28653664 2022-09-20,13:34:51.000,263,11018703,-795,0,1663680890,14166.399586139996,179.34600933000183,54884.25160104001 2022-09-20,13:34:52.000,263,11018732,-795,0,1663680891,14166.372640900001,179.28256716000033,54884.25160104001 2022-09-20,13:34:53.000,263,11018721,-795,0,1663680892,14166.413058760001,179.31076367999776,54884.2376268 2022-09-20,13:34:54.000,263,11018731,-795,0,1663680893,14166.446740309992,179.24732151000353,54884.21666544 2022-09-20,13:34:55.000,263,11018659,-795,0,1663680894,14166.493894480001,179.2684689000016,54884.27256240001 2022-09-20,13:34:56.000,263,11018708,-795,0,1663680895,14166.480421859997,179.22617411999818,54884.26557528 2022-09-20,13:34:57.000,263,11018742,-795,0,1663680896,14166.493894480001,179.2050267300001,54884.230639680005 2022-09-20,13:34:58.000,263,11018687,-795,0,1663680897,14166.541048649997,179.14863368999795,54884.21666544 2022-09-20,13:34:59.000,263,11018711,-795,0,1663680898,14166.541048649997,179.18387934000202,54884.1677556 2022-09-20,13:35:00.000,263,11018676,-795,0,1663680899,14166.594939130002,179.16273195000394,54884.25858816 2022-09-20,13:35:01.000,263,11018687,-795,0,1663680900,14166.615148060002,179.16273195000394,54884.28653664 2022-09-20,13:35:02.000,263,11018679,-795,0,1663680901,14166.608411749992,179.1204371700005,54884.26557528 2022-09-20,13:35:03.000,263,11018714,-795,0,1663680902,14166.621884369997,179.06404412999836,54884.20269120001 2022-09-20,13:35:04.000,263,11018738,-795,0,1663680903,14166.628620679992,179.0428967400003,54884.21666544 2022-09-20,13:35:05.000,263,11018711,-795,0,1663680904,14166.621884369997,179.056994999999,54884.20269120001 2022-09-20,13:35:06.000,263,11018690,-795,0,1663680905,14166.642093299997,179.0076510900035,54884.20269120001 2022-09-20,13:35:07.000,263,11018643,-795,0,1663680906,14166.527576029992,179.0217493500022,54884.06993592 2022-09-20,13:35:08.000,263,11018723,-715,0,1663680907,14166.567993889992,178.97240543999942,54884.09089728 2022-09-20,13:35:09.000,263,11018700,-795,0,1663680908,14166.594939130002,178.97945456999878,54884.20269120001 2022-09-20,13:35:10.000,263,11018712,-795,0,1663680909,14166.601675439997,178.95125805000134,54884.21666544 2022-09-20,13:35:11.000,263,11018704,-795,0,1663680910,14166.567993889992,178.94420892000198,54884.21666544 2022-09-20,13:35:12.000,263,11018676,-795,0,1663680911,14166.554521270002,178.9230615300039,54884.20967832 2022-09-20,13:35:13.000,263,11018696,-795,0,1663680912,14166.493894480001,178.90191413999855,54884.07692304 2022-09-20,13:35:14.000,263,11018696,-795,0,1663680913,14166.487158169992,178.90191413999855,54884.062948800005 2022-09-20,13:35:15.000,263,11018709,-795,0,1663680914,14166.487158169992,178.83847197000432,54884.0978844 2022-09-20,13:35:16.000,263,11018702,-795,0,1663680915,14166.453476620001,178.83142283999769,54884.160768480004 2022-09-20,13:35:17.000,263,11018712,-795,0,1663680916,14166.440003999996,178.7961771900009,54884.11884576 2022-09-20,13:35:18.000,263,11018705,-795,0,1663680917,14166.413058760001,178.7750298000028,54884.10487152001 2022-09-20,13:35:19.000,263,11018722,-795,0,1663680918,14166.399586139996,178.78207893000217,54884.14679424 2022-09-20,13:35:20.000,263,11018727,-795,0,1663680919,14166.413058760001,178.73978414999874,54884.14679424 2022-09-20,13:35:21.000,263,11018727,-795,0,1663680920,14166.365904589991,178.73978414999874,54884.21666544 2022-09-20,13:35:22.000,263,11018676,-795,0,1663680921,14166.372640900001,178.73978414999874,54884.1677556 2022-09-20,13:35:23.000,263,11018698,-795,0,1663680922,14166.305277799991,178.73273501999938,54884.08391016001 2022-09-20,13:35:24.000,263,11018715,-795,0,1663680923,14166.278332559996,178.68339111000387,54884.14679424 2022-09-20,13:35:25.000,263,11018697,-795,0,1663680924,14166.29180518,178.73273501999938,54884.25160104001 2022-09-20,13:35:26.000,263,11018679,-795,0,1663680925,14166.285068869991,178.71863676000066,54884.24461392 2022-09-20,13:35:27.000,263,11018742,-795,0,1663680926,14166.237914699996,178.73978414999874,54884.18871696 2022-09-20,13:35:28.000,263,11018711,-795,0,1663680927,14166.22444207999,178.71863676000066,54884.07692304 2022-09-20,13:35:29.000,263,11018692,-795,0,1663680928,14166.18402421999,178.73273501999938,54883.98609048001 2022-09-20,13:35:30.000,263,11018716,-795,0,1663680929,14166.258123629996,178.71863676000066,54884.0978844 2022-09-20,13:35:31.000,263,11018723,-795,0,1663680930,14166.25138732,178.75388241000473,54884.11884576 2022-09-20,13:35:32.000,263,11018719,-795,0,1663680931,14166.27159625,178.6974893700026,54884.10487152001 2022-09-20,13:35:33.000,263,11018720,-795,0,1663680932,14166.24465100999,178.7115876300013,54884.160768480004 2022-09-20,13:35:34.000,263,11018702,-795,0,1663680933,14166.29180518,178.70453850000195,54884.11884576 2022-09-20,13:35:35.000,263,11018705,-795,0,1663680934,14166.305277799991,178.6974893700026,54884.17474272001 2022-09-20,13:35:36.000,263,11018743,-795,0,1663680935,14166.318750419996,178.6763419800045,54884.18871696 2022-09-20,13:35:37.000,263,11018709,-795,0,1663680936,14166.298541489996,178.66224371999851,54884.17474272001 2022-09-20,13:35:38.000,263,11018744,-795,0,1663680937,14166.33222304,178.6974893700026,54884.06993592 2022-09-20,13:35:39.000,263,11018743,-795,0,1663680938,14166.338959349996,178.6974893700026,54884.014038960006 2022-09-20,13:35:40.000,263,11018674,-795,0,1663680939,14166.372640900001,178.6974893700026,54884.15378136001 2022-09-20,13:35:41.000,263,11018683,-795,0,1663680940,14166.379377209996,178.71863676000066,54884.20269120001 2022-09-20,13:35:42.000,263,11018698,-795,0,1663680941,14166.372640900001,178.73273501999938,54884.13980712 2022-09-20,13:35:43.000,263,11018723,-795,0,1663680942,14166.372640900001,178.75388241000473,54884.12583288001 2022-09-20,13:35:44.000,263,11018706,-795,0,1663680943,14166.392849830001,178.78912806000153,54884.17474272001 2022-09-20,13:35:45.000,263,11018682,-795,0,1663680944,14166.33222304,178.7750298000028,54884.14679424 2022-09-20,13:35:46.000,263,11018763,-795,0,1663680945,14166.35243197,178.78207893000217,54884.12583288001 2022-09-20,13:35:47.000,263,11018700,-795,0,1663680946,14166.33222304,178.7750298000028,54884.11884576 2022-09-20,13:35:48.000,263,11018694,-795,0,1663680947,14166.278332559996,178.78207893000217,54884.03500032001 2022-09-20,13:35:49.000,263,11018701,-795,0,1663680948,14166.25138732,178.81732457999897,54884.11884576 2022-09-20,13:35:50.000,263,11018733,-795,0,1663680949,14166.27159625,178.81732457999897,54884.181729840006 2022-09-20,13:35:51.000,263,11018709,-795,0,1663680950,14166.27159625,178.83142283999769,54884.181729840006 2022-09-20,13:35:52.000,263,11018638,-795,0,1663680951,14166.25138732,178.85257023000304,54884.21666544 2022-09-20,13:35:53.000,263,11018741,-795,0,1663680952,14166.23117839,178.81732457999897,54884.132820000006 2022-09-20,13:35:54.000,263,11018655,-795,0,1663680953,14166.20423314999,178.82437370999833,54884.09089728 2022-09-20,13:35:55.000,263,11018686,-795,0,1663680954,14166.15034267,178.8102754499996,54884.12583288001 2022-09-20,13:35:56.000,263,11018722,-795,0,1663680955,14166.16381528999,178.78912806000153,54884.181729840006 2022-09-20,13:35:57.000,263,11018705,-795,0,1663680956,14166.116661119995,178.7609315400041,54884.18871696 2022-09-20,13:35:58.000,263,11018717,-795,0,1663680957,14166.10992481,178.7115876300013,54884.13980712 2022-09-20,13:35:59.000,263,11018703,-795,0,1663680958,14166.13013374,178.7115876300013,54884.230639680005 2022-09-20,13:36:00.000,263,11018693,-795,0,1663680959,14166.12339742999,178.69044024000323,54884.1677556 2022-09-20,13:36:01.000,263,11018719,-795,0,1663680960,14166.08971588,178.65519458999916,54884.19570408 2022-09-20,13:36:02.000,263,11018688,-795,0,1663680961,14166.13013374,178.66224371999851,54884.19570408 2022-09-20,13:36:03.000,263,11018700,-795,0,1663680962,14166.10992481,178.61994894000236,54884.20269120001 2022-09-20,13:36:04.000,263,11018710,-795,0,1663680963,14166.157078979995,178.64109633000044,54884.20269120001 2022-09-20,13:36:05.000,263,11018703,-795,0,1663680964,14166.24465100999,178.57765415999893,54884.32147224001 2022-09-20,13:36:06.000,263,11018730,-795,0,1663680965,14166.27159625,178.5494576400015,54884.28653664 2022-09-20,13:36:07.000,263,11018695,-795,0,1663680966,14166.27159625,178.55650677000085,54884.31448512 2022-09-20,13:36:08.000,263,11018662,-795,0,1663680967,14166.305277799991,178.55650677000085,54884.32147224001 2022-09-20,13:36:09.000,263,11018754,-795,0,1663680968,14166.372640900001,178.54240851000213,54884.29352376001 2022-09-20,13:36:10.000,263,11018720,-795,0,1663680969,14166.386113519991,178.53535938000277,54884.32147224001 2022-09-20,13:36:11.000,263,11018719,-795,0,1663680970,14166.419795069996,178.5001137299987,54884.29352376001 2022-09-20,13:36:12.000,263,11018722,-795,0,1663680971,14166.433267690001,178.5494576400015,54884.307498 2022-09-20,13:36:13.000,263,11018769,-795,0,1663680972,14166.426531379992,178.53535938000277,54884.26557528 2022-09-20,13:36:14.000,263,11018732,-795,0,1663680973,14166.487158169992,178.5494576400015,54884.31448512 2022-09-20,13:36:15.000,263,11018720,-795,0,1663680974,14166.480421859997,178.5494576400015,54884.4123048 2022-09-20,13:36:16.000,263,11018684,-795,0,1663680975,14166.487158169992,178.57765415999893,54884.37038208001 2022-09-20,13:36:17.000,263,11018702,-795,0,1663680976,14166.460212929996,178.63404720000108,54884.36339496 2022-09-20,13:36:18.000,263,11018695,-795,0,1663680977,14166.386113519991,178.6481454599998,54884.24461392 2022-09-20,13:36:19.000,263,11018687,-795,0,1663680978,14166.392849830001,178.63404720000108,54884.32147224001 2022-09-20,13:36:20.000,263,11018676,-795,0,1663680979,14166.392849830001,178.69044024000323,54884.36339496 2022-09-20,13:36:21.000,263,11018689,-795,0,1663680980,14166.413058760001,178.6763419800045,54884.40531768 2022-09-20,13:36:22.000,263,11018655,-795,0,1663680981,14166.365904589991,178.66929284999787,54884.43326616 2022-09-20,13:36:23.000,263,11018696,-795,0,1663680982,14166.27159625,178.68339111000387,54884.39134344001 2022-09-20,13:36:24.000,263,11018658,-795,0,1663680983,14166.22444207999,178.69044024000323,54884.307498 2022-09-20,13:36:25.000,263,11018646,-795,0,1663680984,14166.18402421999,178.6763419800045,54884.300510880006 2022-09-20,13:36:26.000,263,11018673,-795,0,1663680985,14166.136870049995,178.66224371999851,54884.279549520004 2022-09-20,13:36:27.000,263,11018685,-795,0,1663680986,14166.08297956999,178.63404720000108,54884.29352376001 2022-09-20,13:36:28.000,263,11018709,-795,0,1663680987,14165.98193491999,178.64109633000044,54884.19570408 2022-09-20,13:36:29.000,263,11018720,-795,0,1663680988,14165.94825337,178.62699807000172,54884.26557528 2022-09-20,13:36:30.000,263,11018685,-795,0,1663680989,14165.867417649999,178.5847032899983,54884.230639680005 2022-09-20,13:36:31.000,263,11018717,-795,0,1663680990,14165.86068133999,178.62699807000172,54884.20269120001 2022-09-20,13:36:32.000,263,11018643,-795,0,1663680991,14165.934780749994,178.60585068000364,54884.27256240001 2022-09-20,13:36:33.000,263,11018726,-795,0,1663680992,14165.847208719999,178.57765415999893,54884.18871696 2022-09-20,13:36:34.000,263,11018691,-795,0,1663680993,14165.887626579999,178.52831025000341,54884.21666544 2022-09-20,13:36:35.000,263,11018760,-795,0,1663680994,14165.874153959994,178.53535938000277,54884.21666544 2022-09-20,13:36:36.000,263,11018687,-795,0,1663680995,14165.847208719999,178.52831025000341,54884.24461392 2022-09-20,13:36:37.000,263,11018715,-795,0,1663680996,14165.84047240999,178.48601546999998,54884.230639680005 2022-09-20,13:36:38.000,263,11018718,-795,0,1663680997,14165.833736099994,178.50716285999806,54884.20967832 2022-09-20,13:36:39.000,263,11018735,-795,0,1663680998,14165.88089026999,178.4648680800019,54884.31448512 2022-09-20,13:36:40.000,263,11018680,-795,0,1663680999,14165.86068133999,178.4507698200032,54884.27256240001 2022-09-20,13:36:41.000,263,11018731,-795,0,1663681000,14165.867417649999,178.42257329999848,54884.26557528 2022-09-20,13:36:42.000,263,11018693,-795,0,1663681001,14165.887626579999,178.44372069000383,54884.32147224001 2022-09-20,13:36:43.000,263,11018714,-795,0,1663681002,14165.813527169994,178.44372069000383,54884.24461392 2022-09-20,13:36:44.000,263,11018716,-795,0,1663681003,14165.820263479989,178.40847503999976,54884.19570408 2022-09-20,13:36:45.000,263,11018680,-795,0,1663681004,14165.914571819994,178.42257329999848,54884.28653664 2022-09-20,13:36:46.000,263,11018707,-795,0,1663681005,14165.90109919999,178.40847503999976,54884.279549520004 2022-09-20,13:36:47.000,263,11018700,-795,0,1663681006,14165.853945029994,178.4507698200032,54884.24461392 2022-09-20,13:36:48.000,263,11018723,-795,0,1663681007,14165.833736099994,178.44372069000383,54884.24461392 2022-09-20,13:36:49.000,263,11018657,-795,0,1663681008,14165.826999789999,178.44372069000383,54884.307498 2022-09-20,13:36:50.000,263,11018724,-795,0,1663681009,14165.833736099994,178.42962242999783,54884.307498 2022-09-20,13:36:51.000,263,11018720,-795,0,1663681010,14165.826999789999,178.44372069000383,54884.300510880006 2022-09-20,13:36:52.000,263,11018692,-795,0,1663681011,14165.84047240999,178.4648680800019,54884.328459360004 2022-09-20,13:36:53.000,263,11018713,-795,0,1663681012,14165.833736099994,178.45781895000255,54884.32147224001 2022-09-20,13:36:54.000,263,11018733,-795,0,1663681013,14165.84047240999,178.48601546999998,54884.36339496 2022-09-20,13:36:55.000,263,11018750,-795,0,1663681014,14165.867417649999,178.50716285999806,54884.43326616 2022-09-20,13:36:56.000,263,11018691,-795,0,1663681015,14165.820263479989,178.50716285999806,54884.37038208001 2022-09-20,13:36:57.000,263,11018716,-795,0,1663681016,14165.779845619989,178.50716285999806,54884.37038208001 2022-09-20,13:36:58.000,263,11018716,-795,0,1663681017,14165.766372999999,178.5494576400015,54884.31448512 2022-09-20,13:36:59.000,263,11018647,-795,0,1663681018,14165.739427759989,178.55650677000085,54884.25160104001 2022-09-20,13:37:00.000,263,11018669,-795,0,1663681019,14165.759636689989,178.5635559000002,54884.33544648 2022-09-20,13:37:01.000,263,11018771,-795,0,1663681020,14165.820263479989,178.5635559000002,54884.33544648 2022-09-20,13:37:02.000,263,11018767,-795,0,1663681021,14165.813527169994,178.60585068000364,54884.34243360001 2022-09-20,13:37:03.000,263,11018690,-795,0,1663681022,14165.820263479989,178.60585068000364,54884.35640784 2022-09-20,13:37:04.000,263,11018691,-795,0,1663681023,14165.759636689989,178.60585068000364,54884.230639680005 2022-09-20,13:37:05.000,263,11018698,-795,0,1663681024,14165.779845619989,178.65519458999916,54884.307498 2022-09-20,13:37:06.000,263,11018687,-795,0,1663681025,14165.813527169994,178.62699807000172,54884.20269120001 2022-09-20,13:37:07.000,263,11018739,-795,0,1663681026,14165.746164069998,178.64109633000044,54884.22365256001 2022-09-20,13:37:08.000,263,11018722,-795,0,1663681027,14165.746164069998,178.68339111000387,54884.19570408 2022-09-20,13:37:09.000,263,11018699,-795,0,1663681028,14165.759636689989,178.69044024000323,54884.22365256001 2022-09-20,13:37:10.000,263,11018703,-795,0,1663681029,14165.800054549989,178.72568589000002,54884.32147224001 2022-09-20,13:37:11.000,263,11018719,-795,0,1663681030,14165.773109309994,178.75388241000473,54884.32147224001 2022-09-20,13:37:12.000,263,11018701,-795,0,1663681031,14165.752900379994,178.6974893700026,54884.307498 2022-09-20,13:37:13.000,263,11018704,-795,0,1663681032,14165.685537279998,178.7115876300013,54884.17474272001 2022-09-20,13:37:14.000,263,11018662,-795,0,1663681033,14165.651855729993,178.72568589000002,54884.26557528 2022-09-20,13:37:15.000,263,11018728,-795,0,1663681034,14165.651855729993,178.73273501999938,54884.25160104001 2022-09-20,13:37:16.000,263,11018738,-795,0,1663681035,14165.597965249988,178.71863676000066,54884.21666544 2022-09-20,13:37:17.000,263,11018689,-795,0,1663681036,14165.618174179988,178.7609315400041,54884.22365256001 2022-09-20,13:37:18.000,263,11018746,-795,0,1663681037,14165.645119419998,178.7468332799981,54884.20967832 2022-09-20,13:37:19.000,263,11018707,-795,0,1663681038,14165.712482519994,178.7961771900009,54884.34243360001 2022-09-20,13:37:20.000,263,11018685,-795,0,1663681039,14165.725955139998,178.82437370999833,54884.279549520004 2022-09-20,13:37:21.000,263,11018736,-795,0,1663681040,14165.719218829989,178.84552110000368,54884.28653664 2022-09-20,13:37:22.000,263,11018762,-795,0,1663681041,14165.739427759989,178.9089632699979,54884.27256240001 2022-09-20,13:37:23.000,263,11018705,-795,0,1663681042,14165.773109309994,178.9230615300039,54884.21666544 2022-09-20,13:37:24.000,263,11018731,-795,0,1663681043,14165.766372999999,178.96535631000006,54884.27256240001 2022-09-20,13:37:25.000,263,11018761,-795,0,1663681044,14165.894362889994,179.0217493500022,54884.40531768 2022-09-20,13:37:26.000,263,11018708,-795,0,1663681045,14165.90783551,179.0428967400003,54884.398330560005 2022-09-20,13:37:27.000,263,11018702,-795,0,1663681046,14165.975198609995,179.09928978000244,54884.40531768 2022-09-20,13:37:28.000,263,11018642,-795,0,1663681047,14166.00888016,179.1697810800033,54884.35640784 2022-09-20,13:37:29.000,263,11018670,-795,0,1663681048,14166.04929802,179.17683021000266,54884.43326616 2022-09-20,13:37:30.000,263,11018678,-795,0,1663681049,14166.096452189995,179.27551803000097,54884.43326616 2022-09-20,13:37:31.000,263,11018724,-795,0,1663681050,14166.06277063999,179.3037145499984,54884.37038208001 2022-09-20,13:37:32.000,263,11018712,-795,0,1663681051,14166.04256170999,179.32486194000376,54884.40531768 2022-09-20,13:37:33.000,263,11018743,-795,0,1663681052,14166.20423314999,179.34600933000183,54884.46121464001 2022-09-20,13:37:34.000,263,11018714,-795,0,1663681053,14166.1705516,179.40945150000334,54884.468201760006 2022-09-20,13:37:35.000,263,11018683,-795,0,1663681054,14166.1705516,179.388304109998,54884.47518888 2022-09-20,13:37:36.000,263,11018763,-795,0,1663681055,14166.217705769996,179.4165006300027,54884.54506008 2022-09-20,13:37:37.000,263,11018730,-795,0,1663681056,14166.20423314999,179.43059889000142,54884.517111600006 2022-09-20,13:37:38.000,263,11018700,-795,0,1663681057,14166.237914699996,179.39535324000462,54884.517111600006 2022-09-20,13:37:39.000,263,11018682,-795,0,1663681058,14166.12339742999,179.388304109998,54884.45422752 2022-09-20,13:37:40.000,263,11018728,-795,0,1663681059,14166.096452189995,179.3530584600012,54884.40531768 2022-09-20,13:37:41.000,263,11018712,-795,0,1663681060,14166.14360635999,179.33191107000312,54884.5520472 2022-09-20,13:37:42.000,263,11018735,-795,0,1663681061,14166.12339742999,179.2543706400029,54884.58698280001 2022-09-20,13:37:43.000,263,11018747,-795,0,1663681062,14166.06950695,179.24027238000417,54884.57300856 2022-09-20,13:37:44.000,263,11018725,-795,0,1663681063,14166.08971588,179.17683021000266,54884.53108584 2022-09-20,13:37:45.000,263,11018709,-795,0,1663681064,14166.06277063999,179.12748629999987,54884.48916312001 2022-09-20,13:37:46.000,263,11018697,-795,0,1663681065,14166.04929802,179.07814239000436,54884.4123048 2022-09-20,13:37:47.000,263,11018751,-795,0,1663681066,14166.06950695,179.02879848000157,54884.46121464001 2022-09-20,13:37:48.000,263,11018695,-795,0,1663681067,14166.056034329995,179.01470022000285,54884.41929192001 2022-09-20,13:37:49.000,263,11018727,-795,0,1663681068,14166.136870049995,179.01470022000285,54884.45422752 2022-09-20,13:37:50.000,263,11018731,-795,0,1663681069,14166.20423314999,178.97945456999878,54884.5520472 2022-09-20,13:37:51.000,263,11018679,-795,0,1663681070,14166.26485993999,178.9583071800007,54884.53108584 2022-09-20,13:37:52.000,263,11018680,-795,0,1663681071,14166.27159625,179.00060196000413,54884.517111600006 2022-09-20,13:37:53.000,263,11018737,-795,0,1663681072,14166.285068869991,179.03584761000093,54884.349420720006 2022-09-20,13:37:54.000,263,11018689,-795,0,1663681073,14166.298541489996,179.0217493500022,54884.46121464001 2022-09-20,13:37:55.000,263,11018761,-715,0,1663681074,14166.338959349996,179.07814239000436,54884.48916312001 2022-09-20,13:37:56.000,263,11018744,-795,0,1663681075,14166.365904589991,179.16273195000394,54884.47518888 2022-09-20,13:37:57.000,263,11018734,-795,0,1663681076,14166.419795069996,179.15568282000459,54884.496150240004 2022-09-20,13:37:58.000,263,11018657,-795,0,1663681077,14166.413058760001,179.19797760000074,54884.55903432001 2022-09-20,13:37:59.000,263,11018714,-795,0,1663681078,14166.460212929996,179.2543706400029,54884.64287976 2022-09-20,13:38:00.000,263,11018661,-795,0,1663681079,14166.399586139996,179.28256716000033,54884.59396992 2022-09-20,13:38:01.000,263,11018734,-795,0,1663681080,14166.365904589991,179.3178128100044,54884.50313736 2022-09-20,13:38:02.000,263,11018665,-795,0,1663681081,14166.338959349996,179.36010759000055,54884.482176 2022-09-20,13:38:03.000,263,11018730,-795,0,1663681082,14166.305277799991,179.39535324000462,54884.482176 2022-09-20,13:38:04.000,263,11018730,-795,0,1663681083,14166.26485993999,179.4165006300027,54884.517111600006 2022-09-20,13:38:05.000,263,11018790,-795,0,1663681084,14166.305277799991,179.38125497999863,54884.67781536001 2022-09-20,13:38:06.000,263,11018735,-795,0,1663681085,14166.338959349996,179.37420584999927,54884.663841120004 2022-09-20,13:38:07.000,263,11018691,-795,0,1663681086,14166.298541489996,179.38125497999863,54884.684802480006 2022-09-20,13:38:08.000,263,11018683,-795,0,1663681087,14166.258123629996,179.37420584999927,54884.64986688 2022-09-20,13:38:09.000,263,11018698,-795,0,1663681088,14166.26485993999,179.33896020000248,54884.663841120004 2022-09-20,13:38:10.000,263,11018716,-795,0,1663681089,14166.27159625,179.26141977000225,54884.64986688 2022-09-20,13:38:11.000,263,11018746,-795,0,1663681090,14166.22444207999,179.2684689000016,54884.58698280001 2022-09-20,13:38:12.000,263,11018739,-795,0,1663681091,14166.237914699996,179.24027238000417,54884.67781536001 2022-09-20,13:38:13.000,263,11018781,-795,0,1663681092,14166.24465100999,179.24027238000417,54884.64287976 2022-09-20,13:38:14.000,263,11018715,-795,0,1663681093,14166.24465100999,179.19092847000138,54884.58698280001 2022-09-20,13:38:15.000,263,11018788,-795,0,1663681094,14166.325486729991,179.18387934000202,54884.67082824 2022-09-20,13:38:16.000,263,11018732,-795,0,1663681095,14166.365904589991,179.17683021000266,54884.6917896 2022-09-20,13:38:17.000,263,11018686,-795,0,1663681096,14166.392849830001,179.19092847000138,54884.64287976 2022-09-20,13:38:18.000,263,11018710,-795,0,1663681097,14166.399586139996,179.21207585999946,54884.57999568 2022-09-20,13:38:19.000,263,11018701,-795,0,1663681098,14166.406322449991,179.2332232500048,54884.59396992 2022-09-20,13:38:20.000,263,11018735,-795,0,1663681099,14166.480421859997,179.2543706400029,54884.71275096 2022-09-20,13:38:21.000,263,11018741,-795,0,1663681100,14166.601675439997,179.3037145499984,54884.76864792 2022-09-20,13:38:22.000,263,11018716,-795,0,1663681101,14166.669038539992,179.33191107000312,54884.74768656 2022-09-20,13:38:23.000,263,11018697,-795,0,1663681102,14166.722929019998,179.39535324000462,54884.71973808 2022-09-20,13:38:24.000,263,11018690,-795,0,1663681103,14166.790292119993,179.43764802000078,54884.82454488001 2022-09-20,13:38:25.000,263,11018738,-795,0,1663681104,14166.864391529998,179.46584453999822,54884.803583520006 2022-09-20,13:38:26.000,263,11018709,-795,0,1663681105,14166.911545699993,179.49404106000293,54884.83851912 2022-09-20,13:38:27.000,263,11018772,-795,0,1663681106,14166.938490939989,179.55748323000444,54884.70576384001 2022-09-20,13:38:28.000,263,11018692,-795,0,1663681107,14166.891336769993,179.5997780100006,54884.64986688 2022-09-20,13:38:29.000,263,11018670,-795,0,1663681108,14167.012590349994,179.6138762699993,54884.82454488001 2022-09-20,13:38:30.000,263,11018733,-795,0,1663681109,14167.032799279994,179.63502366000466,54884.8664676 2022-09-20,13:38:31.000,263,11018707,-795,0,1663681110,14167.073217139994,179.68436757000018,54884.89441608001 2022-09-20,13:38:32.000,263,11018700,-795,0,1663681111,14167.019326659989,179.67026931000146,54884.84550624001 2022-09-20,13:38:33.000,263,11018740,-795,0,1663681112,14166.985645109999,179.6984658299989,54884.69877672 2022-09-20,13:38:34.000,263,11018710,-795,0,1663681113,14167.053008209994,179.70551495999825,54884.852493360006 2022-09-20,13:38:35.000,263,11018702,-795,0,1663681114,14167.113634999994,179.70551495999825,54884.89441608001 2022-09-20,13:38:36.000,263,11018760,-795,0,1663681115,14167.073217139994,179.7266623500036,54884.95730016 2022-09-20,13:38:37.000,263,11018741,-795,0,1663681116,14167.073217139994,179.76895712999976,54884.88044184 2022-09-20,13:38:38.000,263,11018727,-795,0,1663681117,14167.046271899999,179.7619080000004,54884.90839032 2022-09-20,13:38:39.000,263,11018729,-795,0,1663681118,14167.113634999994,179.76895712999976,54884.95730016 2022-09-20,13:38:40.000,263,11018664,-795,0,1663681119,14167.14058023999,179.78305538999848,54884.97826152 2022-09-20,13:38:41.000,263,11018716,-795,0,1663681120,14167.106898689999,179.77600625999912,54885.020184240006 2022-09-20,13:38:42.000,263,11018726,-795,0,1663681121,14167.133843929994,179.74076061000233,54885.03415848 2022-09-20,13:38:43.000,263,11018742,-795,0,1663681122,14167.154052859994,179.74076061000233,54884.92236456001 2022-09-20,13:38:44.000,263,11018700,-795,0,1663681123,14167.154052859994,179.68436757000018,54884.96428728001 2022-09-20,13:38:45.000,263,11018728,-795,0,1663681124,14167.275306439995,179.7266623500036,54885.05511984 2022-09-20,13:38:46.000,263,11018704,-795,0,1663681125,14167.34266953999,179.7266623500036,54885.08306832 2022-09-20,13:38:47.000,263,11018726,-795,0,1663681126,14167.36961478,179.74076061000233,54885.09005544001 2022-09-20,13:38:48.000,263,11018708,-795,0,1663681127,14167.396560019995,179.7125640900049,54885.08306832 2022-09-20,13:38:49.000,263,11018684,-795,0,1663681128,14167.47065943,179.73371148000297,54885.1459524 2022-09-20,13:38:50.000,263,11018695,-795,0,1663681129,14167.544758839991,179.7266623500036,54885.138965280006 2022-09-20,13:38:51.000,263,11018718,-795,0,1663681130,14167.625594559991,179.78305538999848,54885.1459524 2022-09-20,13:38:52.000,263,11018745,-795,0,1663681131,14167.699693969997,179.74780974000168,54885.20883648001 2022-09-20,13:38:53.000,263,11018715,-795,0,1663681132,14167.713166590001,179.8253501700019,54885.15992664001 2022-09-20,13:38:54.000,263,11018700,-795,0,1663681133,14167.733375520002,179.84649756,54885.22979784001 2022-09-20,13:38:55.000,263,11018726,-795,0,1663681134,14167.794002310002,179.86764494999807,54885.285694800004 2022-09-20,13:38:56.000,263,11018706,-795,0,1663681135,14167.713166590001,179.8746940800047,54885.27172056 2022-09-20,13:38:57.000,263,11018714,-795,0,1663681136,14167.692957660001,179.88879234000342,54885.334604640004 2022-09-20,13:38:58.000,263,11018714,-795,0,1663681137,14167.659276109996,179.85354668999935,54885.236784960005 2022-09-20,13:38:59.000,263,11018744,-795,0,1663681138,14167.605385629991,179.84649756,54885.20184936 2022-09-20,13:39:00.000,263,11018727,-795,0,1663681139,14167.666012419992,179.79715365000447,54885.3206304 2022-09-20,13:39:01.000,263,11018774,-795,0,1663681140,14167.666012419992,179.78305538999848,54885.355566000006 2022-09-20,13:39:02.000,263,11018724,-795,0,1663681141,14167.591913010001,179.74076061000233,54885.306656160006 2022-09-20,13:39:03.000,263,11018728,-795,0,1663681142,14167.544758839991,179.70551495999825,54885.27870768001 2022-09-20,13:39:04.000,263,11018732,-795,0,1663681143,14167.51107729,179.62797452999803,54885.34159176 2022-09-20,13:39:05.000,263,11018711,-795,0,1663681144,14167.46392311999,179.59272888000123,54885.34159176 2022-09-20,13:39:06.000,263,11018722,-795,0,1663681145,14167.47065943,179.515188450001,54885.29966904001 2022-09-20,13:39:07.000,263,11018686,-795,0,1663681146,14167.32919692,179.44469715000014,54885.22281072 2022-09-20,13:39:08.000,263,11018700,-795,0,1663681147,14167.30225167999,179.4165006300027,54885.15293952 2022-09-20,13:39:09.000,263,11018689,-795,0,1663681148,14167.34266953999,179.31076367999776,54885.27172056 2022-09-20,13:39:10.000,263,11018741,-795,0,1663681149,14167.32246060999,179.21912498999882,54885.18088800001 2022-09-20,13:39:11.000,263,11018715,-795,0,1663681150,14167.32246060999,179.19092847000138,54885.19486224 2022-09-20,13:39:12.000,263,11018731,-795,0,1663681151,14167.30898799,179.13453542999923,54885.18088800001 2022-09-20,13:39:13.000,263,11018707,-795,0,1663681152,14167.2483612,179.09224065000308,54885.11101680001 2022-09-20,13:39:14.000,263,11018723,-795,0,1663681153,14167.30898799,179.08519152000372,54885.09005544001 2022-09-20,13:39:15.000,263,11018728,-795,0,1663681154,14167.295515369995,179.056994999999,54885.11101680001 2022-09-20,13:39:16.000,263,11018720,-795,0,1663681155,14167.34266953999,179.0217493500022,54885.10402968 2022-09-20,13:39:17.000,263,11018722,-795,0,1663681156,14167.335933229995,179.056994999999,54885.08306832 2022-09-20,13:39:18.000,263,11018725,-795,0,1663681157,14167.376351089995,179.0217493500022,54885.1459524 2022-09-20,13:39:19.000,263,11018710,-795,0,1663681158,14167.396560019995,179.03584761000093,54885.1459524 2022-09-20,13:39:20.000,263,11018725,-795,0,1663681159,14167.42350525999,179.03584761000093,54885.138965280006 2022-09-20,13:39:21.000,263,11018733,-795,0,1663681160,14167.44371418999,179.0076510900035,54885.166913760004 2022-09-20,13:39:22.000,263,11018702,-795,0,1663681161,14167.436977879996,179.03584761000093,54885.1459524 2022-09-20,13:39:23.000,263,11018735,-795,0,1663681162,14167.38982371,179.0428967400003,54885.12499104 2022-09-20,13:39:24.000,263,11018711,-795,0,1663681163,14167.376351089995,179.07109325999772,54885.03415848 2022-09-20,13:39:25.000,263,11018692,-795,0,1663681164,14167.436977879996,179.08519152000372,54885.20184936 2022-09-20,13:39:26.000,263,11018695,-795,0,1663681165,14167.457186809996,179.09928978000244,54885.22281072 2022-09-20,13:39:27.000,263,11018709,-795,0,1663681166,14167.4504505,179.14863368999795,54885.27870768001 2022-09-20,13:39:28.000,263,11018667,-795,0,1663681167,14167.44371418999,179.1697810800033,54885.15293952 2022-09-20,13:39:29.000,263,11018700,-795,0,1663681168,14167.436977879996,179.19797760000074,54885.187875120006 2022-09-20,13:39:30.000,263,11018737,-795,0,1663681169,14167.457186809996,179.26141977000225,54885.1459524 2022-09-20,13:39:31.000,263,11018699,-795,0,1663681170,14167.48413204999,179.27551803000097,54885.15293952 2022-09-20,13:39:32.000,263,11018716,-795,0,1663681171,14167.38982371,179.3037145499984,54885.020184240006 2022-09-20,13:39:33.000,263,11018724,-635,0,1663681172,14167.416768949995,179.28961628999969,54885.0760812 2022-09-20,13:39:34.000,263,11018726,-795,0,1663681173,14167.38982371,179.3530584600012,54885.06210696001 2022-09-20,13:39:35.000,263,11018747,-795,0,1663681174,14167.436977879996,179.37420584999927,54885.2158236 2022-09-20,13:39:36.000,263,11018717,-795,0,1663681175,14167.48413204999,179.4165006300027,54885.236784960005 2022-09-20,13:39:37.000,263,11018718,-795,0,1663681176,14167.46392311999,179.39535324000462,54885.24377208 2022-09-20,13:39:38.000,263,11018749,-795,0,1663681177,14167.47065943,179.44469715000014,54885.187875120006 2022-09-20,13:39:39.000,263,11018730,-795,0,1663681178,14167.457186809996,179.4799428000042,54885.20184936 2022-09-20,13:39:40.000,263,11018764,-795,0,1663681179,14167.49086836,179.49404106000293,54885.36255312 2022-09-20,13:39:41.000,263,11018682,-795,0,1663681180,14167.47065943,179.4799428000042,54885.22281072 2022-09-20,13:39:42.000,263,11018708,-795,0,1663681181,14167.55149515,179.46584453999822,54885.355566000006 2022-09-20,13:39:43.000,263,11018733,-795,0,1663681182,14167.524549909991,179.5010901900023,54885.34159176 2022-09-20,13:39:44.000,263,11018707,-795,0,1663681183,14167.49086836,179.515188450001,54885.24377208 2022-09-20,13:39:45.000,263,11018713,-795,0,1663681184,14167.517813599996,179.50813932000165,54885.29268192 2022-09-20,13:39:46.000,263,11018710,-795,0,1663681185,14167.53128622,179.53633583999908,54885.334604640004 2022-09-20,13:39:47.000,263,11018705,-795,0,1663681186,14167.558231459996,179.50813932000165,54885.26473344 2022-09-20,13:39:48.000,263,11018745,-795,0,1663681187,14167.538022529996,179.48699193000357,54885.236784960005 2022-09-20,13:39:49.000,263,11018735,-795,0,1663681188,14167.504340979991,179.47289367000485,54885.2507592 2022-09-20,13:39:50.000,263,11018703,-795,0,1663681189,14167.55149515,179.43764802000078,54885.29268192 2022-09-20,13:39:51.000,263,11018733,-795,0,1663681190,14167.591913010001,179.388304109998,54885.306656160006 2022-09-20,13:39:52.000,263,11018703,-795,0,1663681191,14167.605385629991,179.37420584999927,54885.27172056 2022-09-20,13:39:53.000,263,11018712,-795,0,1663681192,14167.625594559991,179.36010759000055,54885.18088800001 2022-09-20,13:39:54.000,263,11018670,-795,0,1663681193,14167.639067179996,179.33896020000248,54885.19486224 2022-09-20,13:39:55.000,263,11018719,-795,0,1663681194,14167.713166590001,179.32486194000376,54885.2507592 2022-09-20,13:39:56.000,263,11018710,-795,0,1663681195,14167.760320759997,179.29666541999904,54885.27870768001 2022-09-20,13:39:57.000,263,11018686,-795,0,1663681196,14167.760320759997,179.34600933000183,54885.26473344 2022-09-20,13:39:58.000,263,11018715,-795,0,1663681197,14167.820947549997,179.31076367999776,54885.25774632001 2022-09-20,13:39:59.000,263,11018720,-795,0,1663681198,14167.915255890002,179.27551803000097,54885.34857888001 2022-09-20,13:40:00.000,263,11018687,-795,0,1663681199,14167.955673750002,179.2684689000016,54885.32761752001 2022-09-20,13:40:01.000,263,11018748,-795,0,1663681200,14167.982618989998,179.28256716000033,54885.32761752001 2022-09-20,13:40:02.000,263,11018708,-795,0,1663681201,14167.969146369993,179.29666541999904,54885.26473344 2022-09-20,13:40:03.000,263,11018667,-795,0,1663681202,14168.002827919998,179.27551803000097,54885.2507592 2022-09-20,13:40:04.000,263,11018740,-795,0,1663681203,14168.036509469988,179.2684689000016,54885.355566000006 2022-09-20,13:40:05.000,263,11018720,-795,0,1663681204,14168.157763049989,179.3178128100044,54885.43941144 2022-09-20,13:40:06.000,263,11018693,-795,0,1663681205,14168.204917219999,179.33896020000248,54885.41146296 2022-09-20,13:40:07.000,263,11018712,-795,0,1663681206,14168.204917219999,179.34600933000183,54885.41845008 2022-09-20,13:40:08.000,263,11018691,-795,0,1663681207,14168.27901662999,179.38125497999863,54885.43242432 2022-09-20,13:40:09.000,263,11018677,-795,0,1663681208,14168.285752939999,179.388304109998,54885.41845008 2022-09-20,13:40:10.000,263,11018766,-795,0,1663681209,14168.332907109994,179.40240237000398,54885.48832128 2022-09-20,13:40:11.000,263,11018744,-795,0,1663681210,14168.38006127999,179.43764802000078,54885.48832128 2022-09-20,13:40:12.000,263,11018747,-795,0,1663681211,14168.34637973,179.4165006300027,54885.54421824001 2022-09-20,13:40:13.000,263,11018721,-795,0,1663681212,14168.292489249994,179.45879540999886,54885.530244 2022-09-20,13:40:14.000,263,11018720,-795,0,1663681213,14168.326170799999,179.42354976000206,54885.48133416 2022-09-20,13:40:15.000,263,11018700,-795,0,1663681214,14168.31943448999,179.39535324000462,54885.60710232 2022-09-20,13:40:16.000,263,11018700,-795,0,1663681215,14168.312698179994,179.388304109998,54885.502295520004 2022-09-20,13:40:17.000,263,11018713,-795,0,1663681216,14168.305961869999,179.37420584999927,54885.523256880006 2022-09-20,13:40:18.000,263,11018689,-795,0,1663681217,14168.272280319994,179.3178128100044,54885.502295520004 2022-09-20,13:40:19.000,263,11018738,-795,0,1663681218,14168.312698179994,179.34600933000183,54885.48133416 2022-09-20,13:40:20.000,263,11018721,-795,0,1663681219,14168.31943448999,179.33191107000312,54885.58614096 2022-09-20,13:40:21.000,263,11018727,-795,0,1663681220,14168.31943448999,179.2684689000016,54885.61408944001 2022-09-20,13:40:22.000,263,11018673,-795,0,1663681221,14168.29922555999,179.24027238000417,54885.55819248 2022-09-20,13:40:23.000,263,11018711,-795,0,1663681222,14168.292489249994,179.22617411999818,54885.60710232 2022-09-20,13:40:24.000,263,11018713,-795,0,1663681223,14168.285752939999,179.19092847000138,54885.59312808001 2022-09-20,13:40:25.000,263,11018693,-795,0,1663681224,14168.312698179994,179.17683021000266,54885.58614096 2022-09-20,13:40:26.000,263,11018717,-795,0,1663681225,14168.312698179994,179.12748629999987,54885.642037920006 2022-09-20,13:40:27.000,263,11018733,-795,0,1663681226,14168.272280319994,179.13453542999923,54885.60710232 2022-09-20,13:40:28.000,263,11018692,-795,0,1663681227,14168.231862459994,179.1415845599986,54885.49530840001 2022-09-20,13:40:29.000,263,11018721,-795,0,1663681228,14168.225126149999,179.09224065000308,54885.55819248 2022-09-20,13:40:30.000,263,11018733,-795,0,1663681229,14168.265544009999,179.09224065000308,54885.60710232 2022-09-20,13:40:31.000,263,11018705,-795,0,1663681230,14168.204917219999,179.09224065000308,54885.59312808001 2022-09-20,13:40:32.000,263,11018685,-795,0,1663681231,14168.218389839989,179.1204371700005,54885.55120536 2022-09-20,13:40:33.000,263,11018736,-795,0,1663681232,14168.124081499998,179.09224065000308,54885.43941144 2022-09-20,13:40:34.000,263,11018624,-795,0,1663681233,14168.124081499998,179.09928978000244,54885.48832128 2022-09-20,13:40:35.000,263,11018700,-795,0,1663681234,14168.036509469988,179.056994999999,54885.41146296 2022-09-20,13:40:36.000,263,11018707,-795,0,1663681235,14168.090399949993,179.08519152000372,54885.51626976001 2022-09-20,13:40:37.000,263,11018736,-795,0,1663681236,14168.036509469988,179.09928978000244,54885.49530840001 2022-09-20,13:40:38.000,263,11018717,-795,0,1663681237,14168.023036849998,179.1063389100018,54885.502295520004 2022-09-20,13:40:39.000,263,11018724,-795,0,1663681238,14167.996091609988,179.11338804000115,54885.55120536 2022-09-20,13:40:40.000,263,11018676,-795,0,1663681239,14167.962410059998,179.09224065000308,54885.50928264 2022-09-20,13:40:41.000,263,11018677,-795,0,1663681240,14167.928728509993,179.09224065000308,54885.55120536 2022-09-20,13:40:42.000,263,11018746,-795,0,1663681241,14167.861365409997,179.07814239000436,54885.51626976001 2022-09-20,13:40:43.000,263,11018697,-795,0,1663681242,14167.814211240002,179.07814239000436,54885.43242432 2022-09-20,13:40:44.000,263,11018715,-795,0,1663681243,14167.767057069992,179.06404412999836,54885.43242432 2022-09-20,13:40:45.000,263,11018745,-795,0,1663681244,14167.800738619997,179.07109325999772,54885.51626976001 2022-09-20,13:40:46.000,263,11018718,-795,0,1663681245,14167.760320759997,179.056994999999,54885.523256880006 2022-09-20,13:40:47.000,263,11018735,-795,0,1663681246,14167.753584450002,179.056994999999,54885.54421824001 2022-09-20,13:40:48.000,263,11018672,-795,0,1663681247,14167.706430279992,179.03584761000093,54885.4603728 2022-09-20,13:40:49.000,263,11018689,-795,0,1663681248,14167.706430279992,179.02879848000157,54885.502295520004 2022-09-20,13:40:50.000,263,11018703,-795,0,1663681249,14167.719902899997,179.0076510900035,54885.50928264 2022-09-20,13:40:51.000,263,11018705,-795,0,1663681250,14167.706430279992,178.97240543999942,54885.51626976001 2022-09-20,13:40:52.000,263,11018699,-795,0,1663681251,14167.659276109996,178.98650369999814,54885.53723112 2022-09-20,13:40:53.000,263,11018759,-795,0,1663681252,14167.652539800001,178.94420892000198,54885.453385680004 2022-09-20,13:40:54.000,263,11018745,-795,0,1663681253,14167.672748730001,178.91601240000455,54885.4603728 2022-09-20,13:40:55.000,263,11018779,-795,0,1663681254,14167.672748730001,178.88781587999983,54885.55120536 2022-09-20,13:40:56.000,263,11018730,-795,0,1663681255,14167.686221349992,178.86666849000176,54885.60710232 2022-09-20,13:40:57.000,263,11018769,-795,0,1663681256,14167.618858249996,178.87371762000112,54885.523256880006 2022-09-20,13:40:58.000,263,11018712,-795,0,1663681257,14167.612121940001,178.84552110000368,54885.43242432 2022-09-20,13:40:59.000,263,11018616,-795,0,1663681258,14167.571704080001,178.86666849000176,54885.39748872001 2022-09-20,13:41:00.000,263,11018739,-795,0,1663681259,14167.598649319996,178.85257023000304,54885.50928264 2022-09-20,13:41:01.000,263,11018739,-795,0,1663681260,14167.605385629991,178.78912806000153,54885.53723112 2022-09-20,13:41:02.000,263,11018714,-795,0,1663681261,14167.53128622,178.80322632000025,54885.46735992001 2022-09-20,13:41:03.000,263,11018709,-795,0,1663681262,14167.504340979991,178.8102754499996,54885.44639856001 2022-09-20,13:41:04.000,263,11018682,-795,0,1663681263,14167.544758839991,178.76798067000345,54885.48133416 2022-09-20,13:41:05.000,263,11018722,-795,0,1663681264,14167.538022529996,178.7468332799981,54885.43242432 2022-09-20,13:41:06.000,263,11018715,-795,0,1663681265,14167.49086836,178.73978414999874,54885.42543720001 2022-09-20,13:41:07.000,263,11018709,-795,0,1663681266,14167.497604669996,178.71863676000066,54885.334604640004 2022-09-20,13:41:08.000,263,11018729,-795,0,1663681267,14167.46392311999,178.69044024000323,54885.36954024 2022-09-20,13:41:09.000,263,11018709,-795,0,1663681268,14167.48413204999,178.68339111000387,54885.41146296 2022-09-20,13:41:10.000,263,11018722,-795,0,1663681269,14167.457186809996,178.65519458999916,54885.42543720001 2022-09-20,13:41:11.000,263,11018740,-795,0,1663681270,14167.43024157,178.60585068000364,54885.39748872001 2022-09-20,13:41:12.000,263,11018711,-795,0,1663681271,14167.43024157,178.5847032899983,54885.37652736001 2022-09-20,13:41:13.000,263,11018668,-795,0,1663681272,14167.32246060999,178.53535938000277,54885.22281072 2022-09-20,13:41:14.000,263,11018698,-795,0,1663681273,14167.376351089995,178.54240851000213,54885.236784960005 2022-09-20,13:41:15.000,263,11018697,-795,0,1663681274,14167.38308739999,178.52831025000341,54885.27172056 2022-09-20,13:41:16.000,263,11018647,-795,0,1663681275,14167.36287846999,178.5494576400015,54885.2507592 2022-09-20,13:41:17.000,263,11018705,-795,0,1663681276,14167.34940585,178.52126112000406,54885.22979784001 2022-09-20,13:41:18.000,263,11018693,-795,0,1663681277,14167.356142159995,178.5494576400015,54885.26473344 2022-09-20,13:41:19.000,263,11018711,-795,0,1663681278,14167.40329632999,178.5001137299987,54885.26473344 2022-09-20,13:41:20.000,263,11018674,-795,0,1663681279,14167.356142159995,178.49306459999934,54885.2158236 2022-09-20,13:41:21.000,263,11018709,-795,0,1663681280,14167.34266953999,178.47191721000127,54885.17390088 2022-09-20,13:41:22.000,263,11018711,-795,0,1663681281,14167.335933229995,178.48601546999998,54885.22281072 2022-09-20,13:41:23.000,263,11018688,-795,0,1663681282,14167.32919692,178.50716285999806,54885.118003920004 2022-09-20,13:41:24.000,263,11018761,-795,0,1663681283,14167.32919692,178.45781895000255,54885.187875120006 2022-09-20,13:41:25.000,263,11018728,-795,0,1663681284,14167.38982371,178.45781895000255,54885.22979784001 2022-09-20,13:41:26.000,263,11018702,-795,0,1663681285,14167.41003264,178.45781895000255,54885.236784960005 2022-09-20,13:41:27.000,263,11018671,-795,0,1663681286,14167.396560019995,178.42962242999783,54885.20883648001 2022-09-20,13:41:28.000,263,11018703,-795,0,1663681287,14167.36961478,178.41552416999912,54885.166913760004 2022-09-20,13:41:29.000,263,11018685,-795,0,1663681288,14167.416768949995,178.47191721000127,54885.187875120006 2022-09-20,13:41:30.000,263,11018719,-795,0,1663681289,14167.43024157,178.42257329999848,54885.236784960005 2022-09-20,13:41:31.000,263,11018699,-795,0,1663681290,14167.42350525999,178.37322939000296,54885.2158236 2022-09-20,13:41:32.000,263,11018727,-795,0,1663681291,14167.36961478,178.42257329999848,54885.22979784001 2022-09-20,13:41:33.000,263,11018727,-795,0,1663681292,14167.40329632999,178.3661802600036,54885.19486224 2022-09-20,13:41:34.000,263,11018720,-795,0,1663681293,14167.40329632999,178.35913113000424,54885.187875120006 2022-09-20,13:41:35.000,263,11018720,-795,0,1663681294,14167.44371418999,178.38027852000232,54885.22281072 2022-09-20,13:41:36.000,263,11018743,-675,0,1663681295,14167.376351089995,178.39437678000104,54885.13197816001 2022-09-20,13:41:37.000,263,11018738,-795,0,1663681296,14167.40329632999,178.35913113000424,54885.236784960005 2022-09-20,13:41:38.000,263,11018725,-795,0,1663681297,14167.356142159995,178.3379837399989,54885.12499104 2022-09-20,13:41:39.000,263,11018728,-795,0,1663681298,14167.36961478,178.38732765000168,54885.118003920004 2022-09-20,13:41:40.000,263,11018729,-795,0,1663681299,14167.396560019995,178.34503286999825,54885.236784960005 2022-09-20,13:41:41.000,263,11018751,-795,0,1663681300,14167.43024157,178.3661802600036,54885.26473344 2022-09-20,13:41:42.000,263,11018703,-795,0,1663681301,14167.40329632999,178.33093460999953,54885.22281072 2022-09-20,13:41:43.000,263,11018731,-795,0,1663681302,14167.396560019995,178.35913113000424,54885.1459524 2022-09-20,13:41:44.000,263,11018670,-795,0,1663681303,14167.44371418999,178.35208200000488,54885.20184936 2022-09-20,13:41:45.000,263,11018725,-795,0,1663681304,14167.38982371,178.38732765000168,54885.19486224 2022-09-20,13:41:46.000,263,11018748,-795,0,1663681305,14167.36961478,178.3379837399989,54885.20883648001 2022-09-20,13:41:47.000,263,11018726,-795,0,1663681306,14167.356142159995,178.35208200000488,54885.11101680001 2022-09-20,13:41:48.000,263,11018704,-795,0,1663681307,14167.30898799,178.29568896000274,54885.138965280006 2022-09-20,13:41:49.000,263,11018728,-755,0,1663681308,14167.38982371,178.35208200000488,54885.187875120006 2022-09-20,13:41:50.000,263,11018712,-795,0,1663681309,14167.38308739999,178.34503286999825,54885.27870768001 2022-09-20,13:41:51.000,263,11018728,-795,0,1663681310,14167.356142159995,178.3661802600036,54885.236784960005 2022-09-20,13:41:52.000,263,11018668,-795,0,1663681311,14167.30898799,178.30978722000145,54885.20883648001 2022-09-20,13:41:53.000,263,11018688,-795,0,1663681312,14167.22815227,178.29568896000274,54884.96428728001 2022-09-20,13:41:54.000,263,11018695,-795,0,1663681313,14167.22815227,178.2533941799993,54885.020184240006 2022-09-20,13:41:55.000,263,11018671,-795,0,1663681314,14167.2483612,178.30978722000145,54885.08306832 2022-09-20,13:41:56.000,263,11018734,-795,0,1663681315,14167.24162488999,178.29568896000274,54885.08306832 2022-09-20,13:41:57.000,263,11018713,-795,0,1663681316,14167.22141595999,178.32388548000017,54885.04813272 2022-09-20,13:41:58.000,263,11018735,-795,0,1663681317,14167.20794334,178.29568896000274,54885.0760812 2022-09-20,13:41:59.000,263,11018740,-795,0,1663681318,14167.22815227,178.28863983000338,54885.0760812 2022-09-20,13:42:00.000,263,11018712,-795,0,1663681319,14167.22815227,178.28159070000402,54885.11101680001 2022-09-20,13:42:01.000,263,11018707,-795,0,1663681320,14167.14058023999,178.28863983000338,54885.04813272 2022-09-20,13:42:02.000,263,11018767,-795,0,1663681321,14167.20120702999,178.3027380900021,54885.15293952 2022-09-20,13:42:03.000,263,11018712,-795,0,1663681322,14167.106898689999,178.29568896000274,54884.99223576001 2022-09-20,13:42:04.000,263,11018712,-795,0,1663681323,14167.086689759999,178.24634504999995,54885.06210696001 2022-09-20,13:42:05.000,263,11018681,-795,0,1663681324,14167.12037130999,178.3027380900021,54885.11101680001 2022-09-20,13:42:06.000,263,11018723,-795,0,1663681325,14167.12037130999,178.26044330999866,54885.04813272 2022-09-20,13:42:07.000,263,11018745,-795,0,1663681326,14166.992381419994,178.26749243999802,54884.97826152 2022-09-20,13:42:08.000,263,11018709,-795,0,1663681327,14166.992381419994,178.26749243999802,54884.97826152 2022-09-20,13:42:09.000,263,11018723,-795,0,1663681328,14166.992381419994,178.27454157000466,54885.01319712001 2022-09-20,13:42:10.000,263,11018712,-795,0,1663681329,14166.992381419994,178.24634504999995,54885.04813272 2022-09-20,13:42:11.000,263,11018722,-795,0,1663681330,14166.965436179999,178.27454157000466,54885.01319712001 2022-09-20,13:42:12.000,263,11018732,-795,0,1663681331,14166.992381419994,178.23224679000123,54885.04813272 2022-09-20,13:42:13.000,263,11018683,-795,0,1663681332,14166.972172489994,178.28159070000402,54884.97826152 2022-09-20,13:42:14.000,263,11018709,-795,0,1663681333,14166.938490939989,178.26044330999866,54884.999222880004 2022-09-20,13:42:15.000,263,11018690,-795,0,1663681334,14166.965436179999,178.28159070000402,54885.04813272 2022-09-20,13:42:16.000,263,11018713,-795,0,1663681335,14166.985645109999,178.26044330999866,54885.09704256 2022-09-20,13:42:17.000,263,11018729,-795,0,1663681336,14166.951963559994,178.30978722000145,54884.99223576001 2022-09-20,13:42:18.000,263,11018720,-795,0,1663681337,14166.938490939989,178.29568896000274,54884.96428728001 2022-09-20,13:42:19.000,263,11018689,-795,0,1663681338,14166.911545699993,178.32388548000017,54884.95730016 2022-09-20,13:42:20.000,263,11018694,-795,0,1663681339,14166.904809389998,178.28863983000338,54885.02717136 2022-09-20,13:42:21.000,263,11018734,-795,0,1663681340,14166.965436179999,178.3027380900021,54885.069094080005 2022-09-20,13:42:22.000,263,11018693,-795,0,1663681341,14166.985645109999,178.28159070000402,54885.118003920004 2022-09-20,13:42:23.000,263,11018730,-795,0,1663681342,14166.985645109999,178.3168363500008,54885.138965280006 2022-09-20,13:42:24.000,263,11018706,-795,0,1663681343,14166.945227249998,178.28159070000402,54884.971274400006 2022-09-20,13:42:25.000,263,11018750,-795,0,1663681344,14166.985645109999,178.33093460999953,54884.99223576001 2022-09-20,13:42:26.000,263,11018742,-795,0,1663681345,14167.012590349994,178.3027380900021,54885.0760812 2022-09-20,13:42:27.000,263,11018693,-795,0,1663681346,14166.985645109999,178.3168363500008,54885.04114560001 2022-09-20,13:42:28.000,263,11018716,-795,0,1663681347,14167.005854039999,178.34503286999825,54884.950313040004 2022-09-20,13:42:29.000,263,11018730,-795,0,1663681348,14167.046271899999,178.37322939000296,54884.97826152 2022-09-20,13:42:30.000,263,11018752,-795,0,1663681349,14167.10016237999,178.33093460999953,54885.09005544001 2022-09-20,13:42:31.000,263,11018685,-795,0,1663681350,14167.073217139994,178.34503286999825,54885.06210696001 2022-09-20,13:42:32.000,263,11018721,-795,0,1663681351,14167.066480829999,178.3168363500008,54884.99223576001 2022-09-20,13:42:33.000,263,11018682,-795,0,1663681352,14167.012590349994,178.33093460999953,54884.88742896 2022-09-20,13:42:34.000,263,11018695,-795,0,1663681353,14166.992381419994,178.3168363500008,54884.92236456001 2022-09-20,13:42:35.000,263,11018702,-795,0,1663681354,14167.005854039999,178.30978722000145,54884.96428728001 2022-09-20,13:42:36.000,263,11018693,-795,0,1663681355,14166.945227249998,178.33093460999953,54884.90839032 2022-09-20,13:42:37.000,263,11018754,-795,0,1663681356,14166.898073079989,178.3168363500008,54884.75467368001 2022-09-20,13:42:38.000,263,11018712,-795,0,1663681357,14166.877864149988,178.26749243999802,54884.84550624001 2022-09-20,13:42:39.000,263,11018718,-795,0,1663681358,14166.871127839993,178.28159070000402,54884.901403200005 2022-09-20,13:42:40.000,263,11018714,-795,0,1663681359,14166.911545699993,178.2392959200006,54884.89441608001 2022-09-20,13:42:41.000,263,11018736,-795,0,1663681360,14166.850918909993,178.26749243999802,54884.8664676 2022-09-20,13:42:42.000,263,11018680,-795,0,1663681361,14166.911545699993,178.24634504999995,54884.90839032 2022-09-20,13:42:43.000,263,11018736,-795,0,1663681362,14166.857655219988,178.2392959200006,54884.782622160004 2022-09-20,13:42:44.000,263,11018684,-795,0,1663681363,14166.790292119993,178.24634504999995,54884.81057064 2022-09-20,13:42:45.000,263,11018714,-795,0,1663681364,14166.850918909993,178.29568896000274,54884.90839032 2022-09-20,13:42:46.000,263,11018703,-795,0,1663681365,14166.871127839993,178.24634504999995,54884.950313040004 2022-09-20,13:42:47.000,263,11018712,-795,0,1663681366,14166.884600459998,178.26044330999866,54884.89441608001 2022-09-20,13:42:48.000,263,11018711,-795,0,1663681367,14166.904809389998,178.26749243999802,54884.831532000004 2022-09-20,13:42:49.000,263,11018655,-795,0,1663681368,14166.871127839993,178.3027380900021,54884.84550624001 2022-09-20,13:42:50.000,263,11018672,-795,0,1663681369,14166.938490939989,178.3027380900021,54884.8664676 2022-09-20,13:42:51.000,263,11018736,-795,0,1663681370,14166.992381419994,178.32388548000017,54884.88044184 2022-09-20,13:42:52.000,263,11018706,-795,0,1663681371,14167.012590349994,178.3661802600036,54884.88742896 2022-09-20,13:42:53.000,263,11018734,-795,0,1663681372,14167.019326659989,178.41552416999912,54884.88044184 2022-09-20,13:42:54.000,263,11018706,-795,0,1663681373,14167.073217139994,178.40847503999976,54884.92935168 2022-09-20,13:42:55.000,263,11018719,-795,0,1663681374,14167.066480829999,178.4648680800019,54884.96428728001 2022-09-20,13:42:56.000,263,11018697,-795,0,1663681375,14167.12710762,178.4648680800019,54884.95730016 2022-09-20,13:42:57.000,263,11018723,-795,0,1663681376,14167.086689759999,178.48601546999998,54884.950313040004 2022-09-20,13:42:58.000,263,11018740,-795,0,1663681377,14167.113634999994,178.53535938000277,54884.89441608001 2022-09-20,13:42:59.000,263,11018711,-795,0,1663681378,14167.106898689999,178.57060502999957,54884.90839032 2022-09-20,13:43:00.000,263,11018746,-795,0,1663681379,14167.093426069994,178.52831025000341,54884.98524864 2022-09-20,13:43:01.000,263,11018715,-795,0,1663681380,14167.133843929994,178.57765415999893,54885.020184240006 2022-09-20,13:43:02.000,263,11018707,-795,0,1663681381,14167.12710762,178.59175241999765,54884.97826152 2022-09-20,13:43:03.000,263,11018726,-795,0,1663681382,14167.10016237999,178.64109633000044,54884.99223576001 2022-09-20,13:43:04.000,263,11018695,-795,0,1663681383,14167.12037130999,178.6481454599998,54885.02717136 2022-09-20,13:43:05.000,263,11018723,-795,0,1663681384,14167.12710762,178.65519458999916,54885.06210696001 2022-09-20,13:43:06.000,263,11018734,-795,0,1663681385,14167.14058023999,178.63404720000108,54885.04813272 2022-09-20,13:43:07.000,263,11018725,-795,0,1663681386,14167.106898689999,178.64109633000044,54884.99223576001 2022-09-20,13:43:08.000,263,11018738,-795,0,1663681387,14167.10016237999,178.6481454599998,54884.97826152 2022-09-20,13:43:09.000,263,11018689,-795,0,1663681388,14167.18099809999,178.64109633000044,54885.10402968 2022-09-20,13:43:10.000,263,11018693,-795,0,1663681389,14167.194470719995,178.65519458999916,54885.08306832 2022-09-20,13:43:11.000,263,11018725,-795,0,1663681390,14167.18099809999,178.62699807000172,54885.15293952 2022-09-20,13:43:12.000,263,11018692,-795,0,1663681391,14167.20120702999,178.63404720000108,54885.11101680001 2022-09-20,13:43:13.000,263,11018753,-795,0,1663681392,14167.194470719995,178.60585068000364,54885.04114560001 2022-09-20,13:43:14.000,263,11018713,-795,0,1663681393,14167.26183381999,178.612899810003,54885.04114560001 2022-09-20,13:43:15.000,263,11018758,-795,0,1663681394,14167.275306439995,178.61994894000236,54885.04813272 2022-09-20,13:43:16.000,263,11018723,-795,0,1663681395,14167.28877906,178.612899810003,54884.99223576001 2022-09-20,13:43:17.000,263,11018710,-795,0,1663681396,14167.26857013,178.59175241999765,54884.97826152 2022-09-20,13:43:18.000,263,11018711,-795,0,1663681397,14167.30225167999,178.59175241999765,54885.020184240006 2022-09-20,13:43:19.000,263,11018688,-795,0,1663681398,14167.295515369995,178.57765415999893,54885.069094080005 2022-09-20,13:43:20.000,263,11018704,-795,0,1663681399,14167.30225167999,178.57765415999893,54885.05511984 2022-09-20,13:43:21.000,263,11018661,-795,0,1663681400,14167.30225167999,178.54240851000213,54885.04813272 2022-09-20,13:43:22.000,263,11018690,-795,0,1663681401,14167.30898799,178.54240851000213,54885.05511984 2022-09-20,13:43:23.000,263,11018744,-795,0,1663681402,14167.28204274999,178.5001137299987,54885.020184240006 2022-09-20,13:43:24.000,263,11018724,-795,0,1663681403,14167.275306439995,178.52126112000406,54885.02717136 2022-09-20,13:43:25.000,263,11018709,-795,0,1663681404,14167.335933229995,178.5001137299987,54885.12499104 2022-09-20,13:43:26.000,263,11018767,-795,0,1663681405,14167.356142159995,178.48601546999998,54885.166913760004 2022-09-20,13:43:27.000,263,11018705,-795,0,1663681406,14167.356142159995,178.4648680800019,54885.0760812 2022-09-20,13:43:28.000,263,11018706,-795,0,1663681407,14167.32919692,178.42962242999783,54885.01319712001 2022-09-20,13:43:29.000,263,11018703,-795,0,1663681408,14167.38982371,178.4648680800019,54885.05511984 2022-09-20,13:43:30.000,263,11018745,-795,0,1663681409,14167.396560019995,178.42257329999848,54885.01319712001 2022-09-20,13:43:31.000,263,11018695,-795,0,1663681410,14167.40329632999,178.3661802600036,54885.01319712001 2022-09-20,13:43:32.000,263,11018694,-795,0,1663681411,14167.477395739996,178.38027852000232,54885.069094080005 2022-09-20,13:43:33.000,263,11018741,-795,0,1663681412,14167.49086836,178.37322939000296,54885.0760812 2022-09-20,13:43:34.000,263,11018675,-795,0,1663681413,14167.49086836,178.34503286999825,54885.09005544001 2022-09-20,13:43:35.000,263,11018733,-795,0,1663681414,14167.49086836,178.32388548000017,54885.15992664001 2022-09-20,13:43:36.000,263,11018692,-795,0,1663681415,14167.524549909991,178.3027380900021,54885.18088800001 2022-09-20,13:43:37.000,263,11018714,-795,0,1663681416,14167.524549909991,178.32388548000017,54885.19486224 2022-09-20,13:43:38.000,263,11018742,-795,0,1663681417,14167.46392311999,178.28159070000402,54885.01319712001 2022-09-20,13:43:39.000,263,11018687,-795,0,1663681418,14167.524549909991,178.28863983000338,54885.09704256 2022-09-20,13:43:40.000,263,11018696,-795,0,1663681419,14167.48413204999,178.29568896000274,54885.06210696001 2022-09-20,13:43:41.000,263,11018732,-795,0,1663681420,14167.612121940001,178.28159070000402,54885.24377208 2022-09-20,13:43:42.000,263,11018715,-795,0,1663681421,14167.585176699991,178.3027380900021,54885.26473344 2022-09-20,13:43:43.000,263,11018733,-795,0,1663681422,14167.612121940001,178.3168363500008,54885.20883648001 2022-09-20,13:43:44.000,263,11018692,-795,0,1663681423,14167.612121940001,178.28159070000402,54885.22979784001 2022-09-20,13:43:45.000,263,11018701,-795,0,1663681424,14167.598649319996,178.29568896000274,54885.18088800001 2022-09-20,13:43:46.000,263,11018756,-795,0,1663681425,14167.591913010001,178.2533941799993,54885.2158236 2022-09-20,13:43:47.000,263,11018739,-795,0,1663681426,14167.605385629991,178.29568896000274,54885.19486224 2022-09-20,13:43:48.000,263,11018695,-795,0,1663681427,14167.618858249996,178.26749243999802,54885.19486224 2022-09-20,13:43:49.000,263,11018736,-795,0,1663681428,14167.585176699991,178.28159070000402,54885.236784960005 2022-09-20,13:43:50.000,263,11018734,-795,0,1663681429,14167.659276109996,178.27454157000466,54885.285694800004 2022-09-20,13:43:51.000,263,11018718,-795,0,1663681430,14167.639067179996,178.28159070000402,54885.27870768001 2022-09-20,13:43:52.000,263,11018753,-795,0,1663681431,14167.666012419992,178.2533941799993,54885.27870768001 2022-09-20,13:43:53.000,263,11018756,-795,0,1663681432,14167.578440389996,178.2533941799993,54885.20184936 2022-09-20,13:43:54.000,263,11018714,-795,0,1663681433,14167.652539800001,178.2040502700038,54885.166913760004 2022-09-20,13:43:55.000,263,11018708,-795,0,1663681434,14167.618858249996,178.19700114000443,54885.118003920004 2022-09-20,13:43:56.000,263,11018724,-795,0,1663681435,14167.618858249996,178.14765723000164,54885.166913760004 2022-09-20,13:43:57.000,263,11018671,-795,0,1663681436,14167.598649319996,178.16880461999972,54885.12499104 2022-09-20,13:43:58.000,263,11018730,-795,0,1663681437,14167.618858249996,178.1053624499982,54885.10402968 2022-09-20,13:43:59.000,263,11018702,-795,0,1663681438,14167.618858249996,178.07716593000077,54885.187875120006 2022-09-20,13:44:00.000,263,11018723,-795,0,1663681439,14167.605385629991,178.03487115000462,54885.13197816001 2022-09-20,13:44:01.000,263,11018755,-795,0,1663681440,14167.598649319996,177.9573307200044,54885.15293952 2022-09-20,13:44:02.000,263,11018696,-795,0,1663681441,14167.598649319996,177.9079868100016,54885.187875120006 2022-09-20,13:44:03.000,263,11018705,-795,0,1663681442,14167.53128622,177.90093768000224,54885.08306832 2022-09-20,13:44:04.000,263,11018718,-795,0,1663681443,14167.49086836,177.85159376999945,54885.166913760004 2022-09-20,13:44:05.000,263,11018691,-795,0,1663681444,14167.517813599996,177.83044638000138,54885.22281072 2022-09-20,13:44:06.000,263,11018665,-795,0,1663681445,14167.558231459996,177.76700420999987,54885.20883648001 2022-09-20,13:44:07.000,263,11018696,-795,0,1663681446,14167.524549909991,177.7458568200018,54885.17390088 2022-09-20,13:44:08.000,263,11018701,-795,0,1663681447,14167.504340979991,177.70356203999836,54885.069094080005 2022-09-20,13:44:09.000,263,11018680,-795,0,1663681448,14167.524549909991,177.6612672600022,54885.13197816001 2022-09-20,13:44:10.000,263,11018734,-795,0,1663681449,14167.524549909991,177.61897247999877,54885.12499104 2022-09-20,13:44:11.000,263,11018750,-795,0,1663681450,14167.538022529996,177.5978250900007,54885.138965280006 2022-09-20,13:44:12.000,263,11018739,-795,0,1663681451,14167.477395739996,177.57667770000262,54885.12499104 2022-09-20,13:44:13.000,263,11018707,-795,0,1663681452,14167.49086836,177.5625794400039,54885.10402968 2022-09-20,13:44:14.000,263,11018748,-795,0,1663681453,14167.538022529996,177.46389161999832,54885.20883648001 2022-09-20,13:44:15.000,263,11018702,-795,0,1663681454,14167.591913010001,177.47094074999768,54885.26473344 2022-09-20,13:44:16.000,263,11018741,-795,0,1663681455,14167.618858249996,177.44274423000024,54885.25774632001 2022-09-20,13:44:17.000,263,11018730,-795,0,1663681456,14167.558231459996,177.4145477100028,54885.25774632001 2022-09-20,13:44:18.000,263,11018712,-795,0,1663681457,14167.524549909991,177.40749858000345,54885.10402968 2022-09-20,13:44:19.000,263,11018744,-795,0,1663681458,14167.49086836,177.39340032000473,54885.15293952 2022-09-20,13:44:20.000,263,11018728,-795,0,1663681459,14167.517813599996,177.4145477100028,54885.20883648001 2022-09-20,13:44:21.000,263,11018688,-795,0,1663681460,14167.538022529996,177.35815467000066,54885.25774632001 2022-09-20,13:44:22.000,263,11018720,-795,0,1663681461,14167.48413204999,177.37225292999938,54885.09704256 2022-09-20,13:44:23.000,263,11018708,-795,0,1663681462,14167.504340979991,177.36520380000002,54885.12499104 2022-09-20,13:44:24.000,263,11018728,-795,0,1663681463,14167.55149515,177.3863511899981,54885.18088800001 2022-09-20,13:44:25.000,263,11018749,-795,0,1663681464,14167.49086836,177.3863511899981,54885.15293952 2022-09-20,13:44:26.000,263,11018762,-795,0,1663681465,14167.504340979991,177.3863511899981,54885.138965280006 2022-09-20,13:44:27.000,263,11018704,-795,0,1663681466,14167.416768949995,177.39340032000473,54885.09005544001 2022-09-20,13:44:28.000,263,11018697,-795,0,1663681467,14167.42350525999,177.37930205999874,54885.04813272 2022-09-20,13:44:29.000,263,11018725,-795,0,1663681468,14167.49086836,177.40749858000345,54885.20184936 2022-09-20,13:44:30.000,263,11018700,-795,0,1663681469,14167.457186809996,177.36520380000002,54885.1459524 2022-09-20,13:44:31.000,263,11018749,-795,0,1663681470,14167.497604669996,177.3511055400013,54885.18088800001 2022-09-20,13:44:32.000,263,11018709,-795,0,1663681471,14167.497604669996,177.3158598900045,54885.1459524 2022-09-20,13:44:33.000,263,11018730,-795,0,1663681472,14167.4504505,177.34405641000194,54885.09005544001 2022-09-20,13:44:34.000,263,11018688,-795,0,1663681473,14167.47065943,177.29471249999915,54885.06210696001 2022-09-20,13:44:35.000,263,11018749,-795,0,1663681474,14167.47065943,177.2876633699998,54885.08306832 2022-09-20,13:44:36.000,263,11018709,-795,0,1663681475,14167.477395739996,177.24536859000364,54885.06210696001 2022-09-20,13:44:37.000,263,11018755,-795,0,1663681476,14167.41003264,177.252417720003,54884.99223576001 2022-09-20,13:44:38.000,263,11018720,-795,0,1663681477,14167.436977879996,177.22422119999828,54885.04114560001 2022-09-20,13:44:39.000,263,11018728,-795,0,1663681478,14167.40329632999,177.1678281600034,54884.9363388 2022-09-20,13:44:40.000,263,11018674,-795,0,1663681479,14167.457186809996,177.1678281600034,54885.02717136 2022-09-20,13:44:41.000,263,11018707,-795,0,1663681480,14167.497604669996,177.1396316399987,54885.069094080005 2022-09-20,13:44:42.000,263,11018765,-795,0,1663681481,14167.504340979991,177.11848425000062,54885.05511984 2022-09-20,13:44:43.000,263,11018729,-795,0,1663681482,14167.51107729,177.12553337999998,54885.01319712001 2022-09-20,13:44:44.000,263,11018693,-795,0,1663681483,14167.517813599996,177.11848425000062,54885.00621 2022-09-20,13:44:45.000,263,11018713,-795,0,1663681484,14167.578440389996,177.14668076999806,54885.12499104 2022-09-20,13:44:46.000,263,11018711,-795,0,1663681485,14167.605385629991,177.04799294999975,54885.13197816001 2022-09-20,13:44:47.000,263,11018740,-795,0,1663681486,14167.55149515,177.1043859900019,54885.166913760004 2022-09-20,13:44:48.000,263,11018702,-795,0,1663681487,14167.517813599996,177.07618947000446,54885.04813272 2022-09-20,13:44:49.000,263,11018662,-795,0,1663681488,14167.544758839991,177.08323860000382,54885.09005544001 2022-09-20,13:44:50.000,263,11018715,-795,0,1663681489,14167.578440389996,177.06914033999783,54885.11101680001 2022-09-20,13:44:51.000,263,11018681,-795,0,1663681490,14167.538022529996,177.04799294999975,54885.09005544001 2022-09-20,13:44:52.000,263,11018760,-795,0,1663681491,14167.598649319996,177.01979643000232,54885.0760812 2022-09-20,13:44:53.000,263,11018740,-795,0,1663681492,14167.55149515,176.97750164999889,54885.069094080005 2022-09-20,13:44:54.000,263,11018727,-795,0,1663681493,14167.598649319996,176.98455077999824,54885.09005544001 2022-09-20,13:44:55.000,263,11018716,-795,0,1663681494,14167.639067179996,176.97045251999953,54885.138965280006 2022-09-20,13:44:56.000,263,11018708,-795,0,1663681495,14167.598649319996,176.97045251999953,54885.17390088 2022-09-20,13:44:57.000,263,11018764,-795,0,1663681496,14167.625594559991,176.9422560000021,54885.138965280006 2022-09-20,13:44:58.000,263,11018720,-795,0,1663681497,14167.612121940001,176.97750164999889,54885.04114560001 2022-09-20,13:44:59.000,263,11018651,-795,0,1663681498,14167.645803489992,176.99159991000488,54885.03415848 2022-09-20,13:45:00.000,263,11018697,-795,0,1663681499,14167.666012419992,176.9422560000021,54885.10402968 2022-09-20,13:45:01.000,263,11018724,-795,0,1663681500,14167.659276109996,176.99864904000424,54885.2158236 2022-09-20,13:45:02.000,263,11018743,-795,0,1663681501,14167.692957660001,176.97045251999953,54885.12499104 2022-09-20,13:45:03.000,263,11018746,-795,0,1663681502,14167.666012419992,176.97750164999889,54885.118003920004 2022-09-20,13:45:04.000,263,11018705,-795,0,1663681503,14167.672748730001,176.9563542600008,54885.118003920004 2022-09-20,13:45:05.000,263,11018720,-795,0,1663681504,14167.645803489992,176.94930513000145,54885.10402968 2022-09-20,13:45:06.000,263,11018694,-795,0,1663681505,14167.659276109996,176.93520687000273,54885.166913760004 2022-09-20,13:45:07.000,263,11018717,-795,0,1663681506,14167.652539800001,176.99864904000424,54885.166913760004 2022-09-20,13:45:08.000,263,11018721,-795,0,1663681507,14167.672748730001,176.99864904000424,54885.12499104 2022-09-20,13:45:09.000,263,11018734,-795,0,1663681508,14167.706430279992,176.98455077999824,54885.18088800001 2022-09-20,13:45:10.000,263,11018739,-795,0,1663681509,14167.699693969997,177.02684556000168,54885.2507592 2022-09-20,13:45:11.000,263,11018768,-795,0,1663681510,14167.713166590001,176.99864904000424,54885.20883648001 2022-09-20,13:45:12.000,263,11018695,-795,0,1663681511,14167.719902899997,177.02684556000168,54885.236784960005 2022-09-20,13:45:13.000,263,11018745,-795,0,1663681512,14167.666012419992,177.04799294999975,54885.10402968 2022-09-20,13:45:14.000,263,11018701,-795,0,1663681513,14167.659276109996,176.99864904000424,54885.187875120006 2022-09-20,13:45:15.000,263,11018747,-795,0,1663681514,14167.692957660001,177.0409438200004,54885.18088800001 2022-09-20,13:45:16.000,263,11018743,-795,0,1663681515,14167.659276109996,177.03389469000103,54885.19486224 2022-09-20,13:45:17.000,263,11018702,-795,0,1663681516,14167.605385629991,177.02684556000168,54885.10402968 2022-09-20,13:45:18.000,263,11018703,-795,0,1663681517,14167.632330870001,177.01979643000232,54885.10402968 2022-09-20,13:45:19.000,263,11018706,-795,0,1663681518,14167.632330870001,177.06209120999847,54885.13197816001 2022-09-20,13:45:20.000,263,11018669,-795,0,1663681519,14167.625594559991,177.03389469000103,54885.17390088 2022-09-20,13:45:21.000,263,11018724,-795,0,1663681520,14167.625594559991,177.03389469000103,54885.1459524 2022-09-20,13:45:22.000,263,11018698,-795,0,1663681521,14167.585176699991,177.04799294999975,54885.11101680001 2022-09-20,13:45:23.000,263,11018730,-795,0,1663681522,14167.591913010001,177.04799294999975,54885.05511984 2022-09-20,13:45:24.000,263,11018702,-795,0,1663681523,14167.544758839991,177.04799294999975,54885.00621 2022-09-20,13:45:25.000,263,11018722,-795,0,1663681524,14167.578440389996,177.02684556000168,54885.04114560001 2022-09-20,13:45:26.000,263,11018740,-795,0,1663681525,14167.645803489992,177.04799294999975,54885.10402968 2022-09-20,13:45:27.000,263,11018708,-795,0,1663681526,14167.618858249996,177.03389469000103,54885.09005544001 2022-09-20,13:45:28.000,263,11018684,-795,0,1663681527,14167.564967769991,177.01274730000296,54885.04114560001 2022-09-20,13:45:29.000,263,11018724,-795,0,1663681528,14167.504340979991,177.06914033999783,54884.95730016 2022-09-20,13:45:30.000,263,11018731,-795,0,1663681529,14167.51107729,177.01274730000296,54885.04114560001 2022-09-20,13:45:31.000,263,11018733,-795,0,1663681530,14167.524549909991,177.0550420799991,54885.05511984 2022-09-20,13:45:32.000,263,11018721,-795,0,1663681531,14167.53128622,177.04799294999975,54885.10402968 2022-09-20,13:45:33.000,263,11018718,-795,0,1663681532,14167.48413204999,177.08323860000382,54884.9363388 2022-09-20,13:45:34.000,263,11018710,-795,0,1663681533,14167.48413204999,177.06914033999783,54885.04114560001 2022-09-20,13:45:35.000,263,11018736,-795,0,1663681534,14167.538022529996,177.08323860000382,54885.15992664001 2022-09-20,13:45:36.000,263,11018740,-795,0,1663681535,14167.544758839991,177.12553337999998,54885.1459524 2022-09-20,13:45:37.000,263,11018732,-795,0,1663681536,14167.524549909991,177.09733686000254,54885.12499104 2022-09-20,13:45:38.000,263,11018727,-795,0,1663681537,14167.46392311999,177.1043859900019,54885.020184240006 2022-09-20,13:45:39.000,263,11018737,-795,0,1663681538,14167.504340979991,177.12553337999998,54885.03415848 2022-09-20,13:45:40.000,263,11018752,-795,0,1663681539,14167.396560019995,177.1043859900019,54884.999222880004 2022-09-20,13:45:41.000,263,11018717,-795,0,1663681540,14167.47065943,177.09733686000254,54885.069094080005 2022-09-20,13:45:42.000,263,11018720,-795,0,1663681541,14167.504340979991,177.11143512000126,54885.138965280006 2022-09-20,13:45:43.000,263,11018727,-795,0,1663681542,14167.497604669996,177.11848425000062,54885.06210696001 2022-09-20,13:45:44.000,263,11018695,-795,0,1663681543,14167.504340979991,177.09733686000254,54885.17390088 2022-09-20,13:45:45.000,263,11018733,-795,0,1663681544,14167.49086836,177.11143512000126,54885.15992664001 2022-09-20,13:45:46.000,263,11018714,-795,0,1663681545,14167.504340979991,177.11143512000126,54885.10402968 2022-09-20,13:45:47.000,263,11018745,-795,0,1663681546,14167.497604669996,177.1537299000047,54885.00621 2022-09-20,13:45:48.000,263,11018723,-795,0,1663681547,14167.44371418999,177.11848425000062,54885.020184240006 2022-09-20,13:45:49.000,263,11018771,-795,0,1663681548,14167.49086836,177.1537299000047,54885.13197816001 2022-09-20,13:45:50.000,263,11018773,-795,0,1663681549,14167.55149515,177.16077903000405,54885.17390088 2022-09-20,13:45:51.000,263,11018727,-795,0,1663681550,14167.591913010001,177.1889755500015,54885.12499104 2022-09-20,13:45:52.000,263,11018726,-795,0,1663681551,14167.598649319996,177.18192642000213,54885.138965280006 2022-09-20,13:45:53.000,263,11018718,-795,0,1663681552,14167.564967769991,177.24536859000364,54885.0760812 2022-09-20,13:45:54.000,263,11018700,-795,0,1663681553,14167.591913010001,177.23831946000428,54885.12499104 2022-09-20,13:45:55.000,263,11018728,-795,0,1663681554,14167.591913010001,177.27356511000107,54885.138965280006 2022-09-20,13:45:56.000,263,11018770,-795,0,1663681555,14167.564967769991,177.3158598900045,54885.15293952 2022-09-20,13:45:57.000,263,11018717,-795,0,1663681556,14167.564967769991,177.32290902000386,54885.13197816001 2022-09-20,13:45:58.000,263,11018746,-795,0,1663681557,14167.585176699991,177.3158598900045,54885.138965280006 2022-09-20,13:45:59.000,263,11018749,-795,0,1663681558,14167.591913010001,177.37930205999874,54885.15293952 2022-09-20,13:46:00.000,263,11018724,-795,0,1663681559,14167.598649319996,177.35815467000066,54885.166913760004 2022-09-20,13:46:01.000,263,11018748,-795,0,1663681560,14167.578440389996,177.35815467000066,54885.138965280006 2022-09-20,13:46:02.000,263,11018725,-795,0,1663681561,14167.51107729,177.33700728000258,54885.11101680001 2022-09-20,13:46:03.000,263,11018726,-795,0,1663681562,14167.48413204999,177.33700728000258,54885.01319712001 2022-09-20,13:46:04.000,263,11018755,-795,0,1663681563,14167.517813599996,177.34405641000194,54885.06210696001 2022-09-20,13:46:05.000,263,11018720,-795,0,1663681564,14167.477395739996,177.3511055400013,54885.10402968 2022-09-20,13:46:06.000,263,11018720,-795,0,1663681565,14167.504340979991,177.3158598900045,54885.187875120006 2022-09-20,13:46:07.000,263,11018742,-795,0,1663681566,14167.524549909991,177.32995815000322,54885.18088800001 2022-09-20,13:46:08.000,263,11018728,-795,0,1663681567,14167.524549909991,177.30881075999787,54885.13197816001 2022-09-20,13:46:09.000,263,11018715,-795,0,1663681568,14167.524549909991,177.29471249999915,54885.187875120006 2022-09-20,13:46:10.000,263,11018732,-795,0,1663681569,14167.517813599996,177.2665159800017,54885.17390088 2022-09-20,13:46:11.000,263,11018740,-795,0,1663681570,14167.49086836,177.28061424000043,54885.19486224 2022-09-20,13:46:12.000,263,11018713,-795,0,1663681571,14167.517813599996,177.19602468000085,54885.22979784001 2022-09-20,13:46:13.000,263,11018684,-795,0,1663681572,14167.457186809996,177.21717206999892,54885.1459524 2022-09-20,13:46:14.000,263,11018711,-795,0,1663681573,14167.4504505,177.1889755500015,54885.187875120006 2022-09-20,13:46:15.000,263,11018722,-795,0,1663681574,14167.436977879996,177.17487729000277,54885.17390088 2022-09-20,13:46:16.000,263,11018755,-795,0,1663681575,14167.436977879996,177.1678281600034,54885.22281072 2022-09-20,13:46:17.000,263,11018726,-795,0,1663681576,14167.416768949995,177.1396316399987,54885.2507592 2022-09-20,13:46:18.000,263,11018723,-795,0,1663681577,14167.38308739999,177.09733686000254,54885.20883648001 2022-09-20,13:46:19.000,263,11018742,-795,0,1663681578,14167.34940585,177.11143512000126,54885.19486224 2022-09-20,13:46:20.000,263,11018729,-795,0,1663681579,14167.38982371,177.08323860000382,54885.306656160006 2022-09-20,13:46:21.000,263,11018729,-795,0,1663681580,14167.28877906,177.06914033999783,54885.187875120006 2022-09-20,13:46:22.000,263,11018737,-795,0,1663681581,14167.36961478,177.0409438200004,54885.34857888001 2022-09-20,13:46:23.000,263,11018738,-795,0,1663681582,14167.234888579995,177.03389469000103,54885.38351448 2022-09-20,13:46:24.000,263,11018752,-795,0,1663681583,14167.174261789994,176.97045251999953,54885.20184936 2022-09-20,13:46:25.000,263,11018754,-795,0,1663681584,14167.133843929994,176.92815774000337,54885.20883648001 2022-09-20,13:46:26.000,263,11018724,-795,0,1663681585,14167.12037130999,176.8576664400025,54885.20883648001 2022-09-20,13:46:27.000,263,11018747,-795,0,1663681586,14167.03953558999,176.82242078999843,54885.187875120006 2022-09-20,13:46:28.000,263,11018703,-795,0,1663681587,14166.945227249998,176.80127340000035,54885.11101680001 2022-09-20,13:46:29.000,263,11018726,-795,0,1663681588,14166.891336769993,176.75192949000484,54885.22281072 2022-09-20,13:46:30.000,263,11018759,-795,0,1663681589,14166.925018319998,176.7307820999995,54885.236784960005 2022-09-20,13:46:31.000,263,11018742,-795,0,1663681590,14166.850918909993,176.6955364500027,54885.187875120006 2022-09-20,13:46:32.000,263,11018736,-795,0,1663681591,14166.898073079989,176.66029079999862,54885.20883648001 2022-09-20,13:46:33.000,263,11018716,-795,0,1663681592,14166.817237359988,176.61799602000247,54885.09005544001 2022-09-20,13:46:34.000,263,11018714,-795,0,1663681593,14166.797028429988,176.58979949999775,54885.03415848 2022-09-20,13:46:35.000,263,11018737,-795,0,1663681594,14166.810501049993,176.57570123999903,54885.138965280006 2022-09-20,13:46:36.000,263,11018710,-795,0,1663681595,14166.763346879998,176.53340646000288,54885.12499104 2022-09-20,13:46:37.000,263,11018736,-795,0,1663681596,14166.770083189993,176.55455385000096,54885.08306832 2022-09-20,13:46:38.000,263,11018721,-795,0,1663681597,14166.749874259993,176.53340646000288,54885.09704256 2022-09-20,13:46:39.000,263,11018682,-795,0,1663681598,14166.736401640002,176.4981608099988,54885.10402968 2022-09-20,13:46:40.000,263,11018637,-795,0,1663681599,14166.716192710002,176.50520993999817,54885.01319712001 2022-09-20,13:46:41.000,263,11018712,-795,0,1663681600,14166.648829609992,176.47701342000073,54884.92236456001 2022-09-20,13:46:42.000,263,11018733,-795,0,1663681601,14166.689247469993,176.47701342000073,54884.831532000004 2022-09-20,13:46:43.000,263,11018709,-795,0,1663681602,14166.689247469993,176.53340646000288,54884.831532000004 2022-09-20,13:46:44.000,263,11018740,-795,0,1663681603,14166.722929019998,176.5475047200016,54884.901403200005 2022-09-20,13:46:45.000,263,11018726,-795,0,1663681604,14166.743137949998,176.55455385000096,54884.99223576001 2022-09-20,13:46:46.000,263,11018750,-795,0,1663681605,14166.770083189993,176.55455385000096,54884.95730016 2022-09-20,13:46:47.000,263,11018738,-795,0,1663681606,14166.776819500003,176.60389776000375,54884.999222880004 2022-09-20,13:46:48.000,263,11018735,-795,0,1663681607,14166.776819500003,176.56865210999968,54884.901403200005 2022-09-20,13:46:49.000,263,11018695,-795,0,1663681608,14166.823973669998,176.60389776000375,54884.971274400006 2022-09-20,13:46:50.000,263,11018733,-795,0,1663681609,14166.850918909993,176.6461925399999,54884.96428728001 2022-09-20,13:46:51.000,263,11018738,-795,0,1663681610,14166.898073079989,176.67438906000461,54884.99223576001 2022-09-20,13:46:52.000,263,11018740,-795,0,1663681611,14166.911545699993,176.70258558000205,54884.999222880004 2022-09-20,13:46:53.000,263,11018715,-795,0,1663681612,14166.898073079989,176.7448803599982,54884.99223576001 2022-09-20,13:46:54.000,263,11018783,-795,0,1663681613,14166.972172489994,176.76602775000356,54884.999222880004 2022-09-20,13:46:55.000,263,11018720,-795,0,1663681614,14167.032799279994,176.8294699199978,54885.069094080005 2022-09-20,13:46:56.000,263,11018744,-795,0,1663681615,14167.03953558999,176.83651905000443,54885.01319712001 2022-09-20,13:46:57.000,263,11018756,-795,0,1663681616,14167.093426069994,176.88586295999994,54885.08306832 2022-09-20,13:46:58.000,263,11018761,-795,0,1663681617,14167.05974451999,176.87881383000058,54885.09005544001 2022-09-20,13:46:59.000,263,11018743,-795,0,1663681618,14167.12710762,176.921108610004,54885.09704256 2022-09-20,13:47:00.000,263,11018713,-795,0,1663681619,14167.174261789994,176.91405948000465,54885.1459524 2022-09-20,13:47:01.000,263,11018704,-795,0,1663681620,14167.174261789994,176.9563542600008,54885.15992664001 2022-09-20,13:47:02.000,263,11018717,-795,0,1663681621,14167.194470719995,176.97750164999889,54885.13197816001 2022-09-20,13:47:03.000,263,11018745,-795,0,1663681622,14167.214679649995,176.99159991000488,54885.18088800001 2022-09-20,13:47:04.000,263,11018713,-795,0,1663681623,14167.30225167999,177.01979643000232,54885.2158236 2022-09-20,13:47:05.000,263,11018724,-795,0,1663681624,14167.28877906,177.01979643000232,54885.25774632001 2022-09-20,13:47:06.000,263,11018710,-795,0,1663681625,14167.255097509995,177.02684556000168,54885.2507592 2022-09-20,13:47:07.000,263,11018715,-795,0,1663681626,14167.30225167999,176.97750164999889,54885.187875120006 2022-09-20,13:47:08.000,263,11018713,-795,0,1663681627,14167.22141595999,177.0056981700036,54885.15293952 2022-09-20,13:47:09.000,263,11018706,-795,0,1663681628,14167.30225167999,176.96340339000017,54885.2158236 2022-09-20,13:47:10.000,263,11018756,-795,0,1663681629,14167.34940585,176.9422560000021,54885.334604640004 2022-09-20,13:47:11.000,263,11018747,-795,0,1663681630,14167.335933229995,176.9422560000021,54885.36954024 2022-09-20,13:47:12.000,263,11018680,-795,0,1663681631,14167.335933229995,176.921108610004,54885.34159176 2022-09-20,13:47:13.000,263,11018729,-795,0,1663681632,14167.2483612,176.97045251999953,54885.27870768001 2022-09-20,13:47:14.000,263,11018766,-795,0,1663681633,14167.32246060999,176.93520687000273,54885.334604640004 2022-09-20,13:47:15.000,263,11018753,-795,0,1663681634,14167.32246060999,176.8929120899993,54885.404475840005 2022-09-20,13:47:16.000,263,11018756,-795,0,1663681635,14167.295515369995,176.89996121999866,54885.3905016 2022-09-20,13:47:17.000,263,11018772,-795,0,1663681636,14167.30225167999,176.86471557000186,54885.36954024 2022-09-20,13:47:18.000,263,11018712,-795,0,1663681637,14167.315724299995,176.86471557000186,54885.43941144 2022-09-20,13:47:19.000,263,11018676,-795,0,1663681638,14167.32246060999,176.82242078999843,54885.50928264 2022-09-20,13:47:20.000,263,11018710,-795,0,1663681639,14167.32919692,176.80127340000035,54885.43242432 2022-09-20,13:47:21.000,263,11018691,-795,0,1663681640,14167.26857013,176.78717514000164,54885.38351448 2022-09-20,13:47:22.000,263,11018753,-795,0,1663681641,14167.26857013,176.77307688000292,54885.41146296 2022-09-20,13:47:23.000,263,11018713,-795,0,1663681642,14167.194470719995,176.71668384000077,54885.306656160006 2022-09-20,13:47:24.000,263,11018752,-795,0,1663681643,14167.113634999994,176.68143819000397,54885.31364328 2022-09-20,13:47:25.000,263,11018765,-795,0,1663681644,14167.22141595999,176.65324166999926,54885.48832128 2022-09-20,13:47:26.000,263,11018717,-795,0,1663681645,14167.20794334,176.6109468900031,54885.50928264 2022-09-20,13:47:27.000,263,11018699,-795,0,1663681646,14167.12037130999,176.56160298000032,54885.523256880006 2022-09-20,13:47:28.000,263,11018699,-755,0,1663681647,14167.019326659989,176.50520993999817,54885.404475840005 2022-09-20,13:47:29.000,263,11018678,-795,0,1663681648,14167.026062969999,176.43471864000458,54885.42543720001 2022-09-20,13:47:30.000,263,11018738,-795,0,1663681649,14166.985645109999,176.37832560000243,54885.42543720001 2022-09-20,13:47:31.000,263,11018727,-795,0,1663681650,14166.918282009989,176.35717821000435,54885.41845008 2022-09-20,13:47:32.000,263,11018749,-795,0,1663681651,14166.864391529998,176.30783430000156,54885.404475840005 2022-09-20,13:47:33.000,263,11018726,-795,0,1663681652,14166.823973669998,176.21619561000261,54885.39748872001 2022-09-20,13:47:34.000,263,11018726,-795,0,1663681653,14166.763346879998,176.1527534400011,54885.43242432 2022-09-20,13:47:35.000,263,11018749,-795,0,1663681654,14166.729665329993,176.0540656200028,54885.4603728 2022-09-20,13:47:36.000,263,11018705,-795,0,1663681655,14166.729665329993,175.96947606000322,54885.43941144 2022-09-20,13:47:37.000,263,11018760,-795,0,1663681656,14166.655565920002,175.94832866999786,54885.404475840005 2022-09-20,13:47:38.000,263,11018723,-795,0,1663681657,14166.621884369997,175.9060338900017,54885.306656160006 2022-09-20,13:47:39.000,263,11018719,-795,0,1663681658,14166.581466509997,175.80029694000405,54885.27172056 2022-09-20,13:47:40.000,263,11018685,-795,0,1663681659,14166.621884369997,175.70160911999847,54885.31364328 2022-09-20,13:47:41.000,263,11018710,-795,0,1663681660,14166.554521270002,175.63816695000423,54885.285694800004 2022-09-20,13:47:42.000,263,11018712,-795,0,1663681661,14166.527576029992,175.5958721700008,54885.306656160006 2022-09-20,13:47:43.000,263,11018731,-795,0,1663681662,14166.460212929996,175.47603696000442,54885.20883648001 2022-09-20,13:47:44.000,263,11018714,-795,0,1663681663,14166.446740309992,175.41964392000227,54885.22979784001 2022-09-20,13:47:45.000,263,11018712,-795,0,1663681664,14166.473685550001,175.3984965300042,54885.2158236 2022-09-20,13:47:46.000,263,11018714,-795,0,1663681665,14166.487158169992,175.32800523000333,54885.24377208 2022-09-20,13:47:47.000,263,11018727,-795,0,1663681666,14166.514103410002,175.3139069700046,54885.22281072 2022-09-20,13:47:48.000,263,11018734,-795,0,1663681667,14166.473685550001,175.27866132000054,54885.20184936 2022-09-20,13:47:49.000,263,11018715,-795,0,1663681668,14166.466949239992,175.27161219000118,54885.15293952 2022-09-20,13:47:50.000,263,11018729,-795,0,1663681669,14166.541048649997,175.3139069700046,54885.22281072 2022-09-20,13:47:51.000,263,11018773,-795,0,1663681670,14166.534312340002,175.32800523000333,54885.19486224 2022-09-20,13:47:52.000,263,11018710,-795,0,1663681671,14166.554521270002,175.37030000999948,54885.27870768001 2022-09-20,13:47:53.000,263,11018797,-795,0,1663681672,14166.493894480001,175.44079131000035,54885.138965280006 2022-09-20,13:47:54.000,263,11018712,-795,0,1663681673,14166.514103410002,175.44079131000035,54885.118003920004 2022-09-20,13:47:55.000,263,11018778,-795,0,1663681674,14166.554521270002,175.50423348000186,54885.118003920004 2022-09-20,13:47:56.000,263,11018751,-795,0,1663681675,14166.628620679992,175.546528259998,54885.19486224 2022-09-20,13:47:57.000,263,11018731,-795,0,1663681676,14166.554521270002,175.58177391000208,54885.0760812 2022-09-20,13:47:58.000,263,11018743,-795,0,1663681677,14166.507367099992,175.60997042999952,54885.15293952 2022-09-20,13:47:59.000,263,11018706,-795,0,1663681678,14166.500630789997,175.60997042999952,54885.187875120006 2022-09-20,13:48:00.000,263,11018728,-795,0,1663681679,14166.453476620001,175.63816695000423,54885.15293952 2022-09-20,13:48:01.000,263,11018761,-795,0,1663681680,14166.440003999996,175.70865824999782,54885.05511984 2022-09-20,13:48:02.000,263,11018780,-795,0,1663681681,14166.419795069996,175.73685477000254,54885.05511984 2022-09-20,13:48:03.000,263,11018711,-795,0,1663681682,14166.372640900001,175.8073460700034,54884.98524864 2022-09-20,13:48:04.000,263,11018712,-795,0,1663681683,14166.345695659991,175.77210041999933,54884.999222880004 2022-09-20,13:48:05.000,263,11018737,-795,0,1663681684,14166.426531379992,175.78619867999805,54885.08306832 2022-09-20,13:48:06.000,263,11018722,-795,0,1663681685,14166.426531379992,175.7791495499987,54885.11101680001 2022-09-20,13:48:07.000,263,11018725,-795,0,1663681686,14166.359168279996,175.8073460700034,54885.0760812 2022-09-20,13:48:08.000,263,11018717,-795,0,1663681687,14166.33222304,175.80029694000405,54885.02717136 2022-09-20,13:48:09.000,263,11018712,-795,0,1663681688,14166.29180518,175.80029694000405,54885.09005544001 2022-09-20,13:48:10.000,263,11018724,-795,0,1663681689,14166.29180518,175.77210041999933,54885.04813272 2022-09-20,13:48:11.000,263,11018696,-795,0,1663681690,14166.20423314999,175.75800216000061,54884.971274400006 2022-09-20,13:48:12.000,263,11018734,-795,0,1663681691,14166.197496839995,175.7439039000019,54885.09005544001 2022-09-20,13:48:13.000,263,11018712,-795,0,1663681692,14166.13013374,175.78619867999805,54884.9363388 2022-09-20,13:48:14.000,263,11018733,-795,0,1663681693,14166.24465100999,175.75800216000061,54885.13197816001 2022-09-20,13:48:15.000,263,11018754,-795,0,1663681694,14166.22444207999,175.7791495499987,54885.08306832 2022-09-20,13:48:16.000,263,11018730,-795,0,1663681695,14166.25138732,175.78619867999805,54885.15992664001 2022-09-20,13:48:17.000,263,11018709,-795,0,1663681696,14166.19076053,175.84964084999956,54885.09704256 2022-09-20,13:48:18.000,263,11018699,-795,0,1663681697,14166.298541489996,175.8425917200002,54885.2158236 2022-09-20,13:48:19.000,263,11018746,-795,0,1663681698,14166.278332559996,175.89898476000235,54885.11101680001 2022-09-20,13:48:20.000,263,11018750,-795,0,1663681699,14166.318750419996,175.9271812799998,54885.22281072 2022-09-20,13:48:21.000,263,11018740,-795,0,1663681700,14166.392849830001,175.99767258000065,54885.36255312 2022-09-20,13:48:22.000,263,11018712,-795,0,1663681701,14166.413058760001,176.0258690999981,54885.34159176 2022-09-20,13:48:23.000,263,11018744,-795,0,1663681702,14166.413058760001,176.0540656200028,54885.334604640004 2022-09-20,13:48:24.000,263,11018768,-715,0,1663681703,14166.493894480001,176.15980257000047,54885.4603728 2022-09-20,13:48:25.000,263,11018757,-795,0,1663681704,14166.460212929996,176.15980257000047,54885.41146296 2022-09-20,13:48:26.000,263,11018710,-795,0,1663681705,14166.473685550001,176.1879990899979,54885.3905016 2022-09-20,13:48:27.000,263,11018751,-795,0,1663681706,14166.392849830001,176.22324474000197,54885.355566000006 2022-09-20,13:48:28.000,263,11018728,-795,0,1663681707,14166.419795069996,176.28668691000348,54885.3905016 2022-09-20,13:48:29.000,263,11018745,-795,0,1663681708,14166.473685550001,176.29373604000284,54885.55120536 2022-09-20,13:48:30.000,263,11018713,-795,0,1663681709,14166.466949239992,176.34307994999836,54885.51626976001 2022-09-20,13:48:31.000,263,11018744,-795,0,1663681710,14166.493894480001,176.3501290799977,54885.55120536 2022-09-20,13:48:32.000,263,11018710,-795,0,1663681711,14166.413058760001,176.3853747300018,54885.49530840001 2022-09-20,13:48:33.000,263,11018737,-795,0,1663681712,14166.359168279996,176.37127647000307,54885.48832128 2022-09-20,13:48:34.000,263,11018759,-795,0,1663681713,14166.285068869991,176.3642273400037,54885.41146296 2022-09-20,13:48:35.000,263,11018758,-795,0,1663681714,14166.298541489996,176.3642273400037,54885.502295520004 2022-09-20,13:48:36.000,263,11018697,-795,0,1663681715,14166.298541489996,176.40652211999986,54885.49530840001 2022-09-20,13:48:37.000,263,11018708,-795,0,1663681716,14166.24465100999,176.3853747300018,54885.46735992001 2022-09-20,13:48:38.000,263,11018733,-795,0,1663681717,14166.25138732,176.462915160002,54885.50928264 2022-09-20,13:48:39.000,263,11018690,-795,0,1663681718,14166.27159625,176.49111167999945,54885.59312808001 2022-09-20,13:48:40.000,263,11018715,-795,0,1663681719,14166.258123629996,176.49111167999945,54885.51626976001 2022-09-20,13:48:41.000,263,11018721,-795,0,1663681720,14166.21096946,176.4981608099988,54885.51626976001 2022-09-20,13:48:42.000,263,11018753,-795,0,1663681721,14166.1705516,176.49111167999945,54885.44639856001 2022-09-20,13:48:43.000,263,11018720,-795,0,1663681722,14166.076243259995,176.52635733000352,54885.34857888001 2022-09-20,13:48:44.000,263,11018709,-795,0,1663681723,14166.00214384999,176.4840625500001,54885.334604640004 2022-09-20,13:48:45.000,263,11018737,-795,0,1663681724,14166.10992481,176.55455385000096,54885.43242432 2022-09-20,13:48:46.000,263,11018707,-795,0,1663681725,14166.12339742999,176.5475047200016,54885.41146296 2022-09-20,13:48:47.000,263,11018720,-795,0,1663681726,14166.076243259995,176.5122590700048,54885.3905016 2022-09-20,13:48:48.000,263,11018658,-795,0,1663681727,14166.00888016,176.5475047200016,54885.18088800001 2022-09-20,13:48:49.000,263,11018698,-795,0,1663681728,14166.12339742999,176.5827503699984,54885.43941144 2022-09-20,13:48:50.000,263,11018707,-795,0,1663681729,14166.096452189995,176.58979949999775,54885.43242432 2022-09-20,13:48:51.000,263,11018695,-795,0,1663681730,14166.096452189995,176.65324166999926,54885.41146296 2022-09-20,13:48:52.000,263,11018708,-795,0,1663681731,14166.02908909,176.67438906000461,54885.3206304 2022-09-20,13:48:53.000,263,11018724,-795,0,1663681732,14166.02908909,176.71668384000077,54885.37652736001 2022-09-20,13:48:54.000,263,11018743,-795,0,1663681733,14166.076243259995,176.75192949000484,54885.41146296 2022-09-20,13:48:55.000,263,11018736,-795,0,1663681734,14166.06950695,176.70258558000205,54885.50928264 2022-09-20,13:48:56.000,263,11018682,-795,0,1663681735,14166.02235277999,176.77307688000292,54885.474347040006 2022-09-20,13:48:57.000,263,11018753,-795,0,1663681736,14165.98867123,176.78012601000228,54885.37652736001 2022-09-20,13:48:58.000,263,11018719,-795,0,1663681737,14165.9684623,176.78717514000164,54885.44639856001 2022-09-20,13:48:59.000,263,11018751,-795,0,1663681738,14165.934780749994,176.77307688000292,54885.3905016 2022-09-20,13:49:00.000,263,11018707,-795,0,1663681739,14165.94151705999,176.78717514000164,54885.453385680004 2022-09-20,13:49:01.000,263,11018719,-795,0,1663681740,14166.015616469995,176.7589786200042,54885.48133416 2022-09-20,13:49:02.000,263,11018727,-795,0,1663681741,14166.02908909,176.77307688000292,54885.56517960001 2022-09-20,13:49:03.000,263,11018708,-795,0,1663681742,14166.02235277999,176.76602775000356,54885.502295520004 2022-09-20,13:49:04.000,263,11018700,-795,0,1663681743,14166.056034329995,176.72373297000013,54885.621076560004 2022-09-20,13:49:05.000,263,11018742,-795,0,1663681744,14166.056034329995,176.77307688000292,54885.55120536 2022-09-20,13:49:06.000,263,11018676,-795,0,1663681745,14166.04929802,176.75192949000484,54885.572166720005 2022-09-20,13:49:07.000,263,11018703,-795,0,1663681746,14166.056034329995,176.78012601000228,54885.46735992001 2022-09-20,13:49:08.000,263,11018737,-795,0,1663681747,14165.98867123,176.76602775000356,54885.474347040006 2022-09-20,13:49:09.000,263,11018747,-795,0,1663681748,14166.08971588,176.794224270001,54885.66299928001 2022-09-20,13:49:10.000,263,11018758,-795,0,1663681749,14166.10318849999,176.75192949000484,54885.64902504 2022-09-20,13:49:11.000,263,11018739,-795,0,1663681750,14166.157078979995,176.75192949000484,54885.67697352 2022-09-20,13:49:12.000,263,11018742,-795,0,1663681751,14166.1705516,176.75192949000484,54885.68396064001 2022-09-20,13:49:13.000,263,11018730,-795,0,1663681752,14166.22444207999,176.75192949000484,54885.60710232 2022-09-20,13:49:14.000,263,11018695,-795,0,1663681753,14166.20423314999,176.7589786200042,54885.65601216 2022-09-20,13:49:15.000,263,11018702,-795,0,1663681754,14166.29180518,176.75192949000484,54885.67697352 2022-09-20,13:49:16.000,263,11018727,-795,0,1663681755,14166.318750419996,176.7589786200042,54885.690947760006 2022-09-20,13:49:17.000,263,11018743,-795,0,1663681756,14166.29180518,176.8083225299997,54885.6001152 2022-09-20,13:49:18.000,263,11018750,-795,0,1663681757,14166.31201411,176.78717514000164,54885.690947760006 2022-09-20,13:49:19.000,263,11018746,-795,0,1663681758,14166.426531379992,176.80127340000035,54885.81671592 2022-09-20,13:49:20.000,263,11018732,-795,0,1663681759,14166.406322449991,176.794224270001,54885.809728800006 2022-09-20,13:49:21.000,263,11018729,-795,0,1663681760,14166.399586139996,176.87176470000122,54885.83069016001 2022-09-20,13:49:22.000,263,11018718,-795,0,1663681761,14166.35243197,176.92815774000337,54885.809728800006 2022-09-20,13:49:23.000,263,11018748,-795,0,1663681762,14166.237914699996,176.921108610004,54885.690947760006 2022-09-20,13:49:24.000,263,11018726,-795,0,1663681763,14166.22444207999,176.92815774000337,54885.69793488 2022-09-20,13:49:25.000,263,11018713,-795,0,1663681764,14166.217705769996,176.98455077999824,54885.8446644 2022-09-20,13:49:26.000,263,11018774,-795,0,1663681765,14166.14360635999,176.94930513000145,54885.87261288 2022-09-20,13:49:27.000,263,11018742,-795,0,1663681766,14166.08297956999,176.9422560000021,54885.858638640006 2022-09-20,13:49:28.000,263,11018690,-795,0,1663681767,14165.96172598999,176.97045251999953,54885.75383184 2022-09-20,13:49:29.000,263,11018696,-795,0,1663681768,14165.92804444,176.90701034999802,54885.76780608 2022-09-20,13:49:30.000,263,11018722,-795,0,1663681769,14165.853945029994,176.89996121999866,54885.76780608 2022-09-20,13:49:31.000,263,11018712,-795,0,1663681770,14165.820263479989,176.89996121999866,54885.788767440004 2022-09-20,13:49:32.000,263,11018718,-795,0,1663681771,14165.800054549989,176.84356818000379,54885.82370304 2022-09-20,13:49:33.000,263,11018745,-795,0,1663681772,14165.773109309994,176.78717514000164,54885.7747932 2022-09-20,13:49:34.000,263,11018722,-795,0,1663681773,14165.732691449994,176.80127340000035,54885.83069016001 2022-09-20,13:49:35.000,263,11018720,-795,0,1663681774,14165.739427759989,176.78012601000228,54885.85165152001 2022-09-20,13:49:36.000,263,11018747,-795,0,1663681775,14165.725955139998,176.70258558000205,54885.87261288 2022-09-20,13:49:37.000,263,11018724,-795,0,1663681776,14165.685537279998,176.66733992999798,54885.79575456 2022-09-20,13:49:38.000,263,11018735,-795,0,1663681777,14165.638383109988,176.61799602000247,54885.7747932 2022-09-20,13:49:39.000,263,11018795,-795,0,1663681778,14165.571020009993,176.54045559000224,54885.74684472 2022-09-20,13:49:40.000,263,11018730,-795,0,1663681779,14165.624910489998,176.4488169000033,54885.809728800006 2022-09-20,13:49:41.000,263,11018740,-795,0,1663681780,14165.564283699998,176.47701342000073,54885.89357424 2022-09-20,13:49:42.000,263,11018739,-795,0,1663681781,14165.510393219993,176.462915160002,54885.94248408 2022-09-20,13:49:43.000,263,11018734,-795,0,1663681782,14165.436293810002,176.37127647000307,54885.858638640006 2022-09-20,13:49:44.000,263,11018727,-795,0,1663681783,14165.368930709992,176.22324474000197,54885.92850984001 2022-09-20,13:49:45.000,263,11018720,-795,0,1663681784,14165.274622370001,176.25849038999877,54885.76780608 2022-09-20,13:49:46.000,263,11018713,-795,0,1663681785,14165.261149749997,176.2514412599994,54885.837677280004 2022-09-20,13:49:47.000,263,11018773,-795,0,1663681786,14165.220731889996,176.23029387000133,54885.81671592 2022-09-20,13:49:48.000,263,11018736,-795,0,1663681787,14165.160105099996,176.1879990899979,54885.81671592 2022-09-20,13:49:49.000,263,11018740,-795,0,1663681788,14165.160105099996,176.17390082999918,54885.88658712 2022-09-20,13:49:50.000,263,11018775,-795,0,1663681789,14165.13315986,176.12455692000367,54885.92850984001 2022-09-20,13:49:51.000,263,11018740,-795,0,1663681790,14165.126423549991,176.1386551800024,54886.005368160004 2022-09-20,13:49:52.000,263,11018705,-795,0,1663681791,14165.07253307,176.14570431000175,54885.907548480005 2022-09-20,13:49:53.000,263,11018706,-795,0,1663681792,14164.98496103999,176.03996736000408,54885.788767440004 2022-09-20,13:49:54.000,263,11018705,-795,0,1663681793,14164.94454317999,176.01881996999873,54885.8446644 2022-09-20,13:49:55.000,263,11018701,-795,0,1663681794,14164.978224729995,175.97652519000258,54885.858638640006 2022-09-20,13:49:56.000,263,11018722,-795,0,1663681795,14164.93107056,175.891935630003,54885.858638640006 2022-09-20,13:49:57.000,263,11018752,-795,0,1663681796,14164.91086163,175.8707882400049,54885.78178032001 2022-09-20,13:49:58.000,263,11018740,-795,0,1663681797,14164.917597939995,175.75800216000061,54885.8446644 2022-09-20,13:49:59.000,263,11018718,-795,0,1663681798,14164.91086163,175.76505128999997,54885.858638640006 2022-09-20,13:50:00.000,263,11018688,-795,0,1663681799,14164.877180079995,175.75095303000126,54885.82370304 2022-09-20,13:50:01.000,263,11018744,-795,0,1663681800,14164.836762219995,175.70160911999847,54885.7747932 2022-09-20,13:50:02.000,263,11018729,-795,0,1663681801,14164.84349852999,175.67341260000103,54885.71889624 2022-09-20,13:50:03.000,263,11018720,-795,0,1663681802,14164.76266280999,175.68751085999975,54885.72588336 2022-09-20,13:50:04.000,263,11018691,-795,0,1663681803,14164.735717569994,175.58882304000144,54885.64902504 2022-09-20,13:50:05.000,263,11018730,-795,0,1663681804,14164.74245387999,175.58882304000144,54885.64902504 2022-09-20,13:50:06.000,263,11018759,-795,0,1663681805,14164.74919019,175.55357739000465,54885.71889624 2022-09-20,13:50:07.000,263,11018693,-795,0,1663681806,14164.70203601999,175.51833174000058,54885.63505080001 2022-09-20,13:50:08.000,263,11018684,-795,0,1663681807,14164.62120029999,175.51128261000122,54885.6001152 2022-09-20,13:50:09.000,263,11018704,-795,0,1663681808,14164.62120029999,175.51833174000058,54885.6001152 2022-09-20,13:50:10.000,263,11018709,-795,0,1663681809,14164.547100889999,175.4478404399997,54885.58614096 2022-09-20,13:50:11.000,263,11018746,-795,0,1663681810,14164.513419339994,175.40554566000355,54885.523256880006 2022-09-20,13:50:12.000,263,11018761,-795,0,1663681811,14164.499946719989,175.41964392000227,54885.58614096 2022-09-20,13:50:13.000,263,11018774,-795,0,1663681812,14164.405638379998,175.42669305000163,54885.54421824001 2022-09-20,13:50:14.000,263,11018752,-795,0,1663681813,14164.398902069988,175.40554566000355,54885.46735992001 2022-09-20,13:50:15.000,263,11018726,-795,0,1663681814,14164.378693139988,175.3984965300042,54885.51626976001 2022-09-20,13:50:16.000,263,11018717,-795,0,1663681815,14164.398902069988,175.39144740000484,54885.523256880006 2022-09-20,13:50:17.000,263,11018764,-795,0,1663681816,14164.358484209988,175.37734913999884,54885.4603728 2022-09-20,13:50:18.000,263,11018696,-795,0,1663681817,14164.304593729998,175.4125947900029,54885.3905016 2022-09-20,13:50:19.000,263,11018709,-795,0,1663681818,14164.291121109993,175.45488956999907,54885.334604640004 2022-09-20,13:50:20.000,263,11018750,-795,0,1663681819,14164.338275280003,175.46193869999843,54885.41845008 2022-09-20,13:50:21.000,263,11018715,-795,0,1663681820,14164.419110999988,175.50423348000186,54885.53723112 2022-09-20,13:50:22.000,263,11018752,-795,0,1663681821,14164.425847309998,175.51833174000058,54885.502295520004 2022-09-20,13:50:23.000,263,11018724,-795,0,1663681822,14164.493210409993,175.57472478000273,54885.4603728 2022-09-20,13:50:24.000,263,11018749,-795,0,1663681823,14164.574046129994,175.61701955999888,54885.55819248 2022-09-20,13:50:25.000,263,11018734,-795,0,1663681824,14164.574046129994,175.72980564000318,54885.523256880006 2022-09-20,13:50:26.000,263,11018728,-795,0,1663681825,14164.654881849994,175.73685477000254,54885.53723112 2022-09-20,13:50:27.000,263,11018707,-795,0,1663681826,14164.70203601999,175.7791495499987,54885.474347040006 2022-09-20,13:50:28.000,263,11018720,-795,0,1663681827,14164.715508639994,175.81439520000276,54885.523256880006 2022-09-20,13:50:29.000,263,11018732,-795,0,1663681828,14164.74919019,175.91308302000107,54885.621076560004 2022-09-20,13:50:30.000,263,11018664,-795,0,1663681829,14164.74245387999,175.9412795399985,54885.60710232 2022-09-20,13:50:31.000,263,11018749,-795,0,1663681830,14164.78960805,175.9271812799998,54885.62806368 2022-09-20,13:50:32.000,263,11018708,-795,0,1663681831,14164.796344359995,175.9553778000045,54885.66299928001 2022-09-20,13:50:33.000,263,11018763,-795,0,1663681832,14164.72224494999,176.00472171,54885.58614096 2022-09-20,13:50:34.000,263,11018754,-795,0,1663681833,14164.695299709994,175.98357432000194,54885.6001152 2022-09-20,13:50:35.000,263,11018763,-795,0,1663681834,14164.715508639994,175.9553778000045,54885.64902504 2022-09-20,13:50:36.000,263,11018747,-795,0,1663681835,14164.695299709994,175.93423040999915,54885.71889624 2022-09-20,13:50:37.000,263,11018728,-795,0,1663681836,14164.654881849994,175.9271812799998,54885.68396064001 2022-09-20,13:50:38.000,263,11018755,-795,0,1663681837,14164.675090779994,175.8425917200002,54885.79575456 2022-09-20,13:50:39.000,263,11018713,-795,0,1663681838,14164.715508639994,175.75095303000126,54885.83069016001 2022-09-20,13:50:40.000,263,11018716,-795,0,1663681839,14164.72898126,175.6804617300004,54885.81671592 2022-09-20,13:50:41.000,263,11018802,-795,0,1663681840,14164.735717569994,175.5958721700008,54885.76780608 2022-09-20,13:50:42.000,263,11018751,-795,0,1663681841,14164.796344359995,175.49013522000314,54885.81671592 2022-09-20,13:50:43.000,263,11018705,-795,0,1663681842,14164.735717569994,175.41964392000227,54885.704922 2022-09-20,13:50:44.000,263,11018752,-795,0,1663681843,14164.80981698,175.3139069700046,54885.80274168001 2022-09-20,13:50:45.000,263,11018703,-795,0,1663681844,14164.86370745999,175.23636654000438,54885.85165152001 2022-09-20,13:50:46.000,263,11018763,-795,0,1663681845,14164.80308066999,175.14472784999816,54885.62806368 2022-09-20,13:50:47.000,263,11018684,-795,0,1663681846,14164.93107056,175.0389909000005,54885.82370304 2022-09-20,13:50:48.000,263,11018746,-795,0,1663681847,14164.92433424999,174.96849959999963,54885.73287048001 2022-09-20,13:50:49.000,263,11018678,-795,0,1663681848,14164.836762219995,174.8909591699994,54885.73287048001 2022-09-20,13:50:50.000,263,11018707,-795,0,1663681849,14164.877180079995,174.80636960999982,54885.704922 2022-09-20,13:50:51.000,263,11018776,-795,0,1663681850,14164.897389009995,174.7429274399983,54885.76081896001 2022-09-20,13:50:52.000,263,11018752,-795,0,1663681851,14164.836762219995,174.71473092000087,54885.8446644 2022-09-20,13:50:53.000,263,11018737,-795,0,1663681852,14164.78960805,174.67948527000408,54885.704922 2022-09-20,13:50:54.000,263,11018749,-795,0,1663681853,14164.72898126,174.5948957100045,54885.739857600005 2022-09-20,13:50:55.000,263,11018694,-795,0,1663681854,14164.735717569994,174.52440441000363,54885.81671592 2022-09-20,13:50:56.000,263,11018684,-795,0,1663681855,14164.668354469999,174.53850267000234,54885.788767440004 2022-09-20,13:50:57.000,263,11018726,-795,0,1663681856,14164.587518749999,174.47506050000084,54885.78178032001 2022-09-20,13:50:58.000,263,11018730,-795,0,1663681857,14164.466265169998,174.41161832999933,54885.71190912001 2022-09-20,13:50:59.000,263,11018730,-795,0,1663681858,14164.446056239998,174.3834218100019,54885.669986400004 2022-09-20,13:51:00.000,263,11018747,-795,0,1663681859,14164.392165759993,174.2988322500023,54885.71190912001 2022-09-20,13:51:01.000,263,11018747,-795,0,1663681860,14164.304593729998,174.24243921000016,54885.71190912001 2022-09-20,13:51:02.000,263,11018734,-795,0,1663681861,14164.270912179993,174.22834095000144,54885.72588336 2022-09-20,13:51:03.000,263,11018686,-795,0,1663681862,14164.210285389992,174.200144430004,54885.67697352 2022-09-20,13:51:04.000,263,11018750,-795,0,1663681863,14164.217021700002,174.22129182000208,54885.669986400004 2022-09-20,13:51:05.000,263,11018714,-795,0,1663681864,14164.142922289997,174.19309530000464,54885.669986400004 2022-09-20,13:51:06.000,263,11018729,-795,0,1663681865,14164.149658599992,174.1367022600025,54885.621076560004 2022-09-20,13:51:07.000,263,11018767,-795,0,1663681866,14164.082295499997,174.15784965000057,54885.62806368 2022-09-20,13:51:08.000,263,11018710,-795,0,1663681867,14164.068822879992,174.16489877999993,54885.54421824001 2022-09-20,13:51:09.000,263,11018711,-795,0,1663681868,14164.075559190002,174.15784965000057,54885.55120536 2022-09-20,13:51:10.000,263,11018732,-795,0,1663681869,14164.129449669992,174.16489877999993,54885.67697352 2022-09-20,13:51:11.000,263,11018800,-795,0,1663681870,14164.136185980002,174.15784965000057,54885.669986400004 2022-09-20,13:51:12.000,263,11018651,-795,0,1663681871,14164.115977050002,174.20719356000336,54885.61408944001 2022-09-20,13:51:13.000,263,11018730,-795,0,1663681872,14164.075559190002,174.29178312000295,54885.48832128 2022-09-20,13:51:14.000,263,11018736,-795,0,1663681873,14164.082295499997,174.2988322500023,54885.46735992001 2022-09-20,13:51:15.000,263,11018789,-795,0,1663681874,14164.089031809992,174.34817615999782,54885.502295520004 2022-09-20,13:51:16.000,263,11018709,-795,0,1663681875,14164.089031809992,174.3622744200038,54885.4603728 2022-09-20,13:51:17.000,263,11018727,-795,0,1663681876,14164.048613949992,174.37637268000253,54885.453385680004 2022-09-20,13:51:18.000,263,11018751,-795,0,1663681877,14164.055350260001,174.37637268000253,54885.43941144 2022-09-20,13:51:19.000,263,11018734,-795,0,1663681878,14164.089031809992,174.45391311000276,54885.56517960001 2022-09-20,13:51:20.000,263,11018739,-795,0,1663681879,14164.035141330001,174.46096224000212,54885.50928264 2022-09-20,13:51:21.000,263,11018730,-795,0,1663681880,14163.961041919996,174.5455518000017,54885.502295520004 2022-09-20,13:51:22.000,263,11018742,-795,0,1663681881,14163.954305610001,174.53145354000299,54885.404475840005 2022-09-20,13:51:23.000,263,11018750,-795,0,1663681882,14163.866733579991,174.53145354000299,54885.404475840005 2022-09-20,13:51:24.000,263,11018731,-795,0,1663681883,14163.758952619995,174.56669918999978,54885.404475840005 2022-09-20,13:51:25.000,263,11018770,-795,0,1663681884,14163.77242524,174.55260093000106,54885.56517960001 2022-09-20,13:51:26.000,263,11018780,-795,0,1663681885,14163.698325829995,174.55260093000106,54885.55819248 2022-09-20,13:51:27.000,263,11018730,-795,0,1663681886,14163.63096273,174.53850267000234,54885.46735992001 2022-09-20,13:51:28.000,263,11018751,-795,0,1663681887,14163.55012701,174.56669918999978,54885.39748872001 2022-09-20,13:51:29.000,263,11018759,-795,0,1663681888,14163.54339069999,174.57374831999914,54885.39748872001 2022-09-20,13:51:30.000,263,11018726,-795,0,1663681889,14163.428873429999,174.56669918999978,54885.37652736001 2022-09-20,13:51:31.000,263,11018748,-795,0,1663681890,14163.476027599994,174.58784657999786,54885.37652736001 2022-09-20,13:51:32.000,263,11018690,-795,0,1663681891,14163.408664499999,174.5807974499985,54885.37652736001 2022-09-20,13:51:33.000,263,11018744,-795,0,1663681892,14163.46255497999,174.61604310000257,54885.48133416 2022-09-20,13:51:34.000,263,11018692,-795,0,1663681893,14163.48276390999,174.63719049000065,54885.46735992001 2022-09-20,13:51:35.000,263,11018687,-795,0,1663681894,14163.52991808,174.63719049000065,54885.50928264 2022-09-20,13:51:36.000,263,11018743,-795,0,1663681895,14163.57033594,174.67948527000408,54885.37652736001 2022-09-20,13:51:37.000,263,11018712,-795,0,1663681896,14163.57033594,174.74997656999767,54885.41146296 2022-09-20,13:51:38.000,263,11018753,-795,0,1663681897,14163.69158952,174.74997656999767,54885.355566000006 2022-09-20,13:51:39.000,263,11018745,-795,0,1663681898,14163.75221631,174.84866439000325,54885.334604640004 2022-09-20,13:51:40.000,263,11018733,-795,0,1663681899,14163.839788339996,174.89800829999876,54885.453385680004 2022-09-20,13:51:41.000,263,11018719,-795,0,1663681900,14163.954305610001,174.96145047000027,54885.51626976001 2022-09-20,13:51:42.000,263,11018696,-795,0,1663681901,14164.095768120002,175.02489264000178,54885.55819248 2022-09-20,13:51:43.000,263,11018764,-795,0,1663681902,14164.176603840002,175.09538394000265,54885.53723112 2022-09-20,13:51:44.000,263,11018771,-795,0,1663681903,14164.318066350002,175.1517769800048,54885.4603728 2022-09-20,13:51:45.000,263,11018747,-795,0,1663681904,14164.405638379998,175.22931740999775,54885.51626976001 2022-09-20,13:51:46.000,263,11018754,-795,0,1663681905,14164.547100889999,175.26456306000182,54885.60710232 2022-09-20,13:51:47.000,263,11018742,-795,0,1663681906,14164.607727679999,175.3491526200014,54885.55120536 2022-09-20,13:51:48.000,263,11018781,-795,0,1663681907,14164.796344359995,175.42669305000163,54885.76780608 2022-09-20,13:51:49.000,263,11018710,-795,0,1663681908,14164.87044377,175.47603696000442,54885.83069016001 2022-09-20,13:51:50.000,263,11018715,-795,0,1663681909,14164.98496103999,175.546528259998,54885.80274168001 2022-09-20,13:51:51.000,263,11018733,-795,0,1663681910,14165.065796759991,175.57472478000273,54885.87261288 2022-09-20,13:51:52.000,263,11018726,-795,0,1663681911,14165.139896169996,175.62406868999824,54885.92152272 2022-09-20,13:51:53.000,263,11018792,-795,0,1663681912,14165.146632479991,175.67341260000103,54885.8446644 2022-09-20,13:51:54.000,263,11018724,-795,0,1663681913,14165.193786650001,175.72275651000382,54885.907548480005 2022-09-20,13:51:55.000,263,11018688,-795,0,1663681914,14165.234204510001,175.73685477000254,54885.907548480005 2022-09-20,13:51:56.000,263,11018733,-795,0,1663681915,14165.267886059992,175.76505128999997,54885.9145356 2022-09-20,13:51:57.000,263,11018777,-795,0,1663681916,14165.301567609997,175.8073460700034,54885.92152272 2022-09-20,13:51:58.000,263,11018736,-795,0,1663681917,14165.321776539997,175.84964084999956,54885.99139392 2022-09-20,13:51:59.000,263,11018722,-795,0,1663681918,14165.328512849992,175.84964084999956,54886.075239360005 2022-09-20,13:52:00.000,263,11018722,-795,0,1663681919,14165.341985469997,175.891935630003,54886.11716208001 2022-09-20,13:52:01.000,263,11018703,-795,0,1663681920,14165.281358679997,175.96947606000322,54886.08222648 2022-09-20,13:52:02.000,263,11018767,-795,0,1663681921,14165.254413440001,175.9553778000045,54886.13812344001 2022-09-20,13:52:03.000,263,11018742,-795,0,1663681922,14165.07253307,175.96947606000322,54885.907548480005 2022-09-20,13:52:04.000,263,11018766,-795,0,1663681923,14164.99169735,175.99767258000065,54885.80274168001 2022-09-20,13:52:05.000,263,11018727,-795,0,1663681924,14165.11295093,175.9553778000045,54886.16607192001 2022-09-20,13:52:06.000,263,11018764,-795,0,1663681925,14165.092742,175.98357432000194,54886.20799464 2022-09-20,13:52:07.000,263,11018747,-795,0,1663681926,14165.01190628,175.9906234500013,54886.22196888 2022-09-20,13:52:08.000,263,11018694,-795,0,1663681927,14164.93107056,176.01881996999873,54886.04729088001 2022-09-20,13:52:09.000,263,11018728,-795,0,1663681928,14164.856971149995,176.01177083999937,54886.18004616 2022-09-20,13:52:10.000,263,11018731,-795,0,1663681929,14164.836762219995,175.98357432000194,54886.10318784 2022-09-20,13:52:11.000,263,11018736,-795,0,1663681930,14164.735717569994,175.9906234500013,54886.15209768 2022-09-20,13:52:12.000,263,11018728,-795,0,1663681931,14164.66161815999,175.98357432000194,54886.08222648 2022-09-20,13:52:13.000,263,11018699,-795,0,1663681932,14164.648145539999,175.9553778000045,54886.0892136 2022-09-20,13:52:14.000,263,11018762,-795,0,1663681933,14164.574046129994,175.91308302000107,54886.08222648 2022-09-20,13:52:15.000,263,11018721,-795,0,1663681934,14164.567309819999,175.89898476000235,54886.145110560006 2022-09-20,13:52:16.000,263,11018713,-795,0,1663681935,14164.540364579989,175.8425917200002,54886.0892136 2022-09-20,13:52:17.000,263,11018772,-795,0,1663681936,14164.412374689993,175.82144433000212,54886.06825224001 2022-09-20,13:52:18.000,263,11018723,-795,0,1663681937,14164.338275280003,175.86373910999828,54885.99139392 2022-09-20,13:52:19.000,263,11018697,-795,0,1663681938,14164.270912179993,175.82144433000212,54885.96344544 2022-09-20,13:52:20.000,263,11018716,-795,0,1663681939,14164.250703249993,175.81439520000276,54885.99139392 2022-09-20,13:52:21.000,263,11018737,-795,0,1663681940,14164.223758009997,175.80029694000405,54886.04729088001 2022-09-20,13:52:22.000,263,11018771,-795,0,1663681941,14164.190076459992,175.7439039000019,54885.96344544 2022-09-20,13:52:23.000,263,11018755,-795,0,1663681942,14164.129449669992,175.68751085999975,54886.026329520006 2022-09-20,13:52:24.000,263,11018738,-795,0,1663681943,14164.062086569997,175.6804617300004,54885.93549696 2022-09-20,13:52:25.000,263,11018708,-795,0,1663681944,14164.095768120002,175.6945599899991,54886.01235528 2022-09-20,13:52:26.000,263,11018761,-795,0,1663681945,14164.129449669992,175.6804617300004,54886.08222648 2022-09-20,13:52:27.000,263,11018767,-795,0,1663681946,14164.176603840002,175.68751085999975,54885.99838104001 2022-09-20,13:52:28.000,263,11018752,-795,0,1663681947,14164.089031809992,175.67341260000103,54885.92850984001 2022-09-20,13:52:29.000,263,11018730,-795,0,1663681948,14164.142922289997,175.6945599899991,54885.93549696 2022-09-20,13:52:30.000,263,11018753,-795,0,1663681949,14164.250703249993,175.65226521000295,54886.0892136 2022-09-20,13:52:31.000,263,11018762,-795,0,1663681950,14164.297857420002,175.6452160800036,54886.03331664 2022-09-20,13:52:32.000,263,11018719,-795,0,1663681951,14164.318066350002,175.70160911999847,54886.06825224001 2022-09-20,13:52:33.000,263,11018737,-795,0,1663681952,14164.311330039993,175.6945599899991,54885.9145356 2022-09-20,13:52:34.000,263,11018703,-795,0,1663681953,14164.338275280003,175.72980564000318,54885.94248408 2022-09-20,13:52:35.000,263,11018703,-795,0,1663681954,14164.425847309998,175.71570738000446,54885.977419680006 2022-09-20,13:52:36.000,263,11018745,-795,0,1663681955,14164.412374689993,175.77210041999933,54886.04729088001 2022-09-20,13:52:37.000,263,11018753,-795,0,1663681956,14164.405638379998,175.80029694000405,54885.956458320004 2022-09-20,13:52:38.000,263,11018763,-795,0,1663681957,14164.405638379998,175.83554259000084,54885.94248408 2022-09-20,13:52:39.000,263,11018791,-795,0,1663681958,14164.419110999988,175.85668997999892,54886.054278 2022-09-20,13:52:40.000,263,11018724,-795,0,1663681959,14164.392165759993,175.891935630003,54886.01934240001 2022-09-20,13:52:41.000,263,11018768,-795,0,1663681960,14164.371956829993,175.91308302000107,54885.96344544 2022-09-20,13:52:42.000,263,11018718,-795,0,1663681961,14164.237230630002,175.88488650000363,54886.005368160004 2022-09-20,13:52:43.000,263,11018755,-795,0,1663681962,14164.190076459992,175.89898476000235,54885.92152272 2022-09-20,13:52:44.000,263,11018715,-795,0,1663681963,14164.149658599992,175.8707882400049,54885.96344544 2022-09-20,13:52:45.000,263,11018774,-795,0,1663681964,14164.223758009997,175.84964084999956,54885.99838104001 2022-09-20,13:52:46.000,263,11018742,-795,0,1663681965,14164.142922289997,175.8425917200002,54886.005368160004 2022-09-20,13:52:47.000,263,11018752,-795,0,1663681966,14164.115977050002,175.80029694000405,54885.956458320004 2022-09-20,13:52:48.000,263,11018713,-795,0,1663681967,14163.954305610001,175.81439520000276,54885.74684472 2022-09-20,13:52:49.000,263,11018738,-795,0,1663681968,14163.900415129996,175.75800216000061,54885.704922 2022-09-20,13:52:50.000,263,11018618,-795,0,1663681969,14163.91388775,175.7439039000019,54885.809728800006 2022-09-20,13:52:51.000,263,11018789,-795,0,1663681970,14163.89367882,175.71570738000446,54885.739857600005 2022-09-20,13:52:52.000,263,11018737,-795,0,1663681971,14163.866733579991,175.65226521000295,54885.7747932 2022-09-20,13:52:53.000,263,11018753,-795,0,1663681972,14163.907151439991,175.63816695000423,54885.76081896001 2022-09-20,13:52:54.000,263,11018712,-795,0,1663681973,14163.967778229991,175.60997042999952,54885.80274168001 2022-09-20,13:52:55.000,263,11018757,-795,0,1663681974,14164.021668709996,175.60292130000016,54885.83069016001 2022-09-20,13:52:56.000,263,11018714,-795,0,1663681975,14164.041877639997,175.60292130000016,54885.87261288 2022-09-20,13:52:57.000,263,11018733,-795,0,1663681976,14164.102504429997,175.55357739000465,54885.83069016001 2022-09-20,13:52:58.000,263,11018742,-795,0,1663681977,14164.136185980002,175.57472478000273,54885.79575456 2022-09-20,13:52:59.000,263,11018757,-795,0,1663681978,14164.190076459992,175.58882304000144,54885.739857600005 2022-09-20,13:53:00.000,263,11018699,-795,0,1663681979,14164.291121109993,175.55357739000465,54885.81671592 2022-09-20,13:53:01.000,263,11018719,-795,0,1663681980,14164.351747899993,175.5958721700008,54885.79575456 2022-09-20,13:53:02.000,263,11018715,-795,0,1663681981,14164.412374689993,175.60292130000016,54885.82370304 2022-09-20,13:53:03.000,263,11018723,-795,0,1663681982,14164.466265169998,175.60997042999952,54885.83069016001 2022-09-20,13:53:04.000,263,11018720,-795,0,1663681983,14164.547100889999,175.60997042999952,54885.92850984001 2022-09-20,13:53:05.000,263,11018743,-795,0,1663681984,14164.574046129994,175.63816695000423,54885.81671592 2022-09-20,13:53:06.000,263,11018755,-795,0,1663681985,14164.64140922999,175.60292130000016,54885.81671592 2022-09-20,13:53:07.000,263,11018715,-795,0,1663681986,14164.62120029999,175.61701955999888,54885.80274168001 2022-09-20,13:53:08.000,263,11018751,-795,0,1663681987,14164.68182708999,175.60292130000016,54885.82370304 2022-09-20,13:53:09.000,263,11018725,-795,0,1663681988,14164.816553289995,175.57472478000273,54885.92152272 2022-09-20,13:53:10.000,263,11018748,-795,0,1663681989,14164.80981698,175.57472478000273,54886.01235528 2022-09-20,13:53:11.000,263,11018763,-795,0,1663681990,14164.84349852999,175.56767565000337,54886.03331664 2022-09-20,13:53:12.000,263,11018691,-795,0,1663681991,14164.856971149995,175.58177391000208,54886.0892136 2022-09-20,13:53:13.000,263,11018769,-795,0,1663681992,14164.86370745999,175.560626520004,54885.94947120001 2022-09-20,13:53:14.000,263,11018737,-795,0,1663681993,14164.877180079995,175.55357739000465,54886.04729088001 2022-09-20,13:53:15.000,263,11018714,-795,0,1663681994,14164.897389009995,175.546528259998,54886.026329520006 2022-09-20,13:53:16.000,263,11018727,-795,0,1663681995,14164.856971149995,175.55357739000465,54886.01235528 2022-09-20,13:53:17.000,263,11018703,-795,0,1663681996,14164.87044377,175.58177391000208,54886.005368160004 2022-09-20,13:53:18.000,263,11018797,-795,0,1663681997,14164.8906527,175.55357739000465,54886.075239360005 2022-09-20,13:53:19.000,263,11018725,-795,0,1663681998,14164.96475210999,175.62406868999824,54886.11716208001 2022-09-20,13:53:20.000,263,11018752,-795,0,1663681999,14164.91086163,175.57472478000273,54886.09620072001 2022-09-20,13:53:21.000,263,11018728,-795,0,1663682000,14164.978224729995,175.5958721700008,54886.194020400006 2022-09-20,13:53:22.000,263,11018761,-795,0,1663682001,14164.95127949,175.60292130000016,54886.194020400006 2022-09-20,13:53:23.000,263,11018789,-795,0,1663682002,14164.917597939995,175.60292130000016,54886.0892136 2022-09-20,13:53:24.000,263,11018782,-795,0,1663682003,14164.87044377,175.62406868999824,54886.15209768 2022-09-20,13:53:25.000,263,11018774,-795,0,1663682004,14164.978224729995,175.6452160800036,54886.28485296001 2022-09-20,13:53:26.000,263,11018741,-795,0,1663682005,14164.978224729995,175.6452160800036,54886.31978856 2022-09-20,13:53:27.000,263,11018740,-795,0,1663682006,14164.98496103999,175.66636347000167,54886.2988272 2022-09-20,13:53:28.000,263,11018748,-795,0,1663682007,14164.92433424999,175.67341260000103,54886.22196888 2022-09-20,13:53:29.000,263,11018690,-795,0,1663682008,14164.93107056,175.6945599899991,54886.13113632 2022-09-20,13:53:30.000,263,11018749,-795,0,1663682009,14164.94454317999,175.68751085999975,54886.23594312001 2022-09-20,13:53:31.000,263,11018723,-795,0,1663682010,14164.937806869995,175.6945599899991,54886.228956 2022-09-20,13:53:32.000,263,11018781,-795,0,1663682011,14164.978224729995,175.75800216000061,54886.20799464 2022-09-20,13:53:33.000,263,11018726,-795,0,1663682012,14164.94454317999,175.77210041999933,54886.18703328001 2022-09-20,13:53:34.000,263,11018763,-795,0,1663682013,14164.93107056,175.7932478100047,54886.194020400006 2022-09-20,13:53:35.000,263,11018761,-795,0,1663682014,14165.02537889999,175.83554259000084,54886.2988272 2022-09-20,13:53:36.000,263,11018711,-795,0,1663682015,14165.03211521,175.82849346000148,54886.30581432001 2022-09-20,13:53:37.000,263,11018728,-795,0,1663682016,14165.03211521,175.8707882400049,54886.2988272 2022-09-20,13:53:38.000,263,11018744,-795,0,1663682017,14165.01190628,175.92013215000043,54886.18004616 2022-09-20,13:53:39.000,263,11018720,-795,0,1663682018,14165.02537889999,175.9412795399985,54886.173059040004 2022-09-20,13:53:40.000,263,11018704,-795,0,1663682019,14165.038851519996,175.9553778000045,54886.291840080004 2022-09-20,13:53:41.000,263,11018767,-795,0,1663682020,14165.059060449996,176.00472171,54886.340749920004 2022-09-20,13:53:42.000,263,11018724,-795,0,1663682021,14164.998433659995,176.01177083999937,54886.38267264001 2022-09-20,13:53:43.000,263,11018729,-795,0,1663682022,14165.04558782999,176.03996736000408,54886.312801440006 2022-09-20,13:53:44.000,263,11018719,-795,0,1663682023,14165.038851519996,176.0893112699996,54886.44555672 2022-09-20,13:53:45.000,263,11018707,-795,0,1663682024,14165.01190628,176.12455692000367,54886.42459536 2022-09-20,13:53:46.000,263,11018726,-795,0,1663682025,14165.059060449996,176.17390082999918,54886.38267264001 2022-09-20,13:53:47.000,263,11018728,-795,0,1663682026,14165.03211521,176.21619561000261,54886.37568552 2022-09-20,13:53:48.000,263,11018741,-795,0,1663682027,14165.092742,176.23029387000133,54886.42459536 2022-09-20,13:53:49.000,263,11018758,-795,0,1663682028,14165.092742,176.2373430000007,54886.51542792 2022-09-20,13:53:50.000,263,11018761,-795,0,1663682029,14165.173577720001,176.27963778000412,54886.5433764 2022-09-20,13:53:51.000,263,11018783,-795,0,1663682030,14165.227468199992,176.27258865000476,54886.60626048 2022-09-20,13:53:52.000,263,11018736,-795,0,1663682031,14165.288094989992,176.30783430000156,54886.66914456001 2022-09-20,13:53:53.000,263,11018772,-795,0,1663682032,14165.294831300002,176.32898168999964,54886.59927336001 2022-09-20,13:53:54.000,263,11018736,-795,0,1663682033,14165.355458090002,176.35717821000435,54886.6132476 2022-09-20,13:53:55.000,263,11018757,-795,0,1663682034,14165.422821189997,176.35717821000435,54886.676131680004 2022-09-20,13:53:56.000,263,11018731,-795,0,1663682035,14165.496920600002,176.3642273400037,54886.71106728 2022-09-20,13:53:57.000,263,11018738,-795,0,1663682036,14165.483447979997,176.3642273400037,54886.71805440001 2022-09-20,13:53:58.000,263,11018755,-795,0,1663682037,14165.577756319988,176.37127647000307,54886.72504152 2022-09-20,13:53:59.000,263,11018734,-795,0,1663682038,14165.618174179988,176.37832560000243,54886.78792560001 2022-09-20,13:54:00.000,263,11018774,-795,0,1663682039,14165.624910489998,176.37127647000307,54886.71106728 2022-09-20,13:54:01.000,263,11018727,-795,0,1663682040,14165.584492629998,176.40652211999986,54886.78093848 2022-09-20,13:54:02.000,263,11018784,-795,0,1663682041,14165.631646799993,176.39242386000114,54886.78792560001 2022-09-20,13:54:03.000,263,11018751,-795,0,1663682042,14165.584492629998,176.37832560000243,54886.70408016 2022-09-20,13:54:04.000,263,11018781,-795,0,1663682043,14165.550811079993,176.35717821000435,54886.72504152 2022-09-20,13:54:05.000,263,11018741,-795,0,1663682044,14165.624910489998,176.37832560000243,54886.82984832 2022-09-20,13:54:06.000,263,11018750,-795,0,1663682045,14165.618174179988,176.3642273400037,54886.80888696001 2022-09-20,13:54:07.000,263,11018754,-795,0,1663682046,14165.544074769998,176.35717821000435,54886.80888696001 2022-09-20,13:54:08.000,263,11018745,-795,0,1663682047,14165.530602149993,176.336030819999,54886.76696424001 2022-09-20,13:54:09.000,263,11018762,-795,0,1663682048,14165.577756319988,176.37127647000307,54886.794912720005 2022-09-20,13:54:10.000,263,11018741,-795,0,1663682049,14165.550811079993,176.35717821000435,54886.80189984 2022-09-20,13:54:11.000,263,11018757,-795,0,1663682050,14165.550811079993,176.336030819999,54886.746002880005 2022-09-20,13:54:12.000,263,11018768,-795,0,1663682051,14165.557547390003,176.336030819999,54886.73901576001 2022-09-20,13:54:13.000,263,11018742,-795,0,1663682052,14165.530602149993,176.39242386000114,54886.76696424001 2022-09-20,13:54:14.000,263,11018745,-795,0,1663682053,14165.557547390003,176.40652211999986,54886.71805440001 2022-09-20,13:54:15.000,263,11018717,-795,0,1663682054,14165.544074769998,176.37127647000307,54886.75997712 2022-09-20,13:54:16.000,263,11018660,-795,0,1663682055,14165.557547390003,176.3994729900005,54886.75299 2022-09-20,13:54:17.000,263,11018726,-795,0,1663682056,14165.557547390003,176.39242386000114,54886.794912720005 2022-09-20,13:54:18.000,263,11018744,-795,0,1663682057,14165.564283699998,176.41357124999922,54886.78792560001 2022-09-20,13:54:19.000,263,11018723,-795,0,1663682058,14165.510393219993,176.41357124999922,54886.746002880005 2022-09-20,13:54:20.000,263,11018747,-795,0,1663682059,14165.503656909998,176.42062037999858,54886.75997712 2022-09-20,13:54:21.000,263,11018772,-795,0,1663682060,14165.557547390003,176.40652211999986,54886.88574528001 2022-09-20,13:54:22.000,263,11018746,-795,0,1663682061,14165.530602149993,176.40652211999986,54886.80888696001 2022-09-20,13:54:23.000,263,11018740,-795,0,1663682062,14165.510393219993,176.42766950999794,54886.80189984 2022-09-20,13:54:24.000,263,11018699,-795,0,1663682063,14165.577756319988,176.45586603000265,54886.87875816 2022-09-20,13:54:25.000,263,11018741,-795,0,1663682064,14165.517129530002,176.42766950999794,54886.88574528001 2022-09-20,13:54:26.000,263,11018724,-795,0,1663682065,14165.530602149993,176.42766950999794,54886.864783920006 2022-09-20,13:54:27.000,263,11018708,-795,0,1663682066,14165.456502740002,176.42062037999858,54886.71805440001 2022-09-20,13:54:28.000,263,11018757,-795,0,1663682067,14165.436293810002,176.4488169000033,54886.8228612 2022-09-20,13:54:29.000,263,11018759,-795,0,1663682068,14165.463239049997,176.43471864000458,54886.90670664001 2022-09-20,13:54:30.000,263,11018727,-795,0,1663682069,14165.490184289993,176.43471864000458,54887.011513440004 2022-09-20,13:54:31.000,263,11018756,-795,0,1663682070,14165.490184289993,176.43471864000458,54887.01850056 2022-09-20,13:54:32.000,263,11018731,-795,0,1663682071,14165.456502740002,176.45586603000265,54886.983564960006 2022-09-20,13:54:33.000,263,11018781,-795,0,1663682072,14165.429557499992,176.43471864000458,54886.95561648001 2022-09-20,13:54:34.000,263,11018743,-795,0,1663682073,14165.436293810002,176.42062037999858,54886.95561648001 2022-09-20,13:54:35.000,263,11018755,-795,0,1663682074,14165.436293810002,176.43471864000458,54887.03946192 2022-09-20,13:54:36.000,263,11018713,-795,0,1663682075,14165.402612259997,176.45586603000265,54887.04644904 2022-09-20,13:54:37.000,263,11018789,-795,0,1663682076,14165.368930709992,176.4488169000033,54886.983564960006 2022-09-20,13:54:38.000,263,11018730,-795,0,1663682077,14165.348721779992,176.462915160002,54886.96959072 2022-09-20,13:54:39.000,263,11018705,-795,0,1663682078,14165.362194399997,176.4488169000033,54887.00452632001 2022-09-20,13:54:40.000,263,11018733,-795,0,1663682079,14165.409348569992,176.3994729900005,54887.05343616001 2022-09-20,13:54:41.000,263,11018764,-795,0,1663682080,14165.375667020002,176.41357124999922,54887.04644904 2022-09-20,13:54:42.000,263,11018765,-795,0,1663682081,14165.395875950002,176.41357124999922,54887.0674104 2022-09-20,13:54:43.000,263,11018754,-795,0,1663682082,14165.321776539997,176.45586603000265,54886.96959072 2022-09-20,13:54:44.000,263,11018742,-795,0,1663682083,14165.328512849992,176.40652211999986,54887.011513440004 2022-09-20,13:54:45.000,263,11018782,-795,0,1663682084,14165.362194399997,176.42062037999858,54887.08837176 2022-09-20,13:54:46.000,263,11018733,-795,0,1663682085,14165.348721779992,176.42062037999858,54887.07439752001 2022-09-20,13:54:47.000,263,11018766,-795,0,1663682086,14165.341985469997,176.42062037999858,54887.14426872001 2022-09-20,13:54:48.000,263,11018720,-795,0,1663682087,14165.328512849992,176.41357124999922,54887.01850056 2022-09-20,13:54:49.000,263,11018724,-795,0,1663682088,14165.362194399997,176.42766950999794,54887.05343616001 2022-09-20,13:54:50.000,263,11018775,-795,0,1663682089,14165.267886059992,176.43471864000458,54886.94862936 2022-09-20,13:54:51.000,263,11018742,-795,0,1663682090,14165.254413440001,176.42062037999858,54886.94164224 2022-09-20,13:54:52.000,263,11018713,-795,0,1663682091,14165.274622370001,176.43471864000458,54887.00452632001 2022-09-20,13:54:53.000,263,11018738,-795,0,1663682092,14165.267886059992,176.4488169000033,54886.9975392 2022-09-20,13:54:54.000,263,11018756,-795,0,1663682093,14165.288094989992,176.42062037999858,54886.97657784001 2022-09-20,13:54:55.000,263,11018761,-795,0,1663682094,14165.308303919992,176.44176777000393,54887.01850056 2022-09-20,13:54:56.000,263,11018776,-795,0,1663682095,14165.227468199992,176.39242386000114,54886.99055208 2022-09-20,13:54:57.000,263,11018733,-795,0,1663682096,14165.247677129992,176.37832560000243,54886.9975392 2022-09-20,13:54:58.000,263,11018705,-795,0,1663682097,14165.220731889996,176.3642273400037,54886.962603600005 2022-09-20,13:54:59.000,263,11018730,-795,0,1663682098,14165.173577720001,176.336030819999,54886.913693760005 2022-09-20,13:55:00.000,263,11018780,-795,0,1663682099,14165.193786650001,176.336030819999,54886.9975392 2022-09-20,13:55:01.000,263,11018729,-795,0,1663682100,14165.187050339991,176.30783430000156,54887.0674104 2022-09-20,13:55:02.000,263,11018793,-795,0,1663682101,14165.200522959996,176.29373604000284,54886.93465512001 2022-09-20,13:55:03.000,263,11018752,-795,0,1663682102,14165.153368790001,176.27963778000412,54886.94862936 2022-09-20,13:55:04.000,263,11018747,-795,0,1663682103,14165.213995580001,176.22324474000197,54886.99055208 2022-09-20,13:55:05.000,263,11018734,-795,0,1663682104,14165.234204510001,176.19504822000454,54886.90670664001 2022-09-20,13:55:06.000,263,11018722,-795,0,1663682105,14165.240940819996,176.1879990899979,54886.97657784001 2022-09-20,13:55:07.000,263,11018767,-795,0,1663682106,14165.227468199992,176.15980257000047,54886.913693760005 2022-09-20,13:55:08.000,263,11018702,-795,0,1663682107,14165.227468199992,176.1527534400011,54886.89971952 2022-09-20,13:55:09.000,263,11018713,-795,0,1663682108,14165.207259269991,176.12455692000367,54886.913693760005 2022-09-20,13:55:10.000,263,11018741,-795,0,1663682109,14165.308303919992,176.08226214000024,54887.081384640005 2022-09-20,13:55:11.000,263,11018784,-795,0,1663682110,14165.308303919992,176.0540656200028,54887.07439752001 2022-09-20,13:55:12.000,263,11018740,-795,0,1663682111,14165.281358679997,176.07521301000088,54887.01850056 2022-09-20,13:55:13.000,263,11018746,-795,0,1663682112,14165.341985469997,176.08226214000024,54887.081384640005 2022-09-20,13:55:14.000,263,11018715,-795,0,1663682113,14165.382403329997,176.0540656200028,54886.99055208 2022-09-20,13:55:15.000,263,11018732,-795,0,1663682114,14165.429557499992,176.04701649000344,54886.95561648001 2022-09-20,13:55:16.000,263,11018743,-795,0,1663682115,14165.409348569992,176.03291823000473,54887.04644904 2022-09-20,13:55:17.000,263,11018770,-795,0,1663682116,14165.429557499992,176.01881996999873,54887.0674104 2022-09-20,13:55:18.000,263,11018736,-795,0,1663682117,14165.469975359993,176.01881996999873,54887.06042328 2022-09-20,13:55:19.000,263,11018746,-795,0,1663682118,14165.469975359993,175.96947606000322,54887.03946192 2022-09-20,13:55:20.000,263,11018698,-795,0,1663682119,14165.550811079993,176.01177083999937,54887.11632024 2022-09-20,13:55:21.000,263,11018772,-795,0,1663682120,14165.496920600002,175.98357432000194,54887.081384640005 2022-09-20,13:55:22.000,263,11018729,-795,0,1663682121,14165.537338460003,175.98357432000194,54887.0674104 2022-09-20,13:55:23.000,263,11018726,-795,0,1663682122,14165.537338460003,175.98357432000194,54886.99055208 2022-09-20,13:55:24.000,263,11018766,-795,0,1663682123,14165.523865839998,176.00472171,54886.94862936 2022-09-20,13:55:25.000,263,11018797,-795,0,1663682124,14165.550811079993,175.99767258000065,54887.07439752001 2022-09-20,13:55:26.000,263,11018758,-795,0,1663682125,14165.591228939993,176.01177083999937,54887.130294480005 2022-09-20,13:55:27.000,263,11018704,-715,0,1663682126,14165.611437869993,175.9906234500013,54887.1372816 2022-09-20,13:55:28.000,263,11018680,-795,0,1663682127,14165.597965249988,176.00472171,54887.032474800006 2022-09-20,13:55:29.000,263,11018736,-795,0,1663682128,14165.557547390003,176.01177083999937,54887.10234600001 2022-09-20,13:55:30.000,263,11018791,-795,0,1663682129,14165.597965249988,176.0258690999981,54887.08837176 2022-09-20,13:55:31.000,263,11018775,-795,0,1663682130,14165.571020009993,176.01177083999937,54887.10933312 2022-09-20,13:55:32.000,263,11018749,-795,0,1663682131,14165.577756319988,176.00472171,54887.05343616001 2022-09-20,13:55:33.000,263,11018722,-795,0,1663682132,14165.550811079993,175.98357432000194,54886.9975392 2022-09-20,13:55:34.000,263,11018746,-795,0,1663682133,14165.564283699998,175.9906234500013,54886.9975392 2022-09-20,13:55:35.000,263,11018755,-795,0,1663682134,14165.611437869993,176.00472171,54887.0674104 2022-09-20,13:55:36.000,263,11018734,-795,0,1663682135,14165.624910489998,175.94832866999786,54887.08837176 2022-09-20,13:55:37.000,263,11018734,-795,0,1663682136,14165.604701559998,175.9412795399985,54887.07439752001 2022-09-20,13:55:38.000,263,11018724,-795,0,1663682137,14165.611437869993,175.9412795399985,54887.011513440004 2022-09-20,13:55:39.000,263,11018750,-795,0,1663682138,14165.591228939993,175.9553778000045,54886.9975392 2022-09-20,13:55:40.000,263,11018718,-795,0,1663682139,14165.685537279998,175.91308302000107,54887.05343616001 2022-09-20,13:55:41.000,263,11018717,-795,0,1663682140,14165.705746209998,175.92013215000043,54887.151255840006 2022-09-20,13:55:42.000,263,11018727,-795,0,1663682141,14165.678800969989,175.891935630003,54887.09535888 2022-09-20,13:55:43.000,263,11018730,-795,0,1663682142,14165.672064659993,175.87783737000427,54887.081384640005 2022-09-20,13:55:44.000,263,11018744,-795,0,1663682143,14165.732691449994,175.87783737000427,54887.16523008 2022-09-20,13:55:45.000,263,11018776,-795,0,1663682144,14165.752900379994,175.8707882400049,54887.12330736001 2022-09-20,13:55:46.000,263,11018724,-795,0,1663682145,14165.692273589993,175.88488650000363,54887.011513440004 2022-09-20,13:55:47.000,263,11018735,-795,0,1663682146,14165.725955139998,175.8425917200002,54887.04644904 2022-09-20,13:55:48.000,263,11018744,-795,0,1663682147,14165.800054549989,175.891935630003,54887.081384640005 2022-09-20,13:55:49.000,263,11018736,-795,0,1663682148,14165.833736099994,175.84964084999956,54887.151255840006 2022-09-20,13:55:50.000,263,11018766,-795,0,1663682149,14165.88089026999,175.81439520000276,54887.277024 2022-09-20,13:55:51.000,263,11018691,-795,0,1663682150,14165.806790859999,175.8425917200002,54887.130294480005 2022-09-20,13:55:52.000,263,11018735,-795,0,1663682151,14165.766372999999,175.83554259000084,54887.1372816 2022-09-20,13:55:53.000,263,11018733,-795,0,1663682152,14165.806790859999,175.81439520000276,54887.12330736001 2022-09-20,13:55:54.000,263,11018707,-795,0,1663682153,14165.806790859999,175.8073460700034,54887.130294480005 2022-09-20,13:55:55.000,263,11018743,-795,0,1663682154,14165.833736099994,175.8073460700034,54887.200165680006 2022-09-20,13:55:56.000,263,11018754,-795,0,1663682155,14165.759636689989,175.78619867999805,54887.10933312 2022-09-20,13:55:57.000,263,11018774,-795,0,1663682156,14165.793318239994,175.71570738000446,54887.179204320004 2022-09-20,13:55:58.000,263,11018713,-795,0,1663682157,14165.766372999999,175.72275651000382,54887.21413992 2022-09-20,13:55:59.000,263,11018718,-795,0,1663682158,14165.773109309994,175.6945599899991,54887.249075520005 2022-09-20,13:56:00.000,263,11018697,-795,0,1663682159,14165.705746209998,175.73685477000254,54887.26304976 2022-09-20,13:56:01.000,263,11018740,-795,0,1663682160,14165.645119419998,175.72275651000382,54887.15824296 2022-09-20,13:56:02.000,263,11018707,-795,0,1663682161,14165.597965249988,175.68751085999975,54887.17221720001 2022-09-20,13:56:03.000,263,11018731,-795,0,1663682162,14165.523865839998,175.6593143400023,54887.15824296 2022-09-20,13:56:04.000,263,11018801,-795,0,1663682163,14165.469975359993,175.65226521000295,54887.11632024 2022-09-20,13:56:05.000,263,11018760,-795,0,1663682164,14165.503656909998,175.63111782000487,54887.15824296 2022-09-20,13:56:06.000,263,11018735,-795,0,1663682165,14165.490184289993,175.60292130000016,54887.18619144 2022-09-20,13:56:07.000,263,11018762,-795,0,1663682166,14165.443030119997,175.57472478000273,54887.1372816 2022-09-20,13:56:08.000,263,11018680,-795,0,1663682167,14165.463239049997,175.546528259998,54887.23510128 2022-09-20,13:56:09.000,263,11018770,-795,0,1663682168,14165.443030119997,175.546528259998,54887.21413992 2022-09-20,13:56:10.000,263,11018743,-795,0,1663682169,14165.422821189997,175.51128261000122,54887.22811416 2022-09-20,13:56:11.000,263,11018746,-795,0,1663682170,14165.395875950002,175.51128261000122,54887.18619144 2022-09-20,13:56:12.000,263,11018745,-795,0,1663682171,14165.308303919992,175.51128261000122,54887.0674104 2022-09-20,13:56:13.000,263,11018741,-795,0,1663682172,14165.321776539997,175.48308609000378,54887.08837176 2022-09-20,13:56:14.000,263,11018743,-795,0,1663682173,14165.321776539997,175.4478404399997,54887.1372816 2022-09-20,13:56:15.000,263,11018778,-795,0,1663682174,14165.315040230002,175.41964392000227,54887.15824296 2022-09-20,13:56:16.000,263,11018739,-795,0,1663682175,14165.308303919992,175.48308609000378,54887.1372816 2022-09-20,13:56:17.000,263,11018723,-795,0,1663682176,14165.234204510001,175.49013522000314,54887.03946192 2022-09-20,13:56:18.000,263,11018715,-795,0,1663682177,14165.301567609997,175.48308609000378,54887.032474800006 2022-09-20,13:56:19.000,263,11018774,-795,0,1663682178,14165.294831300002,175.51833174000058,54887.01850056 2022-09-20,13:56:20.000,263,11018748,-795,0,1663682179,14165.281358679997,175.51833174000058,54887.04644904 2022-09-20,13:56:21.000,263,11018722,-795,0,1663682180,14165.301567609997,175.53947912999865,54887.07439752001 2022-09-20,13:56:22.000,263,11018768,-795,0,1663682181,14165.328512849992,175.57472478000273,54887.07439752001 2022-09-20,13:56:23.000,263,11018720,-795,0,1663682182,14165.315040230002,175.58177391000208,54887.032474800006 2022-09-20,13:56:24.000,263,11018678,-795,0,1663682183,14165.274622370001,175.58882304000144,54886.97657784001 2022-09-20,13:56:25.000,263,11018705,-795,0,1663682184,14165.308303919992,175.63816695000423,54887.00452632001 2022-09-20,13:56:26.000,263,11018736,-795,0,1663682185,14165.321776539997,175.63816695000423,54887.032474800006 2022-09-20,13:56:27.000,263,11018761,-795,0,1663682186,14165.362194399997,175.67341260000103,54887.01850056 2022-09-20,13:56:28.000,263,11018732,-795,0,1663682187,14165.294831300002,175.70160911999847,54886.93465512001 2022-09-20,13:56:29.000,263,11018761,-795,0,1663682188,14165.348721779992,175.71570738000446,54886.95561648001 2022-09-20,13:56:30.000,263,11018755,-795,0,1663682189,14165.389139639992,175.76505128999997,54887.04644904 2022-09-20,13:56:31.000,263,11018757,-795,0,1663682190,14165.368930709992,175.7932478100047,54887.08837176 2022-09-20,13:56:32.000,263,11018758,-795,0,1663682191,14165.436293810002,175.7932478100047,54887.151255840006 2022-09-20,13:56:33.000,263,11018703,-795,0,1663682192,14165.456502740002,175.8073460700034,54887.07439752001 2022-09-20,13:56:34.000,263,11018758,-795,0,1663682193,14165.463239049997,175.83554259000084,54887.10933312 2022-09-20,13:56:35.000,263,11018778,-795,0,1663682194,14165.476711670002,175.8073460700034,54887.130294480005 2022-09-20,13:56:36.000,263,11018757,-795,0,1663682195,14165.443030119997,175.87783737000427,54887.00452632001 2022-09-20,13:56:37.000,263,11018739,-795,0,1663682196,14165.483447979997,175.97652519000258,54887.03946192 2022-09-20,13:56:38.000,263,11018755,-795,0,1663682197,14165.503656909998,175.9553778000045,54887.17221720001 2022-09-20,13:56:39.000,263,11018731,-795,0,1663682198,14165.496920600002,176.01177083999937,54887.151255840006 2022-09-20,13:56:40.000,263,11018738,-795,0,1663682199,14165.544074769998,176.03291823000473,54887.179204320004 2022-09-20,13:56:41.000,263,11018750,-795,0,1663682200,14165.544074769998,176.06816388000152,54887.16523008 2022-09-20,13:56:42.000,263,11018768,-795,0,1663682201,14165.523865839998,176.1175077900043,54887.151255840006 2022-09-20,13:56:43.000,263,11018739,-795,0,1663682202,14165.571020009993,176.15980257000047,54887.08837176 2022-09-20,13:56:44.000,263,11018763,-795,0,1663682203,14165.550811079993,176.23029387000133,54887.04644904 2022-09-20,13:56:45.000,263,11018805,-795,0,1663682204,14165.611437869993,176.26553951999813,54887.17221720001 2022-09-20,13:56:46.000,263,11018758,-795,0,1663682205,14165.597965249988,176.2514412599994,54887.179204320004 2022-09-20,13:56:47.000,263,11018761,-795,0,1663682206,14165.611437869993,176.26553951999813,54887.15824296 2022-09-20,13:56:48.000,263,11018700,-795,0,1663682207,14165.557547390003,176.31488343000092,54887.08837176 2022-09-20,13:56:49.000,263,11018730,-795,0,1663682208,14165.584492629998,176.34307994999836,54887.15824296 2022-09-20,13:56:50.000,263,11018758,-795,0,1663682209,14165.584492629998,176.34307994999836,54887.200165680006 2022-09-20,13:56:51.000,263,11018752,-795,0,1663682210,14165.618174179988,176.3642273400037,54887.179204320004 2022-09-20,13:56:52.000,263,11018738,-795,0,1663682211,14165.530602149993,176.39242386000114,54887.179204320004 2022-09-20,13:56:53.000,263,11018706,-795,0,1663682212,14165.490184289993,176.3994729900005,54887.10234600001 2022-09-20,13:56:54.000,263,11018730,-795,0,1663682213,14165.537338460003,176.3853747300018,54887.16523008 2022-09-20,13:56:55.000,263,11018772,-795,0,1663682214,14165.537338460003,176.35717821000435,54887.2071528 2022-09-20,13:56:56.000,263,11018740,-795,0,1663682215,14165.503656909998,176.3642273400037,54887.22811416 2022-09-20,13:56:57.000,263,11018701,-795,0,1663682216,14165.490184289993,176.39242386000114,54887.17221720001 2022-09-20,13:56:58.000,263,11018745,-795,0,1663682217,14165.449766429992,176.37127647000307,54887.12330736001 2022-09-20,13:56:59.000,263,11018714,-795,0,1663682218,14165.469975359993,176.37832560000243,54887.09535888 2022-09-20,13:57:00.000,263,11018756,-795,0,1663682219,14165.517129530002,176.34307994999836,54887.2071528 2022-09-20,13:57:01.000,263,11018715,-795,0,1663682220,14165.611437869993,176.3853747300018,54887.23510128 2022-09-20,13:57:02.000,263,11018755,-795,0,1663682221,14165.591228939993,176.32898168999964,54887.28401112 2022-09-20,13:57:03.000,263,11018779,-795,0,1663682222,14165.658592039988,176.3642273400037,54887.24208840001 2022-09-20,13:57:04.000,263,11018771,-795,0,1663682223,14165.631646799993,176.3853747300018,54887.26304976 2022-09-20,13:57:05.000,263,11018766,-795,0,1663682224,14165.645119419998,176.40652211999986,54887.22112704001 2022-09-20,13:57:06.000,263,11018747,-795,0,1663682225,14165.624910489998,176.42062037999858,54887.17221720001 2022-09-20,13:57:07.000,263,11018778,-795,0,1663682226,14165.665328349998,176.42766950999794,54887.21413992 2022-09-20,13:57:08.000,263,11018740,-795,0,1663682227,14165.631646799993,176.44176777000393,54887.22811416 2022-09-20,13:57:09.000,263,11018751,-795,0,1663682228,14165.672064659993,176.462915160002,54887.23510128 2022-09-20,13:57:10.000,263,11018764,-795,0,1663682229,14165.746164069998,176.462915160002,54887.36086944001 2022-09-20,13:57:11.000,263,11018738,-795,0,1663682230,14165.732691449994,176.462915160002,54887.39580504 2022-09-20,13:57:12.000,263,11018737,-795,0,1663682231,14165.725955139998,176.50520993999817,54887.36086944001 2022-09-20,13:57:13.000,263,11018810,-795,0,1663682232,14165.685537279998,176.52635733000352,54887.33292096 2022-09-20,13:57:14.000,263,11018772,-795,0,1663682233,14165.685537279998,176.4981608099988,54887.37484368 2022-09-20,13:57:15.000,263,11018732,-795,0,1663682234,14165.712482519994,176.4981608099988,54887.43074064 2022-09-20,13:57:16.000,263,11018793,-795,0,1663682235,14165.638383109988,176.44176777000393,54887.43074064 2022-09-20,13:57:17.000,263,11018806,-795,0,1663682236,14165.638383109988,176.45586603000265,54887.37484368 2022-09-20,13:57:18.000,263,11018767,-795,0,1663682237,14165.597965249988,176.37127647000307,54887.38881792001 2022-09-20,13:57:19.000,263,11018751,-795,0,1663682238,14165.584492629998,176.37832560000243,54887.451702 2022-09-20,13:57:20.000,263,11018722,-795,0,1663682239,14165.550811079993,176.37127647000307,54887.416766400005 2022-09-20,13:57:21.000,263,11018772,-795,0,1663682240,14165.517129530002,176.31488343000092,54887.40279216 2022-09-20,13:57:22.000,263,11018747,-795,0,1663682241,14165.483447979997,176.27963778000412,54887.3818308 2022-09-20,13:57:23.000,263,11018742,-795,0,1663682242,14165.456502740002,176.3007851700022,54887.26304976 2022-09-20,13:57:24.000,263,11018741,-795,0,1663682243,14165.382403329997,176.26553951999813,54887.32593384 2022-09-20,13:57:25.000,263,11018738,-795,0,1663682244,14165.456502740002,176.25849038999877,54887.37484368 2022-09-20,13:57:26.000,263,11018727,-795,0,1663682245,14165.469975359993,176.21619561000261,54887.39580504 2022-09-20,13:57:27.000,263,11018725,-795,0,1663682246,14165.416084880002,176.23029387000133,54887.35388232 2022-09-20,13:57:28.000,263,11018733,-795,0,1663682247,14165.463239049997,176.17390082999918,54887.28401112 2022-09-20,13:57:29.000,263,11018744,-795,0,1663682248,14165.449766429992,176.16685169999982,54887.33990808001 2022-09-20,13:57:30.000,263,11018729,-795,0,1663682249,14165.503656909998,176.14570431000175,54887.40977928001 2022-09-20,13:57:31.000,263,11018739,-795,0,1663682250,14165.550811079993,176.1879990899979,54887.367856560006 2022-09-20,13:57:32.000,263,11018760,-795,0,1663682251,14165.557547390003,176.16685169999982,54887.40279216 2022-09-20,13:57:33.000,263,11018728,-795,0,1663682252,14165.618174179988,176.1879990899979,54887.40279216 2022-09-20,13:57:34.000,263,11018777,-795,0,1663682253,14165.624910489998,176.22324474000197,54887.35388232 2022-09-20,13:57:35.000,263,11018772,-795,0,1663682254,14165.678800969989,176.2373430000007,54887.35388232 2022-09-20,13:57:36.000,263,11018770,-795,0,1663682255,14165.665328349998,176.25849038999877,54887.37484368 2022-09-20,13:57:37.000,263,11018764,-795,0,1663682256,14165.658592039988,176.32193256000028,54887.28401112 2022-09-20,13:57:38.000,263,11018746,-795,0,1663682257,14165.692273589993,176.28668691000348,54887.25606264 2022-09-20,13:57:39.000,263,11018680,-795,0,1663682258,14165.732691449994,176.31488343000092,54887.31195960001 2022-09-20,13:57:40.000,263,11018780,-795,0,1663682259,14165.779845619989,176.35717821000435,54887.37484368 2022-09-20,13:57:41.000,263,11018699,-795,0,1663682260,14165.847208719999,176.34307994999836,54887.35388232 2022-09-20,13:57:42.000,263,11018769,-795,0,1663682261,14165.894362889994,176.32898168999964,54887.38881792001 2022-09-20,13:57:43.000,263,11018774,-795,0,1663682262,14165.813527169994,176.37832560000243,54887.43074064 2022-09-20,13:57:44.000,263,11018730,-795,0,1663682263,14165.847208719999,176.40652211999986,54887.30497248 2022-09-20,13:57:45.000,263,11018760,-795,0,1663682264,14165.867417649999,176.44176777000393,54887.38881792001 2022-09-20,13:57:46.000,263,11018770,-795,0,1663682265,14165.92130812999,176.45586603000265,54887.416766400005 2022-09-20,13:57:47.000,263,11018714,-715,0,1663682266,14165.9684623,176.4488169000033,54887.416766400005 2022-09-20,13:57:48.000,263,11018724,-795,0,1663682267,14165.94825337,176.462915160002,54887.39580504 2022-09-20,13:57:49.000,263,11018748,-795,0,1663682268,14165.96172598999,176.462915160002,54887.42375352 2022-09-20,13:57:50.000,263,11018747,-795,0,1663682269,14166.02908909,176.44176777000393,54887.5215732 2022-09-20,13:57:51.000,263,11018752,-795,0,1663682270,14166.00214384999,176.42062037999858,54887.514586080004 2022-09-20,13:57:52.000,263,11018729,-795,0,1663682271,14166.02235277999,176.41357124999922,54887.52856032001 2022-09-20,13:57:53.000,263,11018784,-795,0,1663682272,14165.94825337,176.37832560000243,54887.39580504 2022-09-20,13:57:54.000,263,11018739,-795,0,1663682273,14165.94151705999,176.3642273400037,54887.39580504 2022-09-20,13:57:55.000,263,11018770,-795,0,1663682274,14166.015616469995,176.34307994999836,54887.57747016001 2022-09-20,13:57:56.000,263,11018774,-795,0,1663682275,14166.00888016,176.30783430000156,54887.60541864001 2022-09-20,13:57:57.000,263,11018753,-795,0,1663682276,14166.02235277999,176.29373604000284,54887.535547440006 2022-09-20,13:57:58.000,263,11018778,-795,0,1663682277,14166.06277063999,176.2514412599994,54887.57747016001 2022-09-20,13:57:59.000,263,11018735,-795,0,1663682278,14166.08297956999,176.25849038999877,54887.633367120005 2022-09-20,13:58:00.000,263,11018722,-795,0,1663682279,14166.06950695,176.25849038999877,54887.64035424 2022-09-20,13:58:01.000,263,11018762,-795,0,1663682280,14166.08971588,176.26553951999813,54887.6613156 2022-09-20,13:58:02.000,263,11018761,-795,0,1663682281,14166.12339742999,176.26553951999813,54887.64035424 2022-09-20,13:58:03.000,263,11018722,-795,0,1663682282,14166.076243259995,176.22324474000197,54887.5914444 2022-09-20,13:58:04.000,263,11018732,-795,0,1663682283,14166.096452189995,176.21619561000261,54887.5914444 2022-09-20,13:58:05.000,263,11018744,-795,0,1663682284,14166.197496839995,176.23029387000133,54887.69625120001 2022-09-20,13:58:06.000,263,11018756,-795,0,1663682285,14166.23117839,176.20914648000326,54887.68926408 2022-09-20,13:58:07.000,263,11018748,-795,0,1663682286,14166.237914699996,176.19504822000454,54887.64734136001 2022-09-20,13:58:08.000,263,11018755,-795,0,1663682287,14166.24465100999,176.14570431000175,54887.65432848001 2022-09-20,13:58:09.000,263,11018747,-795,0,1663682288,14166.258123629996,176.15980257000047,54887.6613156 2022-09-20,13:58:10.000,263,11018807,-795,0,1663682289,14166.298541489996,176.12455692000367,54887.61240576 2022-09-20,13:58:11.000,263,11018775,-795,0,1663682290,14166.31201411,176.14570431000175,54887.67528984001 2022-09-20,13:58:12.000,263,11018768,-795,0,1663682291,14166.285068869991,176.1527534400011,54887.61240576 2022-09-20,13:58:13.000,263,11018829,-795,0,1663682292,14166.345695659991,176.14570431000175,54887.67528984001 2022-09-20,13:58:14.000,263,11018790,-795,0,1663682293,14166.318750419996,176.10340952999832,54887.65432848001 2022-09-20,13:58:15.000,263,11018767,-795,0,1663682294,14166.392849830001,176.10340952999832,54887.78708376 2022-09-20,13:58:16.000,263,11018748,-795,0,1663682295,14166.359168279996,176.09636039999896,54887.72419968001 2022-09-20,13:58:17.000,263,11018783,-795,0,1663682296,14166.35243197,176.0540656200028,54887.69625120001 2022-09-20,13:58:18.000,263,11018742,-795,0,1663682297,14166.298541489996,176.06816388000152,54887.486637600006 2022-09-20,13:58:19.000,263,11018725,-795,0,1663682298,14166.338959349996,176.04701649000344,54887.54952168 2022-09-20,13:58:20.000,263,11018742,-795,0,1663682299,14166.345695659991,176.04701649000344,54887.61240576 2022-09-20,13:58:21.000,263,11018751,-795,0,1663682300,14166.35243197,176.06816388000152,54887.6613156 2022-09-20,13:58:22.000,263,11018729,-795,0,1663682301,14166.35243197,176.06816388000152,54887.66830272 2022-09-20,13:58:23.000,263,11018765,-795,0,1663682302,14166.33222304,176.06111475000216,54887.682276960004 2022-09-20,13:58:24.000,263,11018720,-795,0,1663682303,14166.345695659991,176.0258690999981,54887.682276960004 2022-09-20,13:58:25.000,263,11018741,-795,0,1663682304,14166.278332559996,176.04701649000344,54887.65432848001 2022-09-20,13:58:26.000,263,11018741,-795,0,1663682305,14166.26485993999,176.06111475000216,54887.64035424 2022-09-20,13:58:27.000,263,11018748,-795,0,1663682306,14166.18402421999,176.04701649000344,54887.514586080004 2022-09-20,13:58:28.000,263,11018757,-795,0,1663682307,14166.177287909995,176.0540656200028,54887.5914444 2022-09-20,13:58:29.000,263,11018783,-795,0,1663682308,14166.24465100999,176.07521301000088,54887.69625120001 2022-09-20,13:58:30.000,263,11018729,-795,0,1663682309,14166.258123629996,176.06816388000152,54887.72419968001 2022-09-20,13:58:31.000,263,11018727,-795,0,1663682310,14166.22444207999,176.06816388000152,54887.72419968001 2022-09-20,13:58:32.000,263,11018758,-795,0,1663682311,14166.21096946,176.06816388000152,54887.66830272 2022-09-20,13:58:33.000,263,11018747,-795,0,1663682312,14166.14360635999,176.0540656200028,54887.633367120005 2022-09-20,13:58:34.000,263,11018706,-795,0,1663682313,14166.15034267,176.06111475000216,54887.64734136001 2022-09-20,13:58:35.000,263,11018792,-795,0,1663682314,14166.16381528999,176.03291823000473,54887.65432848001 2022-09-20,13:58:36.000,263,11018766,-795,0,1663682315,14166.12339742999,176.00472171,54887.62638000001 2022-09-20,13:58:37.000,263,11018731,-795,0,1663682316,14166.10992481,176.0258690999981,54887.60541864001 2022-09-20,13:58:38.000,263,11018741,-795,0,1663682317,14166.096452189995,176.0258690999981,54887.64035424 2022-09-20,13:58:39.000,263,11018779,-795,0,1663682318,14166.116661119995,176.01177083999937,54887.6613156 2022-09-20,13:58:40.000,263,11018722,-795,0,1663682319,14166.13013374,176.04701649000344,54887.68926408 2022-09-20,13:58:41.000,263,11018739,-795,0,1663682320,14166.10318849999,176.00472171,54887.6613156 2022-09-20,13:58:42.000,263,11018759,-795,0,1663682321,14166.10992481,175.9906234500013,54887.61939288 2022-09-20,13:58:43.000,263,11018809,-795,0,1663682322,14166.035825399995,175.9553778000045,54887.54253456 2022-09-20,13:58:44.000,263,11018768,-795,0,1663682323,14166.00214384999,176.01177083999937,54887.5215732 2022-09-20,13:58:45.000,263,11018757,-795,0,1663682324,14166.08971588,175.97652519000258,54887.64734136001 2022-09-20,13:58:46.000,263,11018760,-795,0,1663682325,14166.136870049995,175.9906234500013,54887.65432848001 2022-09-20,13:58:47.000,263,11018734,-795,0,1663682326,14166.08971588,176.0258690999981,54887.60541864001 2022-09-20,13:58:48.000,263,11018730,-795,0,1663682327,14166.08297956999,176.0258690999981,54887.50759896001 2022-09-20,13:58:49.000,263,11018771,-795,0,1663682328,14166.08971588,176.04701649000344,54887.52856032001 2022-09-20,13:58:50.000,263,11018770,-795,0,1663682329,14166.10318849999,176.03996736000408,54887.535547440006 2022-09-20,13:58:51.000,263,11018755,-795,0,1663682330,14166.136870049995,176.0540656200028,54887.47266336 2022-09-20,13:58:52.000,263,11018772,-795,0,1663682331,14166.1705516,176.0258690999981,54887.59843152 2022-09-20,13:58:53.000,263,11018754,-795,0,1663682332,14166.197496839995,175.99767258000065,54887.52856032001 2022-09-20,13:58:54.000,263,11018751,-795,0,1663682333,14166.197496839995,175.96242693000386,54887.62638000001 2022-09-20,13:58:55.000,263,11018795,-795,0,1663682334,14166.177287909995,175.9906234500013,54887.54952168 2022-09-20,13:58:56.000,263,11018756,-795,0,1663682335,14166.278332559996,175.9906234500013,54887.64734136001 2022-09-20,13:58:57.000,263,11018771,-795,0,1663682336,14166.21096946,176.01881996999873,54887.59843152 2022-09-20,13:58:58.000,263,11018745,-795,0,1663682337,14166.14360635999,176.00472171,54887.47965048001 2022-09-20,13:58:59.000,263,11018779,-795,0,1663682338,14166.1705516,176.00472171,54887.47965048001 2022-09-20,13:59:00.000,263,11018741,-795,0,1663682339,14166.23117839,175.98357432000194,54887.60541864001 2022-09-20,13:59:01.000,263,11018754,-795,0,1663682340,14166.21096946,175.99767258000065,54887.57048304 2022-09-20,13:59:02.000,263,11018781,-795,0,1663682341,14166.197496839995,176.01177083999937,54887.57747016001 2022-09-20,13:59:03.000,263,11018781,-795,0,1663682342,14166.15034267,176.01881996999873,54887.61939288 2022-09-20,13:59:04.000,263,11018805,-795,0,1663682343,14166.19076053,175.9906234500013,54887.61939288 2022-09-20,13:59:05.000,263,11018731,-795,0,1663682344,14166.16381528999,176.06816388000152,54887.62638000001 2022-09-20,13:59:06.000,263,11018727,-795,0,1663682345,14166.08297956999,176.06816388000152,54887.486637600006 2022-09-20,13:59:07.000,263,11018770,-795,0,1663682346,14166.08971588,176.03996736000408,54887.45868912001 2022-09-20,13:59:08.000,263,11018760,-795,0,1663682347,14166.13013374,176.01177083999937,54887.57747016001 2022-09-20,13:59:09.000,263,11018766,-795,0,1663682348,14166.08971588,176.03291823000473,54887.60541864001 2022-09-20,13:59:10.000,263,11018760,-795,0,1663682349,14166.076243259995,175.94832866999786,54887.59843152 2022-09-20,13:59:11.000,263,11018739,-795,0,1663682350,14166.06277063999,175.96947606000322,54887.54952168 2022-09-20,13:59:12.000,263,11018739,-795,0,1663682351,14166.076243259995,175.94832866999786,54887.55650880001 2022-09-20,13:59:13.000,263,11018794,-795,0,1663682352,14166.056034329995,175.9060338900017,54887.451702 2022-09-20,13:59:14.000,263,11018722,-795,0,1663682353,14166.056034329995,175.91308302000107,54887.465676240005 2022-09-20,13:59:15.000,263,11018748,-795,0,1663682354,14166.06950695,175.89898476000235,54887.5215732 2022-09-20,13:59:16.000,263,11018743,-795,0,1663682355,14166.06277063999,175.85668997999892,54887.61939288 2022-09-20,13:59:17.000,263,11018764,-795,0,1663682356,14165.98867123,175.81439520000276,54887.56349592 2022-09-20,13:59:18.000,263,11018779,-795,0,1663682357,14165.98867123,175.7791495499987,54887.54952168 2022-09-20,13:59:19.000,263,11018776,-795,0,1663682358,14165.975198609995,175.76505128999997,54887.66830272 2022-09-20,13:59:20.000,263,11018742,-795,0,1663682359,14165.94825337,175.70160911999847,54887.67528984001 2022-09-20,13:59:21.000,263,11018736,-795,0,1663682360,14165.867417649999,175.67341260000103,54887.57747016001 2022-09-20,13:59:22.000,263,11018795,-795,0,1663682361,14165.914571819994,175.6452160800036,54887.633367120005 2022-09-20,13:59:23.000,263,11018738,-795,0,1663682362,14165.833736099994,175.60997042999952,54887.47965048001 2022-09-20,13:59:24.000,263,11018726,-795,0,1663682363,14165.826999789999,175.56767565000337,54887.56349592 2022-09-20,13:59:25.000,263,11018750,-795,0,1663682364,14165.847208719999,175.56767565000337,54887.584457280005 2022-09-20,13:59:26.000,263,11018733,-795,0,1663682365,14165.826999789999,175.50423348000186,54887.59843152 2022-09-20,13:59:27.000,263,11018786,-795,0,1663682366,14165.793318239994,175.50423348000186,54887.49362472 2022-09-20,13:59:28.000,263,11018769,-795,0,1663682367,14165.773109309994,175.4478404399997,54887.5914444 2022-09-20,13:59:29.000,263,11018733,-795,0,1663682368,14165.739427759989,175.42669305000163,54887.52856032001 2022-09-20,13:59:30.000,263,11018755,-795,0,1663682369,14165.732691449994,175.4125947900029,54887.55650880001 2022-09-20,13:59:31.000,263,11018793,-795,0,1663682370,14165.672064659993,175.4125947900029,54887.5215732 2022-09-20,13:59:32.000,263,11018744,-795,0,1663682371,14165.732691449994,175.4125947900029,54887.584457280005 2022-09-20,13:59:33.000,263,11018773,-795,0,1663682372,14165.665328349998,175.36325088000012,54887.50061184 2022-09-20,13:59:34.000,263,11018800,-795,0,1663682373,14165.631646799993,175.36325088000012,54887.52856032001 2022-09-20,13:59:35.000,263,11018763,-795,0,1663682374,14165.638383109988,175.34210349000205,54887.5914444 2022-09-20,13:59:36.000,263,11018727,-795,0,1663682375,14165.604701559998,175.32095610000397,54887.56349592 2022-09-20,13:59:37.000,263,11018779,-795,0,1663682376,14165.557547390003,175.32800523000333,54887.584457280005 2022-09-20,13:59:38.000,263,11018794,-795,0,1663682377,14165.469975359993,175.30685783999797,54887.42375352 2022-09-20,13:59:39.000,263,11018774,-795,0,1663682378,14165.456502740002,175.29275957999926,54887.35388232 2022-09-20,13:59:40.000,263,11018722,-795,0,1663682379,14165.490184289993,175.2857104499999,54887.416766400005 2022-09-20,13:59:41.000,263,11018740,-795,0,1663682380,14165.469975359993,175.27161219000118,54887.43772776001 2022-09-20,13:59:42.000,263,11018749,-795,0,1663682381,14165.463239049997,175.2504648000031,54887.44471488 2022-09-20,13:59:43.000,263,11018737,-795,0,1663682382,14165.436293810002,175.2504648000031,54887.3818308 2022-09-20,13:59:44.000,263,11018748,-795,0,1663682383,14165.429557499992,175.2504648000031,54887.38881792001 2022-09-20,13:59:45.000,263,11018771,-795,0,1663682384,14165.395875950002,175.25751393000246,54887.31195960001 2022-09-20,13:59:46.000,263,11018728,-795,0,1663682385,14165.355458090002,175.26456306000182,54887.33292096 2022-09-20,13:59:47.000,263,11018776,-795,0,1663682386,14165.382403329997,175.24341567000374,54887.318946720006 2022-09-20,13:59:48.000,263,11018809,-795,0,1663682387,14165.328512849992,175.27161219000118,54887.367856560006 2022-09-20,13:59:49.000,263,11018795,-795,0,1663682388,14165.274622370001,175.32095610000397,54887.249075520005 2022-09-20,13:59:50.000,263,11018772,-795,0,1663682389,14165.335249160002,175.32095610000397,54887.30497248 2022-09-20,13:59:51.000,263,11018747,-795,0,1663682390,14165.341985469997,175.27866132000054,54887.33990808001 2022-09-20,13:59:52.000,263,11018747,-795,0,1663682391,14165.308303919992,175.32095610000397,54887.32593384 2022-09-20,13:59:53.000,263,11018779,-795,0,1663682392,14165.254413440001,175.35620175000076,54887.25606264 2022-09-20,13:59:54.000,263,11018703,-795,0,1663682393,14165.308303919992,175.35620175000076,54887.27003688001 2022-09-20,13:59:55.000,263,11018752,-795,0,1663682394,14165.227468199992,175.40554566000355,54887.297985360005 2022-09-20,13:59:56.000,263,11018798,-795,0,1663682395,14165.146632479991,175.4478404399997,54887.24208840001 2022-09-20,13:59:57.000,263,11018746,-795,0,1663682396,14165.247677129992,175.48308609000378,54887.367856560006 2022-09-20,13:59:58.000,263,11018767,-795,0,1663682397,14165.247677129992,175.47603696000442,54887.297985360005 2022-09-20,13:59:59.000,263,11018803,-795,0,1663682398,14165.220731889996,175.50423348000186,54887.416766400005 2022-09-20,14:00:00.000,263,11018777,-795,0,1663682399,14165.200522959996,175.48308609000378,54887.416766400005 2022-09-20,14:00:01.000,263,11018730,-795,0,1663682400,14165.180314029996,175.546528259998,54887.36086944001 2022-09-20,14:00:02.000,263,11018763,-795,0,1663682401,14165.13315986,175.51128261000122,54887.31195960001 2022-09-20,14:00:03.000,263,11018789,-795,0,1663682402,14165.059060449996,175.52538086999994,54887.318946720006 2022-09-20,14:00:04.000,263,11018775,-795,0,1663682403,14165.059060449996,175.546528259998,54887.38881792001 2022-09-20,14:00:05.000,263,11018791,-795,0,1663682404,14165.092742,175.58177391000208,54887.39580504 2022-09-20,14:00:06.000,263,11018764,-795,0,1663682405,14165.059060449996,175.546528259998,54887.32593384 2022-09-20,14:00:07.000,263,11018781,-795,0,1663682406,14165.00516996999,175.560626520004,54887.22112704001 2022-09-20,14:00:08.000,263,11018783,-795,0,1663682407,14165.05232414,175.51833174000058,54887.318946720006 2022-09-20,14:00:09.000,263,11018790,-795,0,1663682408,14165.00516996999,175.546528259998,54887.32593384 2022-09-20,14:00:10.000,263,11018726,-795,0,1663682409,14164.978224729995,175.62406868999824,54887.31195960001 2022-09-20,14:00:11.000,263,11018740,-795,0,1663682410,14164.95127949,175.63111782000487,54887.27003688001 2022-09-20,14:00:12.000,263,11018791,-795,0,1663682411,14164.93107056,175.62406868999824,54887.31195960001 2022-09-20,14:00:13.000,263,11018752,-795,0,1663682412,14164.8906527,175.65226521000295,54887.27003688001 2022-09-20,14:00:14.000,263,11018743,-795,0,1663682413,14164.87044377,175.65226521000295,54887.33292096 2022-09-20,14:00:15.000,263,11018753,-795,0,1663682414,14164.93107056,175.66636347000167,54887.35388232 2022-09-20,14:00:16.000,263,11018699,-795,0,1663682415,14164.877180079995,175.70865824999782,54887.346895200004 2022-09-20,14:00:17.000,263,11018788,-795,0,1663682416,14164.88391638999,175.72980564000318,54887.35388232 2022-09-20,14:00:18.000,263,11018744,-795,0,1663682417,14164.796344359995,175.73685477000254,54887.25606264 2022-09-20,14:00:19.000,263,11018712,-795,0,1663682418,14164.76939912,175.77210041999933,54887.179204320004 2022-09-20,14:00:20.000,263,11018771,-795,0,1663682419,14164.74919019,175.7791495499987,54887.19317856001 2022-09-20,14:00:21.000,263,11018761,-795,0,1663682420,14164.70203601999,175.77210041999933,54887.22112704001 2022-09-20,14:00:22.000,263,11018762,-795,0,1663682421,14164.68182708999,175.76505128999997,54887.25606264 2022-09-20,14:00:23.000,263,11018789,-795,0,1663682422,14164.648145539999,175.8073460700034,54887.2071528 2022-09-20,14:00:24.000,263,11018736,-795,0,1663682423,14164.574046129994,175.83554259000084,54887.18619144 2022-09-20,14:00:25.000,263,11018719,-795,0,1663682424,14164.587518749999,175.86373910999828,54887.14426872001 2022-09-20,14:00:26.000,263,11018761,-795,0,1663682425,14164.574046129994,175.9060338900017,54887.18619144 2022-09-20,14:00:27.000,263,11018726,-795,0,1663682426,14164.560573509989,175.92013215000043,54887.130294480005 2022-09-20,14:00:28.000,263,11018789,-795,0,1663682427,14164.513419339994,175.9412795399985,54887.10933312 2022-09-20,14:00:29.000,263,11018789,-795,0,1663682428,14164.499946719989,175.9906234500013,54887.10933312 2022-09-20,14:00:30.000,263,11018763,-795,0,1663682429,14164.574046129994,175.97652519000258,54887.17221720001 2022-09-20,14:00:31.000,263,11018776,-795,0,1663682430,14164.499946719989,176.01881996999873,54887.12330736001 2022-09-20,14:00:32.000,263,11018751,-795,0,1663682431,14164.452792549993,176.06111475000216,54887.200165680006 2022-09-20,14:00:33.000,263,11018790,-795,0,1663682432,14164.452792549993,176.0893112699996,54887.032474800006 2022-09-20,14:00:34.000,263,11018724,-795,0,1663682433,14164.446056239998,176.14570431000175,54887.08837176 2022-09-20,14:00:35.000,263,11018757,-795,0,1663682434,14164.432583619993,176.16685169999982,54887.14426872001 2022-09-20,14:00:36.000,263,11018736,-795,0,1663682435,14164.446056239998,176.2020973500039,54887.14426872001 2022-09-20,14:00:37.000,263,11018761,-795,0,1663682436,14164.446056239998,176.23029387000133,54887.11632024 2022-09-20,14:00:38.000,263,11018760,-795,0,1663682437,14164.493210409993,176.2373430000007,54887.09535888 2022-09-20,14:00:39.000,263,11018786,-795,0,1663682438,14164.540364579989,176.28668691000348,54887.24208840001 2022-09-20,14:00:40.000,263,11018778,-795,0,1663682439,14164.499946719989,176.35717821000435,54887.200165680006 2022-09-20,14:00:41.000,263,11018763,-795,0,1663682440,14164.499946719989,176.44176777000393,54887.17221720001 2022-09-20,14:00:42.000,263,11018746,-795,0,1663682441,14164.533628269994,176.46996429000137,54887.22811416 2022-09-20,14:00:43.000,263,11018787,-795,0,1663682442,14164.513419339994,176.54045559000224,54887.10234600001 2022-09-20,14:00:44.000,263,11018770,-795,0,1663682443,14164.493210409993,176.56160298000032,54887.151255840006 2022-09-20,14:00:45.000,263,11018759,-795,0,1663682444,14164.560573509989,176.6461925399999,54887.22112704001 2022-09-20,14:00:46.000,263,11018767,-795,0,1663682445,14164.520155649989,176.68848732000333,54887.23510128 2022-09-20,14:00:47.000,263,11018796,-795,0,1663682446,14164.533628269994,176.77307688000292,54887.24208840001 2022-09-20,14:00:48.000,263,11018773,-795,0,1663682447,14164.520155649989,176.8576664400025,54887.15824296 2022-09-20,14:00:49.000,263,11018737,-795,0,1663682448,14164.499946719989,176.921108610004,54887.18619144 2022-09-20,14:00:50.000,263,11018791,-795,0,1663682449,14164.506683029998,176.9563542600008,54887.22811416 2022-09-20,14:00:51.000,263,11018742,-795,0,1663682450,14164.479737789989,177.04799294999975,54887.25606264 2022-09-20,14:00:52.000,263,11018747,-795,0,1663682451,14164.432583619993,177.06209120999847,54887.22112704001 2022-09-20,14:00:53.000,263,11018771,-795,0,1663682452,14164.459528859988,177.1396316399987,54887.26304976 2022-09-20,14:00:54.000,263,11018791,-795,0,1663682453,14164.466265169998,177.2030738100002,54887.27003688001 2022-09-20,14:00:55.000,263,11018802,-795,0,1663682454,14164.452792549993,177.23831946000428,54887.22811416 2022-09-20,14:00:56.000,263,11018752,-795,0,1663682455,14164.446056239998,177.2876633699998,54887.27003688001 2022-09-20,14:00:57.000,263,11018750,-795,0,1663682456,14164.277648490002,177.3158598900045,54887.11632024 2022-09-20,14:00:58.000,263,11018794,-795,0,1663682457,14164.365220519998,177.34405641000194,54887.179204320004 2022-09-20,14:00:59.000,263,11018803,-795,0,1663682458,14164.324802659998,177.39340032000473,54887.12330736001 2022-09-20,14:01:00.000,263,11018731,-795,0,1663682459,14164.358484209988,177.4145477100028,54887.17221720001 2022-09-20,14:01:01.000,263,11018730,-795,0,1663682460,14164.345011589998,177.47094074999768,54887.16523008 2022-09-20,14:01:02.000,263,11018768,-795,0,1663682461,14164.338275280003,177.46389161999832,54887.2071528 2022-09-20,14:01:03.000,263,11018796,-795,0,1663682462,14164.318066350002,177.4991372700024,54887.17221720001 2022-09-20,14:01:04.000,263,11018773,-795,0,1663682463,14164.318066350002,177.4991372700024,54887.24208840001 2022-09-20,14:01:05.000,263,11018754,-795,0,1663682464,14164.291121109993,177.52733378999983,54887.14426872001 2022-09-20,14:01:06.000,263,11018754,-795,0,1663682465,14164.297857420002,177.54143204999855,54887.11632024 2022-09-20,14:01:07.000,263,11018777,-795,0,1663682466,14164.243966939997,177.55553031000454,54887.08837176 2022-09-20,14:01:08.000,263,11018813,-795,0,1663682467,14164.277648490002,177.5484811799979,54887.10234600001 2022-09-20,14:01:09.000,263,11018750,-795,0,1663682468,14164.331538969993,177.56962857000326,54887.22811416 2022-09-20,14:01:10.000,263,11018737,-755,0,1663682469,14164.385429449998,177.52028466000047,54887.22811416 2022-09-20,14:01:11.000,263,11018782,-795,0,1663682470,14164.405638379998,177.5484811799979,54887.16523008 2022-09-20,14:01:12.000,263,11018775,-795,0,1663682471,14164.452792549993,177.52028466000047,54887.21413992 2022-09-20,14:01:13.000,263,11018792,-795,0,1663682472,14164.412374689993,177.52733378999983,54887.081384640005 2022-09-20,14:01:14.000,263,11018793,-795,0,1663682473,14164.479737789989,177.44274423000024,54887.130294480005 2022-09-20,14:01:15.000,263,11018780,-795,0,1663682474,14164.540364579989,177.4991372700024,54887.16523008 2022-09-20,14:01:16.000,263,11018722,-795,0,1663682475,14164.574046129994,177.47798988000432,54887.14426872001 2022-09-20,14:01:17.000,263,11018742,-795,0,1663682476,14164.580782439989,177.46389161999832,54887.151255840006 2022-09-20,14:01:18.000,263,11018750,-795,0,1663682477,14164.607727679999,177.44274423000024,54887.21413992 2022-09-20,14:01:19.000,263,11018765,-795,0,1663682478,14164.6885634,177.42864597000153,54887.28401112 2022-09-20,14:01:20.000,263,11018744,-795,0,1663682479,14164.72898126,177.39340032000473,54887.30497248 2022-09-20,14:01:21.000,263,11018783,-795,0,1663682480,14164.74919019,177.37930205999874,54887.28401112 2022-09-20,14:01:22.000,263,11018747,-795,0,1663682481,14164.816553289995,177.3863511899981,54887.23510128 2022-09-20,14:01:23.000,263,11018743,-795,0,1663682482,14164.776135429995,177.36520380000002,54887.22811416 2022-09-20,14:01:24.000,263,11018753,-795,0,1663682483,14164.796344359995,177.37225292999938,54887.22112704001 2022-09-20,14:01:25.000,263,11018818,-795,0,1663682484,14164.83002591,177.3863511899981,54887.2071528 2022-09-20,14:01:26.000,263,11018787,-795,0,1663682485,14164.91086163,177.3158598900045,54887.40279216 2022-09-20,14:01:27.000,263,11018768,-795,0,1663682486,14164.93107056,177.37225292999938,54887.40279216 2022-09-20,14:01:28.000,263,11018779,-795,0,1663682487,14165.00516996999,177.3158598900045,54887.35388232 2022-09-20,14:01:29.000,263,11018768,-795,0,1663682488,14164.978224729995,177.33700728000258,54887.29099824001 2022-09-20,14:01:30.000,263,11018766,-795,0,1663682489,14165.04558782999,177.35815467000066,54887.27003688001 2022-09-20,14:01:31.000,263,11018747,-795,0,1663682490,14165.065796759991,177.37930205999874,54887.33292096 2022-09-20,14:01:32.000,263,11018777,-795,0,1663682491,14165.126423549991,177.35815467000066,54887.37484368 2022-09-20,14:01:33.000,263,11018773,-795,0,1663682492,14165.13315986,177.4004494500041,54887.33990808001 2022-09-20,14:01:34.000,263,11018726,-795,0,1663682493,14165.146632479991,177.3863511899981,54887.31195960001 2022-09-20,14:01:35.000,263,11018745,-795,0,1663682494,14165.227468199992,177.4004494500041,54887.38881792001 2022-09-20,14:01:36.000,263,11018724,-795,0,1663682495,14165.240940819996,177.39340032000473,54887.42375352 2022-09-20,14:01:37.000,263,11018739,-795,0,1663682496,14165.281358679997,177.42159684000217,54887.465676240005 2022-09-20,14:01:38.000,263,11018763,-795,0,1663682497,14165.315040230002,177.4497933599996,54887.367856560006 2022-09-20,14:01:39.000,263,11018801,-795,0,1663682498,14165.341985469997,177.48503901000367,54887.38881792001 2022-09-20,14:01:40.000,263,11018791,-795,0,1663682499,14165.321776539997,177.49208814000303,54887.465676240005 2022-09-20,14:01:41.000,263,11018769,-795,0,1663682500,14165.389139639992,177.54143204999855,54887.54253456 2022-09-20,14:01:42.000,263,11018756,-795,0,1663682501,14165.395875950002,177.5484811799979,54887.54253456 2022-09-20,14:01:43.000,263,11018759,-795,0,1663682502,14165.375667020002,177.5625794400039,54887.54952168 2022-09-20,14:01:44.000,263,11018745,-795,0,1663682503,14165.355458090002,177.5625794400039,54887.43772776001 2022-09-20,14:01:45.000,263,11018723,-795,0,1663682504,14165.402612259997,177.55553031000454,54887.465676240005 2022-09-20,14:01:46.000,263,11018786,-795,0,1663682505,14165.382403329997,177.5978250900007,54887.47266336 2022-09-20,14:01:47.000,263,11018780,-795,0,1663682506,14165.382403329997,177.62602160999813,54887.465676240005 2022-09-20,14:01:48.000,263,11018783,-795,0,1663682507,14165.382403329997,177.61192334999942,54887.39580504 2022-09-20,14:01:49.000,263,11018781,-795,0,1663682508,14165.362194399997,177.64011987000413,54887.465676240005 2022-09-20,14:01:50.000,263,11018714,-795,0,1663682509,14165.395875950002,177.64011987000413,54887.61939288 2022-09-20,14:01:51.000,263,11018793,-675,0,1663682510,14165.429557499992,177.66831639000156,54887.633367120005 2022-09-20,14:01:52.000,263,11018735,-795,0,1663682511,14165.429557499992,177.696512909999,54887.59843152 2022-09-20,14:01:53.000,263,11018726,-795,0,1663682512,14165.368930709992,177.68241465000028,54887.56349592 2022-09-20,14:01:54.000,263,11018754,-795,0,1663682513,14165.409348569992,177.67536552000092,54887.584457280005 2022-09-20,14:01:55.000,263,11018755,-795,0,1663682514,14165.449766429992,177.68241465000028,54887.61240576 2022-09-20,14:01:56.000,263,11018782,-795,0,1663682515,14165.436293810002,177.696512909999,54887.68926408 2022-09-20,14:01:57.000,263,11018738,-795,0,1663682516,14165.422821189997,177.73880769000243,54887.64734136001 2022-09-20,14:01:58.000,263,11018739,-795,0,1663682517,14165.456502740002,177.70356203999836,54887.60541864001 2022-09-20,14:01:59.000,263,11018785,-795,0,1663682518,14165.564283699998,177.70356203999836,54887.703238320006 2022-09-20,14:02:00.000,263,11018760,-795,0,1663682519,14165.658592039988,177.7247094300037,54887.7311868 2022-09-20,14:02:01.000,263,11018789,-795,0,1663682520,14165.631646799993,177.7247094300037,54887.78009664 2022-09-20,14:02:02.000,263,11018742,-795,0,1663682521,14165.672064659993,177.7247094300037,54887.81503224001 2022-09-20,14:02:03.000,263,11018739,-795,0,1663682522,14165.685537279998,177.76700420999987,54887.7311868 2022-09-20,14:02:04.000,263,11018773,-795,0,1663682523,14165.732691449994,177.70356203999836,54887.75913528 2022-09-20,14:02:05.000,263,11018779,-795,0,1663682524,14165.820263479989,177.76700420999987,54887.91285192001 2022-09-20,14:02:06.000,263,11018796,-795,0,1663682525,14165.874153959994,177.70356203999836,54887.89887768 2022-09-20,14:02:07.000,263,11018773,-795,0,1663682526,14165.86068133999,177.71766030000435,54887.870929200006 2022-09-20,14:02:08.000,263,11018770,-795,0,1663682527,14165.847208719999,177.696512909999,54887.801058000005 2022-09-20,14:02:09.000,263,11018778,-795,0,1663682528,14165.88089026999,177.67536552000092,54887.870929200006 2022-09-20,14:02:10.000,263,11018800,-795,0,1663682529,14165.894362889994,177.68241465000028,54887.9058648 2022-09-20,14:02:11.000,263,11018740,-795,0,1663682530,14165.92130812999,177.64011987000413,54887.88490344 2022-09-20,14:02:12.000,263,11018755,-795,0,1663682531,14165.90783551,177.65421813000285,54887.94080040001 2022-09-20,14:02:13.000,263,11018789,-795,0,1663682532,14165.914571819994,177.6612672600022,54887.89189056001 2022-09-20,14:02:14.000,263,11018787,-795,0,1663682533,14165.92130812999,177.64011987000413,54887.91285192001 2022-09-20,14:02:15.000,263,11018766,-795,0,1663682534,14165.975198609995,177.61897247999877,54888.00368448 2022-09-20,14:02:16.000,263,11018749,-795,0,1663682535,14166.02235277999,177.5978250900007,54888.00368448 2022-09-20,14:02:17.000,263,11018791,-795,0,1663682536,14165.9684623,177.63307074000477,54887.98971024001 2022-09-20,14:02:18.000,263,11018746,-795,0,1663682537,14166.00214384999,177.59077596000134,54887.89887768 2022-09-20,14:02:19.000,263,11018758,-795,0,1663682538,14166.04929802,177.63307074000477,54887.968748880005 2022-09-20,14:02:20.000,263,11018774,-795,0,1663682539,14166.10318849999,177.59077596000134,54887.99669736 2022-09-20,14:02:21.000,263,11018766,-795,0,1663682540,14166.157078979995,177.5978250900007,54888.08054280001 2022-09-20,14:02:22.000,263,11018772,-795,0,1663682541,14166.20423314999,177.56962857000326,54888.05259432 2022-09-20,14:02:23.000,263,11018735,-795,0,1663682542,14166.19076053,177.55553031000454,54888.05259432 2022-09-20,14:02:24.000,263,11018752,-795,0,1663682543,14166.18402421999,177.52028466000047,54887.95477464 2022-09-20,14:02:25.000,263,11018784,-795,0,1663682544,14166.237914699996,177.57667770000262,54888.06656856 2022-09-20,14:02:26.000,263,11018792,-795,0,1663682545,14166.305277799991,177.52733378999983,54888.03163296001 2022-09-20,14:02:27.000,263,11018713,-795,0,1663682546,14166.345695659991,177.59077596000134,54888.087529920005 2022-09-20,14:02:28.000,263,11018766,-795,0,1663682547,14166.298541489996,177.56962857000326,54887.98272312001 2022-09-20,14:02:29.000,263,11018735,-795,0,1663682548,14166.318750419996,177.59077596000134,54888.038620080006 2022-09-20,14:02:30.000,263,11018752,-795,0,1663682549,14166.305277799991,177.61192334999942,54888.08054280001 2022-09-20,14:02:31.000,263,11018749,-795,0,1663682550,14166.365904589991,177.61192334999942,54888.12945264001 2022-09-20,14:02:32.000,263,11018754,-795,0,1663682551,14166.35243197,177.56962857000326,54888.087529920005 2022-09-20,14:02:33.000,263,11018730,-795,0,1663682552,14166.258123629996,177.58372683000198,54887.98971024001 2022-09-20,14:02:34.000,263,11018806,-795,0,1663682553,14166.258123629996,177.5484811799979,54888.02464584 2022-09-20,14:02:35.000,263,11018771,-795,0,1663682554,14166.217705769996,177.5132355300011,54888.06656856 2022-09-20,14:02:36.000,263,11018753,-795,0,1663682555,14166.23117839,177.47798988000432,54888.10150416 2022-09-20,14:02:37.000,263,11018752,-795,0,1663682556,14166.157078979995,177.48503901000367,54888.06656856 2022-09-20,14:02:38.000,263,11018758,-795,0,1663682557,14166.16381528999,177.39340032000473,54888.05259432 2022-09-20,14:02:39.000,263,11018772,-795,0,1663682558,14166.12339742999,177.3511055400013,54888.14342688 2022-09-20,14:02:40.000,263,11018762,-795,0,1663682559,14166.056034329995,177.30881075999787,54888.136439760005 2022-09-20,14:02:41.000,263,11018766,-795,0,1663682560,14166.08297956999,177.25946685000235,54888.12246552 2022-09-20,14:02:42.000,263,11018769,-795,0,1663682561,14166.08297956999,177.21012293999956,54888.1154784 2022-09-20,14:02:43.000,263,11018763,-795,0,1663682562,14166.035825399995,177.17487729000277,54888.0456072 2022-09-20,14:02:44.000,263,11018747,-795,0,1663682563,14166.035825399995,177.12553337999998,54888.0456072 2022-09-20,14:02:45.000,263,11018792,-795,0,1663682564,14166.076243259995,177.06209120999847,54888.14342688 2022-09-20,14:02:46.000,263,11018759,-795,0,1663682565,14166.157078979995,177.06209120999847,54888.1154784 2022-09-20,14:02:47.000,263,11018783,-795,0,1663682566,14166.14360635999,177.0409438200004,54888.136439760005 2022-09-20,14:02:48.000,263,11018763,-795,0,1663682567,14166.1705516,177.0550420799991,54888.07355568 2022-09-20,14:02:49.000,263,11018741,-795,0,1663682568,14166.1705516,177.07618947000446,54888.02464584 2022-09-20,14:02:50.000,263,11018733,-795,0,1663682569,14166.197496839995,177.06209120999847,54888.03163296001 2022-09-20,14:02:51.000,263,11018746,-795,0,1663682570,14166.197496839995,177.09733686000254,54888.06656856 2022-09-20,14:02:52.000,263,11018790,-795,0,1663682571,14166.21096946,177.09733686000254,54888.038620080006 2022-09-20,14:02:53.000,263,11018748,-795,0,1663682572,14166.217705769996,177.1678281600034,54888.00368448 2022-09-20,14:02:54.000,263,11018755,-795,0,1663682573,14166.26485993999,177.1537299000047,54888.038620080006 2022-09-20,14:02:55.000,263,11018779,-795,0,1663682574,14166.338959349996,177.2030738100002,54888.17137536 2022-09-20,14:02:56.000,263,11018720,-795,0,1663682575,14166.379377209996,177.2665159800017,54888.17137536 2022-09-20,14:02:57.000,263,11018755,-795,0,1663682576,14166.359168279996,177.24536859000364,54888.14342688 2022-09-20,14:02:58.000,263,11018765,-795,0,1663682577,14166.285068869991,177.2876633699998,54888.10849128001 2022-09-20,14:02:59.000,263,11018732,-795,0,1663682578,14166.25138732,177.29471249999915,54888.00368448 2022-09-20,14:03:00.000,263,11018801,-795,0,1663682579,14166.318750419996,177.30881075999787,54888.10849128001 2022-09-20,14:03:01.000,263,11018768,-795,0,1663682580,14166.338959349996,177.3158598900045,54888.23425944 2022-09-20,14:03:02.000,263,11018771,-795,0,1663682581,14166.27159625,177.34405641000194,54888.19233672 2022-09-20,14:03:03.000,263,11018762,-795,0,1663682582,14166.23117839,177.36520380000002,54888.15740112001 2022-09-20,14:03:04.000,263,11018745,-795,0,1663682583,14166.217705769996,177.3511055400013,54888.15041400001 2022-09-20,14:03:05.000,263,11018756,-795,0,1663682584,14166.1705516,177.3863511899981,54888.14342688 2022-09-20,14:03:06.000,263,11018721,-795,0,1663682585,14166.08971588,177.32995815000322,54888.06656856 2022-09-20,14:03:07.000,263,11018752,-795,0,1663682586,14166.00214384999,177.32290902000386,54887.98971024001 2022-09-20,14:03:08.000,263,11018725,-755,0,1663682587,14166.015616469995,177.29471249999915,54888.1154784 2022-09-20,14:03:09.000,263,11018756,-795,0,1663682588,14166.00214384999,177.28061424000043,54888.16438824 2022-09-20,14:03:10.000,263,11018753,-795,0,1663682589,14165.954989679994,177.2665159800017,54888.1154784 2022-09-20,14:03:11.000,263,11018794,-795,0,1663682590,14165.914571819994,177.28061424000043,54888.16438824 2022-09-20,14:03:12.000,263,11018772,-795,0,1663682591,14165.86068133999,177.23127032999764,54888.10849128001 2022-09-20,14:03:13.000,263,11018744,-795,0,1663682592,14165.786581929999,177.252417720003,54887.98971024001 2022-09-20,14:03:14.000,263,11018750,-795,0,1663682593,14165.759636689989,177.19602468000085,54888.0456072 2022-09-20,14:03:15.000,263,11018744,-795,0,1663682594,14165.705746209998,177.2030738100002,54888.10849128001 2022-09-20,14:03:16.000,263,11018782,-795,0,1663682595,14165.645119419998,177.11848425000062,54888.087529920005 2022-09-20,14:03:17.000,263,11018755,-795,0,1663682596,14165.604701559998,177.1537299000047,54888.07355568 2022-09-20,14:03:18.000,263,11018767,-795,0,1663682597,14165.550811079993,177.09028773000318,54888.0456072 2022-09-20,14:03:19.000,263,11018759,-795,0,1663682598,14165.557547390003,177.08323860000382,54888.06656856 2022-09-20,14:03:20.000,263,11018729,-795,0,1663682599,14165.537338460003,177.06914033999783,54888.05259432 2022-09-20,14:03:21.000,263,11018756,-795,0,1663682600,14165.476711670002,177.09028773000318,54888.05259432 2022-09-20,14:03:22.000,263,11018775,-795,0,1663682601,14165.476711670002,177.0409438200004,54887.975736 2022-09-20,14:03:23.000,263,11018749,-795,0,1663682602,14165.510393219993,177.0056981700036,54887.96176176001 2022-09-20,14:03:24.000,263,11018781,-795,0,1663682603,14165.517129530002,177.01979643000232,54888.07355568 2022-09-20,14:03:25.000,263,11018759,-795,0,1663682604,14165.544074769998,177.08323860000382,54888.02464584 2022-09-20,14:03:26.000,263,11018807,-795,0,1663682605,14165.557547390003,177.06209120999847,54887.968748880005 2022-09-20,14:03:27.000,263,11018803,-795,0,1663682606,14165.631646799993,177.08323860000382,54888.08054280001 2022-09-20,14:03:28.000,263,11018739,-795,0,1663682607,14165.678800969989,177.1537299000047,54888.087529920005 2022-09-20,14:03:29.000,263,11018776,-795,0,1663682608,14165.651855729993,177.13258250999934,54887.91285192001 2022-09-20,14:03:30.000,263,11018750,-795,0,1663682609,14165.725955139998,177.1889755500015,54887.94778752 2022-09-20,14:03:31.000,263,11018787,-795,0,1663682610,14165.732691449994,177.22422119999828,54887.975736 2022-09-20,14:03:32.000,263,11018760,-795,0,1663682611,14165.725955139998,177.252417720003,54887.92682616 2022-09-20,14:03:33.000,263,11018773,-795,0,1663682612,14165.712482519994,177.28061424000043,54887.93381328 2022-09-20,14:03:34.000,263,11018780,-795,0,1663682613,14165.678800969989,177.33700728000258,54887.9058648 2022-09-20,14:03:35.000,263,11018806,-795,0,1663682614,14165.725955139998,177.30881075999787,54888.038620080006 2022-09-20,14:03:36.000,263,11018720,-795,0,1663682615,14165.725955139998,177.34405641000194,54888.00368448 2022-09-20,14:03:37.000,263,11018766,-795,0,1663682616,14165.719218829989,177.3863511899981,54888.01067160001 2022-09-20,14:03:38.000,263,11018786,-795,0,1663682617,14165.699009899989,177.39340032000473,54887.919839040005 2022-09-20,14:03:39.000,263,11018749,-795,0,1663682618,14165.645119419998,177.42864597000153,54887.9058648 2022-09-20,14:03:40.000,263,11018761,-795,0,1663682619,14165.658592039988,177.42864597000153,54887.98272312001 2022-09-20,14:03:41.000,263,11018784,-795,0,1663682620,14165.645119419998,177.40749858000345,54888.06656856 2022-09-20,14:03:42.000,263,11018779,-795,0,1663682621,14165.658592039988,177.3863511899981,54888.0456072 2022-09-20,14:03:43.000,263,11018744,-795,0,1663682622,14165.604701559998,177.40749858000345,54888.017658720004 2022-09-20,14:03:44.000,263,11018732,-795,0,1663682623,14165.510393219993,177.3863511899981,54887.870929200006 2022-09-20,14:03:45.000,263,11018734,-795,0,1663682624,14165.483447979997,177.37225292999938,54887.94778752 2022-09-20,14:03:46.000,263,11018780,-795,0,1663682625,14165.463239049997,177.35815467000066,54887.89189056001 2022-09-20,14:03:47.000,263,11018751,-795,0,1663682626,14165.395875950002,177.37930205999874,54887.85695496 2022-09-20,14:03:48.000,263,11018794,-795,0,1663682627,14165.416084880002,177.30881075999787,54887.870929200006 2022-09-20,14:03:49.000,263,11018791,-795,0,1663682628,14165.416084880002,177.32290902000386,54887.919839040005 2022-09-20,14:03:50.000,263,11018761,-795,0,1663682629,14165.368930709992,177.3017616299985,54887.86394208001 2022-09-20,14:03:51.000,263,11018752,-795,0,1663682630,14165.389139639992,177.28061424000043,54887.93381328 2022-09-20,14:03:52.000,263,11018766,-795,0,1663682631,14165.409348569992,177.2876633699998,54887.870929200006 2022-09-20,14:03:53.000,263,11018729,-795,0,1663682632,14165.395875950002,177.2665159800017,54887.80804512 2022-09-20,14:03:54.000,263,11018758,-795,0,1663682633,14165.422821189997,177.22422119999828,54887.80804512 2022-09-20,14:03:55.000,263,11018765,-795,0,1663682634,14165.422821189997,177.24536859000364,54887.801058000005 2022-09-20,14:03:56.000,263,11018761,-795,0,1663682635,14165.335249160002,177.22422119999828,54887.73817392 2022-09-20,14:03:57.000,263,11018801,-795,0,1663682636,14165.402612259997,177.23831946000428,54887.79407088001 2022-09-20,14:03:58.000,263,11018799,-795,0,1663682637,14165.456502740002,177.252417720003,54887.92682616 2022-09-20,14:03:59.000,263,11018797,-795,0,1663682638,14165.476711670002,177.27356511000107,54887.85695496 2022-09-20,14:04:00.000,263,11018694,-795,0,1663682639,14165.395875950002,177.32290902000386,54887.7311868 2022-09-20,14:04:01.000,263,11018749,-795,0,1663682640,14165.436293810002,177.34405641000194,54887.80804512 2022-09-20,14:04:02.000,263,11018760,-795,0,1663682641,14165.503656909998,177.35815467000066,54887.81503224001 2022-09-20,14:04:03.000,263,11018743,-795,0,1663682642,14165.483447979997,177.37930205999874,54887.82201936001 2022-09-20,14:04:04.000,263,11018791,-795,0,1663682643,14165.449766429992,177.4145477100028,54887.801058000005 2022-09-20,14:04:05.000,263,11018758,-795,0,1663682644,14165.496920600002,177.46389161999832,54887.88490344 2022-09-20,14:04:06.000,263,11018756,-795,0,1663682645,14165.456502740002,177.48503901000367,54887.9058648 2022-09-20,14:04:07.000,263,11018777,-795,0,1663682646,14165.469975359993,177.50618640000175,54887.87791632 2022-09-20,14:04:08.000,263,11018705,-795,0,1663682647,14165.422821189997,177.56962857000326,54887.870929200006 2022-09-20,14:04:09.000,263,11018780,-795,0,1663682648,14165.469975359993,177.5625794400039,54887.89887768 2022-09-20,14:04:10.000,263,11018777,-795,0,1663682649,14165.456502740002,177.56962857000326,54887.91285192001 2022-09-20,14:04:11.000,263,11018777,-795,0,1663682650,14165.476711670002,177.5978250900007,54887.87791632 2022-09-20,14:04:12.000,263,11018772,-795,0,1663682651,14165.436293810002,177.65421813000285,54887.89887768 2022-09-20,14:04:13.000,263,11018742,-795,0,1663682652,14165.416084880002,177.65421813000285,54887.82900648 2022-09-20,14:04:14.000,263,11018753,-795,0,1663682653,14165.368930709992,177.67536552000092,54887.87791632 2022-09-20,14:04:15.000,263,11018743,-795,0,1663682654,14165.409348569992,177.71061116999772,54887.94778752 2022-09-20,14:04:16.000,263,11018738,-795,0,1663682655,14165.368930709992,177.70356203999836,54887.94778752 2022-09-20,14:04:17.000,263,11018743,-795,0,1663682656,14165.355458090002,177.71766030000435,54887.8359936 2022-09-20,14:04:18.000,263,11018779,-795,0,1663682657,14165.335249160002,177.70356203999836,54887.870929200006 2022-09-20,14:04:19.000,263,11018754,-795,0,1663682658,14165.328512849992,177.67536552000092,54887.85695496 2022-09-20,14:04:20.000,263,11018756,-795,0,1663682659,14165.288094989992,177.67536552000092,54887.9058648 2022-09-20,14:04:21.000,263,11018764,-795,0,1663682660,14165.267886059992,177.68241465000028,54887.93381328 2022-09-20,14:04:22.000,263,11018745,-795,0,1663682661,14165.301567609997,177.67536552000092,54887.98971024001 2022-09-20,14:04:23.000,263,11018732,-795,0,1663682662,14165.267886059992,177.68241465000028,54887.98971024001 2022-09-20,14:04:24.000,263,11018808,-795,0,1663682663,14165.227468199992,177.66831639000156,54887.95477464 2022-09-20,14:04:25.000,263,11018757,-795,0,1663682664,14165.200522959996,177.696512909999,54887.77310952001 2022-09-20,14:04:26.000,263,11018735,-795,0,1663682665,14165.193786650001,177.68241465000028,54887.82900648 2022-09-20,14:04:27.000,263,11018744,-795,0,1663682666,14165.213995580001,177.68241465000028,54887.85695496 2022-09-20,14:04:28.000,263,11018757,-795,0,1663682667,14165.187050339991,177.65421813000285,54887.849967840004 2022-09-20,14:04:29.000,263,11018740,-795,0,1663682668,14165.173577720001,177.68946377999964,54887.849967840004 2022-09-20,14:04:30.000,263,11018763,-795,0,1663682669,14165.173577720001,177.68946377999964,54887.88490344 2022-09-20,14:04:31.000,263,11018726,-795,0,1663682670,14165.13315986,177.68946377999964,54887.79407088001 2022-09-20,14:04:32.000,263,11018769,-795,0,1663682671,14165.193786650001,177.696512909999,54887.88490344 2022-09-20,14:04:33.000,263,11018775,-795,0,1663682672,14165.153368790001,177.73175856000307,54887.7311868 2022-09-20,14:04:34.000,263,11018742,-795,0,1663682673,14165.187050339991,177.7247094300037,54887.79407088001 2022-09-20,14:04:35.000,263,11018761,-795,0,1663682674,14165.166841409991,177.78815159999795,54887.84298072001 2022-09-20,14:04:36.000,263,11018802,-795,0,1663682675,14165.173577720001,177.7811024699986,54887.85695496 2022-09-20,14:04:37.000,263,11018743,-795,0,1663682676,14165.153368790001,177.83749551000074,54887.84298072001 2022-09-20,14:04:38.000,263,11018753,-795,0,1663682677,14165.139896169996,177.8727411600048,54887.84298072001 2022-09-20,14:04:39.000,263,11018706,-795,0,1663682678,14165.207259269991,177.8727411600048,54887.89189056001 2022-09-20,14:04:40.000,263,11018759,-795,0,1663682679,14165.220731889996,177.88683942000353,54887.93381328 2022-09-20,14:04:41.000,263,11018745,-795,0,1663682680,14165.187050339991,177.89388855000288,54887.85695496 2022-09-20,14:04:42.000,263,11018744,-795,0,1663682681,14165.187050339991,177.91503594000096,54887.85695496 2022-09-20,14:04:43.000,263,11018752,-795,0,1663682682,14165.207259269991,177.9432324599984,54887.849967840004 2022-09-20,14:04:44.000,263,11018756,-795,0,1663682683,14165.200522959996,177.99962550000055,54887.88490344 2022-09-20,14:04:45.000,263,11018755,-795,0,1663682684,14165.240940819996,178.02782201999798,54887.98272312001 2022-09-20,14:04:46.000,263,11018732,-795,0,1663682685,14165.234204510001,178.02077288999863,54888.00368448 2022-09-20,14:04:47.000,263,11018776,-795,0,1663682686,14165.213995580001,178.07011680000141,54888.01067160001 2022-09-20,14:04:48.000,263,11018756,-795,0,1663682687,14165.187050339991,178.08421506000013,54887.98272312001 2022-09-20,14:04:49.000,263,11018739,-795,0,1663682688,14165.200522959996,178.08421506000013,54887.99669736 2022-09-20,14:04:50.000,263,11018727,-795,0,1663682689,14165.193786650001,178.0912641899995,54887.92682616 2022-09-20,14:04:51.000,263,11018777,-795,0,1663682690,14165.139896169996,178.09831331999885,54887.975736 2022-09-20,14:04:52.000,263,11018807,-795,0,1663682691,14165.180314029996,178.12650984000356,54888.03163296001 2022-09-20,14:04:53.000,263,11018749,-795,0,1663682692,14165.153368790001,178.14060810000228,54887.96176176001 2022-09-20,14:04:54.000,263,11018769,-795,0,1663682693,14165.13315986,178.14060810000228,54887.96176176001 2022-09-20,14:04:55.000,263,11018795,-795,0,1663682694,14165.126423549991,178.14765723000164,54888.0456072 2022-09-20,14:04:56.000,263,11018704,-795,0,1663682695,14165.11295093,178.14765723000164,54888.0456072 2022-09-20,14:04:57.000,263,11018796,-795,0,1663682696,14165.092742,178.154706360001,54888.03163296001 2022-09-20,14:04:58.000,263,11018755,-795,0,1663682697,14165.038851519996,178.14765723000164,54887.94080040001 2022-09-20,14:04:59.000,263,11018771,-795,0,1663682698,14165.05232414,178.1194607100042,54887.92682616 2022-09-20,14:05:00.000,263,11018775,-795,0,1663682699,14165.059060449996,178.16880461999972,54887.96176176001 2022-09-20,14:05:01.000,263,11018720,-795,0,1663682700,14165.04558782999,178.14060810000228,54887.94778752 2022-09-20,14:05:02.000,263,11018767,-795,0,1663682701,14165.02537889999,178.11241158000485,54887.98971024001 2022-09-20,14:05:03.000,263,11018777,-795,0,1663682702,14165.07253307,178.154706360001,54888.05958144001 2022-09-20,14:05:04.000,263,11018755,-795,0,1663682703,14165.07253307,178.12650984000356,54887.98971024001 2022-09-20,14:05:05.000,263,11018753,-795,0,1663682704,14165.079269379996,178.1194607100042,54888.03163296001 2022-09-20,14:05:06.000,263,11018739,-795,0,1663682705,14165.07253307,178.1194607100042,54888.00368448 2022-09-20,14:05:07.000,263,11018816,-795,0,1663682706,14165.05232414,178.1899520099978,54887.95477464 2022-09-20,14:05:08.000,263,11018744,-795,0,1663682707,14164.998433659995,178.154706360001,54887.96176176001 2022-09-20,14:05:09.000,263,11018775,-795,0,1663682708,14165.099478309996,178.1194607100042,54887.92682616 2022-09-20,14:05:10.000,263,11018758,-795,0,1663682709,14165.106214619991,178.14060810000228,54888.03163296001 2022-09-20,14:05:11.000,263,11018781,-795,0,1663682710,14165.079269379996,178.13355897000292,54887.975736 2022-09-20,14:05:12.000,263,11018768,-795,0,1663682711,14165.086005689991,178.16880461999972,54887.95477464 2022-09-20,14:05:13.000,263,11018810,-795,0,1663682712,14165.05232414,178.17585374999908,54887.86394208001 2022-09-20,14:05:14.000,263,11018816,-795,0,1663682713,14165.086005689991,178.17585374999908,54887.91285192001 2022-09-20,14:05:15.000,263,11018765,-795,0,1663682714,14165.099478309996,178.22519766000187,54887.99669736 2022-09-20,14:05:16.000,263,11018733,-795,0,1663682715,14165.086005689991,178.28159070000402,54887.99669736 2022-09-20,14:05:17.000,263,11018742,-795,0,1663682716,14165.065796759991,178.3027380900021,54887.95477464 2022-09-20,14:05:18.000,263,11018767,-795,0,1663682717,14165.07253307,178.35208200000488,54887.95477464 2022-09-20,14:05:19.000,263,11018766,-795,0,1663682718,14165.086005689991,178.34503286999825,54888.05958144001 2022-09-20,14:05:20.000,263,11018796,-795,0,1663682719,14165.086005689991,178.38027852000232,54888.02464584 2022-09-20,14:05:21.000,263,11018803,-795,0,1663682720,14165.086005689991,178.42962242999783,54888.0456072 2022-09-20,14:05:22.000,263,11018796,-795,0,1663682721,14165.07253307,178.43667156000447,54888.01067160001 2022-09-20,14:05:23.000,263,11018830,-795,0,1663682722,14165.038851519996,178.45781895000255,54887.91285192001 2022-09-20,14:05:24.000,263,11018782,-795,0,1663682723,14165.03211521,178.5001137299987,54887.94778752 2022-09-20,14:05:25.000,263,11018788,-795,0,1663682724,14165.166841409991,178.52126112000406,54888.12246552 2022-09-20,14:05:26.000,263,11018750,-795,0,1663682725,14165.247677129992,178.5142119900047,54888.06656856 2022-09-20,14:05:27.000,263,11018754,-795,0,1663682726,14165.261149749997,178.55650677000085,54888.14342688 2022-09-20,14:05:28.000,263,11018728,-795,0,1663682727,14165.281358679997,178.5494576400015,54888.087529920005 2022-09-20,14:05:29.000,263,11018747,-795,0,1663682728,14165.328512849992,178.59880155000428,54888.136439760005 2022-09-20,14:05:30.000,263,11018785,-795,0,1663682729,14165.328512849992,178.64109633000044,54888.07355568 2022-09-20,14:05:31.000,263,11018761,-795,0,1663682730,14165.368930709992,178.65519458999916,54888.136439760005 2022-09-20,14:05:32.000,263,11018749,-795,0,1663682731,14165.409348569992,178.65519458999916,54888.14342688 2022-09-20,14:05:33.000,263,11018760,-795,0,1663682732,14165.409348569992,178.69044024000323,54888.1154784 2022-09-20,14:05:34.000,263,11018805,-795,0,1663682733,14165.456502740002,178.70453850000195,54888.07355568 2022-09-20,14:05:35.000,263,11018792,-795,0,1663682734,14165.517129530002,178.68339111000387,54888.2202852 2022-09-20,14:05:36.000,263,11018775,-795,0,1663682735,14165.530602149993,178.73978414999874,54888.19932384001 2022-09-20,14:05:37.000,263,11018776,-795,0,1663682736,14165.564283699998,178.70453850000195,54888.12945264001 2022-09-20,14:05:38.000,263,11018784,-795,0,1663682737,14165.577756319988,178.72568589000002,54888.15041400001 2022-09-20,14:05:39.000,263,11018772,-795,0,1663682738,14165.624910489998,178.7750298000028,54888.16438824 2022-09-20,14:05:40.000,263,11018777,-795,0,1663682739,14165.699009899989,178.78207893000217,54888.22727232001 2022-09-20,14:05:41.000,263,11018799,-795,0,1663682740,14165.779845619989,178.78912806000153,54888.28316928 2022-09-20,14:05:42.000,263,11018726,-795,0,1663682741,14165.84047240999,178.81732457999897,54888.255220800005 2022-09-20,14:05:43.000,263,11018731,-795,0,1663682742,14165.88089026999,178.80322632000025,54888.26919504 2022-09-20,14:05:44.000,263,11018746,-795,0,1663682743,14165.995407539995,178.88076675000048,54888.353040480004 2022-09-20,14:05:45.000,263,11018771,-795,0,1663682744,14166.015616469995,178.88076675000048,54888.33207912 2022-09-20,14:05:46.000,263,11018771,-795,0,1663682745,14166.08971588,178.88781587999983,54888.31810488001 2022-09-20,14:05:47.000,263,11018754,-795,0,1663682746,14166.06950695,178.90191413999855,54888.24124656 2022-09-20,14:05:48.000,263,11018766,-795,0,1663682747,14166.08971588,178.9230615300039,54888.21329808 2022-09-20,14:05:49.000,263,11018731,-795,0,1663682748,14166.237914699996,178.96535631000006,54888.31111776 2022-09-20,14:05:50.000,263,11018769,-795,0,1663682749,14166.285068869991,178.96535631000006,54888.32509200001 2022-09-20,14:05:51.000,263,11018749,-795,0,1663682750,14166.325486729991,178.97240543999942,54888.353040480004 2022-09-20,14:05:52.000,263,11018766,-795,0,1663682751,14166.406322449991,179.01470022000285,54888.3600276 2022-09-20,14:05:53.000,263,11018749,-795,0,1663682752,14166.487158169992,179.04994586999965,54888.32509200001 2022-09-20,14:05:54.000,263,11018740,-795,0,1663682753,14166.514103410002,179.07109325999772,54888.353040480004 2022-09-20,14:05:55.000,263,11018779,-795,0,1663682754,14166.567993889992,179.09224065000308,54888.4298988 2022-09-20,14:05:56.000,263,11018762,-795,0,1663682755,14166.615148060002,179.15568282000459,54888.43688592 2022-09-20,14:05:57.000,263,11018766,-795,0,1663682756,14166.648829609992,179.1415845599986,54888.44387304001 2022-09-20,14:05:58.000,263,11018740,-795,0,1663682757,14166.695983780002,179.1697810800033,54888.49278288001 2022-09-20,14:05:59.000,263,11018744,-795,0,1663682758,14166.736401640002,179.21912498999882,54888.56265408001 2022-09-20,14:06:00.000,263,11018723,-795,0,1663682759,14166.736401640002,179.2332232500048,54888.62553816 2022-09-20,14:06:01.000,263,11018758,-795,0,1663682760,14166.749874259993,179.2332232500048,54888.51374424001 2022-09-20,14:06:02.000,263,11018773,-795,0,1663682761,14166.695983780002,179.21912498999882,54888.55566696 2022-09-20,14:06:03.000,263,11018753,-795,0,1663682762,14166.662302229997,179.24732151000353,54888.4298988 2022-09-20,14:06:04.000,263,11018747,-795,0,1663682763,14166.702720089997,179.2332232500048,54888.541692720006 2022-09-20,14:06:05.000,263,11018756,-795,0,1663682764,14166.722929019998,179.19092847000138,54888.66047376001 2022-09-20,14:06:06.000,263,11018718,-795,0,1663682765,14166.810501049993,179.19092847000138,54888.76528056 2022-09-20,14:06:07.000,263,11018777,-795,0,1663682766,14166.756610570003,179.15568282000459,54888.7443192 2022-09-20,14:06:08.000,263,11018705,-795,0,1663682767,14166.770083189993,179.16273195000394,54888.75130632001 2022-09-20,14:06:09.000,263,11018765,-795,0,1663682768,14166.736401640002,179.1697810800033,54888.75130632001 2022-09-20,14:06:10.000,263,11018769,-795,0,1663682769,14166.695983780002,179.16273195000394,54888.72335784 2022-09-20,14:06:11.000,263,11018726,-795,0,1663682770,14166.675774850002,179.2050267300001,54888.70239648001 2022-09-20,14:06:12.000,263,11018774,-795,0,1663682771,14166.702720089997,179.2050267300001,54888.709383600006 2022-09-20,14:06:13.000,263,11018809,-795,0,1663682772,14166.709456399993,179.1697810800033,54888.78624192 2022-09-20,14:06:14.000,263,11018751,-795,0,1663682773,14166.736401640002,179.16273195000394,54888.7443192 2022-09-20,14:06:15.000,263,11018729,-795,0,1663682774,14166.709456399993,179.1415845599986,54888.758293440005 2022-09-20,14:06:16.000,263,11018733,-795,0,1663682775,14166.776819500003,179.12748629999987,54888.82117752001 2022-09-20,14:06:17.000,263,11018785,-795,0,1663682776,14166.783555809998,179.1415845599986,54888.80021616001 2022-09-20,14:06:18.000,263,11018789,-795,0,1663682777,14166.797028429988,179.09224065000308,54888.807203280005 2022-09-20,14:06:19.000,263,11018817,-795,0,1663682778,14166.830709979993,179.09928978000244,54888.807203280005 2022-09-20,14:06:20.000,263,11018762,-795,0,1663682779,14166.823973669998,179.1063389100018,54888.75130632001 2022-09-20,14:06:21.000,263,11018723,-795,0,1663682780,14166.884600459998,179.1063389100018,54888.90502296 2022-09-20,14:06:22.000,263,11018761,-795,0,1663682781,14166.951963559994,179.07814239000436,54888.93297144 2022-09-20,14:06:23.000,263,11018766,-795,0,1663682782,14166.972172489994,179.09224065000308,54888.93297144 2022-09-20,14:06:24.000,263,11018757,-795,0,1663682783,14166.978908799989,179.07109325999772,54888.87008736001 2022-09-20,14:06:25.000,263,11018716,-795,0,1663682784,14166.972172489994,179.02879848000157,54888.90502296 2022-09-20,14:06:26.000,263,11018751,-795,0,1663682785,14167.032799279994,178.9583071800007,54888.93297144 2022-09-20,14:06:27.000,263,11018740,-795,0,1663682786,14167.05974451999,178.96535631000006,54888.96790704001 2022-09-20,14:06:28.000,263,11018780,-795,0,1663682787,14167.046271899999,178.93715979000262,54888.877074480006 2022-09-20,14:06:29.000,263,11018779,-795,0,1663682788,14167.05974451999,178.87371762000112,54888.856113120004 2022-09-20,14:06:30.000,263,11018768,-795,0,1663682789,14167.12037130999,178.8596193600024,54888.96091992 2022-09-20,14:06:31.000,263,11018751,-795,0,1663682790,14167.133843929994,178.7609315400041,54888.974894160005 2022-09-20,14:06:32.000,263,11018696,-795,0,1663682791,14167.18099809999,178.72568589000002,54888.974894160005 2022-09-20,14:06:33.000,263,11018746,-795,0,1663682792,14167.106898689999,178.69044024000323,54888.82117752001 2022-09-20,14:06:34.000,263,11018748,-795,0,1663682793,14167.14731655,178.6763419800045,54888.925984320005 2022-09-20,14:06:35.000,263,11018759,-795,0,1663682794,14167.16078916999,178.68339111000387,54888.94694568001 2022-09-20,14:06:36.000,263,11018758,-795,0,1663682795,14167.234888579995,178.66929284999787,54888.974894160005 2022-09-20,14:06:37.000,263,11018756,-795,0,1663682796,14167.20120702999,178.6481454599998,54888.96790704001 2022-09-20,14:06:38.000,263,11018742,-795,0,1663682797,14167.255097509995,178.5847032899983,54888.98188128 2022-09-20,14:06:39.000,263,11018742,-795,0,1663682798,14167.32246060999,178.52831025000341,54889.03079112 2022-09-20,14:06:40.000,263,11018718,-795,0,1663682799,14167.356142159995,178.52831025000341,54888.96790704001 2022-09-20,14:06:41.000,263,11018753,-795,0,1663682800,14167.38982371,178.50716285999806,54889.01681688001 2022-09-20,14:06:42.000,263,11018754,-795,0,1663682801,14167.41003264,178.42257329999848,54889.03079112 2022-09-20,14:06:43.000,263,11018766,-795,0,1663682802,14167.41003264,178.4014259100004,54888.93297144 2022-09-20,14:06:44.000,263,11018742,-795,0,1663682803,14167.497604669996,178.38732765000168,54889.023804000004 2022-09-20,14:06:45.000,263,11018759,-795,0,1663682804,14167.517813599996,178.39437678000104,54889.07271384 2022-09-20,14:06:46.000,263,11018768,-795,0,1663682805,14167.497604669996,178.34503286999825,54889.05175248 2022-09-20,14:06:47.000,263,11018793,-795,0,1663682806,14167.55149515,178.3168363500008,54889.17053352 2022-09-20,14:06:48.000,263,11018736,-795,0,1663682807,14167.605385629991,178.26044330999866,54889.142585040005 2022-09-20,14:06:49.000,263,11018766,-795,0,1663682808,14167.625594559991,178.18290287999844,54889.13559792001 2022-09-20,14:06:50.000,263,11018693,-795,0,1663682809,14167.564967769991,178.22519766000187,54889.05175248 2022-09-20,14:06:51.000,263,11018792,-795,0,1663682810,14167.578440389996,178.18290287999844,54888.96091992 2022-09-20,14:06:52.000,263,11018732,-795,0,1663682811,14167.639067179996,178.154706360001,54889.05175248 2022-09-20,14:06:53.000,263,11018786,-795,0,1663682812,14167.605385629991,178.0912641899995,54889.06572672001 2022-09-20,14:06:54.000,263,11018805,-795,0,1663682813,14167.672748730001,178.01372375999927,54889.08668808001 2022-09-20,14:06:55.000,263,11018765,-795,0,1663682814,14167.672748730001,177.92913419999968,54889.1286108 2022-09-20,14:06:56.000,263,11018718,-795,0,1663682815,14167.719902899997,177.90093768000224,54889.12162368 2022-09-20,14:06:57.000,263,11018754,-795,0,1663682816,14167.699693969997,177.83044638000138,54889.03777824001 2022-09-20,14:06:58.000,263,11018756,-795,0,1663682817,14167.719902899997,177.73175856000307,54889.00284264 2022-09-20,14:06:59.000,263,11018726,-795,0,1663682818,14167.760320759997,177.696512909999,54888.98188128 2022-09-20,14:07:00.000,263,11018744,-795,0,1663682819,14167.787265999992,177.63307074000477,54889.07970096 2022-09-20,14:07:01.000,263,11018730,-795,0,1663682820,14167.820947549997,177.56962857000326,54889.17053352 2022-09-20,14:07:02.000,263,11018731,-795,0,1663682821,14167.827683859992,177.5484811799979,54889.17053352 2022-09-20,14:07:03.000,263,11018786,-795,0,1663682822,14167.807474929992,177.50618640000175,54889.14957216 2022-09-20,14:07:04.000,263,11018806,-795,0,1663682823,14167.807474929992,177.5132355300011,54889.0587396 2022-09-20,14:07:05.000,263,11018769,-795,0,1663682824,14167.827683859992,177.46389161999832,54889.07271384 2022-09-20,14:07:06.000,263,11018741,-795,0,1663682825,14167.807474929992,177.42864597000153,54889.03777824001 2022-09-20,14:07:07.000,263,11018763,-795,0,1663682826,14167.820947549997,177.3863511899981,54889.17053352 2022-09-20,14:07:08.000,263,11018796,-795,0,1663682827,14167.834420170002,177.35815467000066,54889.24739184 2022-09-20,14:07:09.000,263,11018762,-795,0,1663682828,14167.834420170002,177.32290902000386,54889.24739184 2022-09-20,14:07:10.000,263,11018758,-795,0,1663682829,14167.780529689997,177.23831946000428,54889.20546912001 2022-09-20,14:07:11.000,263,11018765,-795,0,1663682830,14167.746848139992,177.19602468000085,54889.23341760001 2022-09-20,14:07:12.000,263,11018731,-795,0,1663682831,14167.760320759997,177.13258250999934,54889.28232744001 2022-09-20,14:07:13.000,263,11018739,-795,0,1663682832,14167.767057069992,177.08323860000382,54889.24040472 2022-09-20,14:07:14.000,263,11018776,-795,0,1663682833,14167.746848139992,177.03389469000103,54889.23341760001 2022-09-20,14:07:15.000,263,11018786,-795,0,1663682834,14167.632330870001,177.01274730000296,54889.12162368 2022-09-20,14:07:16.000,263,11018797,-795,0,1663682835,14167.618858249996,176.921108610004,54889.15655928001 2022-09-20,14:07:17.000,263,11018789,-795,0,1663682836,14167.686221349992,176.88586295999994,54889.212456240006 2022-09-20,14:07:18.000,263,11018716,-795,0,1663682837,14167.686221349992,176.81537165999907,54889.32425016001 2022-09-20,14:07:19.000,263,11018771,-795,0,1663682838,14167.713166590001,176.7589786200042,54889.31726304 2022-09-20,14:07:20.000,263,11018801,-795,0,1663682839,14167.733375520002,176.70258558000205,54889.310275920005 2022-09-20,14:07:21.000,263,11018783,-795,0,1663682840,14167.645803489992,176.66733992999798,54889.198482 2022-09-20,14:07:22.000,263,11018797,-795,0,1663682841,14167.726639209992,176.53340646000288,54889.23341760001 2022-09-20,14:07:23.000,263,11018741,-795,0,1663682842,14167.740111829997,176.4981608099988,54889.142585040005 2022-09-20,14:07:24.000,263,11018787,-795,0,1663682843,14167.746848139992,176.3994729900005,54889.21944336 2022-09-20,14:07:25.000,263,11018770,-795,0,1663682844,14167.787265999992,176.35717821000435,54889.28931456 2022-09-20,14:07:26.000,263,11018760,-795,0,1663682845,14167.800738619997,176.27258865000476,54889.31726304 2022-09-20,14:07:27.000,263,11018770,-795,0,1663682846,14167.800738619997,176.2373430000007,54889.27534032 2022-09-20,14:07:28.000,263,11018754,-795,0,1663682847,14167.800738619997,176.15980257000047,54889.24040472 2022-09-20,14:07:29.000,263,11018773,-795,0,1663682848,14167.901783269997,176.11045865999768,54889.30328880001 2022-09-20,14:07:30.000,263,11018751,-795,0,1663682849,14167.901783269997,176.03291823000473,54889.310275920005 2022-09-20,14:07:31.000,263,11018778,-795,0,1663682850,14167.915255890002,175.9906234500013,54889.31726304 2022-09-20,14:07:32.000,263,11018790,-795,0,1663682851,14167.962410059998,175.94832866999786,54889.30328880001 2022-09-20,14:07:33.000,263,11018767,-795,0,1663682852,14167.928728509993,175.92013215000043,54889.310275920005 2022-09-20,14:07:34.000,263,11018813,-795,0,1663682853,14167.996091609988,175.89898476000235,54889.310275920005 2022-09-20,14:07:35.000,263,11018750,-795,0,1663682854,14168.009564229993,175.891935630003,54889.39412136 2022-09-20,14:07:36.000,263,11018761,-795,0,1663682855,14168.009564229993,175.8425917200002,54889.35219864001 2022-09-20,14:07:37.000,263,11018793,-795,0,1663682856,14168.009564229993,175.84964084999956,54889.32425016001 2022-09-20,14:07:38.000,263,11018760,-795,0,1663682857,14167.975882680003,175.82849346000148,54889.261366080005 2022-09-20,14:07:39.000,263,11018752,-795,0,1663682858,14167.989355299993,175.8425917200002,54889.23341760001 2022-09-20,14:07:40.000,263,11018770,-795,0,1663682859,14168.002827919998,175.7932478100047,54889.31726304 2022-09-20,14:07:41.000,263,11018748,-795,0,1663682860,14167.969146369993,175.80029694000405,54889.38713424 2022-09-20,14:07:42.000,263,11018781,-795,0,1663682861,14167.962410059998,175.73685477000254,54889.38713424 2022-09-20,14:07:43.000,263,11018769,-795,0,1663682862,14167.942201129998,175.73685477000254,54889.41508272 2022-09-20,14:07:44.000,263,11018700,-795,0,1663682863,14167.948937439993,175.76505128999997,54889.41508272 2022-09-20,14:07:45.000,263,11018761,-795,0,1663682864,14167.895046960002,175.75095303000126,54889.261366080005 2022-09-20,14:07:46.000,263,11018702,-795,0,1663682865,14167.895046960002,175.71570738000446,54889.28232744001 2022-09-20,14:07:47.000,263,11018699,-795,0,1663682866,14167.874838030002,175.72275651000382,54889.28931456 2022-09-20,14:07:48.000,263,11018775,-795,0,1663682867,14167.827683859992,175.6804617300004,54889.29630168 2022-09-20,14:07:49.000,263,11018727,-795,0,1663682868,14167.760320759997,175.65226521000295,54889.198482 2022-09-20,14:07:50.000,263,11018715,-795,0,1663682869,14167.740111829997,175.6804617300004,54889.22643048 2022-09-20,14:07:51.000,263,11018759,-795,0,1663682870,14167.740111829997,175.68751085999975,54889.28232744001 2022-09-20,14:07:52.000,263,11018678,-795,0,1663682871,14167.679485039997,175.6804617300004,54889.2683532 2022-09-20,14:07:53.000,263,11018762,-795,0,1663682872,14167.625594559991,175.70160911999847,54889.10066232 2022-09-20,14:07:54.000,263,11018735,-795,0,1663682873,14167.598649319996,175.6804617300004,54889.16354640001 2022-09-20,14:07:55.000,263,11018757,-795,0,1663682874,14167.578440389996,175.70160911999847,54889.0587396 2022-09-20,14:07:56.000,263,11018770,-795,0,1663682875,14167.55149515,175.70865824999782,54889.142585040005 2022-09-20,14:07:57.000,263,11018789,-795,0,1663682876,14167.457186809996,175.73685477000254,54888.96091992 2022-09-20,14:07:58.000,263,11018776,-795,0,1663682877,14167.49086836,175.66636347000167,54889.07970096 2022-09-20,14:07:59.000,263,11018757,-795,0,1663682878,14167.51107729,175.6804617300004,54889.1286108 2022-09-20,14:08:00.000,263,11018748,-795,0,1663682879,14167.4504505,175.6593143400023,54889.044765360006 2022-09-20,14:08:01.000,263,11018709,-795,0,1663682880,14167.416768949995,175.6945599899991,54889.05175248 2022-09-20,14:08:02.000,263,11018767,-795,0,1663682881,14167.32919692,175.6804617300004,54889.06572672001 2022-09-20,14:08:03.000,263,11018746,-795,0,1663682882,14167.255097509995,175.68751085999975,54888.96091992 2022-09-20,14:08:04.000,263,11018768,-635,0,1663682883,14167.214679649995,175.66636347000167,54888.9539328 2022-09-20,14:08:05.000,263,11018737,-795,0,1663682884,14167.234888579995,175.70865824999782,54888.96790704001 2022-09-20,14:08:06.000,263,11018772,-795,0,1663682885,14167.255097509995,175.70160911999847,54889.10066232 2022-09-20,14:08:07.000,263,11018744,-795,0,1663682886,14167.24162488999,175.70865824999782,54889.07271384 2022-09-20,14:08:08.000,263,11018732,-795,0,1663682887,14167.26183381999,175.73685477000254,54889.10764944 2022-09-20,14:08:09.000,263,11018760,-795,0,1663682888,14167.28877906,175.75800216000061,54889.06572672001 2022-09-20,14:08:10.000,263,11018803,-795,0,1663682889,14167.24162488999,175.7791495499987,54889.05175248 2022-09-20,14:08:11.000,263,11018749,-795,0,1663682890,14167.32919692,175.80029694000405,54889.044765360006 2022-09-20,14:08:12.000,263,11018762,-795,0,1663682891,14167.26857013,175.80029694000405,54889.03777824001 2022-09-20,14:08:13.000,263,11018781,-795,0,1663682892,14167.275306439995,175.8707882400049,54889.07271384 2022-09-20,14:08:14.000,263,11018729,-795,0,1663682893,14167.26857013,175.8707882400049,54889.17053352 2022-09-20,14:08:15.000,263,11018770,-795,0,1663682894,14167.28204274999,175.89898476000235,54889.15655928001 2022-09-20,14:08:16.000,263,11018740,-795,0,1663682895,14167.20794334,175.88488650000363,54889.07271384 2022-09-20,14:08:17.000,263,11018775,-795,0,1663682896,14167.22815227,175.891935630003,54889.12162368 2022-09-20,14:08:18.000,263,11018814,-795,0,1663682897,14167.18773441,175.9060338900017,54889.05175248 2022-09-20,14:08:19.000,263,11018748,-795,0,1663682898,14167.18773441,175.9271812799998,54889.03079112 2022-09-20,14:08:20.000,263,11018756,-795,0,1663682899,14167.133843929994,175.9553778000045,54889.044765360006 2022-09-20,14:08:21.000,263,11018772,-795,0,1663682900,14167.174261789994,175.99767258000065,54889.12162368 2022-09-20,14:08:22.000,263,11018820,-795,0,1663682901,14167.16752548,175.97652519000258,54889.14957216 2022-09-20,14:08:23.000,263,11018773,-795,0,1663682902,14167.18773441,175.99767258000065,54889.1286108 2022-09-20,14:08:24.000,263,11018759,-795,0,1663682903,14167.12710762,175.96242693000386,54889.03777824001 2022-09-20,14:08:25.000,263,11018740,-795,0,1663682904,14167.12710762,175.9906234500013,54889.08668808001 2022-09-20,14:08:26.000,263,11018729,-795,0,1663682905,14167.106898689999,175.96947606000322,54889.06572672001 2022-09-20,14:08:27.000,263,11018796,-795,0,1663682906,14167.133843929994,175.96242693000386,54889.07271384 2022-09-20,14:08:28.000,263,11018730,-795,0,1663682907,14167.05974451999,175.9060338900017,54888.9539328 2022-09-20,14:08:29.000,263,11018741,-795,0,1663682908,14167.086689759999,175.9412795399985,54888.974894160005 2022-09-20,14:08:30.000,263,11018804,-795,0,1663682909,14167.12710762,175.86373910999828,54889.05175248 2022-09-20,14:08:31.000,263,11018732,-795,0,1663682910,14167.086689759999,175.83554259000084,54889.044765360006 2022-09-20,14:08:32.000,263,11018751,-795,0,1663682911,14167.032799279994,175.7932478100047,54888.96790704001 2022-09-20,14:08:33.000,263,11018792,-795,0,1663682912,14166.958699869989,175.82849346000148,54888.82816464001 2022-09-20,14:08:34.000,263,11018750,-795,0,1663682913,14167.012590349994,175.80029694000405,54888.877074480006 2022-09-20,14:08:35.000,263,11018730,-795,0,1663682914,14167.046271899999,175.77210041999933,54888.93995856 2022-09-20,14:08:36.000,263,11018754,-795,0,1663682915,14167.053008209994,175.7439039000019,54888.91899720001 2022-09-20,14:08:37.000,263,11018752,-795,0,1663682916,14167.032799279994,175.7791495499987,54888.98188128 2022-09-20,14:08:38.000,263,11018752,-795,0,1663682917,14167.046271899999,175.75095303000126,54888.84912600001 2022-09-20,14:08:39.000,263,11018759,-795,0,1663682918,14167.12710762,175.75800216000061,54888.974894160005 2022-09-20,14:08:40.000,263,11018749,-795,0,1663682919,14167.16078916999,175.80029694000405,54888.9539328 2022-09-20,14:08:41.000,263,11018751,-795,0,1663682920,14167.14058023999,175.82144433000212,54888.93995856 2022-09-20,14:08:42.000,263,11018751,-795,0,1663682921,14167.194470719995,175.86373910999828,54888.877074480006 2022-09-20,14:08:43.000,263,11018731,-795,0,1663682922,14167.154052859994,175.91308302000107,54888.84912600001 2022-09-20,14:08:44.000,263,11018761,-795,0,1663682923,14167.12037130999,175.96242693000386,54888.79322904 2022-09-20,14:08:45.000,263,11018763,-795,0,1663682924,14167.16078916999,176.03996736000408,54888.84912600001 2022-09-20,14:08:46.000,263,11018771,-795,0,1663682925,14167.234888579995,176.03291823000473,54888.93297144 2022-09-20,14:08:47.000,263,11018777,-795,0,1663682926,14167.20120702999,176.0893112699996,54888.90502296 2022-09-20,14:08:48.000,263,11018744,-795,0,1663682927,14167.20120702999,176.10340952999832,54888.86310024 2022-09-20,14:08:49.000,263,11018754,-795,0,1663682928,14167.174261789994,176.17390082999918,54888.87008736001 2022-09-20,14:08:50.000,263,11018777,-795,0,1663682929,14167.18773441,176.23029387000133,54888.83515176 2022-09-20,14:08:51.000,263,11018749,-795,0,1663682930,14167.22141595999,176.29373604000284,54888.91201008 2022-09-20,14:08:52.000,263,11018801,-795,0,1663682931,14167.20794334,176.32898168999964,54888.93995856 2022-09-20,14:08:53.000,263,11018759,-795,0,1663682932,14167.194470719995,176.41357124999922,54888.925984320005 2022-09-20,14:08:54.000,263,11018763,-795,0,1663682933,14167.20794334,176.46996429000137,54888.9539328 2022-09-20,14:08:55.000,263,11018748,-795,0,1663682934,14167.22815227,176.52635733000352,54888.93995856 2022-09-20,14:08:56.000,263,11018732,-795,0,1663682935,14167.18099809999,176.56865210999968,54888.96091992 2022-09-20,14:08:57.000,263,11018764,-795,0,1663682936,14167.16078916999,176.63914341000054,54888.89104872 2022-09-20,14:08:58.000,263,11018747,-795,0,1663682937,14167.03953558999,176.67438906000461,54888.856113120004 2022-09-20,14:08:59.000,263,11018766,-795,0,1663682938,14166.999117729989,176.6955364500027,54888.84912600001 2022-09-20,14:09:00.000,263,11018742,-795,0,1663682939,14166.938490939989,176.68848732000333,54888.91201008 2022-09-20,14:09:01.000,263,11018796,-795,0,1663682940,14166.992381419994,176.68848732000333,54888.93297144 2022-09-20,14:09:02.000,263,11018793,-795,0,1663682941,14166.877864149988,176.7096347100014,54888.856113120004 2022-09-20,14:09:03.000,263,11018790,-795,0,1663682942,14166.857655219988,176.70258558000205,54888.90502296 2022-09-20,14:09:04.000,263,11018708,-795,0,1663682943,14166.850918909993,176.6955364500027,54888.94694568001 2022-09-20,14:09:05.000,263,11018800,-795,0,1663682944,14166.810501049993,176.66733992999798,54888.96790704001 2022-09-20,14:09:06.000,263,11018746,-795,0,1663682945,14166.716192710002,176.63209428000118,54888.80021616001 2022-09-20,14:09:07.000,263,11018732,-795,0,1663682946,14166.695983780002,176.66733992999798,54888.89104872 2022-09-20,14:09:08.000,263,11018766,-795,0,1663682947,14166.662302229997,176.63914341000054,54888.79322904 2022-09-20,14:09:09.000,263,11018769,-795,0,1663682948,14166.695983780002,176.5827503699984,54888.91201008 2022-09-20,14:09:10.000,263,11018780,-795,0,1663682949,14166.716192710002,176.5475047200016,54888.9539328 2022-09-20,14:09:11.000,263,11018744,-795,0,1663682950,14166.709456399993,176.54045559000224,54888.93297144 2022-09-20,14:09:12.000,263,11018737,-795,0,1663682951,14166.669038539992,176.46996429000137,54888.87008736001 2022-09-20,14:09:13.000,263,11018751,-795,0,1663682952,14166.608411749992,176.43471864000458,54888.78624192 2022-09-20,14:09:14.000,263,11018734,-795,0,1663682953,14166.628620679992,176.42062037999858,54888.77226768 2022-09-20,14:09:15.000,263,11018780,-795,0,1663682954,14166.581466509997,176.42062037999858,54888.83515176 2022-09-20,14:09:16.000,263,11018789,-795,0,1663682955,14166.547784959992,176.3853747300018,54888.758293440005 2022-09-20,14:09:17.000,263,11018780,-795,0,1663682956,14166.534312340002,176.32898168999964,54888.77226768 2022-09-20,14:09:18.000,263,11018803,-795,0,1663682957,14166.534312340002,176.336030819999,54888.758293440005 2022-09-20,14:09:19.000,263,11018758,-795,0,1663682958,14166.534312340002,176.3007851700022,54888.77925480001 2022-09-20,14:09:20.000,263,11018749,-795,0,1663682959,14166.493894480001,176.27258865000476,54888.79322904 2022-09-20,14:09:21.000,263,11018766,-795,0,1663682960,14166.514103410002,176.21619561000261,54888.758293440005 2022-09-20,14:09:22.000,263,11018730,-795,0,1663682961,14166.480421859997,176.19504822000454,54888.77925480001 2022-09-20,14:09:23.000,263,11018768,-795,0,1663682962,14166.399586139996,176.2020973500039,54888.68143512001 2022-09-20,14:09:24.000,263,11018804,-795,0,1663682963,14166.399586139996,176.15980257000047,54888.674448 2022-09-20,14:09:25.000,263,11018767,-795,0,1663682964,14166.480421859997,176.15980257000047,54888.79322904 2022-09-20,14:09:26.000,263,11018726,-795,0,1663682965,14166.601675439997,176.17390082999918,54888.82816464001 2022-09-20,14:09:27.000,263,11018766,-795,0,1663682966,14166.547784959992,176.1879990899979,54888.75130632001 2022-09-20,14:09:28.000,263,11018750,-795,0,1663682967,14166.567993889992,176.2373430000007,54888.688422240004 2022-09-20,14:09:29.000,263,11018723,-795,0,1663682968,14166.588202819992,176.24439213000005,54888.758293440005 2022-09-20,14:09:30.000,263,11018767,-795,0,1663682969,14166.615148060002,176.27963778000412,54888.758293440005 2022-09-20,14:09:31.000,263,11018770,-795,0,1663682970,14166.648829609992,176.30783430000156,54888.78624192 2022-09-20,14:09:32.000,263,11018768,-795,0,1663682971,14166.662302229997,176.27258865000476,54888.73733208 2022-09-20,14:09:33.000,263,11018781,-795,0,1663682972,14166.648829609992,176.27963778000412,54888.76528056 2022-09-20,14:09:34.000,263,11018785,-795,0,1663682973,14166.655565920002,176.29373604000284,54888.83515176 2022-09-20,14:09:35.000,263,11018747,-795,0,1663682974,14166.702720089997,176.3007851700022,54888.87008736001 2022-09-20,14:09:36.000,263,11018746,-795,0,1663682975,14166.662302229997,176.27963778000412,54888.72335784 2022-09-20,14:09:37.000,263,11018780,-795,0,1663682976,14166.621884369997,176.2514412599994,54888.71637072 2022-09-20,14:09:38.000,263,11018717,-795,0,1663682977,14166.601675439997,176.2373430000007,54888.66047376001 2022-09-20,14:09:39.000,263,11018745,-795,0,1663682978,14166.594939130002,176.21619561000261,54888.65348664001 2022-09-20,14:09:40.000,263,11018749,-795,0,1663682979,14166.601675439997,176.1879990899979,54888.71637072 2022-09-20,14:09:41.000,263,11018741,-795,0,1663682980,14166.669038539992,176.18094995999854,54888.70239648001 2022-09-20,14:09:42.000,263,11018742,-795,0,1663682981,14166.628620679992,176.14570431000175,54888.71637072 2022-09-20,14:09:43.000,263,11018757,-795,0,1663682982,14166.642093299997,176.14570431000175,54888.73733208 2022-09-20,14:09:44.000,263,11018767,-795,0,1663682983,14166.669038539992,176.07521301000088,54888.7443192 2022-09-20,14:09:45.000,263,11018765,-795,0,1663682984,14166.675774850002,176.07521301000088,54888.73733208 2022-09-20,14:09:46.000,263,11018752,-795,0,1663682985,14166.662302229997,176.03996736000408,54888.807203280005 2022-09-20,14:09:47.000,263,11018764,-795,0,1663682986,14166.601675439997,175.99767258000065,54888.68143512001 2022-09-20,14:09:48.000,263,11018767,-795,0,1663682987,14166.594939130002,175.9412795399985,54888.73733208 2022-09-20,14:09:49.000,263,11018776,-795,0,1663682988,14166.642093299997,175.89898476000235,54888.80021616001 2022-09-20,14:09:50.000,263,11018731,-795,0,1663682989,14166.628620679992,175.8707882400049,54888.82816464001 2022-09-20,14:09:51.000,263,11018776,-795,0,1663682990,14166.594939130002,175.77210041999933,54888.83515176 2022-09-20,14:09:52.000,263,11018732,-795,0,1663682991,14166.588202819992,175.70865824999782,54888.75130632001 2022-09-20,14:09:53.000,263,11018757,-795,0,1663682992,14166.561257579997,175.66636347000167,54888.7443192 2022-09-20,14:09:54.000,263,11018755,-795,0,1663682993,14166.440003999996,175.60292130000016,54888.64649952 2022-09-20,14:09:55.000,263,11018759,-795,0,1663682994,14166.507367099992,175.53947912999865,54888.674448 2022-09-20,14:09:56.000,263,11018736,-795,0,1663682995,14166.473685550001,175.48308609000378,54888.75130632001 2022-09-20,14:09:57.000,263,11018757,-795,0,1663682996,14166.440003999996,175.42669305000163,54888.69540936 2022-09-20,14:09:58.000,263,11018761,-795,0,1663682997,14166.473685550001,175.35620175000076,54888.8141904 2022-09-20,14:09:59.000,263,11018754,-795,0,1663682998,14166.440003999996,175.35620175000076,54888.79322904 2022-09-20,14:10:00.000,263,11018733,-795,0,1663682999,14166.541048649997,175.3139069700046,54888.77925480001 2022-09-20,14:10:01.000,263,11018798,-795,0,1663683000,14166.493894480001,175.2857104499999,54888.72335784 2022-09-20,14:10:02.000,263,11018716,-795,0,1663683001,14166.473685550001,175.2504648000031,54888.68143512001 2022-09-20,14:10:03.000,263,11018761,-795,0,1663683002,14166.534312340002,175.19407176000095,54888.7443192 2022-09-20,14:10:04.000,263,11018764,-795,0,1663683003,14166.473685550001,175.15882611000416,54888.65348664001 2022-09-20,14:10:05.000,263,11018762,-795,0,1663683004,14166.547784959992,175.10948220000137,54888.709383600006 2022-09-20,14:10:06.000,263,11018737,-795,0,1663683005,14166.588202819992,175.03194177000114,54888.80021616001 2022-09-20,14:10:07.000,263,11018764,-795,0,1663683006,14166.547784959992,175.03194177000114,54888.66047376001 2022-09-20,14:10:08.000,263,11018741,-795,0,1663683007,14166.648829609992,175.01784351000242,54888.76528056 2022-09-20,14:10:09.000,263,11018756,-795,0,1663683008,14166.608411749992,174.975548729999,54888.674448 2022-09-20,14:10:10.000,263,11018722,-795,0,1663683009,14166.628620679992,174.96849959999963,54888.66746088 2022-09-20,14:10:11.000,263,11018776,-795,0,1663683010,14166.642093299997,174.93325395000284,54888.73733208 2022-09-20,14:10:12.000,263,11018784,-795,0,1663683011,14166.662302229997,174.91210656000476,54888.82816464001 2022-09-20,14:10:13.000,263,11018798,-795,0,1663683012,14166.709456399993,174.91210656000476,54888.77226768 2022-09-20,14:10:14.000,263,11018763,-795,0,1663683013,14166.682511159997,174.91915569000412,54888.7443192 2022-09-20,14:10:15.000,263,11018752,-795,0,1663683014,14166.729665329993,174.90505742999812,54888.82117752001 2022-09-20,14:10:16.000,263,11018670,-795,0,1663683015,14166.655565920002,174.91915569000412,54888.83515176 2022-09-20,14:10:17.000,263,11018772,-795,0,1663683016,14166.662302229997,174.93325395000284,54888.73034496001 2022-09-20,14:10:18.000,263,11018692,-795,0,1663683017,14166.621884369997,174.93325395000284,54888.61855104 2022-09-20,14:10:19.000,263,11018771,-795,0,1663683018,14166.628620679992,174.98259785999835,54888.73733208 2022-09-20,14:10:20.000,263,11018738,-795,0,1663683019,14166.520839719997,175.0037452500037,54888.7443192 2022-09-20,14:10:21.000,263,11018733,-795,0,1663683020,14166.514103410002,175.06718741999794,54888.73034496001 2022-09-20,14:10:22.000,263,11018743,-795,0,1663683021,14166.466949239992,175.03194177000114,54888.79322904 2022-09-20,14:10:23.000,263,11018757,-795,0,1663683022,14166.386113519991,175.06718741999794,54888.709383600006 2022-09-20,14:10:24.000,263,11018739,-795,0,1663683023,14166.278332559996,175.06718741999794,54888.66047376001 2022-09-20,14:10:25.000,263,11018714,-795,0,1663683024,14166.21096946,175.06718741999794,54888.70239648001 2022-09-20,14:10:26.000,263,11018776,-795,0,1663683025,14166.136870049995,175.06013828999858,54888.66047376001 2022-09-20,14:10:27.000,263,11018735,-795,0,1663683026,14165.995407539995,175.08128568000393,54888.64649952 2022-09-20,14:10:28.000,263,11018727,-795,0,1663683027,14165.92130812999,175.04604002999986,54888.639512400005 2022-09-20,14:10:29.000,263,11018804,-795,0,1663683028,14165.833736099994,175.05308915999922,54888.66047376001 2022-09-20,14:10:30.000,263,11018749,-795,0,1663683029,14165.685537279998,175.06718741999794,54888.57662832 2022-09-20,14:10:31.000,263,11018713,-795,0,1663683030,14165.631646799993,175.05308915999922,54888.61156392001 2022-09-20,14:10:32.000,263,11018735,-795,0,1663683031,14165.463239049997,175.02489264000178,54888.54867984 2022-09-20,14:10:33.000,263,11018742,-795,0,1663683032,14165.389139639992,175.01079438000306,54888.58361544001 2022-09-20,14:10:34.000,263,11018768,-795,0,1663683033,14165.355458090002,174.9896469899977,54888.54867984 2022-09-20,14:10:35.000,263,11018737,-795,0,1663683034,14165.213995580001,175.0389909000005,54888.32509200001 2022-09-20,14:10:36.000,263,11018802,-795,0,1663683035,14165.126423549991,175.0389909000005,54888.34605336001 2022-09-20,14:10:37.000,263,11018752,-795,0,1663683036,14165.119687239996,175.06718741999794,54888.374001840006 2022-09-20,14:10:38.000,263,11018694,-755,0,1663683037,14165.059060449996,175.06718741999794,54888.38098896 2022-09-20,14:10:39.000,263,11018776,-795,0,1663683038,14165.099478309996,175.09538394000265,54888.3600276 2022-09-20,14:10:40.000,263,11018756,-795,0,1663683039,14165.02537889999,175.09538394000265,54888.23425944 2022-09-20,14:10:41.000,263,11018702,-795,0,1663683040,14165.065796759991,175.1376787199988,54888.304130640005 2022-09-20,14:10:42.000,263,11018731,-795,0,1663683041,14165.065796759991,175.13062958999944,54888.26220792 2022-09-20,14:10:43.000,263,11018762,-795,0,1663683042,14165.04558782999,175.1517769800048,54888.24124656 2022-09-20,14:10:44.000,263,11018760,-795,0,1663683043,14165.00516996999,175.1376787199988,54888.206310960006 2022-09-20,14:10:45.000,263,11018778,-795,0,1663683044,14165.00516996999,175.17292437000287,54888.21329808 2022-09-20,14:10:46.000,263,11018767,-795,0,1663683045,14165.079269379996,175.1376787199988,54888.3600276 2022-09-20,14:10:47.000,263,11018734,-795,0,1663683046,14165.106214619991,175.11653133000073,54888.29714352001 2022-09-20,14:10:48.000,263,11018733,-795,0,1663683047,14165.059060449996,175.102433070002,54888.19932384001 2022-09-20,14:10:49.000,263,11018745,-795,0,1663683048,14165.126423549991,175.13062958999944,54888.206310960006 2022-09-20,14:10:50.000,263,11018773,-795,0,1663683049,14165.13315986,175.0883348100033,54888.24124656 2022-09-20,14:10:51.000,263,11018753,-795,0,1663683050,14165.086005689991,175.102433070002,54888.1154784 2022-09-20,14:10:52.000,263,11018743,-795,0,1663683051,14165.13315986,175.09538394000265,54888.24823368001 2022-09-20,14:10:53.000,263,11018745,-795,0,1663683052,14165.166841409991,175.08128568000393,54888.29714352001 2022-09-20,14:10:54.000,263,11018732,-795,0,1663683053,14165.166841409991,175.0389909000005,54888.353040480004 2022-09-20,14:10:55.000,263,11018692,-795,0,1663683054,14165.180314029996,175.04604002999986,54888.36701472001 2022-09-20,14:10:56.000,263,11018720,-795,0,1663683055,14165.200522959996,174.99669612000434,54888.29714352001 2022-09-20,14:10:57.000,263,11018768,-795,0,1663683056,14165.139896169996,174.98259785999835,54888.19932384001 2022-09-20,14:10:58.000,263,11018769,-795,0,1663683057,14165.153368790001,174.96145047000027,54888.304130640005 2022-09-20,14:10:59.000,263,11018755,-795,0,1663683058,14165.13315986,174.9544013400009,54888.255220800005 2022-09-20,14:11:00.000,263,11018781,-795,0,1663683059,14165.086005689991,174.93325395000284,54888.26919504 2022-09-20,14:11:01.000,263,11018799,-795,0,1663683060,14165.099478309996,174.93325395000284,54888.29714352001 2022-09-20,14:11:02.000,263,11018756,-795,0,1663683061,14165.106214619991,174.90505742999812,54888.185349600004 2022-09-20,14:11:03.000,263,11018753,-795,0,1663683062,14165.059060449996,174.8909591699994,54888.26919504 2022-09-20,14:11:04.000,263,11018749,-795,0,1663683063,14165.038851519996,174.8909591699994,54888.26220792 2022-09-20,14:11:05.000,263,11018780,-795,0,1663683064,14165.038851519996,174.90505742999812,54888.31810488001 2022-09-20,14:11:06.000,263,11018746,-795,0,1663683065,14164.99169735,174.8557135200026,54888.2901564 2022-09-20,14:11:07.000,263,11018803,-795,0,1663683066,14164.95127949,174.83456613000453,54888.19233672 2022-09-20,14:11:08.000,263,11018767,-795,0,1663683067,14164.84349852999,174.86276265000197,54888.12945264001 2022-09-20,14:11:09.000,263,11018744,-795,0,1663683068,14164.90412531999,174.84866439000325,54888.26919504 2022-09-20,14:11:10.000,263,11018759,-795,0,1663683069,14164.917597939995,174.82046786999854,54888.27618216001 2022-09-20,14:11:11.000,263,11018742,-795,0,1663683070,14164.85023484,174.80636960999982,54888.2202852 2022-09-20,14:11:12.000,263,11018705,-795,0,1663683071,14164.80981698,174.7922713500011,54888.23425944 2022-09-20,14:11:13.000,263,11018773,-795,0,1663683072,14164.74245387999,174.7922713500011,54888.136439760005 2022-09-20,14:11:14.000,263,11018730,-795,0,1663683073,14164.74245387999,174.82046786999854,54888.136439760005 2022-09-20,14:11:15.000,263,11018752,-795,0,1663683074,14164.76266280999,174.8557135200026,54888.136439760005 2022-09-20,14:11:16.000,263,11018766,-795,0,1663683075,14164.695299709994,174.8275169999979,54888.1154784 2022-09-20,14:11:17.000,263,11018784,-795,0,1663683076,14164.695299709994,174.91915569000412,54888.07355568 2022-09-20,14:11:18.000,263,11018764,-795,0,1663683077,14164.64140922999,174.91915569000412,54888.06656856 2022-09-20,14:11:19.000,263,11018787,-795,0,1663683078,14164.715508639994,174.9544013400009,54888.12246552 2022-09-20,14:11:20.000,263,11018707,-795,0,1663683079,14164.6885634,175.04604002999986,54888.0456072 2022-09-20,14:11:21.000,263,11018778,-795,0,1663683080,14164.74245387999,175.06013828999858,54888.05958144001 2022-09-20,14:11:22.000,263,11018714,-795,0,1663683081,14164.70877233,175.102433070002,54888.06656856 2022-09-20,14:11:23.000,263,11018755,-795,0,1663683082,14164.6885634,175.2011208900003,54887.968748880005 2022-09-20,14:11:24.000,263,11018760,-795,0,1663683083,14164.648145539999,175.25751393000246,54888.01067160001 2022-09-20,14:11:25.000,263,11018760,-795,0,1663683084,14164.74245387999,175.3491526200014,54888.08054280001 2022-09-20,14:11:26.000,263,11018773,-795,0,1663683085,14164.74919019,175.3843982699982,54888.12945264001 2022-09-20,14:11:27.000,263,11018704,-795,0,1663683086,14164.755926499995,175.44079131000035,54888.0456072 2022-09-20,14:11:28.000,263,11018678,-795,0,1663683087,14164.735717569994,175.51833174000058,54887.99669736 2022-09-20,14:11:29.000,263,11018740,-795,0,1663683088,14164.695299709994,175.58177391000208,54887.968748880005 2022-09-20,14:11:30.000,263,11018740,-795,0,1663683089,14164.587518749999,175.67341260000103,54888.02464584 2022-09-20,14:11:31.000,263,11018774,-795,0,1663683090,14164.648145539999,175.7439039000019,54888.08054280001 2022-09-20,14:11:32.000,263,11018742,-795,0,1663683091,14164.648145539999,175.8073460700034,54888.136439760005 2022-09-20,14:11:33.000,263,11018709,-795,0,1663683092,14164.614463989994,175.92013215000043,54888.10150416 2022-09-20,14:11:34.000,263,11018765,-795,0,1663683093,14164.634672919994,175.92013215000043,54888.2202852 2022-09-20,14:11:35.000,263,11018770,-795,0,1663683094,14164.62120029999,175.96947606000322,54888.24124656 2022-09-20,14:11:36.000,263,11018704,-795,0,1663683095,14164.574046129994,175.98357432000194,54888.23425944 2022-09-20,14:11:37.000,263,11018803,-795,0,1663683096,14164.526891959998,176.01177083999937,54888.136439760005 2022-09-20,14:11:38.000,263,11018742,-795,0,1663683097,14164.439319929988,176.04701649000344,54888.16438824 2022-09-20,14:11:39.000,263,11018768,-795,0,1663683098,14164.439319929988,176.0540656200028,54888.14342688 2022-09-20,14:11:40.000,263,11018721,-795,0,1663683099,14164.412374689993,176.12455692000367,54888.1154784 2022-09-20,14:11:41.000,263,11018778,-795,0,1663683100,14164.392165759993,176.12455692000367,54888.185349600004 2022-09-20,14:11:42.000,263,11018797,-795,0,1663683101,14164.351747899993,176.17390082999918,54888.17137536 2022-09-20,14:11:43.000,263,11018761,-795,0,1663683102,14164.351747899993,176.1879990899979,54888.206310960006 2022-09-20,14:11:44.000,263,11018734,-795,0,1663683103,14164.257439560002,176.2514412599994,54888.10849128001 2022-09-20,14:11:45.000,263,11018766,-795,0,1663683104,14164.264175869997,176.23029387000133,54888.136439760005 2022-09-20,14:11:46.000,263,11018791,-795,0,1663683105,14164.250703249993,176.3007851700022,54888.17836248001 2022-09-20,14:11:47.000,263,11018764,-795,0,1663683106,14164.217021700002,176.32898168999964,54888.10849128001 2022-09-20,14:11:48.000,263,11018718,-795,0,1663683107,14164.115977050002,176.3994729900005,54888.038620080006 2022-09-20,14:11:49.000,263,11018767,-795,0,1663683108,14164.169867529992,176.45586603000265,54888.08054280001 2022-09-20,14:11:50.000,263,11018781,-795,0,1663683109,14164.217021700002,176.4981608099988,54888.23425944 2022-09-20,14:11:51.000,263,11018764,-795,0,1663683110,14164.203549079997,176.58979949999775,54888.185349600004 2022-09-20,14:11:52.000,263,11018791,-795,0,1663683111,14164.169867529992,176.6461925399999,54888.08054280001 2022-09-20,14:11:53.000,263,11018772,-795,0,1663683112,14164.149658599992,176.7096347100014,54888.0456072 2022-09-20,14:11:54.000,263,11018758,-795,0,1663683113,14164.136185980002,176.76602775000356,54888.15740112001 2022-09-20,14:11:55.000,263,11018732,-795,0,1663683114,14164.190076459992,176.86471557000186,54888.136439760005 2022-09-20,14:11:56.000,263,11018763,-795,0,1663683115,14164.109240739992,176.94930513000145,54888.05958144001 2022-09-20,14:11:57.000,263,11018741,-795,0,1663683116,14164.089031809992,177.01274730000296,54888.05958144001 2022-09-20,14:11:58.000,263,11018750,-795,0,1663683117,14164.156394910002,177.06209120999847,54888.15041400001 2022-09-20,14:11:59.000,263,11018752,-795,0,1663683118,14164.109240739992,177.1537299000047,54888.12246552 2022-09-20,14:12:00.000,263,11018757,-795,0,1663683119,14164.142922289997,177.1889755500015,54888.14342688 2022-09-20,14:12:01.000,263,11018729,-795,0,1663683120,14164.122713359997,177.3017616299985,54888.0456072 2022-09-20,14:12:02.000,263,11018770,-795,0,1663683121,14164.082295499997,177.32995815000322,54888.12246552 2022-09-20,14:12:03.000,263,11018740,-795,0,1663683122,14164.048613949992,177.40749858000345,54888.00368448 2022-09-20,14:12:04.000,263,11018769,-795,0,1663683123,14164.021668709996,177.47094074999768,54888.02464584 2022-09-20,14:12:05.000,263,11018759,-795,0,1663683124,14164.068822879992,177.52028466000047,54888.15041400001 2022-09-20,14:12:06.000,263,11018755,-795,0,1663683125,14164.055350260001,177.55553031000454,54888.206310960006 2022-09-20,14:12:07.000,263,11018752,-795,0,1663683126,14164.001459779996,177.56962857000326,54888.087529920005 2022-09-20,14:12:08.000,263,11018751,-795,0,1663683127,14163.940832989996,177.60487422000006,54888.02464584 2022-09-20,14:12:09.000,263,11018761,-795,0,1663683128,14163.84652464999,177.61192334999942,54887.92682616 2022-09-20,14:12:10.000,263,11018765,-795,0,1663683129,14163.89367882,177.60487422000006,54888.05259432 2022-09-20,14:12:11.000,263,11018788,-795,0,1663683130,14163.866733579991,177.6471690000035,54888.10849128001 2022-09-20,14:12:12.000,263,11018774,-795,0,1663683131,14163.819579409996,177.61192334999942,54888.1154784 2022-09-20,14:12:13.000,263,11018736,-795,0,1663683132,14163.83305203,177.5625794400039,54888.07355568 2022-09-20,14:12:14.000,263,11018746,-795,0,1663683133,14163.84652464999,177.50618640000175,54888.08054280001 2022-09-20,14:12:15.000,263,11018765,-795,0,1663683134,14163.886942509991,177.46389161999832,54888.16438824 2022-09-20,14:12:16.000,263,11018741,-795,0,1663683135,14163.87346989,177.40749858000345,54888.21329808 2022-09-20,14:12:17.000,263,11018807,-795,0,1663683136,14163.880206199996,177.3511055400013,54888.19932384001 2022-09-20,14:12:18.000,263,11018756,-795,0,1663683137,14163.859997269996,177.29471249999915,54888.16438824 2022-09-20,14:12:19.000,263,11018825,-795,0,1663683138,14163.84652464999,177.27356511000107,54888.09451704 2022-09-20,14:12:20.000,263,11018755,-795,0,1663683139,14163.83305203,177.18192642000213,54888.038620080006 2022-09-20,14:12:21.000,263,11018758,-795,0,1663683140,14163.947569299991,177.1396316399987,54888.10849128001 2022-09-20,14:12:22.000,263,11018766,-795,0,1663683141,14163.981250849996,177.04799294999975,54888.10849128001 2022-09-20,14:12:23.000,263,11018736,-795,0,1663683142,14163.994723470001,177.02684556000168,54888.06656856 2022-09-20,14:12:24.000,263,11018771,-795,0,1663683143,14164.021668709996,176.96340339000017,54888.01067160001 2022-09-20,14:12:25.000,263,11018765,-795,0,1663683144,14164.055350260001,176.88586295999994,54887.96176176001 2022-09-20,14:12:26.000,263,11018746,-795,0,1663683145,14164.156394910002,176.87176470000122,54888.01067160001 2022-09-20,14:12:27.000,263,11018725,-795,0,1663683146,14164.270912179993,176.90701034999802,54887.99669736 2022-09-20,14:12:28.000,263,11018694,-795,0,1663683147,14164.365220519998,176.91405948000465,54887.95477464 2022-09-20,14:12:29.000,263,11018757,-795,0,1663683148,14164.439319929988,176.92815774000337,54887.98272312001 2022-09-20,14:12:30.000,263,11018772,-795,0,1663683149,14164.553837199994,176.91405948000465,54888.0456072 2022-09-20,14:12:31.000,263,11018755,-795,0,1663683150,14164.648145539999,176.90701034999802,54888.10150416 2022-09-20,14:12:32.000,263,11018738,-795,0,1663683151,14164.72898126,176.93520687000273,54888.08054280001 2022-09-20,14:12:33.000,263,11018748,-795,0,1663683152,14164.755926499995,176.99159991000488,54888.07355568 2022-09-20,14:12:34.000,263,11018742,-795,0,1663683153,14164.796344359995,177.01979643000232,54887.98272312001 2022-09-20,14:12:35.000,263,11018721,-795,0,1663683154,14164.87044377,177.0550420799991,54888.09451704 2022-09-20,14:12:36.000,263,11018753,-795,0,1663683155,14164.86370745999,177.09733686000254,54888.01067160001 2022-09-20,14:12:37.000,263,11018757,-795,0,1663683156,14164.94454317999,177.17487729000277,54888.07355568 2022-09-20,14:12:38.000,263,11018745,-795,0,1663683157,14165.018642589996,177.19602468000085,54888.17836248001 2022-09-20,14:12:39.000,263,11018812,-795,0,1663683158,14164.998433659995,177.21012293999956,54888.22727232001 2022-09-20,14:12:40.000,263,11018747,-795,0,1663683159,14165.02537889999,177.252417720003,54888.14342688 2022-09-20,14:12:41.000,263,11018766,-795,0,1663683160,14164.998433659995,177.30881075999787,54888.15041400001 2022-09-20,14:12:42.000,263,11018768,-795,0,1663683161,14164.98496103999,177.35815467000066,54888.16438824 2022-09-20,14:12:43.000,263,11018756,-795,0,1663683162,14164.958015799995,177.39340032000473,54888.24823368001 2022-09-20,14:12:44.000,263,11018740,-795,0,1663683163,14164.978224729995,177.42159684000217,54888.24823368001 2022-09-20,14:12:45.000,263,11018773,-795,0,1663683164,14164.917597939995,177.46389161999832,54888.2202852 2022-09-20,14:12:46.000,263,11018798,-795,0,1663683165,14164.97148842,177.45684248999896,54888.32509200001 2022-09-20,14:12:47.000,263,11018791,-795,0,1663683166,14164.877180079995,177.47094074999768,54888.33906624 2022-09-20,14:12:48.000,263,11018751,-795,0,1663683167,14164.88391638999,177.49208814000303,54888.255220800005 2022-09-20,14:12:49.000,263,11018729,-795,0,1663683168,14164.816553289995,177.50618640000175,54888.21329808 2022-09-20,14:12:50.000,263,11018794,-795,0,1663683169,14164.816553289995,177.4991372700024,54888.255220800005 2022-09-20,14:12:51.000,263,11018739,-795,0,1663683170,14164.78960805,177.5132355300011,54888.26220792 2022-09-20,14:12:52.000,263,11018728,-795,0,1663683171,14164.74245387999,177.5343829199992,54888.185349600004 2022-09-20,14:12:53.000,263,11018733,-795,0,1663683172,14164.74919019,177.55553031000454,54888.255220800005 2022-09-20,14:12:54.000,263,11018781,-795,0,1663683173,14164.80981698,177.56962857000326,54888.36701472001 2022-09-20,14:12:55.000,263,11018769,-795,0,1663683174,14164.836762219995,177.61192334999942,54888.38098896 2022-09-20,14:12:56.000,263,11018718,-795,0,1663683175,14164.816553289995,177.62602160999813,54888.2901564 2022-09-20,14:12:57.000,263,11018769,-795,0,1663683176,14164.80981698,177.65421813000285,54888.26919504 2022-09-20,14:12:58.000,263,11018761,-795,0,1663683177,14164.816553289995,177.65421813000285,54888.374001840006 2022-09-20,14:12:59.000,263,11018756,-795,0,1663683178,14164.8906527,177.66831639000156,54888.40195032 2022-09-20,14:13:00.000,263,11018764,-795,0,1663683179,14164.897389009995,177.73175856000307,54888.374001840006 2022-09-20,14:13:01.000,263,11018734,-795,0,1663683180,14164.95127949,177.78815159999795,54888.51374424001 2022-09-20,14:13:02.000,263,11018783,-795,0,1663683181,14165.02537889999,177.83044638000138,54888.51374424001 2022-09-20,14:13:03.000,263,11018721,-795,0,1663683182,14164.998433659995,177.8092989900033,54888.49278288001 2022-09-20,14:13:04.000,263,11018752,-795,0,1663683183,14164.958015799995,177.90093768000224,54888.374001840006 2022-09-20,14:13:05.000,263,11018735,-795,0,1663683184,14165.038851519996,177.93618332999904,54888.47880864 2022-09-20,14:13:06.000,263,11018754,-795,0,1663683185,14165.02537889999,177.92913419999968,54888.50675712 2022-09-20,14:13:07.000,263,11018744,-795,0,1663683186,14164.98496103999,177.98552724000183,54888.5696412 2022-09-20,14:13:08.000,263,11018771,-795,0,1663683187,14164.8906527,177.9432324599984,54888.45784728 2022-09-20,14:13:09.000,263,11018792,-795,0,1663683188,14164.94454317999,177.90093768000224,54888.5696412 2022-09-20,14:13:10.000,263,11018769,-795,0,1663683189,14164.877180079995,177.90093768000224,54888.46483440001 2022-09-20,14:13:11.000,263,11018783,-795,0,1663683190,14164.86370745999,177.85159376999945,54888.48579576001 2022-09-20,14:13:12.000,263,11018764,-795,0,1663683191,14164.88391638999,177.7599550800005,54888.53470560001 2022-09-20,14:13:13.000,263,11018767,-795,0,1663683192,14164.78960805,177.70356203999836,54888.48579576001 2022-09-20,14:13:14.000,263,11018769,-795,0,1663683193,14164.776135429995,177.61192334999942,54888.48579576001 2022-09-20,14:13:15.000,263,11018814,-795,0,1663683194,14164.755926499995,177.45684248999896,54888.49278288001 2022-09-20,14:13:16.000,263,11018792,-795,0,1663683195,14164.70203601999,177.35815467000066,54888.53470560001 2022-09-20,14:13:17.000,263,11018789,-795,0,1663683196,14164.648145539999,177.29471249999915,54888.44387304001 2022-09-20,14:13:18.000,263,11018803,-795,0,1663683197,14164.574046129994,177.1043859900019,54888.3600276 2022-09-20,14:13:19.000,263,11018735,-795,0,1663683198,14164.567309819999,177.0409438200004,54888.45086016 2022-09-20,14:13:20.000,263,11018788,-795,0,1663683199,14164.567309819999,176.89996121999866,54888.374001840006 2022-09-20,14:13:21.000,263,11018760,-795,0,1663683200,14164.574046129994,176.82242078999843,54888.33906624 2022-09-20,14:13:22.000,263,11018781,-795,0,1663683201,14164.567309819999,176.70258558000205,54888.22727232001 2022-09-20,14:13:23.000,263,11018735,-795,0,1663683202,14164.614463989994,176.66733992999798,54888.255220800005 2022-09-20,14:13:24.000,263,11018754,-795,0,1663683203,14164.66161815999,176.5968486300044,54888.27618216001 2022-09-20,14:13:25.000,263,11018753,-795,0,1663683204,14164.675090779994,176.56865210999968,54888.255220800005 2022-09-20,14:13:26.000,263,11018782,-795,0,1663683205,14164.755926499995,176.49111167999945,54888.255220800005 2022-09-20,14:13:27.000,263,11018698,-795,0,1663683206,14164.83002591,176.4981608099988,54888.32509200001 2022-09-20,14:13:28.000,263,11018715,-795,0,1663683207,14164.856971149995,176.53340646000288,54888.24124656 2022-09-20,14:13:29.000,263,11018771,-795,0,1663683208,14164.92433424999,176.53340646000288,54888.185349600004 2022-09-20,14:13:30.000,263,11018778,-795,0,1663683209,14164.87044377,176.5827503699984,54888.1154784 2022-09-20,14:13:31.000,263,11018741,-795,0,1663683210,14164.95127949,176.63209428000118,54888.15041400001 2022-09-20,14:13:32.000,263,11018772,-795,0,1663683211,14164.96475210999,176.67438906000461,54888.19233672 2022-09-20,14:13:33.000,263,11018798,-795,0,1663683212,14165.018642589996,176.7448803599982,54888.1154784 2022-09-20,14:13:34.000,263,11018743,-795,0,1663683213,14164.96475210999,176.84356818000379,54888.10849128001 2022-09-20,14:13:35.000,263,11018714,-795,0,1663683214,14165.038851519996,176.9563542600008,54888.185349600004 2022-09-20,14:13:36.000,263,11018724,-795,0,1663683215,14165.038851519996,176.99159991000488,54888.12945264001 2022-09-20,14:13:37.000,263,11018787,-795,0,1663683216,14165.086005689991,177.1043859900019,54888.17137536 2022-09-20,14:13:38.000,263,11018753,-795,0,1663683217,14164.978224729995,177.2030738100002,54888.14342688 2022-09-20,14:13:39.000,263,11018738,-795,0,1663683218,14164.96475210999,177.34405641000194,54888.14342688 2022-09-20,14:13:40.000,263,11018742,-795,0,1663683219,14164.95127949,177.42864597000153,54888.16438824 2022-09-20,14:13:41.000,263,11018733,-795,0,1663683220,14164.99169735,177.52028466000047,54888.17836248001 2022-09-20,14:13:42.000,263,11018751,-795,0,1663683221,14164.93107056,177.61192334999942,54888.2202852 2022-09-20,14:13:43.000,263,11018760,-795,0,1663683222,14164.95127949,177.73880769000243,54888.19233672 2022-09-20,14:13:44.000,263,11018740,-795,0,1663683223,14164.8906527,177.81634812000266,54888.12246552 2022-09-20,14:13:45.000,263,11018710,-795,0,1663683224,14164.90412531999,177.9432324599984,54888.136439760005 2022-09-20,14:13:46.000,263,11018734,-795,0,1663683225,14164.856971149995,177.99962550000055,54888.17137536 2022-09-20,14:13:47.000,263,11018762,-795,0,1663683226,14164.836762219995,178.09831331999885,54888.15740112001 2022-09-20,14:13:48.000,263,11018756,-795,0,1663683227,14164.76266280999,178.11241158000485,54888.15740112001 2022-09-20,14:13:49.000,263,11018765,-795,0,1663683228,14164.78287173999,178.18290287999844,54888.136439760005 2022-09-20,14:13:50.000,263,11018750,-795,0,1663683229,14164.776135429995,178.21109940000315,54888.21329808 2022-09-20,14:13:51.000,263,11018780,-795,0,1663683230,14164.776135429995,178.23224679000123,54888.26220792 2022-09-20,14:13:52.000,263,11018715,-795,0,1663683231,14164.776135429995,178.2392959200006,54888.26919504 2022-09-20,14:13:53.000,263,11018777,-795,0,1663683232,14164.675090779994,178.28159070000402,54888.15041400001 2022-09-20,14:13:54.000,263,11018696,-795,0,1663683233,14164.62120029999,178.27454157000466,54888.15041400001 2022-09-20,14:13:55.000,263,11018791,-795,0,1663683234,14164.668354469999,178.27454157000466,54888.19932384001 2022-09-20,14:13:56.000,263,11018743,-795,0,1663683235,14164.627936609999,178.3168363500008,54888.26220792 2022-09-20,14:13:57.000,263,11018744,-795,0,1663683236,14164.62120029999,178.33093460999953,54888.19932384001 2022-09-20,14:13:58.000,263,11018792,-795,0,1663683237,14164.695299709994,178.29568896000274,54888.2901564 2022-09-20,14:13:59.000,263,11018782,-795,0,1663683238,14164.675090779994,178.3027380900021,54888.28316928 2022-09-20,14:14:00.000,263,11018732,-795,0,1663683239,14164.68182708999,178.33093460999953,54888.28316928 2022-09-20,14:14:01.000,263,11018785,-795,0,1663683240,14164.72898126,178.3168363500008,54888.26220792 2022-09-20,14:14:02.000,263,11018765,-795,0,1663683241,14164.70203601999,178.28863983000338,54888.16438824 2022-09-20,14:14:03.000,263,11018747,-795,0,1663683242,14164.796344359995,178.26749243999802,54888.19932384001 2022-09-20,14:14:04.000,263,11018723,-795,0,1663683243,14164.816553289995,178.3027380900021,54888.21329808 2022-09-20,14:14:05.000,263,11018754,-795,0,1663683244,14164.96475210999,178.29568896000274,54888.33207912 2022-09-20,14:14:06.000,263,11018699,-795,0,1663683245,14164.998433659995,178.26749243999802,54888.353040480004 2022-09-20,14:14:07.000,263,11018715,-795,0,1663683246,14165.099478309996,178.28863983000338,54888.28316928 2022-09-20,14:14:08.000,263,11018740,-795,0,1663683247,14165.099478309996,178.29568896000274,54888.26220792 2022-09-20,14:14:09.000,263,11018758,-795,0,1663683248,14165.220731889996,178.28863983000338,54888.353040480004 2022-09-20,14:14:10.000,263,11018796,-795,0,1663683249,14165.220731889996,178.26749243999802,54888.27618216001 2022-09-20,14:14:11.000,263,11018760,-795,0,1663683250,14165.187050339991,178.27454157000466,54888.27618216001 2022-09-20,14:14:12.000,263,11018767,-795,0,1663683251,14165.207259269991,178.32388548000017,54888.31111776 2022-09-20,14:14:13.000,263,11018739,-795,0,1663683252,14165.227468199992,178.33093460999953,54888.32509200001 2022-09-20,14:14:14.000,263,11018746,-795,0,1663683253,14165.261149749997,178.32388548000017,54888.38098896 2022-09-20,14:14:15.000,263,11018714,-795,0,1663683254,14165.254413440001,178.3027380900021,54888.47880864 2022-09-20,14:14:16.000,263,11018706,-795,0,1663683255,14165.213995580001,178.3027380900021,54888.46483440001 2022-09-20,14:14:17.000,263,11018773,-795,0,1663683256,14165.139896169996,178.28159070000402,54888.46483440001 2022-09-20,14:14:18.000,263,11018731,-795,0,1663683257,14165.13315986,178.27454157000466,54888.49977 2022-09-20,14:14:19.000,263,11018752,-795,0,1663683258,14165.099478309996,178.2181485300025,54888.49977 2022-09-20,14:14:20.000,263,11018755,-795,0,1663683259,14164.937806869995,178.21109940000315,54888.48579576001 2022-09-20,14:14:21.000,263,11018770,-795,0,1663683260,14164.91086163,178.14765723000164,54888.520731360004 2022-09-20,14:14:22.000,263,11018755,-795,0,1663683261,14164.76266280999,178.07011680000141,54888.49278288001 2022-09-20,14:14:23.000,263,11018776,-795,0,1663683262,14164.66161815999,178.02782201999798,54888.45784728 2022-09-20,14:14:24.000,263,11018693,-795,0,1663683263,14164.553837199994,177.96437985000375,54888.353040480004 2022-09-20,14:14:25.000,263,11018759,-795,0,1663683264,14164.540364579989,177.89388855000288,54888.3600276 2022-09-20,14:14:26.000,263,11018798,-795,0,1663683265,14164.459528859988,177.8445446400001,54888.33906624 2022-09-20,14:14:27.000,263,11018752,-795,0,1663683266,14164.371956829993,177.7458568200018,54888.31111776 2022-09-20,14:14:28.000,263,11018761,-795,0,1663683267,14164.277648490002,177.65421813000285,54888.15041400001 2022-09-20,14:14:29.000,263,11018791,-795,0,1663683268,14164.257439560002,177.50618640000175,54888.17836248001 2022-09-20,14:14:30.000,263,11018772,-795,0,1663683269,14164.270912179993,177.46389161999832,54888.23425944 2022-09-20,14:14:31.000,263,11018807,-795,0,1663683270,14164.223758009997,177.34405641000194,54888.22727232001 2022-09-20,14:14:32.000,263,11018765,-795,0,1663683271,14164.230494319992,177.3017616299985,54888.136439760005 2022-09-20,14:14:33.000,263,11018755,-795,0,1663683272,14164.190076459992,177.2665159800017,54888.017658720004 2022-09-20,14:14:34.000,263,11018688,-795,0,1663683273,14164.270912179993,177.1678281600034,54887.98272312001 2022-09-20,14:14:35.000,263,11018780,-795,0,1663683274,14164.371956829993,177.12553337999998,54888.01067160001 2022-09-20,14:14:36.000,263,11018786,-795,0,1663683275,14164.378693139988,177.08323860000382,54888.03163296001 2022-09-20,14:14:37.000,263,11018744,-795,0,1663683276,14164.385429449998,177.08323860000382,54887.93381328 2022-09-20,14:14:38.000,263,11018750,-795,0,1663683277,14164.526891959998,177.03389469000103,54888.02464584 2022-09-20,14:14:39.000,263,11018771,-795,0,1663683278,14164.553837199994,177.03389469000103,54888.0456072 2022-09-20,14:14:40.000,263,11018715,-795,0,1663683279,14164.594255059994,177.0409438200004,54887.975736 2022-09-20,14:14:41.000,263,11018751,-795,0,1663683280,14164.607727679999,177.06914033999783,54887.9058648 2022-09-20,14:14:42.000,263,11018747,-795,0,1663683281,14164.627936609999,177.07618947000446,54887.89887768 2022-09-20,14:14:43.000,263,11018797,-795,0,1663683282,14164.614463989994,177.09733686000254,54887.82201936001 2022-09-20,14:14:44.000,263,11018768,-795,0,1663683283,14164.62120029999,177.14668076999806,54887.77310952001 2022-09-20,14:14:45.000,263,11018813,-795,0,1663683284,14164.755926499995,177.1537299000047,54887.92682616 2022-09-20,14:14:46.000,263,11018702,-795,0,1663683285,14164.796344359995,177.21717206999892,54887.95477464 2022-09-20,14:14:47.000,263,11018745,-795,0,1663683286,14164.816553289995,177.22422119999828,54887.94080040001 2022-09-20,14:14:48.000,263,11018656,-795,0,1663683287,14164.76939912,177.22422119999828,54887.82201936001 2022-09-20,14:14:49.000,263,11018655,-795,0,1663683288,14164.816553289995,177.28061424000043,54887.91285192001 2022-09-20,14:14:50.000,263,11018776,-795,0,1663683289,14164.796344359995,177.33700728000258,54887.85695496 2022-09-20,14:14:51.000,263,11018700,-795,0,1663683290,14164.796344359995,177.32290902000386,54887.85695496 2022-09-20,14:14:52.000,263,11018764,-795,0,1663683291,14164.776135429995,177.34405641000194,54887.849967840004 2022-09-20,14:14:53.000,263,11018745,-795,0,1663683292,14164.76266280999,177.3158598900045,54887.8359936 2022-09-20,14:14:54.000,263,11018760,-795,0,1663683293,14164.735717569994,177.29471249999915,54887.849967840004 2022-09-20,14:14:55.000,263,11018736,-795,0,1663683294,14164.755926499995,177.23831946000428,54887.95477464 2022-09-20,14:14:56.000,263,11018700,-795,0,1663683295,14164.675090779994,177.21717206999892,54887.870929200006 2022-09-20,14:14:57.000,263,11018741,-795,0,1663683296,14164.6885634,177.16077903000405,54887.74516104001 2022-09-20,14:14:58.000,263,11018738,-795,0,1663683297,14164.715508639994,177.09733686000254,54887.96176176001 2022-09-20,14:14:59.000,263,11018754,-795,0,1663683298,14164.70877233,177.03389469000103,54887.94080040001 2022-09-20,14:15:00.000,263,11018761,-795,0,1663683299,14164.72898126,176.97045251999953,54887.94778752 2022-09-20,14:15:01.000,263,11018733,-795,0,1663683300,14164.836762219995,176.87176470000122,54888.03163296001 2022-09-20,14:15:02.000,263,11018796,-795,0,1663683301,14164.82328959999,176.78717514000164,54888.12945264001 2022-09-20,14:15:03.000,263,11018777,-795,0,1663683302,14164.86370745999,176.68848732000333,54888.1154784 2022-09-20,14:15:04.000,263,11018700,-795,0,1663683303,14164.86370745999,176.6109468900031,54887.88490344 2022-09-20,14:15:05.000,263,11018764,-795,0,1663683304,14164.97148842,176.52635733000352,54888.08054280001 2022-09-20,14:15:06.000,263,11018786,-795,0,1663683305,14165.03211521,176.44176777000393,54888.05958144001 2022-09-20,14:15:07.000,263,11018758,-795,0,1663683306,14165.079269379996,176.43471864000458,54887.98971024001 2022-09-20,14:15:08.000,263,11018781,-795,0,1663683307,14165.119687239996,176.35717821000435,54887.968748880005 2022-09-20,14:15:09.000,263,11018808,-795,0,1663683308,14165.267886059992,176.29373604000284,54888.06656856 2022-09-20,14:15:10.000,263,11018771,-795,0,1663683309,14165.254413440001,176.25849038999877,54887.968748880005 2022-09-20,14:15:11.000,263,11018765,-795,0,1663683310,14165.449766429992,176.2373430000007,54888.12246552 2022-09-20,14:15:12.000,263,11018796,-795,0,1663683311,14165.422821189997,176.20914648000326,54888.017658720004 2022-09-20,14:15:13.000,263,11018746,-795,0,1663683312,14165.530602149993,176.26553951999813,54887.98971024001 2022-09-20,14:15:14.000,263,11018732,-795,0,1663683313,14165.665328349998,176.20914648000326,54888.17137536 2022-09-20,14:15:15.000,263,11018697,-795,0,1663683314,14165.719218829989,176.2373430000007,54888.087529920005 2022-09-20,14:15:16.000,263,11018774,-795,0,1663683315,14165.820263479989,176.2514412599994,54888.23425944 2022-09-20,14:15:17.000,263,11018749,-795,0,1663683316,14165.914571819994,176.2514412599994,54888.23425944 2022-09-20,14:15:18.000,263,11018765,-795,0,1663683317,14165.975198609995,176.24439213000005,54888.26220792 2022-09-20,14:15:19.000,263,11018741,-795,0,1663683318,14166.035825399995,176.25849038999877,54888.28316928 2022-09-20,14:15:20.000,263,11018705,-795,0,1663683319,14166.06950695,176.27963778000412,54888.33207912 2022-09-20,14:15:21.000,263,11018730,-795,0,1663683320,14166.08971588,176.28668691000348,54888.304130640005 2022-09-20,14:15:22.000,263,11018774,-795,0,1663683321,14166.08971588,176.27258865000476,54888.353040480004 2022-09-20,14:15:23.000,263,11018765,-795,0,1663683322,14166.13013374,176.28668691000348,54888.39496320001 2022-09-20,14:15:24.000,263,11018779,-795,0,1663683323,14166.10992481,176.31488343000092,54888.353040480004 2022-09-20,14:15:25.000,263,11018800,-795,0,1663683324,14166.10992481,176.25849038999877,54888.3600276 2022-09-20,14:15:26.000,263,11018792,-795,0,1663683325,14166.157078979995,176.2020973500039,54888.45784728 2022-09-20,14:15:27.000,263,11018761,-795,0,1663683326,14166.116661119995,176.17390082999918,54888.422911680005 2022-09-20,14:15:28.000,263,11018725,-795,0,1663683327,14166.10318849999,176.11045865999768,54888.47880864 2022-09-20,14:15:29.000,263,11018764,-795,0,1663683328,14166.096452189995,176.06816388000152,54888.3600276 2022-09-20,14:15:30.000,263,11018713,-795,0,1663683329,14166.10992481,175.98357432000194,54888.374001840006 2022-09-20,14:15:31.000,263,11018752,-795,0,1663683330,14166.16381528999,175.96947606000322,54888.39496320001 2022-09-20,14:15:32.000,263,11018761,-795,0,1663683331,14166.116661119995,175.82849346000148,54888.39496320001 2022-09-20,14:15:33.000,263,11018737,-795,0,1663683332,14166.15034267,175.7439039000019,54888.38098896 2022-09-20,14:15:34.000,263,11018679,-795,0,1663683333,14166.177287909995,175.63816695000423,54888.46483440001 2022-09-20,14:15:35.000,263,11018756,-795,0,1663683334,14166.21096946,175.55357739000465,54888.422911680005 2022-09-20,14:15:36.000,263,11018728,-795,0,1663683335,14166.18402421999,175.45488956999907,54888.31111776 2022-09-20,14:15:37.000,263,11018745,-795,0,1663683336,14166.318750419996,175.3491526200014,54888.51374424001 2022-09-20,14:15:38.000,263,11018754,-795,0,1663683337,14166.31201411,175.2222682799984,54888.53470560001 2022-09-20,14:15:39.000,263,11018783,-795,0,1663683338,14166.399586139996,175.11653133000073,54888.471821520005 2022-09-20,14:15:40.000,263,11018760,-795,0,1663683339,14166.440003999996,175.0389909000005,54888.44387304001 2022-09-20,14:15:41.000,263,11018769,-795,0,1663683340,14166.581466509997,174.9403030800022,54888.56265408001 2022-09-20,14:15:42.000,263,11018764,-795,0,1663683341,14166.675774850002,174.83456613000453,54888.61156392001 2022-09-20,14:15:43.000,263,11018745,-795,0,1663683342,14166.770083189993,174.7570257000043,54888.54867984 2022-09-20,14:15:44.000,263,11018775,-795,0,1663683343,14166.898073079989,174.65128874999937,54888.61156392001 2022-09-20,14:15:45.000,263,11018784,-795,0,1663683344,14166.992381419994,174.60194484000385,54888.61855104 2022-09-20,14:15:46.000,263,11018746,-795,0,1663683345,14167.046271899999,174.55965006000042,54888.5696412 2022-09-20,14:15:47.000,263,11018720,-795,0,1663683346,14167.133843929994,174.5103061500049,54888.49977 2022-09-20,14:15:48.000,263,11018785,-795,0,1663683347,14167.22141595999,174.4468639800034,54888.51374424001 2022-09-20,14:15:49.000,263,11018734,-795,0,1663683348,14167.41003264,174.41161832999933,54888.6045768 2022-09-20,14:15:50.000,263,11018750,-795,0,1663683349,14167.524549909991,174.34817615999782,54888.709383600006 2022-09-20,14:15:51.000,263,11018743,-795,0,1663683350,14167.659276109996,174.31997964000038,54888.71637072 2022-09-20,14:15:52.000,263,11018770,-795,0,1663683351,14167.760320759997,174.32702876999974,54888.709383600006 2022-09-20,14:15:53.000,263,11018765,-795,0,1663683352,14167.794002310002,174.30588138000167,54888.61156392001 2022-09-20,14:15:54.000,263,11018773,-795,0,1663683353,14167.942201129998,174.26358659999823,54888.71637072 2022-09-20,14:15:55.000,263,11018745,-795,0,1663683354,14167.982618989998,174.29178312000295,54888.66047376001 2022-09-20,14:15:56.000,263,11018752,-795,0,1663683355,14168.090399949993,174.22834095000144,54888.71637072 2022-09-20,14:15:57.000,263,11018785,-795,0,1663683356,14168.225126149999,174.24948833999952,54888.79322904 2022-09-20,14:15:58.000,263,11018748,-795,0,1663683357,14168.238598769989,174.2353900800008,54888.78624192 2022-09-20,14:15:59.000,263,11018769,-795,0,1663683358,14168.292489249994,174.24243921000016,54888.77925480001 2022-09-20,14:16:00.000,263,11018776,-795,0,1663683359,14168.353116039994,174.22834095000144,54888.84213888 2022-09-20,14:16:01.000,263,11018766,-795,0,1663683360,14168.33964341999,174.22834095000144,54888.84213888 2022-09-20,14:16:02.000,263,11018727,-795,0,1663683361,14168.33964341999,174.19309530000464,54888.807203280005 2022-09-20,14:16:03.000,263,11018753,-795,0,1663683362,14168.29922555999,174.2353900800008,54888.75130632001 2022-09-20,14:16:04.000,263,11018725,-795,0,1663683363,14168.292489249994,174.20719356000336,54888.78624192 2022-09-20,14:16:05.000,263,11018692,-795,0,1663683364,14168.265544009999,174.24243921000016,54888.77925480001 2022-09-20,14:16:06.000,263,11018750,-795,0,1663683365,14168.292489249994,174.200144430004,54888.8840616 2022-09-20,14:16:07.000,263,11018701,-795,0,1663683366,14168.151026739994,174.22129182000208,54888.84213888 2022-09-20,14:16:08.000,263,11018770,-795,0,1663683367,14168.151026739994,174.24243921000016,54888.91201008 2022-09-20,14:16:09.000,263,11018744,-795,0,1663683368,14168.090399949993,174.26358659999823,54888.8840616 2022-09-20,14:16:10.000,263,11018754,-795,0,1663683369,14168.036509469988,174.2353900800008,54888.91201008 2022-09-20,14:16:11.000,263,11018736,-795,0,1663683370,14167.975882680003,174.27768486000423,54888.925984320005 2022-09-20,14:16:12.000,263,11018751,-795,0,1663683371,14167.895046960002,174.2988322500023,54888.83515176 2022-09-20,14:16:13.000,263,11018774,-795,0,1663683372,14167.800738619997,174.31293051000102,54888.84912600001 2022-09-20,14:16:14.000,263,11018741,-795,0,1663683373,14167.740111829997,174.35522529000446,54888.856113120004 2022-09-20,14:16:15.000,263,11018781,-795,0,1663683374,14167.773793380002,174.36932355000317,54888.925984320005 2022-09-20,14:16:16.000,263,11018779,-795,0,1663683375,14167.672748730001,174.36932355000317,54888.877074480006 2022-09-20,14:16:17.000,263,11018775,-795,0,1663683376,14167.645803489992,174.39047094000125,54888.91201008 2022-09-20,14:16:18.000,263,11018760,-755,0,1663683377,14167.632330870001,174.43276572000468,54888.89803584001 2022-09-20,14:16:19.000,263,11018756,-795,0,1663683378,14167.564967769991,174.47506050000084,54888.90502296 2022-09-20,14:16:20.000,263,11018768,-795,0,1663683379,14167.524549909991,174.5455518000017,54888.807203280005 2022-09-20,14:16:21.000,263,11018748,-795,0,1663683380,14167.517813599996,174.55260093000106,54889.03777824001 2022-09-20,14:16:22.000,263,11018739,-795,0,1663683381,14167.477395739996,174.5807974499985,54889.00982976 2022-09-20,14:16:23.000,263,11018783,-795,0,1663683382,14167.44371418999,174.5807974499985,54888.96790704001 2022-09-20,14:16:24.000,263,11018775,-795,0,1663683383,14167.457186809996,174.65128874999937,54889.01681688001 2022-09-20,14:16:25.000,263,11018788,-795,0,1663683384,14167.38982371,174.67243614000472,54888.98188128 2022-09-20,14:16:26.000,263,11018741,-795,0,1663683385,14167.38982371,174.73587830999895,54888.925984320005 2022-09-20,14:16:27.000,263,11018779,-795,0,1663683386,14167.34940585,174.77112396000302,54889.023804000004 2022-09-20,14:16:28.000,263,11018764,-795,0,1663683387,14167.26183381999,174.82046786999854,54888.98886840001 2022-09-20,14:16:29.000,263,11018723,-795,0,1663683388,14167.18099809999,174.86276265000197,54888.99585552001 2022-09-20,14:16:30.000,263,11018782,-795,0,1663683389,14167.10016237999,174.86276265000197,54888.8840616 2022-09-20,14:16:31.000,263,11018776,-795,0,1663683390,14167.10016237999,174.86276265000197,54888.974894160005 2022-09-20,14:16:32.000,263,11018743,-795,0,1663683391,14167.026062969999,174.86276265000197,54888.93995856 2022-09-20,14:16:33.000,263,11018755,-795,0,1663683392,14166.978908799989,174.82046786999854,54889.023804000004 2022-09-20,14:16:34.000,263,11018758,-795,0,1663683393,14166.938490939989,174.7922713500011,54888.93297144 2022-09-20,14:16:35.000,263,11018758,-795,0,1663683394,14166.770083189993,174.73587830999895,54888.91201008 2022-09-20,14:16:36.000,263,11018787,-795,0,1663683395,14166.702720089997,174.66538700999808,54888.856113120004 2022-09-20,14:16:37.000,263,11018792,-795,0,1663683396,14166.648829609992,174.58784657999786,54888.84213888 2022-09-20,14:16:38.000,263,11018803,-795,0,1663683397,14166.621884369997,174.48915875999955,54888.91201008 2022-09-20,14:16:39.000,263,11018760,-795,0,1663683398,14166.507367099992,174.3834218100019,54888.8840616 2022-09-20,14:16:40.000,263,11018721,-795,0,1663683399,14166.487158169992,174.27063573000487,54888.877074480006 2022-09-20,14:16:41.000,263,11018739,-795,0,1663683400,14166.426531379992,174.16489877999993,54888.83515176 2022-09-20,14:16:42.000,263,11018779,-795,0,1663683401,14166.338959349996,174.05916183000227,54888.688422240004 2022-09-20,14:16:43.000,263,11018751,-795,0,1663683402,14166.21096946,173.91817923000053,54888.62553816 2022-09-20,14:16:44.000,263,11018781,-795,0,1663683403,14166.19076053,173.77014749999944,54888.590602560005 2022-09-20,14:16:45.000,263,11018749,-795,0,1663683404,14166.19076053,173.67145968000113,54888.59758968 2022-09-20,14:16:46.000,263,11018757,-795,0,1663683405,14166.14360635999,173.5586736000041,54888.45086016 2022-09-20,14:16:47.000,263,11018789,-795,0,1663683406,14166.136870049995,173.47408404000453,54888.49977 2022-09-20,14:16:48.000,263,11018789,-795,0,1663683407,14166.116661119995,173.35424883000087,54888.40893744 2022-09-20,14:16:49.000,263,11018723,-795,0,1663683408,14166.136870049995,173.29785578999872,54888.41592456001 2022-09-20,14:16:50.000,263,11018789,-795,0,1663683409,14166.04929802,173.22736448999785,54888.21329808 2022-09-20,14:16:51.000,263,11018759,-795,0,1663683410,14166.08297956999,173.16392232000362,54888.27618216001 2022-09-20,14:16:52.000,263,11018778,-795,0,1663683411,14166.10318849999,173.1004801500021,54888.24823368001 2022-09-20,14:16:53.000,263,11018736,-795,0,1663683412,14166.00214384999,173.1004801500021,54888.16438824 2022-09-20,14:16:54.000,263,11018765,-795,0,1663683413,14166.035825399995,173.05113623999932,54888.2202852 2022-09-20,14:16:55.000,263,11018738,-795,0,1663683414,14165.98867123,173.04408710999996,54888.12246552 2022-09-20,14:16:56.000,263,11018774,-795,0,1663683415,14165.98867123,173.06523449999804,54888.12945264001 2022-09-20,14:16:57.000,263,11018745,-795,0,1663683416,14165.954989679994,173.07228363000468,54888.03163296001 2022-09-20,14:16:58.000,263,11018756,-795,0,1663683417,14165.887626579999,173.06523449999804,54888.02464584 2022-09-20,14:16:59.000,263,11018739,-795,0,1663683418,14165.887626579999,173.09343102000275,54888.087529920005 2022-09-20,14:17:00.000,263,11018740,-795,0,1663683419,14165.806790859999,173.1216275400002,54888.07355568 2022-09-20,14:17:01.000,263,11018821,-795,0,1663683420,14165.766372999999,173.1357257999989,54888.017658720004 2022-09-20,14:17:02.000,263,11018793,-795,0,1663683421,14165.631646799993,173.16392232000362,54887.91285192001 2022-09-20,14:17:03.000,263,11018727,-795,0,1663683422,14165.544074769998,173.15687319000426,54887.98272312001 2022-09-20,14:17:04.000,263,11018790,-795,0,1663683423,14165.483447979997,173.1498240600049,54887.99669736 2022-09-20,14:17:05.000,263,11018762,-795,0,1663683424,14165.341985469997,173.1216275400002,54887.9058648 2022-09-20,14:17:06.000,263,11018758,-795,0,1663683425,14165.274622370001,173.14277492999827,54887.849967840004 2022-09-20,14:17:07.000,263,11018795,-795,0,1663683426,14165.160105099996,173.10752928000147,54887.75913528 2022-09-20,14:17:08.000,263,11018770,-795,0,1663683427,14165.059060449996,173.07933276000404,54887.71721256 2022-09-20,14:17:09.000,263,11018766,-795,0,1663683428,14164.98496103999,173.05113623999932,54887.80804512 2022-09-20,14:17:10.000,263,11018739,-795,0,1663683429,14164.93107056,173.05113623999932,54887.78009664 2022-09-20,14:17:11.000,263,11018752,-795,0,1663683430,14164.836762219995,173.00884146000317,54887.7661224 2022-09-20,14:17:12.000,263,11018756,-795,0,1663683431,14164.74919019,172.9735958099991,54887.682276960004 2022-09-20,14:17:13.000,263,11018724,-795,0,1663683432,14164.6885634,172.92425190000358,54887.56349592 2022-09-20,14:17:14.000,263,11018744,-795,0,1663683433,14164.627936609999,172.89605537999887,54887.56349592 2022-09-20,14:17:15.000,263,11018749,-795,0,1663683434,14164.526891959998,172.839662340004,54887.43074064 2022-09-20,14:17:16.000,263,11018762,-795,0,1663683435,14164.574046129994,172.7762201700025,54887.5215732 2022-09-20,14:17:17.000,263,11018783,-795,0,1663683436,14164.553837199994,172.7268762599997,54887.465676240005 2022-09-20,14:17:18.000,263,11018770,-795,0,1663683437,14164.574046129994,172.68458148000354,54887.50061184 2022-09-20,14:17:19.000,263,11018750,-795,0,1663683438,14164.574046129994,172.61409018000268,54887.50759896001 2022-09-20,14:17:20.000,263,11018715,-795,0,1663683439,14164.567309819999,172.57179539999925,54887.44471488 2022-09-20,14:17:21.000,263,11018759,-795,0,1663683440,14164.513419339994,172.5788445299986,54887.38881792001 2022-09-20,14:17:22.000,263,11018755,-795,0,1663683441,14164.560573509989,172.5647462699999,54887.40279216 2022-09-20,14:17:23.000,263,11018737,-795,0,1663683442,14164.499946719989,172.50835322999774,54887.277024 2022-09-20,14:17:24.000,263,11018719,-795,0,1663683443,14164.459528859988,172.51540236000437,54887.22811416 2022-09-20,14:17:25.000,263,11018741,-795,0,1663683444,14164.479737789989,172.5295006200031,54887.28401112 2022-09-20,14:17:26.000,263,11018768,-795,0,1663683445,14164.520155649989,172.4801567100003,54887.25606264 2022-09-20,14:17:27.000,263,11018780,-755,0,1663683446,14164.493210409993,172.48720583999966,54887.2071528 2022-09-20,14:17:28.000,263,11018776,-795,0,1663683447,14164.506683029998,172.47310758000094,54887.15824296 2022-09-20,14:17:29.000,263,11018745,-795,0,1663683448,14164.533628269994,172.4308128000048,54887.18619144 2022-09-20,14:17:30.000,263,11018740,-795,0,1663683449,14164.526891959998,172.38851802000136,54887.18619144 2022-09-20,14:17:31.000,263,11018737,-795,0,1663683450,14164.526891959998,172.30392846000177,54887.151255840006 2022-09-20,14:17:32.000,263,11018759,-795,0,1663683451,14164.479737789989,172.3180267200005,54887.179204320004 2022-09-20,14:17:33.000,263,11018735,-795,0,1663683452,14164.432583619993,172.27573194000433,54887.12330736001 2022-09-20,14:17:34.000,263,11018773,-795,0,1663683453,14164.452792549993,172.2334371600009,54887.08837176 2022-09-20,14:17:35.000,263,11018788,-795,0,1663683454,14164.499946719989,172.21933890000219,54887.15824296 2022-09-20,14:17:36.000,263,11018733,-795,0,1663683455,14164.425847309998,172.16294586000004,54887.12330736001 2022-09-20,14:17:37.000,263,11018763,-795,0,1663683456,14164.365220519998,172.1699949899994,54887.11632024 2022-09-20,14:17:38.000,263,11018740,-795,0,1663683457,14164.358484209988,172.09950368999853,54887.06042328 2022-09-20,14:17:39.000,263,11018769,-795,0,1663683458,14164.318066350002,172.0713071700011,54886.99055208 2022-09-20,14:17:40.000,263,11018732,-795,0,1663683459,14164.338275280003,172.1065528199979,54887.081384640005 2022-09-20,14:17:41.000,263,11018803,-795,0,1663683460,14164.304593729998,172.07835630000045,54887.0674104 2022-09-20,14:17:42.000,263,11018808,-795,0,1663683461,14164.277648490002,172.06425804000173,54886.9975392 2022-09-20,14:17:43.000,263,11018806,-795,0,1663683462,14164.304593729998,172.1065528199979,54887.04644904 2022-09-20,14:17:44.000,263,11018697,-795,0,1663683463,14164.304593729998,172.14179847000196,54886.9975392 2022-09-20,14:17:45.000,263,11018768,-795,0,1663683464,14164.264175869997,172.17704411999875,54886.927668 2022-09-20,14:17:46.000,263,11018713,-795,0,1663683465,14164.277648490002,172.1981915100041,54886.8927324 2022-09-20,14:17:47.000,263,11018760,-795,0,1663683466,14164.291121109993,172.2827810700037,54886.94862936 2022-09-20,14:17:48.000,263,11018756,-795,0,1663683467,14164.297857420002,172.36737063000328,54886.94164224 2022-09-20,14:17:49.000,263,11018756,-795,0,1663683468,14164.291121109993,172.43786193000415,54886.8927324 2022-09-20,14:17:50.000,263,11018758,-795,0,1663683469,14164.365220519998,172.49425496999902,54887.00452632001 2022-09-20,14:17:51.000,263,11018788,-795,0,1663683470,14164.392165759993,172.55769714000053,54886.96959072 2022-09-20,14:17:52.000,263,11018779,-795,0,1663683471,14164.412374689993,172.64933582999947,54886.913693760005 2022-09-20,14:17:53.000,263,11018745,-795,0,1663683472,14164.358484209988,172.76212191000377,54886.815874080006 2022-09-20,14:17:54.000,263,11018768,-795,0,1663683473,14164.371956829993,172.84671147000336,54886.87177104 2022-09-20,14:17:55.000,263,11018767,-795,0,1663683474,14164.452792549993,172.91720277000422,54886.92068088 2022-09-20,14:17:56.000,263,11018753,-795,0,1663683475,14164.439319929988,173.0017923300038,54886.8927324 2022-09-20,14:17:57.000,263,11018794,-795,0,1663683476,14164.486474099998,173.1004801500021,54886.90670664001 2022-09-20,14:17:58.000,263,11018808,-795,0,1663683477,14164.533628269994,173.12867666999955,54886.96959072 2022-09-20,14:17:59.000,263,11018759,-795,0,1663683478,14164.526891959998,173.24146275000385,54886.983564960006 2022-09-20,14:18:00.000,263,11018745,-795,0,1663683479,14164.540364579989,173.3331014400028,54886.88574528001 2022-09-20,14:18:01.000,263,11018776,-795,0,1663683480,14164.594255059994,173.41064187000302,54886.9975392 2022-09-20,14:18:02.000,263,11018739,-795,0,1663683481,14164.614463989994,173.4952314300026,54886.962603600005 2022-09-20,14:18:03.000,263,11018730,-795,0,1663683482,14164.627936609999,173.57277186000283,54886.85779680001 2022-09-20,14:18:04.000,263,11018736,-795,0,1663683483,14164.68182708999,173.65736142000242,54886.96959072 2022-09-20,14:18:05.000,263,11018781,-795,0,1663683484,14164.74919019,173.76309837000008,54887.0674104 2022-09-20,14:18:06.000,263,11018758,-795,0,1663683485,14164.80981698,173.84768792999967,54887.09535888 2022-09-20,14:18:07.000,263,11018764,-795,0,1663683486,14164.796344359995,173.97457227000268,54887.08837176 2022-09-20,14:18:08.000,263,11018745,-795,0,1663683487,14164.80981698,174.05916183000227,54887.081384640005 2022-09-20,14:18:09.000,263,11018763,-795,0,1663683488,14164.85023484,174.16489877999993,54887.0674104 2022-09-20,14:18:10.000,263,11018773,-795,0,1663683489,14164.796344359995,174.30588138000167,54887.011513440004 2022-09-20,14:18:11.000,263,11018766,-795,0,1663683490,14164.897389009995,174.37637268000253,54887.15824296 2022-09-20,14:18:12.000,263,11018716,-795,0,1663683491,14164.917597939995,174.47506050000084,54887.08837176 2022-09-20,14:18:13.000,263,11018746,-795,0,1663683492,14164.98496103999,174.55965006000042,54887.29099824001 2022-09-20,14:18:14.000,263,11018744,-795,0,1663683493,14165.03211521,174.65128874999937,54887.30497248 2022-09-20,14:18:15.000,263,11018737,-795,0,1663683494,14164.99169735,174.73587830999895,54887.33990808001 2022-09-20,14:18:16.000,263,11018771,-795,0,1663683495,14164.96475210999,174.82046786999854,54887.19317856001 2022-09-20,14:18:17.000,263,11018755,-795,0,1663683496,14165.018642589996,174.88391004000005,54887.37484368 2022-09-20,14:18:18.000,263,11018756,-795,0,1663683497,14165.04558782999,174.92620482000348,54887.37484368 2022-09-20,14:18:19.000,263,11018742,-795,0,1663683498,14165.04558782999,174.99669612000434,54887.33292096 2022-09-20,14:18:20.000,263,11018789,-795,0,1663683499,14165.065796759991,174.98259785999835,54887.30497248 2022-09-20,14:18:21.000,263,11018775,-795,0,1663683500,14165.11295093,174.99669612000434,54887.45868912001 2022-09-20,14:18:22.000,263,11018770,-795,0,1663683501,14165.086005689991,175.0389909000005,54887.40977928001 2022-09-20,14:18:23.000,263,11018757,-795,0,1663683502,14165.065796759991,175.0389909000005,54887.486637600006 2022-09-20,14:18:24.000,263,11018753,-795,0,1663683503,14165.086005689991,175.0389909000005,54887.50759896001 2022-09-20,14:18:25.000,263,11018777,-795,0,1663683504,14165.04558782999,175.0037452500037,54887.50759896001 2022-09-20,14:18:26.000,263,11018766,-795,0,1663683505,14165.04558782999,174.96849959999963,54887.56349592 2022-09-20,14:18:27.000,263,11018804,-795,0,1663683506,14165.04558782999,174.8909591699994,54887.54253456 2022-09-20,14:18:28.000,263,11018788,-795,0,1663683507,14165.038851519996,174.82046786999854,54887.55650880001 2022-09-20,14:18:29.000,263,11018764,-795,0,1663683508,14165.059060449996,174.76407483000366,54887.64734136001 2022-09-20,14:18:30.000,263,11018799,-795,0,1663683509,14165.119687239996,174.70063266000216,54887.64734136001 2022-09-20,14:18:31.000,263,11018765,-795,0,1663683510,14165.13315986,174.58784657999786,54887.633367120005 2022-09-20,14:18:32.000,263,11018807,-795,0,1663683511,14165.193786650001,174.48915875999955,54887.61240576 2022-09-20,14:18:33.000,263,11018765,-795,0,1663683512,14165.207259269991,174.4186674599987,54887.55650880001 2022-09-20,14:18:34.000,263,11018710,-795,0,1663683513,14165.274622370001,174.29178312000295,54887.54253456 2022-09-20,14:18:35.000,263,11018758,-795,0,1663683514,14165.409348569992,174.19309530000464,54887.584457280005 2022-09-20,14:18:36.000,263,11018768,-795,0,1663683515,14165.449766429992,174.14375139000185,54887.52856032001 2022-09-20,14:18:37.000,263,11018763,-795,0,1663683516,14165.584492629998,174.0380144400042,54887.57747016001 2022-09-20,14:18:38.000,263,11018750,-795,0,1663683517,14165.773109309994,173.96752314000332,54887.71022544 2022-09-20,14:18:39.000,263,11018759,-795,0,1663683518,14165.88089026999,173.97457227000268,54887.7311868 2022-09-20,14:18:40.000,263,11018723,-795,0,1663683519,14165.98193491999,173.94637574999797,54887.69625120001 2022-09-20,14:18:41.000,263,11018757,-795,0,1663683520,14166.08971588,173.9534248800046,54887.633367120005 2022-09-20,14:18:42.000,263,11018767,-795,0,1663683521,14166.177287909995,173.9393266199986,54887.66830272 2022-09-20,14:18:43.000,263,11018787,-795,0,1663683522,14166.26485993999,173.93227748999925,54887.62638000001 2022-09-20,14:18:44.000,263,11018811,-795,0,1663683523,14166.35243197,173.97457227000268,54887.67528984001 2022-09-20,14:18:45.000,263,11018766,-795,0,1663683524,14166.520839719997,174.00276879000012,54887.752148160005 2022-09-20,14:18:46.000,263,11018752,-795,0,1663683525,14166.608411749992,174.03096531000483,54887.79407088001 2022-09-20,14:18:47.000,263,11018789,-795,0,1663683526,14166.648829609992,174.0873583499997,54887.7661224 2022-09-20,14:18:48.000,263,11018724,-795,0,1663683527,14166.635356990002,174.12260400000378,54887.69625120001 2022-09-20,14:18:49.000,263,11018725,-795,0,1663683528,14166.662302229997,174.1508005200012,54887.752148160005 2022-09-20,14:18:50.000,263,11018732,-795,0,1663683529,14166.655565920002,174.200144430004,54887.74516104001 2022-09-20,14:18:51.000,263,11018761,-795,0,1663683530,14166.567993889992,174.200144430004,54887.78009664 2022-09-20,14:18:52.000,263,11018817,-795,0,1663683531,14166.534312340002,174.20719356000336,54887.81503224001 2022-09-20,14:18:53.000,263,11018768,-795,0,1663683532,14166.406322449991,174.20719356000336,54887.71022544 2022-09-20,14:18:54.000,263,11018784,-795,0,1663683533,14166.359168279996,174.22129182000208,54887.79407088001 2022-09-20,14:18:55.000,263,11018774,-795,0,1663683534,14166.29180518,174.27768486000423,54887.85695496 2022-09-20,14:18:56.000,263,11018742,-795,0,1663683535,14166.177287909995,174.200144430004,54887.84298072001 2022-09-20,14:18:57.000,263,11018752,-795,0,1663683536,14166.056034329995,174.186046169998,54887.78708376 2022-09-20,14:18:58.000,263,11018762,-795,0,1663683537,14165.88089026999,174.11555487000442,54887.69625120001 2022-09-20,14:18:59.000,263,11018746,-795,0,1663683538,14165.725955139998,174.10145660999842,54887.633367120005 2022-09-20,14:19:00.000,263,11018736,-795,0,1663683539,14165.624910489998,174.01686704999884,54887.752148160005 2022-09-20,14:19:01.000,263,11018747,-795,0,1663683540,14165.544074769998,173.9534248800046,54887.75913528 2022-09-20,14:19:02.000,263,11018722,-795,0,1663683541,14165.294831300002,173.8899827100031,54887.62638000001 2022-09-20,14:19:03.000,263,11018800,-795,0,1663683542,14165.160105099996,173.81949141000223,54887.71721256 2022-09-20,14:19:04.000,263,11018725,-795,0,1663683543,14165.119687239996,173.8053931500035,54887.74516104001 2022-09-20,14:19:05.000,263,11018800,-795,0,1663683544,14165.03211521,173.6926070699992,54887.7311868 2022-09-20,14:19:06.000,263,11018726,-795,0,1663683545,14164.877180079995,173.60801750999963,54887.62638000001 2022-09-20,14:19:07.000,263,11018780,-795,0,1663683546,14164.83002591,173.55162447000475,54887.584457280005 2022-09-20,14:19:08.000,263,11018764,-795,0,1663683547,14164.755926499995,173.52342795000004,54887.64734136001 2022-09-20,14:19:09.000,263,11018777,-795,0,1663683548,14164.72224494999,173.44588751999981,54887.682276960004 2022-09-20,14:19:10.000,263,11018812,-795,0,1663683549,14164.64140922999,173.40359274000366,54887.6613156 2022-09-20,14:19:11.000,263,11018798,-795,0,1663683550,14164.607727679999,173.3683470899996,54887.67528984001 2022-09-20,14:19:12.000,263,11018726,-795,0,1663683551,14164.547100889999,173.35424883000087,54887.60541864001 2022-09-20,14:19:13.000,263,11018803,-795,0,1663683552,14164.493210409993,173.31195405000472,54887.52856032001 2022-09-20,14:19:14.000,263,11018765,-795,0,1663683553,14164.446056239998,173.27670840000064,54887.55650880001 2022-09-20,14:19:15.000,263,11018739,-795,0,1663683554,14164.392165759993,173.27670840000064,54887.47965048001 2022-09-20,14:19:16.000,263,11018745,-795,0,1663683555,14164.385429449998,173.2344136200045,54887.57747016001 2022-09-20,14:19:17.000,263,11018768,-795,0,1663683556,14164.264175869997,173.25556101000257,54887.486637600006 2022-09-20,14:19:18.000,263,11018785,-795,0,1663683557,14164.284384799997,173.2344136200045,54887.57747016001 2022-09-20,14:19:19.000,263,11018765,-795,0,1663683558,14164.351747899993,173.2203153599985,54887.584457280005 2022-09-20,14:19:20.000,263,11018762,-795,0,1663683559,14164.270912179993,173.17097145000298,54887.57747016001 2022-09-20,14:19:21.000,263,11018769,-795,0,1663683560,14164.169867529992,173.17097145000298,54887.50061184 2022-09-20,14:19:22.000,263,11018766,-795,0,1663683561,14164.102504429997,173.1216275400002,54887.486637600006 2022-09-20,14:19:23.000,263,11018746,-795,0,1663683562,14163.994723470001,173.1216275400002,54887.37484368 2022-09-20,14:19:24.000,263,11018818,-795,0,1663683563,14163.839788339996,173.07933276000404,54887.3818308 2022-09-20,14:19:25.000,263,11018795,-795,0,1663683564,14163.8128431,173.05113623999932,54887.416766400005 2022-09-20,14:19:26.000,263,11018748,-795,0,1663683565,14163.718534759995,172.98064493999846,54887.44471488 2022-09-20,14:19:27.000,263,11018786,-795,0,1663683566,14163.57033594,172.95244842000102,54887.318946720006 2022-09-20,14:19:28.000,263,11018797,-795,0,1663683567,14163.40192818999,172.8890062499995,54887.17221720001 2022-09-20,14:19:29.000,263,11018768,-795,0,1663683568,14163.280674609989,172.8749079900008,54887.12330736001 2022-09-20,14:19:30.000,263,11018739,-795,0,1663683569,14163.166157339998,172.80441668999993,54887.151255840006 2022-09-20,14:19:31.000,263,11018742,-795,0,1663683570,14163.058376380002,172.7762201700025,54887.07439752001 2022-09-20,14:19:32.000,263,11018819,-795,0,1663683571,14162.943859109997,172.7550727800044,54887.04644904 2022-09-20,14:19:33.000,263,11018770,-795,0,1663683572,14162.809132909992,172.70572887000162,54886.962603600005 2022-09-20,14:19:34.000,263,11018794,-795,0,1663683573,14162.761978739996,172.6634340899982,54887.011513440004 2022-09-20,14:19:35.000,263,11018760,-795,0,1663683574,14162.708088259991,172.64933582999947,54886.962603600005 2022-09-20,14:19:36.000,263,11018763,-795,0,1663683575,14162.55315313,172.62113931000204,54886.85080968 2022-09-20,14:19:37.000,263,11018818,-795,0,1663683576,14162.38474537999,172.67048322000483,54886.63420896 2022-09-20,14:19:38.000,263,11018781,-795,0,1663683577,14162.378009069995,172.6281884400014,54886.73202864 2022-09-20,14:19:39.000,263,11018764,-795,0,1663683578,14162.26349179999,172.68458148000354,54886.6831188 2022-09-20,14:19:40.000,263,11018780,-795,0,1663683579,14162.115292979994,172.64933582999947,54886.51542792 2022-09-20,14:19:41.000,263,11018760,-795,0,1663683580,14162.135501909994,172.7268762599997,54886.59228624 2022-09-20,14:19:42.000,263,11018808,-795,0,1663683581,14162.014248329993,172.74097451999842,54886.529402160006 2022-09-20,14:19:43.000,263,11018767,-795,0,1663683582,14161.926676299998,172.7762201700025,54886.4385696 2022-09-20,14:19:44.000,263,11018775,-795,0,1663683583,14161.866049509998,172.7903184300012,54886.480492320006 2022-09-20,14:19:45.000,263,11018758,-795,0,1663683584,14161.751532239992,172.85376060000272,54886.38965976 2022-09-20,14:19:46.000,263,11018783,-795,0,1663683585,14161.677432830002,172.89605537999887,54886.361711280006 2022-09-20,14:19:47.000,263,11018768,-795,0,1663683586,14161.542706629996,172.93130103000294,54886.2988272 2022-09-20,14:19:48.000,263,11018799,-795,0,1663683587,14161.4551346,172.99474320000445,54886.15209768 2022-09-20,14:19:49.000,263,11018786,-795,0,1663683588,14161.461870909996,173.07933276000404,54886.27087872 2022-09-20,14:19:50.000,263,11018740,-795,0,1663683589,14161.360826259996,173.1004801500021,54886.194020400006 2022-09-20,14:19:51.000,263,11018797,-795,0,1663683590,14161.300199469995,173.17097145000298,54886.20100752 2022-09-20,14:19:52.000,263,11018769,-795,0,1663683591,14161.219363749995,173.19211884000106,54886.22196888 2022-09-20,14:19:53.000,263,11018789,-795,0,1663683592,14161.098110169994,173.26261014000193,54886.04030376 2022-09-20,14:19:54.000,263,11018791,-795,0,1663683593,14161.077901239994,173.31195405000472,54886.06825224001 2022-09-20,14:19:55.000,263,11018773,-795,0,1663683594,14161.030747069999,173.3824453499983,54886.13812344001 2022-09-20,14:19:56.000,263,11018781,-795,0,1663683595,14160.896020869994,173.4317892600011,54885.96344544 2022-09-20,14:19:57.000,263,11018800,-795,0,1663683596,14160.842130389989,173.52342795000004,54886.005368160004 2022-09-20,14:19:58.000,263,11018750,-795,0,1663683597,14160.747822049998,173.56572273000347,54885.93549696 2022-09-20,14:19:59.000,263,11018777,-795,0,1663683598,14160.693931569993,173.6291648999977,54885.9844068 2022-09-20,14:20:00.000,263,11018787,-795,0,1663683599,14160.613095849993,173.66441055000178,54885.9844068 2022-09-20,14:20:01.000,263,11018806,-795,0,1663683600,14160.485105959997,173.7771966299988,54885.86562576 2022-09-20,14:20:02.000,263,11018728,-795,0,1663683601,14160.397533930001,173.81244228000287,54885.907548480005 2022-09-20,14:20:03.000,263,11018771,-795,0,1663683602,14160.208917249991,173.90408097000181,54885.78178032001 2022-09-20,14:20:04.000,263,11018788,-795,0,1663683603,14160.1752357,173.94637574999797,54885.837677280004 2022-09-20,14:20:05.000,263,11018753,-795,0,1663683604,14160.06745473999,174.04506357000355,54885.87261288 2022-09-20,14:20:06.000,263,11018745,-795,0,1663683605,14159.94620115999,174.11555487000442,54885.837677280004 2022-09-20,14:20:07.000,263,11018738,-795,0,1663683606,14159.811474959999,174.200144430004,54885.75383184 2022-09-20,14:20:08.000,263,11018743,-795,0,1663683607,14159.723902929989,174.27768486000423,54885.739857600005 2022-09-20,14:20:09.000,263,11018730,-795,0,1663683608,14159.568967799998,174.34112702999846,54885.67697352 2022-09-20,14:20:10.000,263,11018758,-795,0,1663683609,14159.474659459993,174.41161832999933,54885.62806368 2022-09-20,14:20:11.000,263,11018798,-795,0,1663683610,14159.400560050002,174.48915875999955,54885.642037920006 2022-09-20,14:20:12.000,263,11018723,-795,0,1663683611,14159.353405879992,174.57374831999914,54885.58614096 2022-09-20,14:20:13.000,263,11018767,-795,0,1663683612,14159.245624919997,174.65128874999937,54885.572166720005 2022-09-20,14:20:14.000,263,11018752,-795,0,1663683613,14159.245624919997,174.68653440000344,54885.55120536 2022-09-20,14:20:15.000,263,11018765,-795,0,1663683614,14159.225415989997,174.72178005000023,54885.61408944001 2022-09-20,14:20:16.000,263,11018759,-795,0,1663683615,14159.265833849997,174.7570257000043,54885.59312808001 2022-09-20,14:20:17.000,263,11018750,-795,0,1663683616,14159.238888610002,174.7922713500011,54885.572166720005 2022-09-20,14:20:18.000,263,11018725,-795,0,1663683617,14159.158052890001,174.86276265000197,54885.41146296 2022-09-20,14:20:19.000,263,11018766,-795,0,1663683618,14159.198470750001,174.88391004000005,54885.41845008 2022-09-20,14:20:20.000,263,11018773,-795,0,1663683619,14159.306251709997,174.93325395000284,54885.54421824001 2022-09-20,14:20:21.000,263,11018789,-795,0,1663683620,14159.366878499997,174.91915569000412,54885.64902504 2022-09-20,14:20:22.000,263,11018760,-795,0,1663683621,14159.387087429997,174.8909591699994,54885.57915384 2022-09-20,14:20:23.000,263,11018785,-795,0,1663683622,14159.447714219998,174.90505742999812,54885.59312808001 2022-09-20,14:20:24.000,263,11018714,-795,0,1663683623,14159.528549939998,174.86276265000197,54885.57915384 2022-09-20,14:20:25.000,263,11018757,-795,0,1663683624,14159.562231489988,174.83456613000453,54885.621076560004 2022-09-20,14:20:26.000,263,11018767,-795,0,1663683625,14159.595913039993,174.78522222000174,54885.51626976001 2022-09-20,14:20:27.000,263,11018743,-795,0,1663683626,14159.710430309999,174.73587830999895,54885.59312808001 2022-09-20,14:20:28.000,263,11018792,-795,0,1663683627,14159.85189282,174.70063266000216,54885.65601216 2022-09-20,14:20:29.000,263,11018768,-795,0,1663683628,14159.979882709995,174.61604310000257,54885.690947760006 2022-09-20,14:20:30.000,263,11018762,-795,0,1663683629,14160.07419105,174.58784657999786,54885.66299928001 2022-09-20,14:20:31.000,263,11018802,-795,0,1663683630,14160.262807729996,174.48915875999955,54885.83069016001 2022-09-20,14:20:32.000,263,11018712,-795,0,1663683631,14160.370588689992,174.37637268000253,54885.788767440004 2022-09-20,14:20:33.000,263,11018807,-795,0,1663683632,14160.532260129992,174.30588138000167,54885.75383184 2022-09-20,14:20:34.000,263,11018784,-795,0,1663683633,14160.720876809988,174.24243921000016,54885.75383184 2022-09-20,14:20:35.000,263,11018816,-795,0,1663683634,14160.842130389989,174.15784965000057,54885.704922 2022-09-20,14:20:36.000,263,11018765,-795,0,1663683635,14161.057692309994,174.10145660999842,54885.71889624 2022-09-20,14:20:37.000,263,11018767,-795,0,1663683636,14161.340617329995,174.03096531000483,54885.93549696 2022-09-20,14:20:38.000,263,11018779,-795,0,1663683637,14161.535970320001,173.99571966000076,54885.86562576 2022-09-20,14:20:39.000,263,11018773,-795,0,1663683638,14161.751532239992,173.97457227000268,54885.907548480005 2022-09-20,14:20:40.000,263,11018718,-795,0,1663683639,14161.919939990003,173.91113010000117,54885.837677280004 2022-09-20,14:20:41.000,263,11018769,-795,0,1663683640,14162.115292979994,173.89703184000246,54885.94248408 2022-09-20,14:20:42.000,263,11018787,-795,0,1663683641,14162.3308549,173.8899827100031,54885.97043256001 2022-09-20,14:20:43.000,263,11018782,-795,0,1663683642,14162.43189955,173.88293358000374,54885.907548480005 2022-09-20,14:20:44.000,263,11018783,-795,0,1663683643,14162.667670399991,173.8899827100031,54886.026329520006 2022-09-20,14:20:45.000,263,11018785,-795,0,1663683644,14162.795660290001,173.86883531999774,54886.09620072001 2022-09-20,14:20:46.000,263,11018703,-795,0,1663683645,14162.903441249997,173.93227748999925,54886.08222648 2022-09-20,14:20:47.000,263,11018769,-795,0,1663683646,14162.957331730002,173.91113010000117,54886.1590848 2022-09-20,14:20:48.000,263,11018779,-795,0,1663683647,14163.044903759997,173.91817923000053,54886.21498176001 2022-09-20,14:20:49.000,263,11018806,-795,0,1663683648,14163.092057929993,173.86883531999774,54886.26389160001 2022-09-20,14:20:50.000,263,11018802,-795,0,1663683649,14163.119003170003,173.86178618999838,54886.2988272 2022-09-20,14:20:51.000,263,11018757,-795,0,1663683650,14163.092057929993,173.83358967000095,54886.26389160001 2022-09-20,14:20:52.000,263,11018749,-795,0,1663683651,14163.024694829997,173.8406388000003,54886.31978856 2022-09-20,14:20:53.000,263,11018779,-795,0,1663683652,14162.991013279992,173.76309837000008,54886.27087872 2022-09-20,14:20:54.000,263,11018768,-795,0,1663683653,14162.957331730002,173.741950980002,54886.3686984 2022-09-20,14:20:55.000,263,11018793,-795,0,1663683654,14162.903441249997,173.65736142000242,54886.34773704 2022-09-20,14:20:56.000,263,11018733,-795,0,1663683655,14162.748506119991,173.5939192500009,54886.32677568 2022-09-20,14:20:57.000,263,11018755,-795,0,1663683656,14162.728297189991,173.53752620999876,54886.37568552 2022-09-20,14:20:58.000,263,11018769,-795,0,1663683657,14162.647461469991,173.43883839000046,54886.38267264001 2022-09-20,14:20:59.000,263,11018745,-795,0,1663683658,14162.57336206,173.35424883000087,54886.43158248001 2022-09-20,14:21:00.000,263,11018785,-795,0,1663683659,14162.438635859995,173.19211884000106,54886.38267264001 2022-09-20,14:21:01.000,263,11018834,-795,0,1663683660,14162.41169062,173.11457841000083,54886.3686984 2022-09-20,14:21:02.000,263,11018748,-795,0,1663683661,14162.35106383,172.95244842000102,54886.44555672 2022-09-20,14:21:03.000,263,11018789,-795,0,1663683662,14162.34432751999,172.825564079998,54886.480492320006 2022-09-20,14:21:04.000,263,11018774,-795,0,1663683663,14162.35106383,172.7550727800044,54886.508440800004 2022-09-20,14:21:05.000,263,11018758,-795,0,1663683664,14162.3308549,172.6422867000001,54886.50145368001 2022-09-20,14:21:06.000,263,11018791,-795,0,1663683665,14162.27022811,172.58589365999796,54886.42459536 2022-09-20,14:21:07.000,263,11018783,-795,0,1663683666,14162.30390965999,172.47310758000094,54886.4385696 2022-09-20,14:21:08.000,263,11018732,-795,0,1663683667,14162.35106383,172.40261628000007,54886.57132488001 2022-09-20,14:21:09.000,263,11018780,-795,0,1663683668,14162.41169062,172.34622323999793,54886.529402160006 2022-09-20,14:21:10.000,263,11018734,-795,0,1663683669,14162.40495430999,172.24048629000026,54886.5433764 2022-09-20,14:21:11.000,263,11018782,-795,0,1663683670,14162.48579002999,172.17704411999875,54886.578312000005 2022-09-20,14:21:12.000,263,11018721,-795,0,1663683671,14162.499262649995,172.1347493400026,54886.60626048 2022-09-20,14:21:13.000,263,11018728,-795,0,1663683672,14162.620516229996,172.11360195000452,54886.66215744 2022-09-20,14:21:14.000,263,11018797,-795,0,1663683673,14162.62725253999,172.04311065000365,54886.794912720005 2022-09-20,14:21:15.000,263,11018806,-795,0,1663683674,14162.755242430001,172.00786499999958,54886.69010592001 2022-09-20,14:21:16.000,263,11018767,-795,0,1663683675,14162.788923979992,171.9726193500028,54886.71106728 2022-09-20,14:21:17.000,263,11018805,-795,0,1663683676,14162.876496010002,171.96557022000343,54886.746002880005 2022-09-20,14:21:18.000,263,11018777,-795,0,1663683677,14163.044903759997,171.8880297900032,54886.8927324 2022-09-20,14:21:19.000,263,11018810,-795,0,1663683678,14163.098794240002,171.87393153000448,54886.746002880005 2022-09-20,14:21:20.000,263,11018753,-795,0,1663683679,14163.179629959988,171.84573500999977,54886.746002880005 2022-09-20,14:21:21.000,263,11018824,-795,0,1663683680,14163.395191879994,171.8386858800004,54886.88574528001 2022-09-20,14:21:22.000,263,11018782,-795,0,1663683681,14163.52318176999,171.76819457999954,54886.913693760005 2022-09-20,14:21:23.000,263,11018806,-795,0,1663683682,14163.60401748999,171.76819457999954,54886.8927324 2022-09-20,14:21:24.000,263,11018796,-795,0,1663683683,14163.76568892999,171.76114545000019,54887.00452632001 2022-09-20,14:21:25.000,263,11018753,-795,0,1663683684,14163.934096680001,171.7399980600021,54887.08837176 2022-09-20,14:21:26.000,263,11018760,-795,0,1663683685,14164.068822879992,171.7258998000034,54887.0674104 2022-09-20,14:21:27.000,263,11018802,-795,0,1663683686,14164.176603840002,171.76819457999954,54887.08837176 2022-09-20,14:21:28.000,263,11018766,-795,0,1663683687,14164.371956829993,171.7258998000034,54887.23510128 2022-09-20,14:21:29.000,263,11018755,-795,0,1663683688,14164.479737789989,171.79639110000426,54887.249075520005 2022-09-20,14:21:30.000,263,11018746,-795,0,1663683689,14164.614463989994,171.75409632000083,54887.297985360005 2022-09-20,14:21:31.000,263,11018774,-715,0,1663683690,14164.715508639994,171.80344023000362,54887.249075520005 2022-09-20,14:21:32.000,263,11018788,-795,0,1663683691,14164.86370745999,171.7752437099989,54887.30497248 2022-09-20,14:21:33.000,263,11018773,-795,0,1663683692,14164.92433424999,171.78229283999826,54887.30497248 2022-09-20,14:21:34.000,263,11018792,-795,0,1663683693,14165.02537889999,171.7752437099989,54887.367856560006 2022-09-20,14:21:35.000,263,11018724,-795,0,1663683694,14165.119687239996,171.76819457999954,54887.33990808001 2022-09-20,14:21:36.000,263,11018786,-795,0,1663683695,14165.301567609997,171.76114545000019,54887.54253456 2022-09-20,14:21:37.000,263,11018799,-795,0,1663683696,14165.422821189997,171.76819457999954,54887.5215732 2022-09-20,14:21:38.000,263,11018779,-795,0,1663683697,14165.557547390003,171.70475240999804,54887.64035424 2022-09-20,14:21:39.000,263,11018739,-795,0,1663683698,14165.658592039988,171.7258998000034,54887.584457280005 2022-09-20,14:21:40.000,263,11018783,-795,0,1663683699,14165.773109309994,171.69065414999932,54887.61240576 2022-09-20,14:21:41.000,263,11018745,-795,0,1663683700,14165.887626579999,171.64835937000316,54887.71022544 2022-09-20,14:21:42.000,263,11018750,-795,0,1663683701,14165.995407539995,171.56376981000358,54887.77310952001 2022-09-20,14:21:43.000,263,11018822,-795,0,1663683702,14166.06277063999,171.57081894000294,54887.7311868 2022-09-20,14:21:44.000,263,11018815,-795,0,1663683703,14166.21096946,171.53557328999887,54887.86394208001 2022-09-20,14:21:45.000,263,11018740,-795,0,1663683704,14166.318750419996,171.4932785100027,54887.85695496 2022-09-20,14:21:46.000,263,11018858,-795,0,1663683705,14166.413058760001,171.41573808000248,54887.95477464 2022-09-20,14:21:47.000,263,11018845,-795,0,1663683706,14166.473685550001,171.40868895000312,54887.92682616 2022-09-20,14:21:48.000,263,11018765,-795,0,1663683707,14166.621884369997,171.3804924299984,54888.087529920005 2022-09-20,14:21:49.000,263,11018789,-795,0,1663683708,14166.729665329993,171.3663941699997,54888.206310960006 2022-09-20,14:21:50.000,263,11018777,-795,0,1663683709,14166.837446289988,171.32409939000354,54888.24124656 2022-09-20,14:21:51.000,263,11018830,-795,0,1663683710,14166.951963559994,171.32409939000354,54888.353040480004 2022-09-20,14:21:52.000,263,11018778,-795,0,1663683711,14167.053008209994,171.31705026000418,54888.38098896 2022-09-20,14:21:53.000,263,11018781,-795,0,1663683712,14167.019326659989,171.37344329999905,54888.31111776 2022-09-20,14:21:54.000,263,11018827,-795,0,1663683713,14167.073217139994,171.3311485200029,54888.39496320001 2022-09-20,14:21:55.000,263,11018783,-795,0,1663683714,14167.18773441,171.33819765000226,54888.471821520005 2022-09-20,14:21:56.000,263,11018777,-795,0,1663683715,14167.28204274999,171.3804924299984,54888.53470560001 2022-09-20,14:21:57.000,263,11018806,-795,0,1663683716,14167.376351089995,171.3945906900044,54888.53470560001 2022-09-20,14:21:58.000,263,11018761,-795,0,1663683717,14167.48413204999,171.38754155999777,54888.68143512001 2022-09-20,14:21:59.000,263,11018741,-795,0,1663683718,14167.544758839991,171.45803285999864,54888.66746088 2022-09-20,14:22:00.000,263,11018798,-795,0,1663683719,14167.591913010001,171.45098372999928,54888.66746088 2022-09-20,14:22:01.000,263,11018765,-795,0,1663683720,14167.639067179996,171.479180250004,54888.70239648001 2022-09-20,14:22:02.000,263,11018763,-795,0,1663683721,14167.719902899997,171.5144259000008,54888.7443192 2022-09-20,14:22:03.000,263,11018774,-795,0,1663683722,14167.726639209992,171.47213112000463,54888.61156392001 2022-09-20,14:22:04.000,263,11018810,-795,0,1663683723,14167.773793380002,171.479180250004,54888.73034496001 2022-09-20,14:22:05.000,263,11018772,-795,0,1663683724,14167.854629100002,171.5144259000008,54888.84912600001 2022-09-20,14:22:06.000,263,11018802,-795,0,1663683725,14167.881574339997,171.465081989998,54888.86310024 2022-09-20,14:22:07.000,263,11018813,-795,0,1663683726,14167.888310649992,171.465081989998,54888.877074480006 2022-09-20,14:22:08.000,263,11018765,-795,0,1663683727,14167.874838030002,171.41573808000248,54888.82117752001 2022-09-20,14:22:09.000,263,11018786,-795,0,1663683728,14167.841156479997,171.40868895000312,54888.80021616001 2022-09-20,14:22:10.000,263,11018784,-795,0,1663683729,14167.854629100002,171.38754155999777,54888.84912600001 2022-09-20,14:22:11.000,263,11018769,-795,0,1663683730,14167.841156479997,171.35229591000098,54888.8840616 2022-09-20,14:22:12.000,263,11018782,-795,0,1663683731,14167.760320759997,171.26065722000203,54888.84912600001 2022-09-20,14:22:13.000,263,11018815,-795,0,1663683732,14167.666012419992,171.23950983000395,54888.82816464001 2022-09-20,14:22:14.000,263,11018775,-795,0,1663683733,14167.598649319996,171.1831167900018,54888.8141904 2022-09-20,14:22:15.000,263,11018784,-795,0,1663683734,14167.544758839991,171.0844289700035,54888.91201008 2022-09-20,14:22:16.000,263,11018786,-795,0,1663683735,14167.49086836,171.02803593000135,54888.87008736001 2022-09-20,14:22:17.000,263,11018764,-795,0,1663683736,14167.295515369995,170.9363972400024,54888.77925480001 2022-09-20,14:22:18.000,263,11018718,-795,0,1663683737,14167.18099809999,170.86590594000154,54888.73034496001 2022-09-20,14:22:19.000,263,11018770,-795,0,1663683738,14167.093426069994,170.80246377000003,54888.70239648001 2022-09-20,14:22:20.000,263,11018775,-795,0,1663683739,14166.898073079989,170.689677690003,54888.61855104 2022-09-20,14:22:21.000,263,11018794,-795,0,1663683740,14166.810501049993,170.63328465000086,54888.64649952 2022-09-20,14:22:22.000,263,11018773,-795,0,1663683741,14166.682511159997,170.5275477000032,54888.68143512001 2022-09-20,14:22:23.000,263,11018766,-795,0,1663683742,14166.594939130002,170.38656510000146,54888.65348664001 2022-09-20,14:22:24.000,263,11018747,-795,0,1663683743,14166.527576029992,170.30197554000188,54888.63252528001 2022-09-20,14:22:25.000,263,11018773,-795,0,1663683744,14166.433267690001,170.2173859800023,54888.59758968 2022-09-20,14:22:26.000,263,11018784,-795,0,1663683745,14166.29180518,170.15394381000078,54888.49278288001 2022-09-20,14:22:27.000,263,11018734,-795,0,1663683746,14166.16381528999,170.04115773000376,54888.44387304001 2022-09-20,14:22:28.000,263,11018767,-795,0,1663683747,14166.08297956999,169.96361730000353,54888.41592456001 2022-09-20,14:22:29.000,263,11018762,-795,0,1663683748,14166.035825399995,169.91427339000074,54888.48579576001 2022-09-20,14:22:30.000,263,11018754,-795,0,1663683749,14165.995407539995,169.89312600000267,54888.43688592 2022-09-20,14:22:31.000,263,11018828,-795,0,1663683750,14165.98867123,169.8578803499986,54888.43688592 2022-09-20,14:22:32.000,263,11018749,-795,0,1663683751,14165.94825337,169.85083121999924,54888.39496320001 2022-09-20,14:22:33.000,263,11018788,-795,0,1663683752,14165.874153959994,169.84378208999988,54888.27618216001 2022-09-20,14:22:34.000,263,11018754,-795,0,1663683753,14165.813527169994,169.78033991999837,54888.19233672 2022-09-20,14:22:35.000,263,11018829,-795,0,1663683754,14165.766372999999,169.8226347000018,54888.15740112001 2022-09-20,14:22:36.000,263,11018771,-795,0,1663683755,14165.685537279998,169.80853644000308,54888.19932384001 2022-09-20,14:22:37.000,263,11018823,-795,0,1663683756,14165.564283699998,169.85083121999924,54888.185349600004 2022-09-20,14:22:38.000,263,11018807,-795,0,1663683757,14165.496920600002,169.89312600000267,54888.14342688 2022-09-20,14:22:39.000,263,11018814,-795,0,1663683758,14165.449766429992,169.90017513000203,54888.17836248001 2022-09-20,14:22:40.000,263,11018791,-795,0,1663683759,14165.362194399997,169.94951904000482,54888.14342688 2022-09-20,14:22:41.000,263,11018802,-795,0,1663683760,14165.274622370001,169.95656817000418,54888.03163296001 2022-09-20,14:22:42.000,263,11018815,-795,0,1663683761,14165.193786650001,170.0059120799997,54887.98971024001 2022-09-20,14:22:43.000,263,11018739,-795,0,1663683762,14165.092742,170.09755076999863,54887.94778752 2022-09-20,14:22:44.000,263,11018790,-795,0,1663683763,14164.97148842,170.09755076999863,54887.870929200006 2022-09-20,14:22:45.000,263,11018779,-795,0,1663683764,14164.937806869995,170.1680420699995,54887.89189056001 2022-09-20,14:22:46.000,263,11018802,-795,0,1663683765,14164.87044377,170.18918946000485,54887.870929200006 2022-09-20,14:22:47.000,263,11018759,-795,0,1663683766,14164.76266280999,170.2526316299991,54887.849967840004 2022-09-20,14:22:48.000,263,11018754,-795,0,1663683767,14164.553837199994,170.3160738000006,54887.71022544 2022-09-20,14:22:49.000,263,11018737,-795,0,1663683768,14164.493210409993,170.3160738000006,54887.71022544 2022-09-20,14:22:50.000,263,11018827,-795,0,1663683769,14164.419110999988,170.34427031999803,54887.65432848001 2022-09-20,14:22:51.000,263,11018790,-795,0,1663683770,14164.338275280003,170.4288598800049,54887.67528984001 2022-09-20,14:22:52.000,263,11018803,-795,0,1663683771,14164.284384799997,170.48525291999977,54887.59843152 2022-09-20,14:22:53.000,263,11018823,-795,0,1663683772,14164.217021700002,170.53459683000256,54887.47965048001 2022-09-20,14:22:54.000,263,11018757,-795,0,1663683773,14164.169867529992,170.56984247999935,54887.486637600006 2022-09-20,14:22:55.000,263,11018807,-795,0,1663683774,14164.115977050002,170.5909898700047,54887.52856032001 2022-09-20,14:22:56.000,263,11018759,-795,0,1663683775,14164.095768120002,170.65443203999894,54887.49362472 2022-09-20,14:22:57.000,263,11018792,-795,0,1663683776,14164.041877639997,170.73197246999916,54887.39580504 2022-09-20,14:22:58.000,263,11018769,-795,0,1663683777,14163.981250849996,170.7742672500026,54887.33990808001 2022-09-20,14:22:59.000,263,11018809,-795,0,1663683778,14163.987987159991,170.85180768000282,54887.318946720006 2022-09-20,14:23:00.000,263,11018788,-795,0,1663683779,14164.008196089992,170.88705332999962,54887.367856560006 2022-09-20,14:23:01.000,263,11018757,-795,0,1663683780,14164.021668709996,170.99983941000391,54887.37484368 2022-09-20,14:23:02.000,263,11018804,-795,0,1663683781,14163.987987159991,171.01393767000263,54887.33990808001 2022-09-20,14:23:03.000,263,11018793,-795,0,1663683782,14164.028405019992,171.07737984000414,54887.318946720006 2022-09-20,14:23:04.000,263,11018751,-795,0,1663683783,14164.014932400001,171.13377287999901,54887.24208840001 2022-09-20,14:23:05.000,263,11018796,-795,0,1663683784,14164.055350260001,171.22541156999796,54887.297985360005 2022-09-20,14:23:06.000,263,11018739,-795,0,1663683785,14164.095768120002,171.25360809000267,54887.31195960001 2022-09-20,14:23:07.000,263,11018765,-795,0,1663683786,14164.169867529992,171.3663941699997,54887.24208840001 2022-09-20,14:23:08.000,263,11018769,-795,0,1663683787,14164.122713359997,171.4298363400012,54887.25606264 2022-09-20,14:23:09.000,263,11018722,-795,0,1663683788,14164.237230630002,171.465081989998,54887.23510128 2022-09-20,14:23:10.000,263,11018755,-795,0,1663683789,14164.277648490002,171.50032764000207,54887.38881792001 2022-09-20,14:23:11.000,263,11018766,-795,0,1663683790,14164.318066350002,171.5778680700023,54887.37484368 2022-09-20,14:23:12.000,263,11018770,-795,0,1663683791,14164.284384799997,171.6413102400038,54887.32593384 2022-09-20,14:23:13.000,263,11018791,-795,0,1663683792,14164.331538969993,171.69065414999932,54887.38881792001 2022-09-20,14:23:14.000,263,11018778,-795,0,1663683793,14164.338275280003,171.71885067000403,54887.318946720006 2022-09-20,14:23:15.000,263,11018779,-795,0,1663683794,14164.385429449998,171.74704719000147,54887.33292096 2022-09-20,14:23:16.000,263,11018789,-795,0,1663683795,14164.439319929988,171.74704719000147,54887.3818308 2022-09-20,14:23:17.000,263,11018796,-795,0,1663683796,14164.479737789989,171.76114545000019,54887.44471488 2022-09-20,14:23:18.000,263,11018783,-795,0,1663683797,14164.473001479993,171.75409632000083,54887.45868912001 2022-09-20,14:23:19.000,263,11018824,-795,0,1663683798,14164.540364579989,171.81048936000298,54887.367856560006 2022-09-20,14:23:20.000,263,11018780,-795,0,1663683799,14164.607727679999,171.80344023000362,54887.47266336 2022-09-20,14:23:21.000,263,11018793,-795,0,1663683800,14164.634672919994,171.83163675000105,54887.36086944001 2022-09-20,14:23:22.000,263,11018793,-795,0,1663683801,14164.62120029999,171.85278413999913,54887.33292096 2022-09-20,14:23:23.000,263,11018773,-795,0,1663683802,14164.6885634,171.87393153000448,54887.39580504 2022-09-20,14:23:24.000,263,11018808,-795,0,1663683803,14164.72224494999,171.90917718000128,54887.3818308 2022-09-20,14:23:25.000,263,11018770,-795,0,1663683804,14164.816553289995,171.89507892000256,54887.54952168 2022-09-20,14:23:26.000,263,11018808,-795,0,1663683805,14164.836762219995,171.93032456999936,54887.54253456 2022-09-20,14:23:27.000,263,11018736,-795,0,1663683806,14164.816553289995,171.9726193500028,54887.47965048001 2022-09-20,14:23:28.000,263,11018759,-795,0,1663683807,14164.82328959999,171.9726193500028,54887.42375352 2022-09-20,14:23:29.000,263,11018731,-795,0,1663683808,14164.86370745999,172.00786499999958,54887.451702 2022-09-20,14:23:30.000,263,11018802,-795,0,1663683809,14164.86370745999,172.01491412999894,54887.486637600006 2022-09-20,14:23:31.000,263,11018767,-795,0,1663683810,14164.90412531999,172.0360615200043,54887.5215732 2022-09-20,14:23:32.000,263,11018777,-795,0,1663683811,14164.93107056,171.9867176100015,54887.50061184 2022-09-20,14:23:33.000,263,11018802,-795,0,1663683812,14164.978224729995,172.04311065000365,54887.57048304 2022-09-20,14:23:34.000,263,11018771,-795,0,1663683813,14164.97148842,172.0219632599983,54887.584457280005 2022-09-20,14:23:35.000,263,11018794,-795,0,1663683814,14165.03211521,172.0713071700011,54887.56349592 2022-09-20,14:23:36.000,263,11018788,-795,0,1663683815,14165.03211521,172.05720891000237,54887.57048304 2022-09-20,14:23:37.000,263,11018771,-795,0,1663683816,14165.018642589996,172.04311065000365,54887.465676240005 2022-09-20,14:23:38.000,263,11018758,-795,0,1663683817,14165.03211521,172.00786499999958,54887.61240576 2022-09-20,14:23:39.000,263,11018775,-795,0,1663683818,14165.059060449996,172.0713071700011,54887.59843152 2022-09-20,14:23:40.000,263,11018741,-795,0,1663683819,14165.038851519996,172.05720891000237,54887.67528984001 2022-09-20,14:23:41.000,263,11018827,-795,0,1663683820,14165.07253307,172.04311065000365,54887.71721256 2022-09-20,14:23:42.000,263,11018768,-795,0,1663683821,14165.018642589996,172.05720891000237,54887.6613156 2022-09-20,14:23:43.000,263,11018749,-795,0,1663683822,14165.05232414,172.07835630000045,54887.66830272 2022-09-20,14:23:44.000,263,11018780,-795,0,1663683823,14165.079269379996,172.05720891000237,54887.77310952001 2022-09-20,14:23:45.000,263,11018763,-795,0,1663683824,14165.13315986,172.09950368999853,54887.7311868 2022-09-20,14:23:46.000,263,11018760,-795,0,1663683825,14165.139896169996,172.050159780003,54887.78708376 2022-09-20,14:23:47.000,263,11018758,-795,0,1663683826,14165.119687239996,172.0713071700011,54887.752148160005 2022-09-20,14:23:48.000,263,11018771,-795,0,1663683827,14165.099478309996,172.06425804000173,54887.75913528 2022-09-20,14:23:49.000,263,11018766,-795,0,1663683828,14165.166841409991,172.050159780003,54887.93381328 2022-09-20,14:23:50.000,263,11018791,-795,0,1663683829,14165.193786650001,172.0360615200043,54887.93381328 2022-09-20,14:23:51.000,263,11018783,-795,0,1663683830,14165.207259269991,172.0360615200043,54887.94080040001 2022-09-20,14:23:52.000,263,11018776,-795,0,1663683831,14165.227468199992,172.04311065000365,54887.93381328 2022-09-20,14:23:53.000,263,11018799,-795,0,1663683832,14165.166841409991,172.0219632599983,54887.849967840004 2022-09-20,14:23:54.000,263,11018800,-795,0,1663683833,14165.234204510001,171.9867176100015,54887.919839040005 2022-09-20,14:23:55.000,263,11018819,-795,0,1663683834,14165.234204510001,172.00786499999958,54887.94778752 2022-09-20,14:23:56.000,263,11018780,-795,0,1663683835,14165.207259269991,171.95852109000407,54887.919839040005 2022-09-20,14:23:57.000,263,11018794,-795,0,1663683836,14165.274622370001,171.94442282999808,54887.99669736 2022-09-20,14:23:58.000,263,11018812,-795,0,1663683837,14165.362194399997,171.92327544,54888.16438824 2022-09-20,14:23:59.000,263,11018787,-795,0,1663683838,14165.335249160002,171.8880297900032,54888.15740112001 2022-09-20,14:24:00.000,263,11018828,-795,0,1663683839,14165.375667020002,171.8245876200017,54888.21329808 2022-09-20,14:24:01.000,263,11018796,-795,0,1663683840,14165.375667020002,171.81048936000298,54888.17836248001 2022-09-20,14:24:02.000,263,11018786,-795,0,1663683841,14165.416084880002,171.78229283999826,54888.23425944 2022-09-20,14:24:03.000,263,11018802,-795,0,1663683842,14165.382403329997,171.79639110000426,54888.1154784 2022-09-20,14:24:04.000,263,11018841,-795,0,1663683843,14165.449766429992,171.75409632000083,54888.12246552 2022-09-20,14:24:05.000,263,11018780,-795,0,1663683844,14165.523865839998,171.74704719000147,54888.33906624 2022-09-20,14:24:06.000,263,11018819,-795,0,1663683845,14165.564283699998,171.69770327999868,54888.32509200001 2022-09-20,14:24:07.000,263,11018797,-795,0,1663683846,14165.530602149993,171.69770327999868,54888.33906624 2022-09-20,14:24:08.000,263,11018763,-795,0,1663683847,14165.517129530002,171.6413102400038,54888.26919504 2022-09-20,14:24:09.000,263,11018775,-795,0,1663683848,14165.469975359993,171.65540850000252,54888.33207912 2022-09-20,14:24:10.000,263,11018803,-795,0,1663683849,14165.503656909998,171.65540850000252,54888.353040480004 2022-09-20,14:24:11.000,263,11018791,-795,0,1663683850,14165.476711670002,171.59901546000037,54888.38797608 2022-09-20,14:24:12.000,263,11018809,-795,0,1663683851,14165.463239049997,171.62016284999845,54888.41592456001 2022-09-20,14:24:13.000,263,11018766,-795,0,1663683852,14165.469975359993,171.57081894000294,54888.48579576001 2022-09-20,14:24:14.000,263,11018813,-795,0,1663683853,14165.362194399997,171.57081894000294,54888.23425944 2022-09-20,14:24:15.000,263,11018807,-795,0,1663683854,14165.368930709992,171.56376981000358,54888.3600276 2022-09-20,14:24:16.000,263,11018782,-795,0,1663683855,14165.422821189997,171.56376981000358,54888.43688592 2022-09-20,14:24:17.000,263,11018808,-795,0,1663683856,14165.382403329997,171.54262241999822,54888.45086016 2022-09-20,14:24:18.000,263,11018781,-795,0,1663683857,14165.335249160002,171.54967155000486,54888.38797608 2022-09-20,14:24:19.000,263,11018781,-795,0,1663683858,14165.301567609997,171.54262241999822,54888.374001840006 2022-09-20,14:24:20.000,263,11018756,-795,0,1663683859,14165.341985469997,171.479180250004,54888.471821520005 2022-09-20,14:24:21.000,263,11018793,-795,0,1663683860,14165.382403329997,171.50032764000207,54888.48579576001 2022-09-20,14:24:22.000,263,11018847,-795,0,1663683861,14165.274622370001,171.4932785100027,54888.374001840006 2022-09-20,14:24:23.000,263,11018779,-795,0,1663683862,14165.234204510001,171.43688547000056,54888.33207912 2022-09-20,14:24:24.000,263,11018762,-795,0,1663683863,14165.301567609997,171.37344329999905,54888.45784728 2022-09-20,14:24:25.000,263,11018749,-795,0,1663683864,14165.247677129992,171.35229591000098,54888.45784728 2022-09-20,14:24:26.000,263,11018779,-795,0,1663683865,14165.274622370001,171.35229591000098,54888.52771848 2022-09-20,14:24:27.000,263,11018797,-795,0,1663683866,14165.240940819996,171.30295199999819,54888.46483440001 2022-09-20,14:24:28.000,263,11018743,-795,0,1663683867,14165.207259269991,171.27475548000075,54888.40195032 2022-09-20,14:24:29.000,263,11018777,-795,0,1663683868,14165.207259269991,171.2183624399986,54888.47880864 2022-09-20,14:24:30.000,263,11018790,-795,0,1663683869,14165.119687239996,171.21131330999924,54888.43688592 2022-09-20,14:24:31.000,263,11018797,-795,0,1663683870,14165.13315986,171.12672374999966,54888.5696412 2022-09-20,14:24:32.000,263,11018714,-795,0,1663683871,14165.119687239996,171.12672374999966,54888.57662832 2022-09-20,14:24:33.000,263,11018789,-795,0,1663683872,14165.03211521,171.0562324499988,54888.471821520005 2022-09-20,14:24:34.000,263,11018731,-795,0,1663683873,14165.01190628,171.01393767000263,54888.5696412 2022-09-20,14:24:35.000,263,11018776,-795,0,1663683874,14165.092742,170.95754463000048,54888.590602560005 2022-09-20,14:24:36.000,263,11018780,-795,0,1663683875,14165.059060449996,170.92934811000305,54888.6045768 2022-09-20,14:24:37.000,263,11018794,-795,0,1663683876,14165.018642589996,170.89410245999898,54888.52771848 2022-09-20,14:24:38.000,263,11018817,-795,0,1663683877,14165.01190628,170.90115158999834,54888.55566696 2022-09-20,14:24:39.000,263,11018820,-795,0,1663683878,14165.02537889999,170.86590594000154,54888.61855104 2022-09-20,14:24:40.000,263,11018726,-795,0,1663683879,14164.978224729995,170.83066029000474,54888.49977 2022-09-20,14:24:41.000,263,11018804,-795,0,1663683880,14164.98496103999,170.83066029000474,54888.54867984 2022-09-20,14:24:42.000,263,11018766,-795,0,1663683881,14164.93107056,170.8095128999994,54888.55566696 2022-09-20,14:24:43.000,263,11018776,-795,0,1663683882,14164.90412531999,170.7883655100013,54888.44387304001 2022-09-20,14:24:44.000,263,11018758,-795,0,1663683883,14164.917597939995,170.7742672500026,54888.541692720006 2022-09-20,14:24:45.000,263,11018778,-795,0,1663683884,14164.92433424999,170.7883655100013,54888.57662832 2022-09-20,14:24:46.000,263,11018808,-795,0,1663683885,14164.83002591,170.78131638000195,54888.53470560001 2022-09-20,14:24:47.000,263,11018789,-795,0,1663683886,14164.877180079995,170.78131638000195,54888.59758968 2022-09-20,14:24:48.000,263,11018829,-795,0,1663683887,14164.82328959999,170.79541464000067,54888.5696412 2022-09-20,14:24:49.000,263,11018783,-795,0,1663683888,14164.87044377,170.81656202999875,54888.51374424001 2022-09-20,14:24:50.000,263,11018757,-795,0,1663683889,14164.80981698,170.8095128999994,54888.471821520005 2022-09-20,14:24:51.000,263,11018767,-795,0,1663683890,14164.88391638999,170.86590594000154,54888.520731360004 2022-09-20,14:24:52.000,263,11018797,-795,0,1663683891,14164.84349852999,170.84475855000346,54888.54867984 2022-09-20,14:24:53.000,263,11018753,-795,0,1663683892,14164.82328959999,170.88705332999962,54888.541692720006 2022-09-20,14:24:54.000,263,11018793,-795,0,1663683893,14164.82328959999,170.94344637000177,54888.520731360004 2022-09-20,14:24:55.000,263,11018781,-795,0,1663683894,14164.8906527,170.99279028000456,54888.55566696 2022-09-20,14:24:56.000,263,11018750,-795,0,1663683895,14164.80981698,171.0350850600007,54888.53470560001 2022-09-20,14:24:57.000,263,11018808,-795,0,1663683896,14164.755926499995,171.07033071000478,54888.43688592 2022-09-20,14:24:58.000,263,11018789,-795,0,1663683897,14164.695299709994,171.11262549000094,54888.43688592 2022-09-20,14:24:59.000,263,11018759,-795,0,1663683898,14164.607727679999,171.13377287999901,54888.46483440001 2022-09-20,14:25:00.000,263,11018777,-795,0,1663683899,14164.547100889999,171.16196940000373,54888.4298988 2022-09-20,14:25:01.000,263,11018776,-795,0,1663683900,14164.520155649989,171.20426417999988,54888.422911680005 2022-09-20,14:25:02.000,263,11018786,-795,0,1663683901,14164.425847309998,171.2818046100001,54888.40893744 2022-09-20,14:25:03.000,263,11018805,-795,0,1663683902,14164.358484209988,171.3663941699997,54888.40195032 2022-09-20,14:25:04.000,263,11018776,-795,0,1663683903,14164.284384799997,171.41573808000248,54888.45784728 2022-09-20,14:25:05.000,263,11018744,-795,0,1663683904,14164.176603840002,171.47213112000463,54888.31111776 2022-09-20,14:25:06.000,263,11018755,-795,0,1663683905,14164.062086569997,171.54262241999822,54888.353040480004 2022-09-20,14:25:07.000,263,11018794,-795,0,1663683906,14163.920624059996,171.6131137199991,54888.26220792 2022-09-20,14:25:08.000,263,11018772,-795,0,1663683907,14163.83305203,171.69065414999932,54888.22727232001 2022-09-20,14:25:09.000,263,11018825,-795,0,1663683908,14163.73200738,171.71180154000467,54888.31111776 2022-09-20,14:25:10.000,263,11018779,-795,0,1663683909,14163.63096273,171.75409632000083,54888.31111776 2022-09-20,14:25:11.000,263,11018768,-795,0,1663683910,14163.46255497999,171.81753849000233,54888.255220800005 2022-09-20,14:25:12.000,263,11018722,-795,0,1663683911,14163.280674609989,171.88098066000384,54888.21329808 2022-09-20,14:25:13.000,263,11018822,-795,0,1663683912,14163.085321619998,171.94442282999808,54888.087529920005 2022-09-20,14:25:14.000,263,11018780,-795,0,1663683913,14162.943859109997,171.94442282999808,54888.06656856 2022-09-20,14:25:15.000,263,11018797,-795,0,1663683914,14162.822605529997,172.02901238999766,54888.087529920005 2022-09-20,14:25:16.000,263,11018816,-795,0,1663683915,14162.640725159996,172.0713071700011,54888.09451704 2022-09-20,14:25:17.000,263,11018757,-795,0,1663683916,14162.45210848,172.12065108000388,54888.01067160001 2022-09-20,14:25:18.000,263,11018765,-795,0,1663683917,14162.31064597,172.14179847000196,54888.00368448 2022-09-20,14:25:19.000,263,11018779,-795,0,1663683918,14162.216337629994,172.14179847000196,54887.968748880005 2022-09-20,14:25:20.000,263,11018814,-795,0,1663683919,14162.074875119994,172.1347493400026,54887.91285192001 2022-09-20,14:25:21.000,263,11018789,-795,0,1663683920,14161.973830469993,172.16294586000004,54887.82201936001 2022-09-20,14:25:22.000,263,11018760,-795,0,1663683921,14161.859313200002,172.09245455999917,54887.82201936001 2022-09-20,14:25:23.000,263,11018792,-795,0,1663683922,14161.785213789997,172.04311065000365,54887.633367120005 2022-09-20,14:25:24.000,263,11018768,-795,0,1663683923,14161.697641760002,172.01491412999894,54887.50061184 2022-09-20,14:25:25.000,263,11018797,-795,0,1663683924,14161.805422719997,171.97966848000215,54887.6613156 2022-09-20,14:25:26.000,263,11018778,-795,0,1663683925,14161.825631649997,171.90212805000192,54887.6613156 2022-09-20,14:25:27.000,263,11018837,-795,0,1663683926,14161.839104270002,171.90212805000192,54887.61939288 2022-09-20,14:25:28.000,263,11018796,-795,0,1663683927,14161.832367959993,171.85278413999913,54887.42375352 2022-09-20,14:25:29.000,263,11018799,-795,0,1663683928,14161.940148919988,171.8386858800004,54887.38881792001 2022-09-20,14:25:30.000,263,11018799,-795,0,1663683929,14162.007512019998,171.8245876200017,54887.43772776001 2022-09-20,14:25:31.000,263,11018822,-795,0,1663683930,14162.088347739998,171.83163675000105,54887.38881792001 2022-09-20,14:25:32.000,263,11018788,-795,0,1663683931,14162.135501909994,171.7752437099989,54887.297985360005 2022-09-20,14:25:33.000,263,11018774,-795,0,1663683932,14162.276964419994,171.81753849000233,54887.297985360005 2022-09-20,14:25:34.000,263,11018788,-795,0,1663683933,14162.43189955,171.81753849000233,54887.38881792001 2022-09-20,14:25:35.000,263,11018779,-795,0,1663683934,14162.49252634,171.8598332699985,54887.30497248 2022-09-20,14:25:36.000,263,11018811,-795,0,1663683935,14162.600307299996,171.87393153000448,54887.22811416 2022-09-20,14:25:37.000,263,11018741,-795,0,1663683936,14162.748506119991,171.90212805000192,54887.22112704001 2022-09-20,14:25:38.000,263,11018737,-795,0,1663683937,14162.869759699992,171.91622631000064,54887.22112704001 2022-09-20,14:25:39.000,263,11018777,-795,0,1663683938,14163.051640069993,171.94442282999808,54887.23510128 2022-09-20,14:25:40.000,263,11018761,-795,0,1663683939,14163.132475789993,171.97966848000215,54887.08837176 2022-09-20,14:25:41.000,263,11018779,-795,0,1663683940,14163.348037709999,172.02901238999766,54887.14426872001 2022-09-20,14:25:42.000,263,11018766,-795,0,1663683941,14163.496236529994,172.05720891000237,54887.17221720001 2022-09-20,14:25:43.000,263,11018828,-795,0,1663683942,14163.60401748999,172.09950368999853,54887.16523008 2022-09-20,14:25:44.000,263,11018788,-795,0,1663683943,14163.78589785999,172.11360195000452,54887.23510128 2022-09-20,14:25:45.000,263,11018769,-795,0,1663683944,14163.89367882,172.1840932499981,54887.22112704001 2022-09-20,14:25:46.000,263,11018764,-795,0,1663683945,14164.014932400001,172.21228977000283,54887.17221720001 2022-09-20,14:25:47.000,263,11018756,-795,0,1663683946,14164.014932400001,172.2686828099977,54887.16523008 2022-09-20,14:25:48.000,263,11018768,-795,0,1663683947,14164.109240739992,172.34622323999793,54887.19317856001 2022-09-20,14:25:49.000,263,11018788,-795,0,1663683948,14164.169867529992,172.45196019000286,54887.346895200004 2022-09-20,14:25:50.000,263,11018796,-795,0,1663683949,14164.223758009997,172.4801567100003,54887.35388232 2022-09-20,14:25:51.000,263,11018774,-795,0,1663683950,14164.230494319992,172.57179539999925,54887.3818308 2022-09-20,14:25:52.000,263,11018789,-795,0,1663683951,14164.250703249993,172.61409018000268,54887.39580504 2022-09-20,14:25:53.000,263,11018795,-795,0,1663683952,14164.156394910002,172.69867974000226,54887.277024 2022-09-20,14:25:54.000,263,11018807,-795,0,1663683953,14164.176603840002,172.74097451999842,54887.367856560006 2022-09-20,14:25:55.000,263,11018791,-795,0,1663683954,14164.142922289997,172.86080973000207,54887.416766400005 2022-09-20,14:25:56.000,263,11018825,-795,0,1663683955,14164.129449669992,172.92425190000358,54887.42375352 2022-09-20,14:25:57.000,263,11018808,-795,0,1663683956,14164.062086569997,172.99474320000445,54887.43772776001 2022-09-20,14:25:58.000,263,11018830,-795,0,1663683957,14164.028405019992,173.05113623999932,54887.52856032001 2022-09-20,14:25:59.000,263,11018793,-795,0,1663683958,14164.001459779996,173.14277492999827,54887.61240576 2022-09-20,14:26:00.000,263,11018746,-795,0,1663683959,14163.920624059996,173.2485118800032,54887.57048304 2022-09-20,14:26:01.000,263,11018794,-795,0,1663683960,14163.866733579991,173.36129796000023,54887.59843152 2022-09-20,14:26:02.000,263,11018780,-795,0,1663683961,14163.859997269996,173.45293664999917,54887.584457280005 2022-09-20,14:26:03.000,263,11018772,-795,0,1663683962,14163.779161549995,173.60801750999963,54887.55650880001 2022-09-20,14:26:04.000,263,11018800,-795,0,1663683963,14163.76568892999,173.6926070699992,54887.5215732 2022-09-20,14:26:05.000,263,11018828,-795,0,1663683964,14163.758952619995,173.7771966299988,54887.61240576 2022-09-20,14:26:06.000,263,11018806,-795,0,1663683965,14163.84652464999,173.81949141000223,54887.703238320006 2022-09-20,14:26:07.000,263,11018769,-795,0,1663683966,14163.78589785999,173.9252283599999,54887.68926408 2022-09-20,14:26:08.000,263,11018779,-795,0,1663683967,14163.758952619995,173.93227748999925,54887.67528984001 2022-09-20,14:26:09.000,263,11018772,-795,0,1663683968,14163.74547999999,173.9886705300014,54887.73817392 2022-09-20,14:26:10.000,263,11018748,-795,0,1663683969,14163.779161549995,174.00276879000012,54887.68926408 2022-09-20,14:26:11.000,263,11018799,-795,0,1663683970,14163.799370479996,173.9886705300014,54887.75913528 2022-09-20,14:26:12.000,263,11018790,-795,0,1663683971,14163.76568892999,174.00276879000012,54887.68926408 2022-09-20,14:26:13.000,263,11018771,-795,0,1663683972,14163.76568892999,173.9886705300014,54887.584457280005 2022-09-20,14:26:14.000,263,11018795,-795,0,1663683973,14163.839788339996,173.9886705300014,54887.7661224 2022-09-20,14:26:15.000,263,11018804,-795,0,1663683974,14163.8128431,173.9534248800046,54887.801058000005 2022-09-20,14:26:16.000,263,11018789,-795,0,1663683975,14163.8128431,173.87588445000438,54887.74516104001 2022-09-20,14:26:17.000,263,11018785,-795,0,1663683976,14163.758952619995,173.81949141000223,54887.66830272 2022-09-20,14:26:18.000,263,11018792,-795,0,1663683977,14163.74547999999,173.7771966299988,54887.67528984001 2022-09-20,14:26:19.000,263,11018757,-795,0,1663683978,14163.698325829995,173.73490185000264,54887.703238320006 2022-09-20,14:26:20.000,263,11018831,-795,0,1663683979,14163.72527106999,173.6291648999977,54887.67528984001 2022-09-20,14:26:21.000,263,11018772,-795,0,1663683980,14163.64443534999,173.5304770799994,54887.72419968001 2022-09-20,14:26:22.000,263,11018810,-795,0,1663683981,14163.577072249995,173.45293664999917,54887.65432848001 2022-09-20,14:26:23.000,263,11018820,-795,0,1663683982,14163.48950022,173.3824453499983,54887.72419968001 2022-09-20,14:26:24.000,263,11018763,-795,0,1663683983,14163.415400809994,173.2344136200045,54887.78009664 2022-09-20,14:26:25.000,263,11018787,-795,0,1663683984,14163.294147229994,173.1498240600049,54887.57048304 2022-09-20,14:26:26.000,263,11018786,-795,0,1663683985,14163.226784129998,173.01589059000253,54887.64734136001 2022-09-20,14:26:27.000,263,11018807,-795,0,1663683986,14163.152684719993,172.88195712000015,54887.52856032001 2022-09-20,14:26:28.000,263,11018766,-795,0,1663683987,14162.991013279992,172.80441668999993,54887.451702 2022-09-20,14:26:29.000,263,11018796,-795,0,1663683988,14162.991013279992,172.71277800000098,54887.57747016001 2022-09-20,14:26:30.000,263,11018793,-795,0,1663683989,14162.910177559992,172.57179539999925,54887.5215732 2022-09-20,14:26:31.000,263,11018780,-795,0,1663683990,14162.889968629992,172.46605845000158,54887.44471488 2022-09-20,14:26:32.000,263,11018729,-795,0,1663683991,14162.815869220001,172.36032150000392,54887.416766400005 2022-09-20,14:26:33.000,263,11018799,-795,0,1663683992,14162.714824570001,172.2827810700037,54887.200165680006 2022-09-20,14:26:34.000,263,11018775,-795,0,1663683993,14162.667670399991,172.16294586000004,54887.249075520005 2022-09-20,14:26:35.000,263,11018807,-795,0,1663683994,14162.63398885,172.06425804000173,54887.15824296 2022-09-20,14:26:36.000,263,11018776,-795,0,1663683995,14162.499262649995,171.9726193500028,54887.10933312 2022-09-20,14:26:37.000,263,11018775,-795,0,1663683996,14162.539680509995,171.86688239999785,54887.10933312 2022-09-20,14:26:38.000,263,11018815,-795,0,1663683997,14162.46558109999,171.7893419700049,54887.081384640005 2022-09-20,14:26:39.000,263,11018789,-795,0,1663683998,14162.37127276,171.68360501999996,54887.00452632001 2022-09-20,14:26:40.000,263,11018765,-795,0,1663683999,14162.297173349994,171.63426111000445,54886.913693760005 2022-09-20,14:26:41.000,263,11018788,-795,0,1663684000,14162.256755489994,171.5778680700023,54886.88574528001 2022-09-20,14:26:42.000,263,11018780,-795,0,1663684001,14162.135501909994,171.52147503000015,54886.88574528001 2022-09-20,14:26:43.000,263,11018809,-795,0,1663684002,14162.020984639988,171.47213112000463,54886.71805440001 2022-09-20,14:26:44.000,263,11018797,-795,0,1663684003,14162.014248329993,171.4298363400012,54886.815874080006 2022-09-20,14:26:45.000,263,11018775,-795,0,1663684004,14161.933412609993,171.4298363400012,54886.80189984 2022-09-20,14:26:46.000,263,11018805,-795,0,1663684005,14161.825631649997,171.3804924299984,54886.6831188 2022-09-20,14:26:47.000,263,11018771,-795,0,1663684006,14161.738059620002,171.35934504000033,54886.6831188 2022-09-20,14:26:48.000,263,11018792,-795,0,1663684007,14161.684169139997,171.33819765000226,54886.73901576001 2022-09-20,14:26:49.000,263,11018831,-795,0,1663684008,14161.569651869992,171.32409939000354,54886.57132488001 2022-09-20,14:26:50.000,263,11018802,-795,0,1663684009,14161.4551346,171.3311485200029,54886.57132488001 2022-09-20,14:26:51.000,263,11018716,-795,0,1663684010,14161.35408995,171.3663941699997,54886.53638928 2022-09-20,14:26:52.000,263,11018743,-795,0,1663684011,14161.20589112999,171.3311485200029,54886.459530960004 2022-09-20,14:26:53.000,263,11018815,-795,0,1663684012,14161.12505540999,171.40868895000312,54886.43158248001 2022-09-20,14:26:54.000,263,11018758,-795,0,1663684013,14161.050956,171.40868895000312,54886.43158248001 2022-09-20,14:26:55.000,263,11018771,-795,0,1663684014,14161.00380182999,171.47213112000463,54886.529402160006 2022-09-20,14:26:56.000,263,11018759,-795,0,1663684015,14160.943175039989,171.44393459999992,54886.480492320006 2022-09-20,14:26:57.000,263,11018766,-795,0,1663684016,14160.801712529988,171.52147503000015,54886.340749920004 2022-09-20,14:26:58.000,263,11018803,-795,0,1663684017,14160.734349429993,171.53557328999887,54886.361711280006 2022-09-20,14:26:59.000,263,11018771,-795,0,1663684018,14160.673722639993,171.6413102400038,54886.28485296001 2022-09-20,14:27:00.000,263,11018757,-795,0,1663684019,14160.525523819997,171.69065414999932,54886.18004616 2022-09-20,14:27:01.000,263,11018781,-795,0,1663684020,14160.552469059992,171.7893419700049,54886.20100752 2022-09-20,14:27:02.000,263,11018771,-795,0,1663684021,14160.538996440002,171.83163675000105,54886.23594312001 2022-09-20,14:27:03.000,263,11018784,-795,0,1663684022,14160.525523819997,171.92327544,54886.23594312001 2022-09-20,14:27:04.000,263,11018819,-795,0,1663684023,14160.444688099997,171.9514719600047,54886.18703328001 2022-09-20,14:27:05.000,263,11018785,-795,0,1663684024,14160.518787510002,172.0360615200043,54886.23594312001 2022-09-20,14:27:06.000,263,11018795,-795,0,1663684025,14160.552469059992,172.1347493400026,54886.28485296001 2022-09-20,14:27:07.000,263,11018765,-795,0,1663684026,14160.599623230002,172.1840932499981,54886.228956 2022-09-20,14:27:08.000,263,11018767,-795,0,1663684027,14160.586150609997,172.2686828099977,54886.124149200004 2022-09-20,14:27:09.000,263,11018753,-795,0,1663684028,14160.700667880003,172.32507584999985,54886.24991736 2022-09-20,14:27:10.000,263,11018808,-795,0,1663684029,14160.794976219993,172.43786193000415,54886.20100752 2022-09-20,14:27:11.000,263,11018801,-795,0,1663684030,14160.875811939994,172.51540236000437,54886.24991736 2022-09-20,14:27:12.000,263,11018824,-795,0,1663684031,14160.956647659994,172.6281884400014,54886.25690448 2022-09-20,14:27:13.000,263,11018800,-795,0,1663684032,14160.963383969989,172.71982713000034,54886.16607192001 2022-09-20,14:27:14.000,263,11018775,-795,0,1663684033,14161.037483379994,172.825564079998,54886.20799464 2022-09-20,14:27:15.000,263,11018828,-795,0,1663684034,14161.10484647999,172.9383501600023,54886.242930240005 2022-09-20,14:27:16.000,263,11018770,-795,0,1663684035,14161.12505540999,173.06523449999804,54886.24991736 2022-09-20,14:27:17.000,263,11018794,-795,0,1663684036,14161.178945889995,173.15687319000426,54886.32677568 2022-09-20,14:27:18.000,263,11018750,-795,0,1663684037,14161.300199469995,173.26261014000193,54886.3686984 2022-09-20,14:27:19.000,263,11018762,-795,0,1663684038,14161.27325423,173.3824453499983,54886.33376280001 2022-09-20,14:27:20.000,263,11018758,-795,0,1663684039,14161.300199469995,173.45293664999917,54886.45254384001 2022-09-20,14:27:21.000,263,11018744,-795,0,1663684040,14161.27325423,173.6291648999977,54886.44555672 2022-09-20,14:27:22.000,263,11018766,-795,0,1663684041,14161.29346316,173.68555793999985,54886.34773704 2022-09-20,14:27:23.000,263,11018791,-795,0,1663684042,14161.2530453,173.7771966299988,54886.40363400001 2022-09-20,14:27:24.000,263,11018807,-795,0,1663684043,14161.320408399995,173.85473705999902,54886.50145368001 2022-09-20,14:27:25.000,263,11018807,-795,0,1663684044,14161.34735363999,173.9393266199986,54886.51542792 2022-09-20,14:27:26.000,263,11018759,-795,0,1663684045,14161.24630898999,174.01686704999884,54886.38267264001 2022-09-20,14:27:27.000,263,11018778,-795,0,1663684046,14161.239572679995,174.06621096000163,54886.459530960004 2022-09-20,14:27:28.000,263,11018825,-795,0,1663684047,14161.32714470999,174.1367022600025,54886.60626048 2022-09-20,14:27:29.000,263,11018804,-795,0,1663684048,14161.30693577999,174.21424269000272,54886.51542792 2022-09-20,14:27:30.000,263,11018808,-795,0,1663684049,14161.320408399995,174.2353900800008,54886.53638928 2022-09-20,14:27:31.000,263,11018782,-795,0,1663684050,14161.26651791999,174.32702876999974,54886.56433776 2022-09-20,14:27:32.000,263,11018786,-795,0,1663684051,14161.28672684999,174.3834218100019,54886.57132488001 2022-09-20,14:27:33.000,263,11018804,-795,0,1663684052,14161.199154819995,174.46801137000148,54886.5433764 2022-09-20,14:27:34.000,263,11018785,-795,0,1663684053,14161.239572679995,174.46801137000148,54886.6132476 2022-09-20,14:27:35.000,263,11018764,-795,0,1663684054,14161.199154819995,174.55965006000042,54886.64119608001 2022-09-20,14:27:36.000,263,11018774,-795,0,1663684055,14161.158736959995,174.61604310000257,54886.64119608001 2022-09-20,14:27:37.000,263,11018799,-795,0,1663684056,14161.037483379994,174.6935835300028,54886.51542792 2022-09-20,14:27:38.000,263,11018824,-795,0,1663684057,14161.010538139999,174.70768179000152,54886.55735064 2022-09-20,14:27:39.000,263,11018776,-795,0,1663684058,14160.875811939994,174.7922713500011,54886.52241504001 2022-09-20,14:27:40.000,263,11018789,-795,0,1663684059,14160.828657769998,174.80636960999982,54886.529402160006 2022-09-20,14:27:41.000,263,11018817,-795,0,1663684060,14160.727613119998,174.93325395000284,54886.529402160006 2022-09-20,14:27:42.000,263,11018805,-795,0,1663684061,14160.613095849993,174.91210656000476,54886.46651808 2022-09-20,14:27:43.000,263,11018841,-795,0,1663684062,14160.512051199992,174.975548729999,54886.4385696 2022-09-20,14:27:44.000,263,11018805,-795,0,1663684063,14160.424479169997,174.9544013400009,54886.53638928 2022-09-20,14:27:45.000,263,11018786,-795,0,1663684064,14160.309961899991,175.01784351000242,54886.46651808 2022-09-20,14:27:46.000,263,11018805,-795,0,1663684065,14160.222389869996,175.0037452500037,54886.4385696 2022-09-20,14:27:47.000,263,11018809,-795,0,1663684066,14160.08766366999,175.04604002999986,54886.35472416001 2022-09-20,14:27:48.000,263,11018782,-795,0,1663684067,14159.95293747,175.01079438000306,54886.24991736 2022-09-20,14:27:49.000,263,11018784,-795,0,1663684068,14159.89231068,175.06718741999794,54886.3686984 2022-09-20,14:27:50.000,263,11018776,-795,0,1663684069,14159.82494757999,175.07423655000457,54886.361711280006 2022-09-20,14:27:51.000,263,11018808,-795,0,1663684070,14159.757584479994,175.07423655000457,54886.28485296001 2022-09-20,14:27:52.000,263,11018800,-795,0,1663684071,14159.643067209989,175.03194177000114,54886.242930240005 2022-09-20,14:27:53.000,263,11018807,-795,0,1663684072,14159.494868389993,175.06718741999794,54886.21498176001 2022-09-20,14:27:54.000,263,11018764,-795,0,1663684073,14159.434241599993,175.102433070002,54886.20100752 2022-09-20,14:27:55.000,263,11018846,-795,0,1663684074,14159.339933260002,175.0883348100033,54886.026329520006 2022-09-20,14:27:56.000,263,11018766,-795,0,1663684075,14159.312988019992,175.12358046000008,54886.09620072001 2022-09-20,14:27:57.000,263,11018818,-795,0,1663684076,14159.306251709997,175.15882611000416,54886.145110560006 2022-09-20,14:27:58.000,263,11018850,-795,0,1663684077,14159.191734439992,175.19407176000095,54886.08222648 2022-09-20,14:27:59.000,263,11018815,-795,0,1663684078,14159.131107649991,175.22931740999775,54886.11017496 2022-09-20,14:28:00.000,263,11018792,-795,0,1663684079,14159.083953479996,175.21521914999903,54886.054278 2022-09-20,14:28:01.000,263,11018830,-795,0,1663684080,14158.982908829996,175.2504648000031,54886.01934240001 2022-09-20,14:28:02.000,263,11018793,-795,0,1663684081,14158.841446319995,175.2857104499999,54885.90056136001 2022-09-20,14:28:03.000,263,11018840,-795,0,1663684082,14158.81450108,175.29980870999862,54885.96344544 2022-09-20,14:28:04.000,263,11018782,-795,0,1663684083,14158.74713797999,175.35620175000076,54885.93549696 2022-09-20,14:28:05.000,263,11018798,-795,0,1663684084,14158.65282964,175.37030000999948,54885.8446644 2022-09-20,14:28:06.000,263,11018807,-795,0,1663684085,14158.64609332999,175.40554566000355,54885.93549696 2022-09-20,14:28:07.000,263,11018807,-795,0,1663684086,14158.56525760999,175.46193869999843,54885.89357424 2022-09-20,14:28:08.000,263,11018750,-795,0,1663684087,14158.470949269999,175.51833174000058,54885.809728800006 2022-09-20,14:28:09.000,263,11018806,-795,0,1663684088,14158.369904619998,175.55357739000465,54885.690947760006 2022-09-20,14:28:10.000,263,11018796,-795,0,1663684089,14158.403586169989,175.60292130000016,54885.75383184 2022-09-20,14:28:11.000,263,11018793,-795,0,1663684090,14158.282332589988,175.63816695000423,54885.621076560004 2022-09-20,14:28:12.000,263,11018806,-795,0,1663684091,14158.208233179997,175.6593143400023,54885.59312808001 2022-09-20,14:28:13.000,263,11018791,-795,0,1663684092,14158.188024249997,175.73685477000254,54885.73287048001 2022-09-20,14:28:14.000,263,11018793,-795,0,1663684093,14158.134133769992,175.78619867999805,54885.60710232 2022-09-20,14:28:15.000,263,11018799,-795,0,1663684094,14158.127397459997,175.8073460700034,54885.739857600005 2022-09-20,14:28:16.000,263,11018809,-795,0,1663684095,14158.066770669997,175.891935630003,54885.63505080001 2022-09-20,14:28:17.000,263,11018786,-795,0,1663684096,14157.972462329992,175.8425917200002,54885.572166720005 2022-09-20,14:28:18.000,263,11018776,-795,0,1663684097,14157.918571850001,175.89898476000235,54885.53723112 2022-09-20,14:28:19.000,263,11018829,-795,0,1663684098,14157.830999819991,175.9412795399985,54885.54421824001 2022-09-20,14:28:20.000,263,11018783,-795,0,1663684099,14157.804054579996,175.98357432000194,54885.58614096 2022-09-20,14:28:21.000,263,11018800,-795,0,1663684100,14157.77037302999,175.99767258000065,54885.59312808001 2022-09-20,14:28:22.000,263,11018755,-795,0,1663684101,14157.662592069995,176.04701649000344,54885.43242432 2022-09-20,14:28:23.000,263,11018763,-795,0,1663684102,14157.642383139995,176.11045865999768,54885.4603728 2022-09-20,14:28:24.000,263,11018745,-795,0,1663684103,14157.66932837999,176.13160605000303,54885.46735992001 2022-09-20,14:28:25.000,263,11018743,-795,0,1663684104,14157.62891051999,176.14570431000175,54885.49530840001 2022-09-20,14:28:26.000,263,11018757,-795,0,1663684105,14157.561547419995,176.19504822000454,54885.453385680004 2022-09-20,14:28:27.000,263,11018765,-795,0,1663684106,14157.440293839994,176.26553951999813,54885.25774632001 2022-09-20,14:28:28.000,263,11018753,-795,0,1663684107,14157.43355753,176.32898168999964,54885.355566000006 2022-09-20,14:28:29.000,263,11018773,-795,0,1663684108,14157.42682121999,176.3853747300018,54885.38351448 2022-09-20,14:28:30.000,263,11018831,-795,0,1663684109,14157.48744800999,176.41357124999922,54885.502295520004 2022-09-20,14:28:31.000,263,11018804,-795,0,1663684110,14157.45376646,176.4840625500001,54885.34159176 2022-09-20,14:28:32.000,263,11018776,-795,0,1663684111,14157.44703014999,176.52635733000352,54885.3905016 2022-09-20,14:28:33.000,263,11018797,-795,0,1663684112,14157.500920629995,176.57570123999903,54885.39748872001 2022-09-20,14:28:34.000,263,11018813,-795,0,1663684113,14157.500920629995,176.63209428000118,54885.31364328 2022-09-20,14:28:35.000,263,11018757,-795,0,1663684114,14157.52786586999,176.70258558000205,54885.34159176 2022-09-20,14:28:36.000,263,11018758,-795,0,1663684115,14157.541338489995,176.78717514000164,54885.41845008 2022-09-20,14:28:37.000,263,11018778,-795,0,1663684116,14157.63564683,176.87176470000122,54885.42543720001 2022-09-20,14:28:38.000,263,11018783,-795,0,1663684117,14157.662592069995,176.9422560000021,54885.42543720001 2022-09-20,14:28:39.000,263,11018749,-795,0,1663684118,14157.62891051999,177.04799294999975,54885.32761752001 2022-09-20,14:28:40.000,263,11018765,-795,0,1663684119,14157.682800999995,177.1396316399987,54885.53723112 2022-09-20,14:28:41.000,263,11018807,-795,0,1663684120,14157.67606469,177.23127032999764,54885.4603728 2022-09-20,14:28:42.000,263,11018795,-795,0,1663684121,14157.642383139995,177.33700728000258,54885.55819248 2022-09-20,14:28:43.000,263,11018764,-795,0,1663684122,14157.6154379,177.44274423000024,54885.43941144 2022-09-20,14:28:44.000,263,11018776,-795,0,1663684123,14157.63564683,177.50618640000175,54885.42543720001 2022-09-20,14:28:45.000,263,11018796,-795,0,1663684124,14157.64911944999,177.63307074000477,54885.572166720005 2022-09-20,14:28:46.000,263,11018791,-795,0,1663684125,14157.65585576,177.696512909999,54885.63505080001 2022-09-20,14:28:47.000,263,11018741,-795,0,1663684126,14157.62891051999,177.77405333999923,54885.642037920006 2022-09-20,14:28:48.000,263,11018784,-795,0,1663684127,14157.60870158999,177.82339725000202,54885.621076560004 2022-09-20,14:28:49.000,263,11018828,-795,0,1663684128,14157.59522897,177.87979029000417,54885.58614096 2022-09-20,14:28:50.000,263,11018781,-795,0,1663684129,14157.561547419995,177.89388855000288,54885.58614096 2022-09-20,14:28:51.000,263,11018802,-795,0,1663684130,14157.55481111,177.96437985000375,54885.53723112 2022-09-20,14:28:52.000,263,11018775,-795,0,1663684131,14157.440293839994,177.92913419999968,54885.6001152 2022-09-20,14:28:53.000,263,11018794,-795,0,1663684132,14157.48744800999,177.9714289800031,54885.56517960001 2022-09-20,14:28:54.000,263,11018811,-795,0,1663684133,14157.420084909994,177.99962550000055,54885.60710232 2022-09-20,14:28:55.000,263,11018805,-795,0,1663684134,14157.480711699995,178.04192028000398,54885.63505080001 2022-09-20,14:28:56.000,263,11018847,-795,0,1663684135,14157.47397539,178.07011680000141,54885.67697352 2022-09-20,14:28:57.000,263,11018778,-795,0,1663684136,14157.4133486,178.12650984000356,54885.502295520004 2022-09-20,14:28:58.000,263,11018778,-795,0,1663684137,14157.48744800999,178.154706360001,54885.59312808001 2022-09-20,14:28:59.000,263,11018753,-795,0,1663684138,14157.440293839994,178.13355897000292,54885.60710232 2022-09-20,14:29:00.000,263,11018803,-795,0,1663684139,14157.45376646,178.14765723000164,54885.59312808001 2022-09-20,14:29:01.000,263,11018781,-795,0,1663684140,14157.48744800999,178.2392959200006,54885.642037920006 2022-09-20,14:29:02.000,263,11018781,-795,0,1663684141,14157.541338489995,178.24634504999995,54885.66299928001 2022-09-20,14:29:03.000,263,11018824,-795,0,1663684142,14157.541338489995,178.32388548000017,54885.59312808001 2022-09-20,14:29:04.000,263,11018791,-795,0,1663684143,14157.622174209995,178.38732765000168,54885.73287048001 2022-09-20,14:29:05.000,263,11018791,-795,0,1663684144,14157.63564683,178.42962242999783,54885.642037920006 2022-09-20,14:29:06.000,263,11018792,-795,0,1663684145,14157.662592069995,178.47896634000062,54885.71190912001 2022-09-20,14:29:07.000,263,11018749,-795,0,1663684146,14157.67606469,178.5635559000002,54885.63505080001 2022-09-20,14:29:08.000,263,11018852,-795,0,1663684147,14157.723218859996,178.5847032899983,54885.7747932 2022-09-20,14:29:09.000,263,11018738,-795,0,1663684148,14157.75016409999,178.66224371999851,54885.72588336 2022-09-20,14:29:10.000,263,11018785,-795,0,1663684149,14157.79731827,178.7115876300013,54885.739857600005 2022-09-20,14:29:11.000,263,11018829,-795,0,1663684150,14157.851208749991,178.7609315400041,54885.85165152001 2022-09-20,14:29:12.000,263,11018772,-795,0,1663684151,14157.918571850001,178.83142283999769,54885.907548480005 2022-09-20,14:29:13.000,263,11018780,-795,0,1663684152,14157.945517089996,178.91601240000455,54885.87261288 2022-09-20,14:29:14.000,263,11018781,-795,0,1663684153,14157.911835539991,178.98650369999814,54885.71889624 2022-09-20,14:29:15.000,263,11018768,-795,0,1663684154,14157.979198640001,179.01470022000285,54885.83069016001 2022-09-20,14:29:16.000,263,11018780,-795,0,1663684155,14157.925308159996,179.03584761000093,54885.809728800006 2022-09-20,14:29:17.000,263,11018782,-795,0,1663684156,14157.965726019997,179.06404412999836,54885.90056136001 2022-09-20,14:29:18.000,263,11018810,-795,0,1663684157,14157.952253399992,179.08519152000372,54885.88658712 2022-09-20,14:29:19.000,263,11018782,-795,0,1663684158,14157.958989710001,179.1063389100018,54885.9844068 2022-09-20,14:29:20.000,263,11018777,-795,0,1663684159,14157.965726019997,179.13453542999923,54885.956458320004 2022-09-20,14:29:21.000,263,11018777,-795,0,1663684160,14157.891626609991,179.21207585999946,54885.93549696 2022-09-20,14:29:22.000,263,11018753,-795,0,1663684161,14157.898362920001,179.1697810800033,54885.92152272 2022-09-20,14:29:23.000,263,11018792,-795,0,1663684162,14157.830999819991,179.21207585999946,54885.858638640006 2022-09-20,14:29:24.000,263,11018771,-795,0,1663684163,14157.857945060001,179.24027238000417,54885.94947120001 2022-09-20,14:29:25.000,263,11018805,-795,0,1663684164,14157.871417679991,179.3037145499984,54885.97043256001 2022-09-20,14:29:26.000,263,11018790,-795,0,1663684165,14157.83773613,179.28256716000033,54885.88658712 2022-09-20,14:29:27.000,263,11018834,-795,0,1663684166,14157.824263509996,179.3530584600012,54885.87261288 2022-09-20,14:29:28.000,263,11018807,-795,0,1663684167,14157.723218859996,179.39535324000462,54885.704922 2022-09-20,14:29:29.000,263,11018719,-795,0,1663684168,14157.8175272,179.4517462799995,54885.89357424 2022-09-20,14:29:30.000,263,11018772,-795,0,1663684169,14157.884890299996,179.54338496999844,54885.977419680006 2022-09-20,14:29:31.000,263,11018824,-795,0,1663684170,14157.911835539991,179.64207279000402,54885.93549696 2022-09-20,14:29:32.000,263,11018790,-795,0,1663684171,14157.952253399992,179.7619080000004,54885.93549696 2022-09-20,14:29:33.000,263,11018790,-795,0,1663684172,14157.985934949997,179.83944843000063,54885.89357424 2022-09-20,14:29:34.000,263,11018797,-795,0,1663684173,14158.033089119992,180.00157842000044,54885.88658712 2022-09-20,14:29:35.000,263,11018807,-795,0,1663684174,14158.073506979992,180.14256102000218,54886.04729088001 2022-09-20,14:29:36.000,263,11018782,-795,0,1663684175,14158.214969489993,180.2835436200039,54886.08222648 2022-09-20,14:29:37.000,263,11018783,-795,0,1663684176,14158.154342699992,180.45272274000308,54885.956458320004 2022-09-20,14:29:38.000,263,11018801,-795,0,1663684177,14158.255387349993,180.60075447000418,54886.06825224001 2022-09-20,14:29:39.000,263,11018807,-795,0,1663684178,14158.255387349993,180.74173706999863,54886.04030376 2022-09-20,14:29:40.000,263,11018787,-795,0,1663684179,14158.262123660003,180.8615722800023,54886.04729088001 2022-09-20,14:29:41.000,263,11018794,-795,0,1663684180,14158.356431999993,181.00255488000403,54886.242930240005 2022-09-20,14:29:42.000,263,11018797,-795,0,1663684181,14158.322750449988,181.0589479199989,54886.21498176001 2022-09-20,14:29:43.000,263,11018802,-795,0,1663684182,14158.275596279993,181.11534096000105,54886.20100752 2022-09-20,14:29:44.000,263,11018825,-795,0,1663684183,14158.262123660003,181.14353747999849,54886.20799464 2022-09-20,14:29:45.000,263,11018786,-795,0,1663684184,14158.161079010002,181.18583226000192,54886.11017496 2022-09-20,14:29:46.000,263,11018785,-795,0,1663684185,14158.120661150002,181.1717340000032,54886.16607192001 2022-09-20,14:29:47.000,263,11018814,-795,0,1663684186,14158.093715909992,181.11534096000105,54886.228956 2022-09-20,14:29:48.000,263,11018784,-795,0,1663684187,14158.019616500002,181.1082918300017,54886.24991736 2022-09-20,14:29:49.000,263,11018769,-795,0,1663684188,14157.905099229996,181.05189878999954,54886.194020400006 2022-09-20,14:29:50.000,263,11018788,-795,0,1663684189,14157.871417679991,180.95321097000124,54886.28485296001 2022-09-20,14:29:51.000,263,11018785,-795,0,1663684190,14157.79731827,180.90386705999845,54886.24991736 2022-09-20,14:29:52.000,263,11018800,-795,0,1663684191,14157.804054579996,180.85452315000293,54886.27087872 2022-09-20,14:29:53.000,263,11018799,-795,0,1663684192,14157.69627362,180.76993359000335,54886.194020400006 2022-09-20,14:29:54.000,263,11018809,-795,0,1663684193,14157.72995516999,180.72058968000056,54886.27087872 2022-09-20,14:29:55.000,263,11018783,-795,0,1663684194,14157.703009929995,180.69239316000312,54886.28485296001 2022-09-20,14:29:56.000,263,11018745,-795,0,1663684195,14157.71648255,180.64304925000033,54886.20100752 2022-09-20,14:29:57.000,263,11018791,-795,0,1663684196,14157.743427789996,180.62190186000225,54886.27786584 2022-09-20,14:29:58.000,263,11018806,-795,0,1663684197,14157.783845649996,180.5302631700033,54886.291840080004 2022-09-20,14:29:59.000,263,11018791,-795,0,1663684198,14157.783845649996,180.48796838999988,54886.361711280006 2022-09-20,14:30:00.000,263,11018729,-795,0,1663684199,14157.804054579996,180.48796838999988,54886.26389160001 2022-09-20,14:30:01.000,263,11018832,-795,0,1663684200,14157.804054579996,180.49501751999924,54886.312801440006 2022-09-20,14:30:02.000,263,11018761,-795,0,1663684201,14157.810790889991,180.45272274000308,54886.228956 2022-09-20,14:30:03.000,263,11018793,-795,0,1663684202,14157.864681369996,180.49501751999924,54886.30581432001 2022-09-20,14:30:04.000,263,11018779,-795,0,1663684203,14157.844472439996,180.50911577999796,54886.361711280006 2022-09-20,14:30:05.000,263,11018782,-795,0,1663684204,14157.830999819991,180.5161649100046,54886.28485296001 2022-09-20,14:30:06.000,263,11018806,-795,0,1663684205,14157.891626609991,180.5020666499986,54886.38267264001 2022-09-20,14:30:07.000,263,11018778,-795,0,1663684206,14157.891626609991,180.58665620999818,54886.361711280006 2022-09-20,14:30:08.000,263,11018766,-795,0,1663684207,14157.844472439996,180.62190186000225,54886.21498176001 2022-09-20,14:30:09.000,263,11018802,-795,0,1663684208,14157.918571850001,180.64304925000033,54886.242930240005 2022-09-20,14:30:10.000,263,11018775,-795,0,1663684209,14157.871417679991,180.65714750999905,54886.28485296001 2022-09-20,14:30:11.000,263,11018827,-795,0,1663684210,14157.851208749991,180.68534403000376,54886.25690448 2022-09-20,14:30:12.000,263,11018782,-795,0,1663684211,14157.77710934,180.74173706999863,54886.173059040004 2022-09-20,14:30:13.000,263,11018843,-795,0,1663684212,14157.77710934,180.7769827200027,54886.25690448 2022-09-20,14:30:14.000,263,11018798,-795,0,1663684213,14157.75016409999,180.79813011000078,54886.33376280001 2022-09-20,14:30:15.000,263,11018804,-795,0,1663684214,14157.66932837999,180.81927749999886,54886.242930240005 2022-09-20,14:30:16.000,263,11018762,-795,0,1663684215,14157.54807479999,180.8122283699995,54886.21498176001 2022-09-20,14:30:17.000,263,11018823,-795,0,1663684216,14157.54807479999,180.84042489000421,54886.20799464 2022-09-20,14:30:18.000,263,11018835,-795,0,1663684217,14157.440293839994,180.82632662999822,54886.18004616 2022-09-20,14:30:19.000,263,11018766,-795,0,1663684218,14157.38640335999,180.80517924000014,54886.08222648 2022-09-20,14:30:20.000,263,11018843,-795,0,1663684219,14157.339249189994,180.74173706999863,54886.228956 2022-09-20,14:30:21.000,263,11018767,-795,0,1663684220,14157.211259299998,180.6500983799997,54886.22196888 2022-09-20,14:30:22.000,263,11018778,-795,0,1663684221,14157.042851550003,180.62190186000225,54886.173059040004 2022-09-20,14:30:23.000,263,11018800,-795,0,1663684222,14156.935070589992,180.5655088200001,54886.054278 2022-09-20,14:30:24.000,263,11018761,-795,0,1663684223,14156.840762250002,180.48091926000052,54886.11716208001 2022-09-20,14:30:25.000,263,11018816,-795,0,1663684224,14156.726244979996,180.38928057000157,54885.99139392 2022-09-20,14:30:26.000,263,11018774,-795,0,1663684225,14156.625200329996,180.304691010002,54885.97043256001 2022-09-20,14:30:27.000,263,11018808,-795,0,1663684226,14156.503946749996,180.19895406000433,54885.88658712 2022-09-20,14:30:28.000,263,11018810,-795,0,1663684227,14156.423111029995,180.08616798000003,54885.86562576 2022-09-20,14:30:29.000,263,11018822,-795,0,1663684228,14156.34901161999,180.0368240700045,54885.85165152001 2022-09-20,14:30:30.000,263,11018780,-795,0,1663684229,14156.335539,179.95223450999765,54885.83069016001 2022-09-20,14:30:31.000,263,11018805,-795,0,1663684230,14156.36922054999,179.93813624999893,54885.90056136001 2022-09-20,14:30:32.000,263,11018741,-795,0,1663684231,14156.362484239995,179.8605958199987,54885.79575456 2022-09-20,14:30:33.000,263,11018791,-795,0,1663684232,14156.241230659994,179.88879234000342,54885.68396064001 2022-09-20,14:30:34.000,263,11018778,-795,0,1663684233,14156.335539,179.85354668999935,54885.75383184 2022-09-20,14:30:35.000,263,11018797,-795,0,1663684234,14156.32880268999,179.83944843000063,54885.78178032001 2022-09-20,14:30:36.000,263,11018758,-795,0,1663684235,14156.322066379995,179.83944843000063,54885.75383184 2022-09-20,14:30:37.000,263,11018795,-795,0,1663684236,14156.37595686,179.88879234000342,54885.75383184 2022-09-20,14:30:38.000,263,11018784,-795,0,1663684237,14156.38942947999,179.92403799000022,54885.788767440004 2022-09-20,14:30:39.000,263,11018826,-795,0,1663684238,14156.335539,179.89584147000278,54885.71190912001 2022-09-20,14:30:40.000,263,11018793,-795,0,1663684239,14156.29512114,179.93108711999957,54885.71190912001 2022-09-20,14:30:41.000,263,11018781,-795,0,1663684240,14156.221021729994,179.93108711999957,54885.68396064001 2022-09-20,14:30:42.000,263,11018753,-795,0,1663684241,14156.180603869994,179.91698886000086,54885.642037920006 2022-09-20,14:30:43.000,263,11018808,-795,0,1663684242,14156.16713124999,179.89584147000278,54885.62806368 2022-09-20,14:30:44.000,263,11018779,-795,0,1663684243,14156.106504459989,179.88879234000342,54885.704922 2022-09-20,14:30:45.000,263,11018789,-795,0,1663684244,14156.059350289994,179.93108711999957,54885.76780608 2022-09-20,14:30:46.000,263,11018848,-795,0,1663684245,14155.985250879989,179.91698886000086,54885.690947760006 2022-09-20,14:30:47.000,263,11018828,-795,0,1663684246,14155.877469919993,179.86764494999807,54885.63505080001 2022-09-20,14:30:48.000,263,11018803,-795,0,1663684247,14155.877469919993,179.8605958199987,54885.64902504 2022-09-20,14:30:49.000,263,11018799,-795,0,1663684248,14155.843788370003,179.8746940800047,54885.64902504 2022-09-20,14:30:50.000,263,11018782,-795,0,1663684249,14155.682116930002,179.83239930000127,54885.60710232 2022-09-20,14:30:51.000,263,11018792,-795,0,1663684250,14155.682116930002,179.84649756,54885.59312808001 2022-09-20,14:30:52.000,263,11018800,-795,0,1663684251,14155.587808589997,179.8253501700019,54885.51626976001 2022-09-20,14:30:53.000,263,11018795,-795,0,1663684252,14155.560863350001,179.8112519100032,54885.572166720005 2022-09-20,14:30:54.000,263,11018772,-795,0,1663684253,14155.574335969992,179.81830104000255,54885.690947760006 2022-09-20,14:30:55.000,263,11018818,-795,0,1663684254,14155.486763939996,179.81830104000255,54885.58614096 2022-09-20,14:30:56.000,263,11018793,-795,0,1663684255,14155.41940084,179.83239930000127,54885.523256880006 2022-09-20,14:30:57.000,263,11018792,-795,0,1663684256,14155.325092499996,179.81830104000255,54885.50928264 2022-09-20,14:30:58.000,263,11018820,-795,0,1663684257,14155.264465709995,179.8112519100032,54885.4603728 2022-09-20,14:30:59.000,263,11018791,-795,0,1663684258,14155.19036629999,179.80420278000383,54885.42543720001 2022-09-20,14:31:00.000,263,11018776,-795,0,1663684259,14155.123003199995,179.79010451999784,54885.32761752001 2022-09-20,14:31:01.000,263,11018800,-795,0,1663684260,14155.10953057999,179.76895712999976,54885.39748872001 2022-09-20,14:31:02.000,263,11018782,-795,0,1663684261,14155.0556401,179.74076061000233,54885.3206304 2022-09-20,14:31:03.000,263,11018792,-795,0,1663684262,14155.042167479995,179.6984658299989,54885.36255312 2022-09-20,14:31:04.000,263,11018784,-795,0,1663684263,14155.01522224,179.67026931000146,54885.355566000006 2022-09-20,14:31:05.000,263,11018769,-795,0,1663684264,14154.981540689994,179.68436757000018,54885.22281072 2022-09-20,14:31:06.000,263,11018804,-795,0,1663684265,14154.99501331,179.62092539999867,54885.22281072 2022-09-20,14:31:07.000,263,11018782,-795,0,1663684266,14155.03543117,179.6138762699993,54885.26473344 2022-09-20,14:31:08.000,263,11018773,-795,0,1663684267,14155.00848592999,179.58567975000187,54885.236784960005 2022-09-20,14:31:09.000,263,11018793,-795,0,1663684268,14154.96806806999,179.62797452999803,54885.24377208 2022-09-20,14:31:10.000,263,11018770,-795,0,1663684269,14155.042167479995,179.63502366000466,54885.20184936 2022-09-20,14:31:11.000,263,11018759,-795,0,1663684270,14155.062376409995,179.67026931000146,54885.2507592 2022-09-20,14:31:12.000,263,11018751,-795,0,1663684271,14155.06911271999,179.63502366000466,54885.19486224 2022-09-20,14:31:13.000,263,11018802,-795,0,1663684272,14155.04890378999,179.70551495999825,54885.15293952 2022-09-20,14:31:14.000,263,11018769,-795,0,1663684273,14155.04890378999,179.73371148000297,54885.20883648001 2022-09-20,14:31:15.000,263,11018790,-795,0,1663684274,14155.001749619994,179.79715365000447,54885.069094080005 2022-09-20,14:31:16.000,263,11018790,-795,0,1663684275,14154.98827699999,179.8605958199987,54885.138965280006 2022-09-20,14:31:17.000,263,11018806,-795,0,1663684276,14155.021958549994,179.92403799000022,54885.22281072 2022-09-20,14:31:18.000,263,11018772,-795,0,1663684277,14155.06911271999,179.91698886000086,54885.22979784001 2022-09-20,14:31:19.000,263,11018812,-795,0,1663684278,14155.02869485999,180.0086275499998,54885.236784960005 2022-09-20,14:31:20.000,263,11018795,-795,0,1663684279,14154.94785913999,179.99452929000108,54885.15293952 2022-09-20,14:31:21.000,263,11018814,-795,0,1663684280,14154.900704969994,180.0579714600026,54885.187875120006 2022-09-20,14:31:22.000,263,11018793,-795,0,1663684281,14154.94785913999,180.05092233000323,54885.19486224 2022-09-20,14:31:23.000,263,11018770,-795,0,1663684282,14154.90744127999,180.0932171099994,54885.17390088 2022-09-20,14:31:24.000,263,11018772,-795,0,1663684283,14155.001749619994,180.11436450000474,54885.24377208 2022-09-20,14:31:25.000,263,11018852,-795,0,1663684284,14154.99501331,180.13551189000282,54885.37652736001 2022-09-20,14:31:26.000,263,11018771,-795,0,1663684285,14155.03543117,180.1707575399996,54885.36954024 2022-09-20,14:31:27.000,263,11018830,-795,0,1663684286,14155.03543117,180.2201014500024,54885.32761752001 2022-09-20,14:31:28.000,263,11018802,-795,0,1663684287,14155.042167479995,180.23419971000112,54885.2507592 2022-09-20,14:31:29.000,263,11018775,-795,0,1663684288,14155.09605796,180.304691010002,54885.29268192 2022-09-20,14:31:30.000,263,11018797,-795,0,1663684289,14155.08932164999,180.31174014000135,54885.20883648001 2022-09-20,14:31:31.000,263,11018791,-795,0,1663684290,14155.17689368,180.36108405000414,54885.17390088 2022-09-20,14:31:32.000,263,11018797,-795,0,1663684291,14155.23078415999,180.38928057000157,54885.334604640004 2022-09-20,14:31:33.000,263,11018774,-795,0,1663684292,14155.284674639996,180.44567361000372,54885.37652736001 2022-09-20,14:31:34.000,263,11018784,-795,0,1663684293,14155.27120201999,180.43862448000436,54885.355566000006 2022-09-20,14:31:35.000,263,11018809,-795,0,1663684294,14155.31161987999,180.43157534999773,54885.34159176 2022-09-20,14:31:36.000,263,11018823,-795,0,1663684295,14155.37898298,180.45977187000244,54885.41845008 2022-09-20,14:31:37.000,263,11018815,-795,0,1663684296,14155.405928219996,180.49501751999924,54885.3905016 2022-09-20,14:31:38.000,263,11018768,-795,0,1663684297,14155.453082389991,180.45272274000308,54885.3206304 2022-09-20,14:31:39.000,263,11018787,-795,0,1663684298,14155.439609770001,180.48091926000052,54885.355566000006 2022-09-20,14:31:40.000,263,11018838,-795,0,1663684299,14155.500236560001,180.44567361000372,54885.36255312 2022-09-20,14:31:41.000,263,11018754,-795,0,1663684300,14155.621490140002,180.43862448000436,54885.55120536 2022-09-20,14:31:42.000,263,11018820,-795,0,1663684301,14155.634962759992,180.41042795999965,54885.53723112 2022-09-20,14:31:43.000,263,11018846,-795,0,1663684302,14155.688853239997,180.417477089999,54885.523256880006 2022-09-20,14:31:44.000,263,11018783,-795,0,1663684303,14155.796634199993,180.37518231000286,54885.530244 2022-09-20,14:31:45.000,263,11018796,-795,0,1663684304,14155.837052059993,180.3187892700007,54885.48133416 2022-09-20,14:31:46.000,263,11018791,-795,0,1663684305,14155.917887779993,180.35403492000478,54885.502295520004 2022-09-20,14:31:47.000,263,11018775,-795,0,1663684306,14155.938096709993,180.36108405000414,54885.4603728 2022-09-20,14:31:48.000,263,11018797,-795,0,1663684307,14155.965041949989,180.33993665999878,54885.46735992001 2022-09-20,14:31:49.000,263,11018809,-795,0,1663684308,14156.005459809989,180.34698578999814,54885.404475840005 2022-09-20,14:31:50.000,263,11018791,-795,0,1663684309,14156.18734017999,180.29764188000263,54885.642037920006 2022-09-20,14:31:51.000,263,11018774,-795,0,1663684310,14156.27491221,180.33993665999878,54885.71190912001 2022-09-20,14:31:52.000,263,11018741,-795,0,1663684311,14156.335539,180.29059275000327,54885.58614096 2022-09-20,14:31:53.000,263,11018779,-795,0,1663684312,14156.40963840999,180.29764188000263,54885.65601216 2022-09-20,14:31:54.000,263,11018764,-795,0,1663684313,14156.49047412999,180.31174014000135,54885.63505080001 2022-09-20,14:31:55.000,263,11018817,-795,0,1663684314,14156.604991399996,180.31174014000135,54885.78178032001 2022-09-20,14:31:56.000,263,11018779,-795,0,1663684315,14156.679090810001,180.32583840000007,54885.83069016001 2022-09-20,14:31:57.000,263,11018876,-795,0,1663684316,14156.746453909996,180.33993665999878,54885.83069016001 2022-09-20,14:31:58.000,263,11018831,-795,0,1663684317,14156.807080699997,180.27649449000455,54885.79575456 2022-09-20,14:31:59.000,263,11018808,-795,0,1663684318,14156.881180110002,180.26239622999856,54885.907548480005 2022-09-20,14:32:00.000,263,11018746,-795,0,1663684319,14156.955279519992,180.2553470999992,54885.907548480005 2022-09-20,14:32:01.000,263,11018824,-795,0,1663684320,14156.962015830002,180.18485579999833,54885.94248408 2022-09-20,14:32:02.000,263,11018803,-795,0,1663684321,14157.049587859998,180.1566592800009,54885.89357424 2022-09-20,14:32:03.000,263,11018798,-795,0,1663684322,14157.083269409988,180.1073153699981,54885.87960000001 2022-09-20,14:32:04.000,263,11018769,-795,0,1663684323,14157.157368819993,180.0720697200013,54885.907548480005 2022-09-20,14:32:05.000,263,11018739,-795,0,1663684324,14157.298831329994,180.00157842000044,54886.075239360005 2022-09-20,14:32:06.000,263,11018757,-795,0,1663684325,14157.36619442999,179.95223450999765,54886.03331664 2022-09-20,14:32:07.000,263,11018786,-795,0,1663684326,14157.46723907999,179.9099397300015,54886.0892136 2022-09-20,14:32:08.000,263,11018757,-795,0,1663684327,14157.52786586999,179.89584147000278,54886.11017496 2022-09-20,14:32:09.000,263,11018771,-795,0,1663684328,14157.59522897,179.8605958199987,54886.18004616 2022-09-20,14:32:10.000,263,11018811,-795,0,1663684329,14157.73669148,179.80420278000383,54886.23594312001 2022-09-20,14:32:11.000,263,11018802,-795,0,1663684330,14157.8175272,179.70551495999825,54886.25690448 2022-09-20,14:32:12.000,263,11018834,-795,0,1663684331,14157.911835539991,179.70551495999825,54886.22196888 2022-09-20,14:32:13.000,263,11018827,-795,0,1663684332,14157.972462329992,179.67026931000146,54886.33376280001 2022-09-20,14:32:14.000,263,11018778,-795,0,1663684333,14158.073506979992,179.6632201800021,54886.33376280001 2022-09-20,14:32:15.000,263,11018766,-795,0,1663684334,14158.161079010002,179.62797452999803,54886.34773704 2022-09-20,14:32:16.000,263,11018785,-795,0,1663684335,14158.241914730002,179.58567975000187,54886.38965976 2022-09-20,14:32:17.000,263,11018781,-795,0,1663684336,14158.255387349993,179.5997780100006,54886.4385696 2022-09-20,14:32:18.000,263,11018809,-795,0,1663684337,14158.295805209993,179.5786306200025,54886.47350520001 2022-09-20,14:32:19.000,263,11018810,-795,0,1663684338,14158.302541519988,179.5504340999978,54886.34773704 2022-09-20,14:32:20.000,263,11018814,-795,0,1663684339,14158.430531409998,179.50813932000165,54886.39664688 2022-09-20,14:32:21.000,263,11018800,-795,0,1663684340,14158.504630819989,179.49404106000293,54886.58529912 2022-09-20,14:32:22.000,263,11018797,-795,0,1663684341,14158.54504867999,179.45879540999886,54886.508440800004 2022-09-20,14:32:23.000,263,11018821,-795,0,1663684342,14158.598939159994,179.45879540999886,54886.63420896 2022-09-20,14:32:24.000,263,11018787,-795,0,1663684343,14158.66630225999,179.39535324000462,54886.63420896 2022-09-20,14:32:25.000,263,11018797,-795,0,1663684344,14158.64609332999,179.36010759000055,54886.55735064 2022-09-20,14:32:26.000,263,11018798,-795,0,1663684345,14158.79429215,179.34600933000183,54886.648183200006 2022-09-20,14:32:27.000,263,11018789,-795,0,1663684346,14158.81450108,179.33896020000248,54886.6831188 2022-09-20,14:32:28.000,263,11018818,-795,0,1663684347,14158.78755583999,179.32486194000376,54886.59927336001 2022-09-20,14:32:29.000,263,11018766,-795,0,1663684348,14158.79429215,179.33191107000312,54886.66914456001 2022-09-20,14:32:30.000,263,11018791,-795,0,1663684349,14158.87512787,179.3037145499984,54886.80888696001 2022-09-20,14:32:31.000,263,11018805,-795,0,1663684350,14158.90880941999,179.28256716000033,54886.70408016 2022-09-20,14:32:32.000,263,11018706,-795,0,1663684351,14158.90880941999,179.2684689000016,54886.66215744 2022-09-20,14:32:33.000,263,11018809,-795,0,1663684352,14159.043535619996,179.2543706400029,54886.82984832 2022-09-20,14:32:34.000,263,11018827,-795,0,1663684353,14159.110898719991,179.21207585999946,54886.864783920006 2022-09-20,14:32:35.000,263,11018782,-795,0,1663684354,14159.009854069991,179.2050267300001,54886.63420896 2022-09-20,14:32:36.000,263,11018834,-795,0,1663684355,14159.043535619996,179.14863368999795,54886.72504152 2022-09-20,14:32:37.000,263,11018793,-795,0,1663684356,14159.090689789991,179.12748629999987,54886.864783920006 2022-09-20,14:32:38.000,263,11018794,-795,0,1663684357,14159.050271929991,179.03584761000093,54886.82984832 2022-09-20,14:32:39.000,263,11018801,-755,0,1663684358,14159.023326689996,178.99355283000477,54886.75299 2022-09-20,14:32:40.000,263,11018780,-795,0,1663684359,14159.009854069991,178.91601240000455,54886.87177104 2022-09-20,14:32:41.000,263,11018813,-795,0,1663684360,14159.01659038,178.85257023000304,54886.8228612 2022-09-20,14:32:42.000,263,11018782,-795,0,1663684361,14158.95596359,178.73978414999874,54886.75299 2022-09-20,14:32:43.000,263,11018823,-795,0,1663684362,14158.99638145,178.66929284999787,54886.88574528001 2022-09-20,14:32:44.000,263,11018826,-795,0,1663684363,14159.030062999991,178.59175241999765,54886.87875816 2022-09-20,14:32:45.000,263,11018786,-795,0,1663684364,14159.003117759996,178.5142119900047,54886.89971952 2022-09-20,14:32:46.000,263,11018811,-795,0,1663684365,14158.982908829996,178.42257329999848,54886.82984832 2022-09-20,14:32:47.000,263,11018769,-795,0,1663684366,14158.942490969996,178.3168363500008,54886.85779680001 2022-09-20,14:32:48.000,263,11018790,-795,0,1663684367,14158.97617252,178.23224679000123,54886.843822560004 2022-09-20,14:32:49.000,263,11018799,-795,0,1663684368,14158.93575466,178.17585374999908,54886.83683544001 2022-09-20,14:32:50.000,263,11018835,-795,0,1663684369,14158.92901834999,178.07011680000141,54886.87875816 2022-09-20,14:32:51.000,263,11018787,-795,0,1663684370,14158.8953368,177.9925763700012,54886.88574528001 2022-09-20,14:32:52.000,263,11018837,-795,0,1663684371,14158.85491894,177.87979029000417,54886.72504152 2022-09-20,14:32:53.000,263,11018818,-795,0,1663684372,14158.85491894,177.79520073000458,54886.87875816 2022-09-20,14:32:54.000,263,11018774,-795,0,1663684373,14158.88860048999,177.70356203999836,54886.87177104 2022-09-20,14:32:55.000,263,11018760,-795,0,1663684374,14158.83471001,177.61897247999877,54886.83683544001 2022-09-20,14:32:56.000,263,11018814,-715,0,1663684375,14158.760610599995,177.49208814000303,54886.75997712 2022-09-20,14:32:57.000,263,11018751,-795,0,1663684376,14158.72692904999,177.46389161999832,54886.78093848 2022-09-20,14:32:58.000,263,11018803,-795,0,1663684377,14158.75387429,177.32995815000322,54886.76696424001 2022-09-20,14:32:59.000,263,11018808,-795,0,1663684378,14158.720192739995,177.23831946000428,54886.73202864 2022-09-20,14:33:00.000,263,11018809,-795,0,1663684379,14158.66630225999,177.1537299000047,54886.65517032 2022-09-20,14:33:01.000,263,11018834,-795,0,1663684380,14158.65282964,177.06209120999847,54886.71805440001 2022-09-20,14:33:02.000,263,11018840,-795,0,1663684381,14158.64609332999,176.94930513000145,54886.73901576001 2022-09-20,14:33:03.000,263,11018796,-795,0,1663684382,14158.571993919999,176.86471557000186,54886.63420896 2022-09-20,14:33:04.000,263,11018777,-795,0,1663684383,14158.60567546999,176.77307688000292,54886.71805440001 2022-09-20,14:33:05.000,263,11018797,-795,0,1663684384,14158.504630819989,176.7307820999995,54886.60626048 2022-09-20,14:33:06.000,263,11018819,-795,0,1663684385,14158.484421889989,176.5827503699984,54886.648183200006 2022-09-20,14:33:07.000,263,11018776,-795,0,1663684386,14158.444004029989,176.5122590700048,54886.57132488001 2022-09-20,14:33:08.000,263,11018792,-795,0,1663684387,14158.403586169989,176.44176777000393,54886.47350520001 2022-09-20,14:33:09.000,263,11018834,-795,0,1663684388,14158.390113549998,176.336030819999,54886.56433776 2022-09-20,14:33:10.000,263,11018776,-795,0,1663684389,14158.437267719994,176.21619561000261,54886.59228624 2022-09-20,14:33:11.000,263,11018798,-795,0,1663684390,14158.349695689998,176.12455692000367,54886.59927336001 2022-09-20,14:33:12.000,263,11018816,-795,0,1663684391,14158.322750449988,175.9906234500013,54886.57132488001 2022-09-20,14:33:13.000,263,11018738,-795,0,1663684392,14158.262123660003,175.93423040999915,54886.51542792 2022-09-20,14:33:14.000,263,11018794,-795,0,1663684393,14158.248651039998,175.83554259000084,54886.49446656 2022-09-20,14:33:15.000,263,11018801,-795,0,1663684394,14158.181287940002,175.72980564000318,54886.46651808 2022-09-20,14:33:16.000,263,11018841,-795,0,1663684395,14158.174551629992,175.68751085999975,54886.51542792 2022-09-20,14:33:17.000,263,11018812,-795,0,1663684396,14158.120661150002,175.58882304000144,54886.3686984 2022-09-20,14:33:18.000,263,11018791,-795,0,1663684397,14158.154342699992,175.4971843500025,54886.38965976 2022-09-20,14:33:19.000,263,11018825,-795,0,1663684398,14158.134133769992,175.433742180001,54886.47350520001 2022-09-20,14:33:20.000,263,11018793,-795,0,1663684399,14158.147606389997,175.34210349000205,54886.45254384001 2022-09-20,14:33:21.000,263,11018812,-795,0,1663684400,14158.134133769992,175.26456306000182,54886.43158248001 2022-09-20,14:33:22.000,263,11018768,-795,0,1663684401,14158.154342699992,175.17997350000223,54886.38267264001 2022-09-20,14:33:23.000,263,11018774,-795,0,1663684402,14158.134133769992,175.11653133000073,54886.30581432001 2022-09-20,14:33:24.000,263,11018811,-795,0,1663684403,14158.174551629992,175.04604002999986,54886.32677568 2022-09-20,14:33:25.000,263,11018793,-795,0,1663684404,14158.255387349993,174.9896469899977,54886.40363400001 2022-09-20,14:33:26.000,263,11018822,-795,0,1663684405,14158.268859969998,174.9544013400009,54886.312801440006 2022-09-20,14:33:27.000,263,11018806,-795,0,1663684406,14158.322750449988,174.88391004000005,54886.34773704 2022-09-20,14:33:28.000,263,11018814,-795,0,1663684407,14158.336223069993,174.82046786999854,54886.32677568 2022-09-20,14:33:29.000,263,11018777,-795,0,1663684408,14158.390113549998,174.77817309000238,54886.291840080004 2022-09-20,14:33:30.000,263,11018790,-795,0,1663684409,14158.410322479998,174.77817309000238,54886.27786584 2022-09-20,14:33:31.000,263,11018821,-795,0,1663684410,14158.464212959989,174.7570257000043,54886.25690448 2022-09-20,14:33:32.000,263,11018795,-795,0,1663684411,14158.484421889989,174.70768179000152,54886.25690448 2022-09-20,14:33:33.000,263,11018820,-795,0,1663684412,14158.396849859993,174.68653440000344,54886.18004616 2022-09-20,14:33:34.000,263,11018780,-795,0,1663684413,14158.477685579994,174.64423962,54886.26389160001 2022-09-20,14:33:35.000,263,11018790,-795,0,1663684414,14158.524839749989,174.64423962,54886.340749920004 2022-09-20,14:33:36.000,263,11018768,-795,0,1663684415,14158.56525760999,174.62309223000193,54886.340749920004 2022-09-20,14:33:37.000,263,11018813,-795,0,1663684416,14158.558521299994,174.58784657999786,54886.361711280006 2022-09-20,14:33:38.000,263,11018820,-795,0,1663684417,14158.571993919999,174.58784657999786,54886.20100752 2022-09-20,14:33:39.000,263,11018817,-795,0,1663684418,14158.62588439999,174.5455518000017,54886.21498176001 2022-09-20,14:33:40.000,263,11018847,-795,0,1663684419,14158.6932475,174.5455518000017,54886.291840080004 2022-09-20,14:33:41.000,263,11018848,-795,0,1663684420,14158.77408322,174.5103061500049,54886.31978856 2022-09-20,14:33:42.000,263,11018802,-795,0,1663684421,14158.76734690999,174.51735528000427,54886.23594312001 2022-09-20,14:33:43.000,263,11018836,-795,0,1663684422,14158.77408322,174.4468639800034,54886.22196888 2022-09-20,14:33:44.000,263,11018750,-795,0,1663684423,14158.861655249995,174.42571658999805,54886.33376280001 2022-09-20,14:33:45.000,263,11018860,-795,0,1663684424,14158.86839155999,174.39047094000125,54886.39664688 2022-09-20,14:33:46.000,263,11018821,-795,0,1663684425,14158.85491894,174.3340778999991,54886.38965976 2022-09-20,14:33:47.000,263,11018838,-795,0,1663684426,14158.881864179995,174.31997964000038,54886.340749920004 2022-09-20,14:33:48.000,263,11018811,-795,0,1663684427,14158.8953368,174.2847339900036,54886.32677568 2022-09-20,14:33:49.000,263,11018777,-795,0,1663684428,14159.01659038,174.24243921000016,54886.45254384001 2022-09-20,14:33:50.000,263,11018752,-795,0,1663684429,14159.023326689996,174.26358659999823,54886.41760824 2022-09-20,14:33:51.000,263,11018823,-795,0,1663684430,14159.050271929991,174.25653746999888,54886.34773704 2022-09-20,14:33:52.000,263,11018758,-795,0,1663684431,14159.03679931,174.22834095000144,54886.37568552 2022-09-20,14:33:53.000,263,11018806,-795,0,1663684432,14159.01659038,174.186046169998,54886.312801440006 2022-09-20,14:33:54.000,263,11018787,-795,0,1663684433,14159.023326689996,174.16489877999993,54886.27087872 2022-09-20,14:33:55.000,263,11018813,-795,0,1663684434,14159.05700824,174.1508005200012,54886.24991736 2022-09-20,14:33:56.000,263,11018797,-795,0,1663684435,14159.124371339996,174.1508005200012,54886.340749920004 2022-09-20,14:33:57.000,263,11018804,-795,0,1663684436,14159.124371339996,174.0873583499997,54886.312801440006 2022-09-20,14:33:58.000,263,11018790,-795,0,1663684437,14159.144580269996,174.05916183000227,54886.291840080004 2022-09-20,14:33:59.000,263,11018798,-795,0,1663684438,14159.238888610002,174.01686704999884,54886.39664688 2022-09-20,14:34:00.000,263,11018771,-795,0,1663684439,14159.191734439992,173.99571966000076,54886.39664688 2022-09-20,14:34:01.000,263,11018852,-795,0,1663684440,14159.245624919997,173.93227748999925,54886.410621120005 2022-09-20,14:34:02.000,263,11018762,-795,0,1663684441,14159.151316579992,173.8899827100031,54886.2988272 2022-09-20,14:34:03.000,263,11018789,-795,0,1663684442,14159.211943369992,173.85473705999902,54886.291840080004 2022-09-20,14:34:04.000,263,11018790,-795,0,1663684443,14159.218679680002,173.83358967000095,54886.41760824 2022-09-20,14:34:05.000,263,11018807,-795,0,1663684444,14159.245624919997,173.7771966299988,54886.459530960004 2022-09-20,14:34:06.000,263,11018832,-795,0,1663684445,14159.245624919997,173.75604924000072,54886.45254384001 2022-09-20,14:34:07.000,263,11018848,-795,0,1663684446,14159.225415989997,173.69965619999857,54886.44555672 2022-09-20,14:34:08.000,263,11018765,-795,0,1663684447,14159.198470750001,173.6926070699992,54886.410621120005 2022-09-20,14:34:09.000,263,11018767,-795,0,1663684448,14159.225415989997,173.63621403000434,54886.35472416001 2022-09-20,14:34:10.000,263,11018802,-795,0,1663684449,14159.225415989997,173.5939192500009,54886.45254384001 2022-09-20,14:34:11.000,263,11018797,-795,0,1663684450,14159.218679680002,173.54457533999812,54886.410621120005 2022-09-20,14:34:12.000,263,11018781,-795,0,1663684451,14159.265833849997,173.54457533999812,54886.45254384001 2022-09-20,14:34:13.000,263,11018814,-795,0,1663684452,14159.272570159992,173.4952314300026,54886.43158248001 2022-09-20,14:34:14.000,263,11018779,-795,0,1663684453,14159.265833849997,173.48818230000325,54886.48747944 2022-09-20,14:34:15.000,263,11018846,-795,0,1663684454,14159.319724330002,173.44588751999981,54886.529402160006 2022-09-20,14:34:16.000,263,11018754,-795,0,1663684455,14159.326460639997,173.45998577999853,54886.58529912 2022-09-20,14:34:17.000,263,11018816,-795,0,1663684456,14159.272570159992,173.41769100000238,54886.55036352001 2022-09-20,14:34:18.000,263,11018794,-795,0,1663684457,14159.238888610002,173.38949447999767,54886.46651808 2022-09-20,14:34:19.000,263,11018827,-795,0,1663684458,14159.306251709997,173.32605231000343,54886.529402160006 2022-09-20,14:34:20.000,263,11018810,-795,0,1663684459,14159.279306470002,173.30490491999808,54886.529402160006 2022-09-20,14:34:21.000,263,11018748,-795,0,1663684460,14159.312988019992,173.26261014000193,54886.578312000005 2022-09-20,14:34:22.000,263,11018849,-795,0,1663684461,14159.286042779997,173.2344136200045,54886.5433764 2022-09-20,14:34:23.000,263,11018788,-795,0,1663684462,14159.286042779997,173.19211884000106,54886.51542792 2022-09-20,14:34:24.000,263,11018805,-795,0,1663684463,14159.319724330002,173.17097145000298,54886.55036352001 2022-09-20,14:34:25.000,263,11018802,-795,0,1663684464,14159.333196949992,173.12867666999955,54886.53638928 2022-09-20,14:34:26.000,263,11018813,-795,0,1663684465,14159.306251709997,173.12867666999955,54886.50145368001 2022-09-20,14:34:27.000,263,11018825,-795,0,1663684466,14159.279306470002,173.0863818900034,54886.41760824 2022-09-20,14:34:28.000,263,11018839,-795,0,1663684467,14159.252361229992,173.06523449999804,54886.38267264001 2022-09-20,14:34:29.000,263,11018788,-795,0,1663684468,14159.360142190002,173.0229397200019,54886.50145368001 2022-09-20,14:34:30.000,263,11018812,-795,0,1663684469,14159.353405879992,173.00884146000317,54886.480492320006 2022-09-20,14:34:31.000,263,11018796,-795,0,1663684470,14159.380351120002,172.98769406999781,54886.459530960004 2022-09-20,14:34:32.000,263,11018784,-795,0,1663684471,14159.346669569997,172.96654667999974,54886.410621120005 2022-09-20,14:34:33.000,263,11018808,-795,0,1663684472,14159.319724330002,172.95244842000102,54886.31978856 2022-09-20,14:34:34.000,263,11018739,-795,0,1663684473,14159.326460639997,172.95244842000102,54886.291840080004 2022-09-20,14:34:35.000,263,11018805,-795,0,1663684474,14159.427505289997,172.8890062499995,54886.41760824 2022-09-20,14:34:36.000,263,11018819,-795,0,1663684475,14159.393823739993,172.92425190000358,54886.4385696 2022-09-20,14:34:37.000,263,11018800,-795,0,1663684476,14159.420768980002,172.9383501600023,54886.40363400001 2022-09-20,14:34:38.000,263,11018805,-795,0,1663684477,14159.407296359997,172.86785886000143,54886.38267264001 2022-09-20,14:34:39.000,263,11018771,-795,0,1663684478,14159.387087429997,172.84671147000336,54886.410621120005 2022-09-20,14:34:40.000,263,11018810,-795,0,1663684479,14159.366878499997,172.78326930000185,54886.47350520001 2022-09-20,14:34:41.000,263,11018794,-795,0,1663684480,14159.353405879992,172.79736756000057,54886.38965976 2022-09-20,14:34:42.000,263,11018809,-795,0,1663684481,14159.360142190002,172.73392538999906,54886.39664688 2022-09-20,14:34:43.000,263,11018804,-795,0,1663684482,14159.312988019992,172.71277800000098,54886.361711280006 2022-09-20,14:34:44.000,263,11018798,-795,0,1663684483,14159.272570159992,172.67048322000483,54886.28485296001 2022-09-20,14:34:45.000,263,11018793,-795,0,1663684484,14159.380351120002,172.70572887000162,54886.41760824 2022-09-20,14:34:46.000,263,11018811,-795,0,1663684485,14159.400560050002,172.62113931000204,54886.38267264001 2022-09-20,14:34:47.000,263,11018809,-795,0,1663684486,14159.353405879992,172.65638495999883,54886.3686984 2022-09-20,14:34:48.000,263,11018827,-795,0,1663684487,14159.366878499997,172.67048322000483,54886.28485296001 2022-09-20,14:34:49.000,263,11018834,-795,0,1663684488,14159.407296359997,172.65638495999883,54886.35472416001 2022-09-20,14:34:50.000,263,11018819,-795,0,1663684489,14159.434241599993,172.65638495999883,54886.459530960004 2022-09-20,14:34:51.000,263,11018822,-795,0,1663684490,14159.434241599993,172.64933582999947,54886.459530960004 2022-09-20,14:34:52.000,263,11018852,-795,0,1663684491,14159.407296359997,172.6281884400014,54886.37568552 2022-09-20,14:34:53.000,263,11018836,-795,0,1663684492,14159.461186840002,172.6634340899982,54886.42459536 2022-09-20,14:34:54.000,263,11018817,-795,0,1663684493,14159.474659459993,172.61409018000268,54886.52241504001 2022-09-20,14:34:55.000,263,11018779,-795,0,1663684494,14159.494868389993,172.64933582999947,54886.46651808 2022-09-20,14:34:56.000,263,11018813,-795,0,1663684495,14159.494868389993,172.6281884400014,54886.49446656 2022-09-20,14:34:57.000,263,11018864,-795,0,1663684496,14159.454450529993,172.67753235000418,54886.34773704 2022-09-20,14:34:58.000,263,11018809,-795,0,1663684497,14159.461186840002,172.6281884400014,54886.33376280001 2022-09-20,14:34:59.000,263,11018834,-795,0,1663684498,14159.481395770003,172.61409018000268,54886.40363400001 2022-09-20,14:35:00.000,263,11018840,-795,0,1663684499,14159.494868389993,172.59999192000396,54886.459530960004 2022-09-20,14:35:01.000,263,11018841,-795,0,1663684500,14159.528549939998,172.63523757000075,54886.529402160006 2022-09-20,14:35:02.000,263,11018848,-795,0,1663684501,14159.515077319993,172.5929427900046,54886.459530960004 2022-09-20,14:35:03.000,263,11018816,-795,0,1663684502,14159.535286249993,172.59999192000396,54886.4385696 2022-09-20,14:35:04.000,263,11018818,-795,0,1663684503,14159.589176729998,172.5788445299986,54886.529402160006 2022-09-20,14:35:05.000,263,11018756,-795,0,1663684504,14159.616121969993,172.5929427900046,54886.508440800004 2022-09-20,14:35:06.000,263,11018822,-795,0,1663684505,14159.562231489988,172.5295006200031,54886.37568552 2022-09-20,14:35:07.000,263,11018756,-795,0,1663684506,14159.562231489988,172.58589365999796,54886.46651808 2022-09-20,14:35:08.000,263,11018832,-795,0,1663684507,14159.602649349988,172.57179539999925,54886.55036352001 2022-09-20,14:35:09.000,263,11018821,-795,0,1663684508,14159.535286249993,172.55769714000053,54886.51542792 2022-09-20,14:35:10.000,263,11018784,-795,0,1663684509,14159.616121969993,172.53654975000245,54886.5433764 2022-09-20,14:35:11.000,263,11018782,-795,0,1663684510,14159.595913039993,172.5788445299986,54886.57132488001 2022-09-20,14:35:12.000,263,11018843,-795,0,1663684511,14159.629594589998,172.5647462699999,54886.58529912 2022-09-20,14:35:13.000,263,11018791,-795,0,1663684512,14159.622858279989,172.60704105000332,54886.55735064 2022-09-20,14:35:14.000,263,11018805,-795,0,1663684513,14159.636330899993,172.57179539999925,54886.508440800004 2022-09-20,14:35:15.000,263,11018820,-795,0,1663684514,14159.696957689994,172.5295006200031,54886.49446656 2022-09-20,14:35:16.000,263,11018833,-795,0,1663684515,14159.629594589998,172.55064801000117,54886.48747944 2022-09-20,14:35:17.000,263,11018808,-795,0,1663684516,14159.649803519998,172.58589365999796,54886.459530960004 2022-09-20,14:35:18.000,263,11018802,-795,0,1663684517,14159.683485069989,172.55064801000117,54886.58529912 2022-09-20,14:35:19.000,263,11018804,-795,0,1663684518,14159.649803519998,172.58589365999796,54886.56433776 2022-09-20,14:35:20.000,263,11018832,-795,0,1663684519,14159.717166619994,172.5295006200031,54886.60626048 2022-09-20,14:35:21.000,263,11018831,-795,0,1663684520,14159.710430309999,172.55769714000053,54886.578312000005 2022-09-20,14:35:22.000,263,11018779,-795,0,1663684521,14159.744111859989,172.5295006200031,54886.53638928 2022-09-20,14:35:23.000,263,11018804,-795,0,1663684522,14159.670012449998,172.51540236000437,54886.46651808 2022-09-20,14:35:24.000,263,11018804,-795,0,1663684523,14159.730639239999,172.48720583999966,54886.55036352001 2022-09-20,14:35:25.000,263,11018841,-795,0,1663684524,14159.757584479994,172.48720583999966,54886.6132476 2022-09-20,14:35:26.000,263,11018816,-795,0,1663684525,14159.723902929989,172.45196019000286,54886.508440800004 2022-09-20,14:35:27.000,263,11018846,-795,0,1663684526,14159.696957689994,172.42376366999815,54886.58529912 2022-09-20,14:35:28.000,263,11018824,-795,0,1663684527,14159.730639239999,172.38851802000136,54886.6132476 2022-09-20,14:35:29.000,263,11018753,-795,0,1663684528,14159.717166619994,172.39556715000072,54886.58529912 2022-09-20,14:35:30.000,263,11018797,-795,0,1663684529,14159.791266029999,172.3321249799992,54886.58529912 2022-09-20,14:35:31.000,263,11018832,-795,0,1663684530,14159.750848169999,172.39556715000072,54886.58529912 2022-09-20,14:35:32.000,263,11018837,-795,0,1663684531,14159.737375549994,172.30392846000177,54886.53638928 2022-09-20,14:35:33.000,263,11018845,-795,0,1663684532,14159.744111859989,172.27573194000433,54886.53638928 2022-09-20,14:35:34.000,263,11018764,-795,0,1663684533,14159.771057099999,172.2334371600009,54886.55735064 2022-09-20,14:35:35.000,263,11018808,-795,0,1663684534,14159.703693999989,172.24048629000026,54886.508440800004 2022-09-20,14:35:36.000,263,11018810,-795,0,1663684535,14159.818211269994,172.19114238000475,54886.58529912 2022-09-20,14:35:37.000,263,11018755,-795,0,1663684536,14159.798002339994,172.20524064000347,54886.57132488001 2022-09-20,14:35:38.000,263,11018816,-795,0,1663684537,14159.82494757999,172.21228977000283,54886.53638928 2022-09-20,14:35:39.000,263,11018831,-795,0,1663684538,14159.78452971999,172.1981915100041,54886.508440800004 2022-09-20,14:35:40.000,263,11018820,-795,0,1663684539,14159.82494757999,172.19114238000475,54886.4385696 2022-09-20,14:35:41.000,263,11018757,-795,0,1663684540,14159.858629129994,172.17704411999875,54886.60626048 2022-09-20,14:35:42.000,263,11018829,-795,0,1663684541,14159.83168389,172.1699949899994,54886.58529912 2022-09-20,14:35:43.000,263,11018777,-795,0,1663684542,14159.83168389,172.1840932499981,54886.55036352001 2022-09-20,14:35:44.000,263,11018782,-795,0,1663684543,14159.87210175,172.15589673000068,54886.578312000005 2022-09-20,14:35:45.000,263,11018862,-795,0,1663684544,14159.87210175,172.20524064000347,54886.55036352001 2022-09-20,14:35:46.000,263,11018809,-795,0,1663684545,14159.93272854,172.19114238000475,54886.55036352001 2022-09-20,14:35:47.000,263,11018818,-795,0,1663684546,14159.91251961,172.1699949899994,54886.529402160006 2022-09-20,14:35:48.000,263,11018814,-795,0,1663684547,14159.9731464,172.17704411999875,54886.53638928 2022-09-20,14:35:49.000,263,11018821,-795,0,1663684548,14160.000091639995,172.1840932499981,54886.50145368001 2022-09-20,14:35:50.000,263,11018797,-795,0,1663684549,14160.040509499995,172.1699949899994,54886.58529912 2022-09-20,14:35:51.000,263,11018836,-795,0,1663684550,14160.06745473999,172.16294586000004,54886.627221840004 2022-09-20,14:35:52.000,263,11018765,-795,0,1663684551,14160.080927359995,172.14884760000132,54886.57132488001 2022-09-20,14:35:53.000,263,11018807,-795,0,1663684552,14160.04724580999,172.15589673000068,54886.49446656 2022-09-20,14:35:54.000,263,11018791,-795,0,1663684553,14160.12808152999,172.1347493400026,54886.55735064 2022-09-20,14:35:55.000,263,11018789,-795,0,1663684554,14160.12808152999,172.12065108000388,54886.59228624 2022-09-20,14:35:56.000,263,11018792,-795,0,1663684555,14160.12808152999,172.12770021000324,54886.53638928 2022-09-20,14:35:57.000,263,11018794,-795,0,1663684556,14160.15502677,172.09245455999917,54886.59927336001 2022-09-20,14:35:58.000,263,11018811,-795,0,1663684557,14160.262807729996,172.1065528199979,54886.66215744 2022-09-20,14:35:59.000,263,11018809,-795,0,1663684558,14160.249335109991,172.1347493400026,54886.62023472001 2022-09-20,14:36:00.000,263,11018842,-795,0,1663684559,14160.249335109991,172.11360195000452,54886.648183200006 2022-09-20,14:36:01.000,263,11018796,-795,0,1663684560,14160.27628035,172.1065528199979,54886.648183200006 2022-09-20,14:36:02.000,263,11018824,-795,0,1663684561,14160.289752969991,172.12770021000324,54886.648183200006 2022-09-20,14:36:03.000,263,11018831,-795,0,1663684562,14160.336907140001,172.07835630000045,54886.63420896 2022-09-20,14:36:04.000,263,11018793,-795,0,1663684563,14160.309961899991,172.09245455999917,54886.676131680004 2022-09-20,14:36:05.000,263,11018830,-795,0,1663684564,14160.330170829991,172.09950368999853,54886.59228624 2022-09-20,14:36:06.000,263,11018786,-795,0,1663684565,14160.330170829991,172.0854054299998,54886.58529912 2022-09-20,14:36:07.000,263,11018772,-795,0,1663684566,14160.377325000001,172.0854054299998,54886.71805440001 2022-09-20,14:36:08.000,263,11018781,-795,0,1663684567,14160.370588689992,172.1065528199979,54886.746002880005 2022-09-20,14:36:09.000,263,11018818,-795,0,1663684568,14160.336907140001,172.0854054299998,54886.59927336001 2022-09-20,14:36:10.000,263,11018816,-795,0,1663684569,14160.404270239997,172.11360195000452,54886.69010592001 2022-09-20,14:36:11.000,263,11018792,-795,0,1663684570,14160.444688099997,172.1065528199979,54886.71805440001 2022-09-20,14:36:12.000,263,11018848,-795,0,1663684571,14160.485105959997,172.09245455999917,54886.75299 2022-09-20,14:36:13.000,263,11018820,-795,0,1663684572,14160.444688099997,172.1347493400026,54886.73901576001 2022-09-20,14:36:14.000,263,11018820,-795,0,1663684573,14160.525523819997,172.14179847000196,54886.83683544001 2022-09-20,14:36:15.000,263,11018777,-795,0,1663684574,14160.512051199992,172.15589673000068,54886.815874080006 2022-09-20,14:36:16.000,263,11018774,-795,0,1663684575,14160.579414300002,172.17704411999875,54886.85080968 2022-09-20,14:36:17.000,263,11018815,-795,0,1663684576,14160.559205370002,172.16294586000004,54886.75997712 2022-09-20,14:36:18.000,263,11018779,-795,0,1663684577,14160.606359539997,172.15589673000068,54886.746002880005 2022-09-20,14:36:19.000,263,11018824,-795,0,1663684578,14160.680458950003,172.16294586000004,54886.77395136 2022-09-20,14:36:20.000,263,11018881,-795,0,1663684579,14160.734349429993,172.21228977000283,54886.82984832 2022-09-20,14:36:21.000,263,11018795,-795,0,1663684580,14160.788239909998,172.24048629000026,54886.83683544001 2022-09-20,14:36:22.000,263,11018826,-795,0,1663684581,14160.821921459989,172.3180267200005,54886.83683544001 2022-09-20,14:36:23.000,263,11018848,-795,0,1663684582,14160.835394079993,172.36032150000392,54886.8228612 2022-09-20,14:36:24.000,263,11018817,-795,0,1663684583,14160.949911349999,172.39556715000072,54886.927668 2022-09-20,14:36:25.000,263,11018793,-795,0,1663684584,14160.98359289999,172.42376366999815,54886.94164224 2022-09-20,14:36:26.000,263,11018811,-795,0,1663684585,14161.030747069999,172.47310758000094,54886.94862936 2022-09-20,14:36:27.000,263,11018792,-795,0,1663684586,14161.037483379994,172.5435988800018,54886.88574528001 2022-09-20,14:36:28.000,263,11018803,-795,0,1663684587,14161.037483379994,172.57179539999925,54886.962603600005 2022-09-20,14:36:29.000,263,11018818,-795,0,1663684588,14161.13179172,172.55769714000053,54887.081384640005 2022-09-20,14:36:30.000,263,11018847,-795,0,1663684589,14161.17220958,172.62113931000204,54887.05343616001 2022-09-20,14:36:31.000,263,11018798,-795,0,1663684590,14161.20589112999,172.63523757000075,54887.10933312 2022-09-20,14:36:32.000,263,11018764,-795,0,1663684591,14161.239572679995,172.6422867000001,54887.07439752001 2022-09-20,14:36:33.000,263,11018798,-795,0,1663684592,14161.23283637,172.6916306100029,54887.02548768001 2022-09-20,14:36:34.000,263,11018801,-795,0,1663684593,14161.27325423,172.70572887000162,54887.09535888 2022-09-20,14:36:35.000,263,11018842,-795,0,1663684594,14161.33388102,172.68458148000354,54887.12330736001 2022-09-20,14:36:36.000,263,11018755,-795,0,1663684595,14161.27325423,172.7550727800044,54886.983564960006 2022-09-20,14:36:37.000,263,11018804,-795,0,1663684596,14161.300199469995,172.74802364999778,54887.08837176 2022-09-20,14:36:38.000,263,11018834,-795,0,1663684597,14161.35408995,172.76212191000377,54887.0674104 2022-09-20,14:36:39.000,263,11018787,-795,0,1663684598,14161.37429888,172.76212191000377,54887.16523008 2022-09-20,14:36:40.000,263,11018820,-795,0,1663684599,14161.448398289991,172.7550727800044,54887.15824296 2022-09-20,14:36:41.000,263,11018750,-795,0,1663684600,14161.441661979996,172.74097451999842,54887.130294480005 2022-09-20,14:36:42.000,263,11018815,-795,0,1663684601,14161.4551346,172.76212191000377,54887.151255840006 2022-09-20,14:36:43.000,263,11018787,-795,0,1663684602,14161.4551346,172.76917104000313,54887.151255840006 2022-09-20,14:36:44.000,263,11018809,-795,0,1663684603,14161.488816149991,172.7550727800044,54887.179204320004 2022-09-20,14:36:45.000,263,11018820,-795,0,1663684604,14161.562915559996,172.7762201700025,54887.24208840001 2022-09-20,14:36:46.000,263,11018783,-795,0,1663684605,14161.583124489996,172.70572887000162,54887.179204320004 2022-09-20,14:36:47.000,263,11018814,-795,0,1663684606,14161.576388180001,172.74802364999778,54887.2071528 2022-09-20,14:36:48.000,263,11018762,-795,0,1663684607,14161.690905449992,172.7762201700025,54887.297985360005 2022-09-20,14:36:49.000,263,11018824,-795,0,1663684608,14161.751532239992,172.76212191000377,54887.297985360005 2022-09-20,14:36:50.000,263,11018783,-795,0,1663684609,14161.758268550002,172.7550727800044,54887.318946720006 2022-09-20,14:36:51.000,263,11018802,-795,0,1663684610,14161.758268550002,172.74097451999842,54887.367856560006 2022-09-20,14:36:52.000,263,11018815,-795,0,1663684611,14161.805422719997,172.76917104000313,54887.35388232 2022-09-20,14:36:53.000,263,11018791,-795,0,1663684612,14161.805422719997,172.80441668999993,54887.32593384 2022-09-20,14:36:54.000,263,11018826,-795,0,1663684613,14161.919939990003,172.7903184300012,54887.3818308 2022-09-20,14:36:55.000,263,11018779,-795,0,1663684614,14161.973830469993,172.7762201700025,54887.43074064 2022-09-20,14:36:56.000,263,11018782,-795,0,1663684615,14162.074875119994,172.79736756000057,54887.45868912001 2022-09-20,14:36:57.000,263,11018831,-795,0,1663684616,14162.074875119994,172.839662340004,54887.465676240005 2022-09-20,14:36:58.000,263,11018834,-795,0,1663684617,14162.054666189993,172.81146581999928,54887.40977928001 2022-09-20,14:36:59.000,263,11018792,-795,0,1663684618,14162.122029289989,172.7903184300012,54887.346895200004 2022-09-20,14:37:00.000,263,11018841,-795,0,1663684619,14162.175919769994,172.80441668999993,54887.5215732 2022-09-20,14:37:01.000,263,11018800,-795,0,1663684620,14162.236546559994,172.7903184300012,54887.56349592 2022-09-20,14:37:02.000,263,11018866,-795,0,1663684621,14162.276964419994,172.79736756000057,54887.535547440006 2022-09-20,14:37:03.000,263,11018727,-795,0,1663684622,14162.26349179999,172.7550727800044,54887.535547440006 2022-09-20,14:37:04.000,263,11018744,-795,0,1663684623,14162.28370072999,172.7762201700025,54887.64035424 2022-09-20,14:37:05.000,263,11018782,-795,0,1663684624,14162.276964419994,172.7550727800044,54887.61240576 2022-09-20,14:37:06.000,263,11018811,-795,0,1663684625,14162.30390965999,172.71982713000034,54887.61240576 2022-09-20,14:37:07.000,263,11018802,-795,0,1663684626,14162.250019179999,172.70572887000162,54887.49362472 2022-09-20,14:37:08.000,263,11018802,-795,0,1663684627,14162.236546559994,172.68458148000354,54887.54952168 2022-09-20,14:37:09.000,263,11018824,-795,0,1663684628,14162.29043704,172.6281884400014,54887.61240576 2022-09-20,14:37:10.000,263,11018822,-795,0,1663684629,14162.28370072999,172.61409018000268,54887.6613156 2022-09-20,14:37:11.000,263,11018824,-795,0,1663684630,14162.26349179999,172.55769714000053,54887.62638000001 2022-09-20,14:37:12.000,263,11018797,-795,0,1663684631,14162.29043704,172.55064801000117,54887.67528984001 2022-09-20,14:37:13.000,263,11018820,-795,0,1663684632,14162.250019179999,172.4801567100003,54887.633367120005 2022-09-20,14:37:14.000,263,11018798,-795,0,1663684633,14162.209601319999,172.4167145399988,54887.65432848001 2022-09-20,14:37:15.000,263,11018802,-795,0,1663684634,14162.115292979994,172.40966540999943,54887.55650880001 2022-09-20,14:37:16.000,263,11018774,-795,0,1663684635,14162.074875119994,172.40966540999943,54887.514586080004 2022-09-20,14:37:17.000,263,11018819,-795,0,1663684636,14162.101820359989,172.37441976000264,54887.60541864001 2022-09-20,14:37:18.000,263,11018801,-795,0,1663684637,14162.047929879998,172.32507584999985,54887.584457280005 2022-09-20,14:37:19.000,263,11018782,-795,0,1663684638,14162.020984639988,172.3180267200005,54887.52856032001 2022-09-20,14:37:20.000,263,11018769,-795,0,1663684639,14161.960357849988,172.25458454999898,54887.49362472 2022-09-20,14:37:21.000,263,11018821,-795,0,1663684640,14161.953621539993,172.20524064000347,54887.44471488 2022-09-20,14:37:22.000,263,11018806,-795,0,1663684641,14161.886258439998,172.11360195000452,54887.47266336 2022-09-20,14:37:23.000,263,11018745,-795,0,1663684642,14161.825631649997,172.07835630000045,54887.42375352 2022-09-20,14:37:24.000,263,11018794,-795,0,1663684643,14161.832367959993,172.050159780003,54887.37484368 2022-09-20,14:37:25.000,263,11018809,-795,0,1663684644,14161.967094159998,171.99376674000086,54887.57048304 2022-09-20,14:37:26.000,263,11018812,-795,0,1663684645,14161.980566779988,171.95852109000407,54887.54952168 2022-09-20,14:37:27.000,263,11018809,-795,0,1663684646,14161.994039399993,171.92327544,54887.50759896001 2022-09-20,14:37:28.000,263,11018705,-795,0,1663684647,14161.953621539993,171.88098066000384,54887.43772776001 2022-09-20,14:37:29.000,263,11018736,-795,0,1663684648,14162.007512019998,171.8880297900032,54887.47266336 2022-09-20,14:37:30.000,263,11018812,-795,0,1663684649,14162.014248329993,171.8386858800004,54887.5215732 2022-09-20,14:37:31.000,263,11018828,-795,0,1663684650,14162.047929879998,171.86688239999785,54887.50759896001 2022-09-20,14:37:32.000,263,11018812,-795,0,1663684651,14162.047929879998,171.8386858800004,54887.52856032001 2022-09-20,14:37:33.000,263,11018813,-795,0,1663684652,14162.101820359989,171.85278413999913,54887.55650880001 2022-09-20,14:37:34.000,263,11018769,-795,0,1663684653,14162.155710839994,171.8598332699985,54887.59843152 2022-09-20,14:37:35.000,263,11018811,-795,0,1663684654,14162.18265607999,171.8598332699985,54887.61939288 2022-09-20,14:37:36.000,263,11018803,-795,0,1663684655,14162.155710839994,171.8386858800004,54887.535547440006 2022-09-20,14:37:37.000,263,11018814,-795,0,1663684656,14162.101820359989,171.85278413999913,54887.38881792001 2022-09-20,14:37:38.000,263,11018859,-795,0,1663684657,14162.175919769994,171.85278413999913,54887.5215732 2022-09-20,14:37:39.000,263,11018858,-795,0,1663684658,14162.175919769994,171.8245876200017,54887.56349592 2022-09-20,14:37:40.000,263,11018833,-795,0,1663684659,14162.081611429989,171.85278413999913,54887.50061184 2022-09-20,14:37:41.000,263,11018822,-795,0,1663684660,14162.128765599999,171.83163675000105,54887.59843152 2022-09-20,14:37:42.000,263,11018810,-795,0,1663684661,14162.074875119994,171.78229283999826,54887.50759896001 2022-09-20,14:37:43.000,263,11018804,-795,0,1663684662,14162.034457259993,171.81753849000233,54887.535547440006 2022-09-20,14:37:44.000,263,11018758,-795,0,1663684663,14162.034457259993,171.7893419700049,54887.584457280005 2022-09-20,14:37:45.000,263,11018826,-795,0,1663684664,14162.014248329993,171.76819457999954,54887.514586080004 2022-09-20,14:37:46.000,263,11018837,-795,0,1663684665,14161.980566779988,171.7399980600021,54887.54253456 2022-09-20,14:37:47.000,263,11018804,-795,0,1663684666,14161.926676299998,171.73294893000275,54887.416766400005 2022-09-20,14:37:48.000,263,11018825,-795,0,1663684667,14161.892994749993,171.71885067000403,54887.50061184 2022-09-20,14:37:49.000,263,11018821,-795,0,1663684668,14161.946885229998,171.73294893000275,54887.60541864001 2022-09-20,14:37:50.000,263,11018784,-795,0,1663684669,14161.899731060003,171.70475240999804,54887.55650880001 2022-09-20,14:37:51.000,263,11018793,-795,0,1663684670,14161.940148919988,171.70475240999804,54887.60541864001 2022-09-20,14:37:52.000,263,11018791,-795,0,1663684671,14161.946885229998,171.69065414999932,54887.61240576 2022-09-20,14:37:53.000,263,11018824,-795,0,1663684672,14161.933412609993,171.69065414999932,54887.416766400005 2022-09-20,14:37:54.000,263,11018772,-795,0,1663684673,14161.973830469993,171.65540850000252,54887.47965048001 2022-09-20,14:37:55.000,263,11018811,-795,0,1663684674,14162.081611429989,171.68360501999996,54887.50759896001 2022-09-20,14:37:56.000,263,11018791,-795,0,1663684675,14161.973830469993,171.69065414999932,54887.43074064 2022-09-20,14:37:57.000,263,11018790,-795,0,1663684676,14162.047929879998,171.73294893000275,54887.465676240005 2022-09-20,14:37:58.000,263,11018797,-795,0,1663684677,14162.101820359989,171.74704719000147,54887.54253456 2022-09-20,14:37:59.000,263,11018817,-795,0,1663684678,14162.135501909994,171.75409632000083,54887.465676240005 2022-09-20,14:38:00.000,263,11018765,-795,0,1663684679,14162.175919769994,171.7893419700049,54887.49362472 2022-09-20,14:38:01.000,263,11018798,-795,0,1663684680,14162.175919769994,171.80344023000362,54887.5215732 2022-09-20,14:38:02.000,263,11018814,-795,0,1663684681,14162.209601319999,171.79639110000426,54887.514586080004 2022-09-20,14:38:03.000,263,11018797,-795,0,1663684682,14162.196128699994,171.89507892000256,54887.416766400005 2022-09-20,14:38:04.000,263,11018803,-795,0,1663684683,14162.250019179999,171.8880297900032,54887.486637600006 2022-09-20,14:38:05.000,263,11018827,-795,0,1663684684,14162.27022811,171.92327544,54887.57747016001 2022-09-20,14:38:06.000,263,11018819,-795,0,1663684685,14162.276964419994,171.90212805000192,54887.5914444 2022-09-20,14:38:07.000,263,11018814,-795,0,1663684686,14162.27022811,171.96557022000343,54887.56349592 2022-09-20,14:38:08.000,263,11018816,-795,0,1663684687,14162.250019179999,171.97966848000215,54887.535547440006 2022-09-20,14:38:09.000,263,11018820,-795,0,1663684688,14162.27022811,171.9867176100015,54887.54253456 2022-09-20,14:38:10.000,263,11018853,-795,0,1663684689,14162.337591209995,172.00786499999958,54887.59843152 2022-09-20,14:38:11.000,263,11018850,-795,0,1663684690,14162.31064597,172.01491412999894,54887.57747016001 2022-09-20,14:38:12.000,263,11018804,-795,0,1663684691,14162.29043704,172.00081587000022,54887.49362472 2022-09-20,14:38:13.000,263,11018792,-795,0,1663684692,14162.37127276,172.0219632599983,54887.514586080004 2022-09-20,14:38:14.000,263,11018807,-795,0,1663684693,14162.35106383,172.00081587000022,54887.60541864001 2022-09-20,14:38:15.000,263,11018838,-795,0,1663684694,14162.37127276,172.00081587000022,54887.62638000001 2022-09-20,14:38:16.000,263,11018802,-795,0,1663684695,14162.41169062,171.97966848000215,54887.6613156 2022-09-20,14:38:17.000,263,11018836,-795,0,1663684696,14162.357800139995,171.9867176100015,54887.50061184 2022-09-20,14:38:18.000,263,11018786,-795,0,1663684697,14162.35106383,171.9514719600047,54887.584457280005 2022-09-20,14:38:19.000,263,11018821,-795,0,1663684698,14162.40495430999,171.92327544,54887.59843152 2022-09-20,14:38:20.000,263,11018844,-795,0,1663684699,14162.398217999995,171.90917718000128,54887.57747016001 2022-09-20,14:38:21.000,263,11018801,-795,0,1663684700,14162.42516323999,171.89507892000256,54887.61939288 2022-09-20,14:38:22.000,263,11018812,-795,0,1663684701,14162.43189955,171.85278413999913,54887.633367120005 2022-09-20,14:38:23.000,263,11018824,-795,0,1663684702,14162.398217999995,171.8386858800004,54887.584457280005 2022-09-20,14:38:24.000,263,11018789,-795,0,1663684703,14162.38474537999,171.80344023000362,54887.56349592 2022-09-20,14:38:25.000,263,11018788,-795,0,1663684704,14162.43189955,171.7752437099989,54887.65432848001 2022-09-20,14:38:26.000,263,11018844,-795,0,1663684705,14162.45210848,171.7258998000034,54887.65432848001 2022-09-20,14:38:27.000,263,11018818,-795,0,1663684706,14162.438635859995,171.69065414999932,54887.584457280005 2022-09-20,14:38:28.000,263,11018799,-795,0,1663684707,14162.43189955,171.66245763000188,54887.54253456 2022-09-20,14:38:29.000,263,11018830,-795,0,1663684708,14162.43189955,171.66245763000188,54887.55650880001 2022-09-20,14:38:30.000,263,11018823,-795,0,1663684709,14162.50599895999,171.62016284999845,54887.703238320006 2022-09-20,14:38:31.000,263,11018840,-795,0,1663684710,14162.539680509995,171.6131137199991,54887.67528984001 2022-09-20,14:38:32.000,263,11018827,-795,0,1663684711,14162.5329442,171.56376981000358,54887.66830272 2022-09-20,14:38:33.000,263,11018833,-795,0,1663684712,14162.51273527,171.52147503000015,54887.5914444 2022-09-20,14:38:34.000,263,11018816,-795,0,1663684713,14162.519471579995,171.47213112000463,54887.61939288 2022-09-20,14:38:35.000,263,11018801,-795,0,1663684714,14162.57336206,171.48622938000335,54887.65432848001 2022-09-20,14:38:36.000,263,11018814,-795,0,1663684715,14162.559889439995,171.479180250004,54887.49362472 2022-09-20,14:38:37.000,263,11018778,-795,0,1663684716,14162.58683467999,171.43688547000056,54887.5215732 2022-09-20,14:38:38.000,263,11018834,-795,0,1663684717,14162.57336206,171.43688547000056,54887.50061184 2022-09-20,14:38:39.000,263,11018816,-795,0,1663684718,14162.61377992,171.40868895000312,54887.56349592 2022-09-20,14:38:40.000,263,11018827,-795,0,1663684719,14162.714824570001,171.35934504000033,54887.64035424 2022-09-20,14:38:41.000,263,11018792,-795,0,1663684720,14162.728297189991,171.40163982000377,54887.6613156 2022-09-20,14:38:42.000,263,11018817,-795,0,1663684721,14162.755242430001,171.33819765000226,54887.64035424 2022-09-20,14:38:43.000,263,11018814,-795,0,1663684722,14162.741769809996,171.38754155999777,54887.56349592 2022-09-20,14:38:44.000,263,11018766,-795,0,1663684723,14162.761978739996,171.34524678000162,54887.59843152 2022-09-20,14:38:45.000,263,11018823,-795,0,1663684724,14162.836078150001,171.37344329999905,54887.64734136001 2022-09-20,14:38:46.000,263,11018819,-795,0,1663684725,14162.849550769992,171.33819765000226,54887.64035424 2022-09-20,14:38:47.000,263,11018810,-795,0,1663684726,14162.869759699992,171.33819765000226,54887.59843152 2022-09-20,14:38:48.000,263,11018831,-795,0,1663684727,14162.788923979992,171.35229591000098,54887.57048304 2022-09-20,14:38:49.000,263,11018805,-795,0,1663684728,14162.795660290001,171.35229591000098,54887.61240576 2022-09-20,14:38:50.000,263,11018808,-795,0,1663684729,14162.809132909992,171.26065722000203,54887.60541864001 2022-09-20,14:38:51.000,263,11018833,-795,0,1663684730,14162.768715049991,171.26065722000203,54887.5215732 2022-09-20,14:38:52.000,263,11018834,-795,0,1663684731,14162.721560879996,171.2324607000046,54887.59843152 2022-09-20,14:38:53.000,263,11018824,-795,0,1663684732,14162.775451360001,171.22541156999796,54887.65432848001 2022-09-20,14:38:54.000,263,11018833,-795,0,1663684733,14162.755242430001,171.16196940000373,54887.6613156 2022-09-20,14:38:55.000,263,11018815,-795,0,1663684734,14162.69461564,171.15492027000437,54887.55650880001 2022-09-20,14:38:56.000,263,11018776,-795,0,1663684735,14162.721560879996,171.13377287999901,54887.68926408 2022-09-20,14:38:57.000,263,11018814,-795,0,1663684736,14162.69461564,171.09852723000222,54887.64734136001 2022-09-20,14:38:58.000,263,11018843,-795,0,1663684737,14162.681143019996,171.04213419000007,54887.5914444 2022-09-20,14:38:59.000,263,11018842,-795,0,1663684738,14162.67440671,171.04213419000007,54887.54952168 2022-09-20,14:39:00.000,263,11018842,-795,0,1663684739,14162.714824570001,171.0350850600007,54887.65432848001 2022-09-20,14:39:01.000,263,11018798,-795,0,1663684740,14162.741769809996,171.01393767000263,54887.67528984001 2022-09-20,14:39:02.000,263,11018845,-795,0,1663684741,14162.782187669996,170.99983941000391,54887.752148160005 2022-09-20,14:39:03.000,263,11018823,-795,0,1663684742,14162.761978739996,170.99279028000456,54887.66830272 2022-09-20,14:39:04.000,263,11018829,-795,0,1663684743,14162.735033500001,171.00688854000327,54887.59843152 2022-09-20,14:39:05.000,263,11018763,-795,0,1663684744,14162.761978739996,171.01393767000263,54887.54253456 2022-09-20,14:39:06.000,263,11018843,-795,0,1663684745,14162.836078150001,171.020986800002,54887.73817392 2022-09-20,14:39:07.000,263,11018822,-795,0,1663684746,14162.815869220001,171.01393767000263,54887.64734136001 2022-09-20,14:39:08.000,263,11018852,-795,0,1663684747,14162.768715049991,171.020986800002,54887.45868912001 2022-09-20,14:39:09.000,263,11018824,-795,0,1663684748,14162.863023389997,171.020986800002,54887.66830272 2022-09-20,14:39:10.000,263,11018829,-795,0,1663684749,14162.896704940002,171.00688854000327,54887.7311868 2022-09-20,14:39:11.000,263,11018834,-795,0,1663684750,14162.863023389997,171.0350850600007,54887.73817392 2022-09-20,14:39:12.000,263,11018794,-795,0,1663684751,14162.876496010002,171.02803593000135,54887.75913528 2022-09-20,14:39:13.000,263,11018865,-795,0,1663684752,14162.849550769992,171.07033071000478,54887.633367120005 2022-09-20,14:39:14.000,263,11018836,-795,0,1663684753,14162.910177559992,171.07737984000414,54887.67528984001 2022-09-20,14:39:15.000,263,11018803,-795,0,1663684754,14162.937122800002,171.0562324499988,54887.7311868 2022-09-20,14:39:16.000,263,11018837,-795,0,1663684755,14162.950595419992,171.04918331999943,54887.7311868 2022-09-20,14:39:17.000,263,11018815,-795,0,1663684756,14162.903441249997,171.0844289700035,54887.67528984001 2022-09-20,14:39:18.000,263,11018799,-795,0,1663684757,14162.910177559992,171.06328157999815,54887.752148160005 2022-09-20,14:39:19.000,263,11018792,-795,0,1663684758,14162.957331730002,171.06328157999815,54887.752148160005 2022-09-20,14:39:20.000,263,11018827,-795,0,1663684759,14162.964068039997,171.09852723000222,54887.77310952001 2022-09-20,14:39:21.000,263,11018789,-795,0,1663684760,14162.910177559992,171.09147810000286,54887.801058000005 2022-09-20,14:39:22.000,263,11018830,-795,0,1663684761,14162.937122800002,171.12672374999966,54887.703238320006 2022-09-20,14:39:23.000,263,11018809,-795,0,1663684762,14162.869759699992,171.1196746200003,54887.5914444 2022-09-20,14:39:24.000,263,11018831,-795,0,1663684763,14162.863023389997,171.14787113999773,54887.61939288 2022-09-20,14:39:25.000,263,11018804,-795,0,1663684764,14162.795660290001,171.19721505000052,54887.52856032001 2022-09-20,14:39:26.000,263,11018801,-795,0,1663684765,14162.903441249997,171.17606766000245,54887.80804512 2022-09-20,14:39:27.000,263,11018832,-795,0,1663684766,14162.869759699992,171.19721505000052,54887.78708376 2022-09-20,14:39:28.000,263,11018790,-795,0,1663684767,14162.842814459997,171.15492027000437,54887.703238320006 2022-09-20,14:39:29.000,263,11018792,-795,0,1663684768,14162.782187669996,171.2324607000046,54887.703238320006 2022-09-20,14:39:30.000,263,11018843,-795,0,1663684769,14162.809132909992,171.2183624399986,54887.67528984001 2022-09-20,14:39:31.000,263,11018831,-795,0,1663684770,14162.883232319997,171.23950983000395,54887.703238320006 2022-09-20,14:39:32.000,263,11018833,-795,0,1663684771,14162.822605529997,171.23950983000395,54887.73817392 2022-09-20,14:39:33.000,263,11018781,-795,0,1663684772,14162.815869220001,171.25360809000267,54887.69625120001 2022-09-20,14:39:34.000,263,11018805,-795,0,1663684773,14162.815869220001,171.26065722000203,54887.71022544 2022-09-20,14:39:35.000,263,11018835,-795,0,1663684774,14162.849550769992,171.2677063500014,54887.78708376 2022-09-20,14:39:36.000,263,11018836,-795,0,1663684775,14162.836078150001,171.2677063500014,54887.71721256 2022-09-20,14:39:37.000,263,11018822,-795,0,1663684776,14162.761978739996,171.28885373999947,54887.72419968001 2022-09-20,14:39:38.000,263,11018876,-795,0,1663684777,14162.748506119991,171.31000113000482,54887.66830272 2022-09-20,14:39:39.000,263,11018814,-795,0,1663684778,14162.755242430001,171.27475548000075,54887.62638000001 2022-09-20,14:39:40.000,263,11018850,-795,0,1663684779,14162.728297189991,171.27475548000075,54887.66830272 2022-09-20,14:39:41.000,263,11018814,-795,0,1663684780,14162.822605529997,171.35934504000033,54887.752148160005 2022-09-20,14:39:42.000,263,11018805,-795,0,1663684781,14162.836078150001,171.34524678000162,54887.77310952001 2022-09-20,14:39:43.000,263,11018788,-795,0,1663684782,14162.869759699992,171.35229591000098,54887.79407088001 2022-09-20,14:39:44.000,263,11018846,-795,0,1663684783,14162.869759699992,171.37344329999905,54887.81503224001 2022-09-20,14:39:45.000,263,11018781,-795,0,1663684784,14162.849550769992,171.4298363400012,54887.77310952001 2022-09-20,14:39:46.000,263,11018816,-795,0,1663684785,14162.815869220001,171.40868895000312,54887.65432848001 2022-09-20,14:39:47.000,263,11018834,-795,0,1663684786,14162.849550769992,171.4298363400012,54887.703238320006 2022-09-20,14:39:48.000,263,11018821,-795,0,1663684787,14162.869759699992,171.43688547000056,54887.78708376 2022-09-20,14:39:49.000,263,11018826,-795,0,1663684788,14162.863023389997,171.45803285999864,54887.78009664 2022-09-20,14:39:50.000,263,11018846,-795,0,1663684789,14162.849550769992,171.43688547000056,54887.7311868 2022-09-20,14:39:51.000,263,11018821,-795,0,1663684790,14162.889968629992,171.43688547000056,54887.82900648 2022-09-20,14:39:52.000,263,11018787,-795,0,1663684791,14162.883232319997,171.41573808000248,54887.84298072001 2022-09-20,14:39:53.000,263,11018839,-795,0,1663684792,14162.896704940002,171.43688547000056,54887.74516104001 2022-09-20,14:39:54.000,263,11018799,-795,0,1663684793,14162.889968629992,171.45803285999864,54887.75913528 2022-09-20,14:39:55.000,263,11018838,-795,0,1663684794,14162.883232319997,171.4932785100027,54887.77310952001 2022-09-20,14:39:56.000,263,11018785,-795,0,1663684795,14162.849550769992,171.50032764000207,54887.79407088001 2022-09-20,14:39:57.000,263,11018843,-795,0,1663684796,14162.802396599996,171.479180250004,54887.73817392 2022-09-20,14:39:58.000,263,11018818,-795,0,1663684797,14162.883232319997,171.47213112000463,54887.74516104001 2022-09-20,14:39:59.000,263,11018803,-795,0,1663684798,14162.889968629992,171.50032764000207,54887.8359936 2022-09-20,14:40:00.000,263,11018854,-795,0,1663684799,14162.896704940002,171.5144259000008,54887.80804512 2022-09-20,14:40:01.000,263,11018824,-715,0,1663684800,14162.869759699992,171.5144259000008,54887.80804512 2022-09-20,14:40:02.000,263,11018788,-795,0,1663684801,14162.869759699992,171.54262241999822,54887.74516104001 2022-09-20,14:40:03.000,263,11018852,-795,0,1663684802,14162.802396599996,171.56376981000358,54887.633367120005 2022-09-20,14:40:04.000,263,11018829,-795,0,1663684803,14162.822605529997,171.5778680700023,54887.62638000001 2022-09-20,14:40:05.000,263,11018814,-795,0,1663684804,14162.856287080001,171.58491720000166,54887.80804512 2022-09-20,14:40:06.000,263,11018784,-795,0,1663684805,14162.903441249997,171.55672068000422,54887.75913528 2022-09-20,14:40:07.000,263,11018844,-795,0,1663684806,14162.876496010002,171.59196633000101,54887.77310952001 2022-09-20,14:40:08.000,263,11018799,-795,0,1663684807,14162.815869220001,171.59196633000101,54887.66830272 2022-09-20,14:40:09.000,263,11018816,-795,0,1663684808,14162.842814459997,171.6272119799978,54887.67528984001 2022-09-20,14:40:10.000,263,11018794,-795,0,1663684809,14162.896704940002,171.6413102400038,54887.74516104001 2022-09-20,14:40:11.000,263,11018829,-795,0,1663684810,14162.863023389997,171.65540850000252,54887.703238320006 2022-09-20,14:40:12.000,263,11018831,-795,0,1663684811,14162.863023389997,171.71885067000403,54887.66830272 2022-09-20,14:40:13.000,263,11018827,-795,0,1663684812,14162.829341839992,171.74704719000147,54887.66830272 2022-09-20,14:40:14.000,263,11018802,-795,0,1663684813,14162.829341839992,171.76114545000019,54887.6613156 2022-09-20,14:40:15.000,263,11018833,-795,0,1663684814,14162.849550769992,171.7399980600021,54887.71022544 2022-09-20,14:40:16.000,263,11018804,-795,0,1663684815,14162.910177559992,171.73294893000275,54887.78708376 2022-09-20,14:40:17.000,263,11018845,-795,0,1663684816,14162.916913870002,171.74704719000147,54887.78009664 2022-09-20,14:40:18.000,263,11018803,-795,0,1663684817,14162.903441249997,171.75409632000083,54887.71022544 2022-09-20,14:40:19.000,263,11018818,-795,0,1663684818,14162.876496010002,171.7893419700049,54887.68926408 2022-09-20,14:40:20.000,263,11018781,-795,0,1663684819,14162.889968629992,171.79639110000426,54887.6613156 2022-09-20,14:40:21.000,263,11018818,-795,0,1663684820,14162.970804349992,171.78229283999826,54887.77310952001 2022-09-20,14:40:22.000,263,11018817,-795,0,1663684821,14162.991013279992,171.80344023000362,54887.88490344 2022-09-20,14:40:23.000,263,11018841,-795,0,1663684822,14162.997749590002,171.83163675000105,54887.82201936001 2022-09-20,14:40:24.000,263,11018808,-795,0,1663684823,14162.977540660002,171.81048936000298,54887.74516104001 2022-09-20,14:40:25.000,263,11018851,-795,0,1663684824,14162.991013279992,171.81048936000298,54887.8359936 2022-09-20,14:40:26.000,263,11018802,-795,0,1663684825,14162.977540660002,171.81753849000233,54887.81503224001 2022-09-20,14:40:27.000,263,11018809,-795,0,1663684826,14163.038167450002,171.79639110000426,54887.85695496 2022-09-20,14:40:28.000,263,11018793,-795,0,1663684827,14162.950595419992,171.79639110000426,54887.71721256 2022-09-20,14:40:29.000,263,11018795,-795,0,1663684828,14163.038167450002,171.74704719000147,54887.9058648 2022-09-20,14:40:30.000,263,11018856,-795,0,1663684829,14163.058376380002,171.7893419700049,54887.84298072001 2022-09-20,14:40:31.000,263,11018863,-795,0,1663684830,14163.044903759997,171.7752437099989,54887.88490344 2022-09-20,14:40:32.000,263,11018844,-795,0,1663684831,14163.058376380002,171.76114545000019,54887.82900648 2022-09-20,14:40:33.000,263,11018839,-795,0,1663684832,14163.065112689997,171.71180154000467,54887.85695496 2022-09-20,14:40:34.000,263,11018801,-795,0,1663684833,14163.071848999993,171.71885067000403,54887.84298072001 2022-09-20,14:40:35.000,263,11018824,-795,0,1663684834,14163.071848999993,171.71885067000403,54887.75913528 2022-09-20,14:40:36.000,263,11018801,-795,0,1663684835,14163.159421029988,171.70475240999804,54887.87791632 2022-09-20,14:40:37.000,263,11018848,-795,0,1663684836,14163.193102579993,171.65540850000252,54887.8359936 2022-09-20,14:40:38.000,263,11018826,-795,0,1663684837,14163.226784129998,171.65540850000252,54887.82900648 2022-09-20,14:40:39.000,263,11018822,-795,0,1663684838,14163.253729369993,171.69065414999932,54887.975736 2022-09-20,14:40:40.000,263,11018860,-795,0,1663684839,14163.267201989998,171.62016284999845,54887.85695496 2022-09-20,14:40:41.000,263,11018804,-795,0,1663684840,14163.260465679989,171.65540850000252,54887.82900648 2022-09-20,14:40:42.000,263,11018822,-795,0,1663684841,14163.354774019994,171.6272119799978,54887.94080040001 2022-09-20,14:40:43.000,263,11018834,-795,0,1663684842,14163.341301399989,171.6272119799978,54887.85695496 2022-09-20,14:40:44.000,263,11018832,-795,0,1663684843,14163.334565089994,171.6131137199991,54887.80804512 2022-09-20,14:40:45.000,263,11018824,-795,0,1663684844,14163.388455569999,171.56376981000358,54887.98272312001 2022-09-20,14:40:46.000,263,11018801,-795,0,1663684845,14163.435609739994,171.53557328999887,54888.00368448 2022-09-20,14:40:47.000,263,11018796,-795,0,1663684846,14163.476027599994,171.53557328999887,54887.98272312001 2022-09-20,14:40:48.000,263,11018800,-795,0,1663684847,14163.415400809994,171.5144259000008,54887.89189056001 2022-09-20,14:40:49.000,263,11018788,-795,0,1663684848,14163.455818669994,171.50737677000143,54887.93381328 2022-09-20,14:40:50.000,263,11018823,-795,0,1663684849,14163.44234604999,171.465081989998,54887.968748880005 2022-09-20,14:40:51.000,263,11018812,-795,0,1663684850,14163.476027599994,171.4298363400012,54887.96176176001 2022-09-20,14:40:52.000,263,11018828,-795,0,1663684851,14163.435609739994,171.40868895000312,54887.87791632 2022-09-20,14:40:53.000,263,11018836,-795,0,1663684852,14163.496236529994,171.38754155999777,54887.96176176001 2022-09-20,14:40:54.000,263,11018845,-795,0,1663684853,14163.52991808,171.3804924299984,54887.98971024001 2022-09-20,14:40:55.000,263,11018850,-795,0,1663684854,14163.48276390999,171.34524678000162,54887.99669736 2022-09-20,14:40:56.000,263,11018772,-795,0,1663684855,14163.46929129,171.30295199999819,54887.91285192001 2022-09-20,14:40:57.000,263,11018822,-795,0,1663684856,14163.50970915,171.2677063500014,54887.94080040001 2022-09-20,14:40:58.000,263,11018818,-795,0,1663684857,14163.50970915,171.2324607000046,54887.93381328 2022-09-20,14:40:59.000,263,11018821,-795,0,1663684858,14163.54339069999,171.1831167900018,54887.968748880005 2022-09-20,14:41:00.000,263,11018847,-795,0,1663684859,14163.48276390999,171.13377287999901,54887.92682616 2022-09-20,14:41:01.000,263,11018823,-795,0,1663684860,14163.57033594,171.14787113999773,54888.03163296001 2022-09-20,14:41:02.000,263,11018823,-795,0,1663684861,14163.62422641999,171.09852723000222,54887.98971024001 2022-09-20,14:41:03.000,263,11018820,-795,0,1663684862,14163.577072249995,171.06328157999815,54887.94080040001 2022-09-20,14:41:04.000,263,11018723,-795,0,1663684863,14163.52318176999,171.06328157999815,54887.92682616 2022-09-20,14:41:05.000,263,11018813,-795,0,1663684864,14163.59054487,171.00688854000327,54887.93381328 2022-09-20,14:41:06.000,263,11018839,-795,0,1663684865,14163.56359962999,170.98574114999792,54887.94080040001 2022-09-20,14:41:07.000,263,11018830,-795,0,1663684866,14163.536654389995,170.99983941000391,54887.86394208001 2022-09-20,14:41:08.000,263,11018828,-795,0,1663684867,14163.536654389995,170.95754463000048,54887.870929200006 2022-09-20,14:41:09.000,263,11018835,-795,0,1663684868,14163.56359962999,170.92934811000305,54887.975736 2022-09-20,14:41:10.000,263,11018814,-795,0,1663684869,14163.54339069999,170.85885681000218,54887.98971024001 2022-09-20,14:41:11.000,263,11018820,-795,0,1663684870,14163.54339069999,170.85180768000282,54887.94778752 2022-09-20,14:41:12.000,263,11018840,-795,0,1663684871,14163.48276390999,170.8236111599981,54887.89887768 2022-09-20,14:41:13.000,263,11018800,-795,0,1663684872,14163.50297283999,170.78131638000195,54887.95477464 2022-09-20,14:41:14.000,263,11018857,-795,0,1663684873,14163.50970915,170.76721812000324,54887.98272312001 2022-09-20,14:41:15.000,263,11018782,-795,0,1663684874,14163.54339069999,170.76016899000388,54887.92682616 2022-09-20,14:41:16.000,263,11018870,-795,0,1663684875,14163.46929129,170.71787421000045,54887.9058648 2022-09-20,14:41:17.000,263,11018838,-795,0,1663684876,14163.52991808,170.7249233399998,54887.919839040005 2022-09-20,14:41:18.000,263,11018890,-795,0,1663684877,14163.58380855999,170.7108250800011,54888.02464584 2022-09-20,14:41:19.000,263,11018796,-795,0,1663684878,14163.556863319995,170.71787421000045,54887.99669736 2022-09-20,14:41:20.000,263,11018809,-795,0,1663684879,14163.637699039995,170.6755794300043,54888.03163296001 2022-09-20,14:41:21.000,263,11018819,-795,0,1663684880,14163.66464427999,170.6755794300043,54887.975736 2022-09-20,14:41:22.000,263,11018857,-795,0,1663684881,14163.698325829995,170.66853029999766,54887.98272312001 2022-09-20,14:41:23.000,263,11018806,-795,0,1663684882,14163.68485320999,170.6262355200015,54887.80804512 2022-09-20,14:41:24.000,263,11018805,-795,0,1663684883,14163.67138059,170.59803900000406,54887.84298072001 2022-09-20,14:41:25.000,263,11018853,-795,0,1663684884,14163.74547999999,170.63328465000086,54887.975736 2022-09-20,14:41:26.000,263,11018854,-795,0,1663684885,14163.758952619995,170.64738290999958,54887.98272312001 2022-09-20,14:41:27.000,263,11018788,-795,0,1663684886,14163.75221631,170.58394073999807,54887.98272312001 2022-09-20,14:41:28.000,263,11018803,-795,0,1663684887,14163.73200738,170.5768916099987,54887.82900648 2022-09-20,14:41:29.000,263,11018740,-795,0,1663684888,14163.758952619995,170.54869509000127,54887.88490344 2022-09-20,14:41:30.000,263,11018794,-795,0,1663684889,14163.74547999999,170.53459683000256,54887.93381328 2022-09-20,14:41:31.000,263,11018731,-795,0,1663684890,14163.71179845,170.51344944000448,54887.81503224001 2022-09-20,14:41:32.000,263,11018883,-795,0,1663684891,14163.738743689995,170.48525291999977,54887.91285192001 2022-09-20,14:41:33.000,263,11018853,-795,0,1663684892,14163.72527106999,170.49935117999848,54887.801058000005 2022-09-20,14:41:34.000,263,11018820,-795,0,1663684893,14163.76568892999,170.43590901000425,54887.93381328 2022-09-20,14:41:35.000,263,11018811,-795,0,1663684894,14163.73200738,170.4288598800049,54887.94080040001 2022-09-20,14:41:36.000,263,11018803,-795,0,1663684895,14163.74547999999,170.42181074999826,54887.94080040001 2022-09-20,14:41:37.000,263,11018792,-795,0,1663684896,14163.75221631,170.38656510000146,54887.849967840004 2022-09-20,14:41:38.000,263,11018782,-795,0,1663684897,14163.758952619995,170.38656510000146,54887.85695496 2022-09-20,14:41:39.000,263,11018823,-795,0,1663684898,14163.758952619995,170.38656510000146,54887.86394208001 2022-09-20,14:41:40.000,263,11018833,-795,0,1663684899,14163.78589785999,170.39361423000082,54887.93381328 2022-09-20,14:41:41.000,263,11018822,-795,0,1663684900,14163.819579409996,170.3795159700021,54887.89887768 2022-09-20,14:41:42.000,263,11018854,-795,0,1663684901,14163.779161549995,170.35836858000403,54887.82900648 2022-09-20,14:41:43.000,263,11018847,-795,0,1663684902,14163.900415129996,170.34427031999803,54887.9058648 2022-09-20,14:41:44.000,263,11018817,-795,0,1663684903,14163.87346989,170.38656510000146,54887.8359936 2022-09-20,14:41:45.000,263,11018818,-795,0,1663684904,14163.87346989,170.34427031999803,54887.74516104001 2022-09-20,14:41:46.000,263,11018822,-795,0,1663684905,14163.947569299991,170.35131945000467,54887.82201936001 2022-09-20,14:41:47.000,263,11018821,-795,0,1663684906,14163.967778229991,170.36541771000338,54887.85695496 2022-09-20,14:41:48.000,263,11018840,-795,0,1663684907,14163.981250849996,170.3795159700021,54887.9058648 2022-09-20,14:41:49.000,263,11018845,-795,0,1663684908,14164.048613949992,170.40771248999954,54887.849967840004 2022-09-20,14:41:50.000,263,11018784,-795,0,1663684909,14164.035141330001,170.39361423000082,54887.8359936 2022-09-20,14:41:51.000,263,11018854,-795,0,1663684910,14164.136185980002,170.42181074999826,54887.91285192001 2022-09-20,14:41:52.000,263,11018781,-795,0,1663684911,14164.136185980002,170.42181074999826,54887.88490344 2022-09-20,14:41:53.000,263,11018843,-795,0,1663684912,14164.149658599992,170.47115466000105,54887.78708376 2022-09-20,14:41:54.000,263,11018808,-795,0,1663684913,14164.176603840002,170.49230204999913,54887.82900648 2022-09-20,14:41:55.000,263,11018817,-795,0,1663684914,14164.264175869997,170.56279335,54887.84298072001 2022-09-20,14:41:56.000,263,11018826,-795,0,1663684915,14164.345011589998,170.52049857000384,54887.870929200006 2022-09-20,14:41:57.000,263,11018817,-795,0,1663684916,14164.365220519998,170.54869509000127,54887.849967840004 2022-09-20,14:41:58.000,263,11018768,-795,0,1663684917,14164.378693139988,170.5768916099987,54887.9058648 2022-09-20,14:41:59.000,263,11018805,-795,0,1663684918,14164.452792549993,170.54869509000127,54887.9058648 2022-09-20,14:42:00.000,263,11018739,-795,0,1663684919,14164.446056239998,170.56279335,54887.919839040005 2022-09-20,14:42:01.000,263,11018857,-795,0,1663684920,14164.466265169998,170.5768916099987,54887.8359936 2022-09-20,14:42:02.000,263,11018829,-795,0,1663684921,14164.499946719989,170.59803900000406,54887.89887768 2022-09-20,14:42:03.000,263,11018844,-795,0,1663684922,14164.479737789989,170.59803900000406,54887.79407088001 2022-09-20,14:42:04.000,263,11018823,-795,0,1663684923,14164.452792549993,170.55574422000063,54887.870929200006 2022-09-20,14:42:05.000,263,11018814,-795,0,1663684924,14164.506683029998,170.54164596000192,54887.98272312001 2022-09-20,14:42:06.000,263,11018823,-795,0,1663684925,14164.499946719989,170.54869509000127,54888.017658720004 2022-09-20,14:42:07.000,263,11018795,-795,0,1663684926,14164.473001479993,170.55574422000063,54887.94778752 2022-09-20,14:42:08.000,263,11018817,-795,0,1663684927,14164.412374689993,170.55574422000063,54887.870929200006 2022-09-20,14:42:09.000,263,11018815,-795,0,1663684928,14164.405638379998,170.54869509000127,54887.92682616 2022-09-20,14:42:10.000,263,11018842,-795,0,1663684929,14164.385429449998,170.54869509000127,54887.9058648 2022-09-20,14:42:11.000,263,11018830,-795,0,1663684930,14164.385429449998,170.55574422000063,54887.9058648 2022-09-20,14:42:12.000,263,11018819,-795,0,1663684931,14164.385429449998,170.59803900000406,54887.919839040005 2022-09-20,14:42:13.000,263,11018845,-795,0,1663684932,14164.358484209988,170.59803900000406,54887.8359936 2022-09-20,14:42:14.000,263,11018814,-795,0,1663684933,14164.264175869997,170.5909898700047,54887.89887768 2022-09-20,14:42:15.000,263,11018830,-795,0,1663684934,14164.318066350002,170.6262355200015,54887.94778752 2022-09-20,14:42:16.000,263,11018806,-795,0,1663684935,14164.351747899993,170.64738290999958,54887.91285192001 2022-09-20,14:42:17.000,263,11018865,-795,0,1663684936,14164.324802659998,170.6755794300043,54887.7661224 2022-09-20,14:42:18.000,263,11018829,-795,0,1663684937,14164.284384799997,170.6755794300043,54887.77310952001 2022-09-20,14:42:19.000,263,11018829,-795,0,1663684938,14164.284384799997,170.73197246999916,54887.75913528 2022-09-20,14:42:20.000,263,11018820,-795,0,1663684939,14164.331538969993,170.7742672500026,54887.85695496 2022-09-20,14:42:21.000,263,11018808,-795,0,1663684940,14164.311330039993,170.8236111599981,54887.89189056001 2022-09-20,14:42:22.000,263,11018810,-795,0,1663684941,14164.331538969993,170.88000420000026,54887.78009664 2022-09-20,14:42:23.000,263,11018788,-795,0,1663684942,14164.304593729998,170.9222989800037,54887.74516104001 2022-09-20,14:42:24.000,263,11018779,-795,0,1663684943,14164.318066350002,170.9363972400024,54887.87791632 2022-09-20,14:42:25.000,263,11018817,-795,0,1663684944,14164.264175869997,171.020986800002,54887.78009664 2022-09-20,14:42:26.000,263,11018830,-795,0,1663684945,14164.318066350002,171.01393767000263,54887.7661224 2022-09-20,14:42:27.000,263,11018806,-795,0,1663684946,14164.250703249993,171.01393767000263,54887.69625120001 2022-09-20,14:42:28.000,263,11018861,-795,0,1663684947,14164.318066350002,171.02803593000135,54887.75913528 2022-09-20,14:42:29.000,263,11018815,-795,0,1663684948,14164.324802659998,171.06328157999815,54887.84298072001 2022-09-20,14:42:30.000,263,11018811,-795,0,1663684949,14164.345011589998,171.0844289700035,54887.85695496 2022-09-20,14:42:31.000,263,11018856,-795,0,1663684950,14164.304593729998,171.10557636000158,54887.86394208001 2022-09-20,14:42:32.000,263,11018798,-795,0,1663684951,14164.351747899993,171.12672374999966,54887.80804512 2022-09-20,14:42:33.000,263,11018822,-795,0,1663684952,14164.318066350002,171.19016592000116,54887.65432848001 2022-09-20,14:42:34.000,263,11018817,-795,0,1663684953,14164.284384799997,171.13377287999901,54887.71022544 2022-09-20,14:42:35.000,263,11018826,-795,0,1663684954,14164.257439560002,171.14787113999773,54887.6613156 2022-09-20,14:42:36.000,263,11018822,-795,0,1663684955,14164.304593729998,171.14787113999773,54887.78708376 2022-09-20,14:42:37.000,263,11018832,-795,0,1663684956,14164.264175869997,171.15492027000437,54887.80804512 2022-09-20,14:42:38.000,263,11018801,-795,0,1663684957,14164.217021700002,171.15492027000437,54887.72419968001 2022-09-20,14:42:39.000,263,11018817,-795,0,1663684958,14164.230494319992,171.13377287999901,54887.7311868 2022-09-20,14:42:40.000,263,11018834,-795,0,1663684959,14164.210285389992,171.09852723000222,54887.752148160005 2022-09-20,14:42:41.000,263,11018849,-795,0,1663684960,14164.169867529992,171.12672374999966,54887.62638000001 2022-09-20,14:42:42.000,263,11018834,-795,0,1663684961,14164.156394910002,171.0844289700035,54887.66830272 2022-09-20,14:42:43.000,263,11018844,-795,0,1663684962,14164.068822879992,171.10557636000158,54887.50061184 2022-09-20,14:42:44.000,263,11018831,-795,0,1663684963,14164.129449669992,171.06328157999815,54887.57747016001 2022-09-20,14:42:45.000,263,11018871,-795,0,1663684964,14164.163131219997,171.07737984000414,54887.62638000001 2022-09-20,14:42:46.000,263,11018840,-795,0,1663684965,14164.210285389992,171.0844289700035,54887.7311868 2022-09-20,14:42:47.000,263,11018820,-795,0,1663684966,14164.156394910002,171.07737984000414,54887.64035424 2022-09-20,14:42:48.000,263,11018808,-795,0,1663684967,14164.115977050002,171.07737984000414,54887.54253456 2022-09-20,14:42:49.000,263,11018813,-795,0,1663684968,14164.169867529992,171.1196746200003,54887.54253456 2022-09-20,14:42:50.000,263,11018804,-795,0,1663684969,14164.163131219997,171.1196746200003,54887.535547440006 2022-09-20,14:42:51.000,263,11018845,-795,0,1663684970,14164.102504429997,171.12672374999966,54887.486637600006 2022-09-20,14:42:52.000,263,11018812,-795,0,1663684971,14164.048613949992,171.19016592000116,54887.40977928001 2022-09-20,14:42:53.000,263,11018842,-795,0,1663684972,14164.156394910002,171.19016592000116,54887.416766400005 2022-09-20,14:42:54.000,263,11018838,-795,0,1663684973,14164.210285389992,171.20426417999988,54887.54253456 2022-09-20,14:42:55.000,263,11018850,-795,0,1663684974,14164.176603840002,171.23950983000395,54887.514586080004 2022-09-20,14:42:56.000,263,11018829,-795,0,1663684975,14164.183340149997,171.30295199999819,54887.47965048001 2022-09-20,14:42:57.000,263,11018836,-795,0,1663684976,14164.115977050002,171.33819765000226,54887.47266336 2022-09-20,14:42:58.000,263,11018834,-795,0,1663684977,14164.068822879992,171.31705026000418,54887.36086944001 2022-09-20,14:42:59.000,263,11018819,-795,0,1663684978,14164.048613949992,171.38754155999777,54887.35388232 2022-09-20,14:43:00.000,263,11018802,-675,0,1663684979,14164.109240739992,171.45803285999864,54887.47965048001 2022-09-20,14:43:01.000,263,11018840,-795,0,1663684980,14164.109240739992,171.4932785100027,54887.486637600006 2022-09-20,14:43:02.000,263,11018808,-795,0,1663684981,14164.122713359997,171.56376981000358,54887.43074064 2022-09-20,14:43:03.000,263,11018848,-795,0,1663684982,14164.062086569997,171.59901546000037,54887.45868912001 2022-09-20,14:43:04.000,263,11018795,-795,0,1663684983,14164.089031809992,171.66245763000188,54887.45868912001 2022-09-20,14:43:05.000,263,11018839,-795,0,1663684984,14164.075559190002,171.69065414999932,54887.465676240005 2022-09-20,14:43:06.000,263,11018802,-795,0,1663684985,14164.062086569997,171.76114545000019,54887.43772776001 2022-09-20,14:43:07.000,263,11018874,-795,0,1663684986,14163.981250849996,171.76819457999954,54887.37484368 2022-09-20,14:43:08.000,263,11018876,-795,0,1663684987,14164.021668709996,171.8880297900032,54887.514586080004 2022-09-20,14:43:09.000,263,11018831,-795,0,1663684988,14164.048613949992,171.93737369999872,54887.57747016001 2022-09-20,14:43:10.000,263,11018842,-795,0,1663684989,14164.068822879992,172.02901238999766,54887.50061184 2022-09-20,14:43:11.000,263,11018881,-795,0,1663684990,14164.095768120002,172.06425804000173,54887.61240576 2022-09-20,14:43:12.000,263,11018841,-795,0,1663684991,14164.102504429997,172.14884760000132,54887.584457280005 2022-09-20,14:43:13.000,263,11018857,-795,0,1663684992,14164.075559190002,172.1840932499981,54887.49362472 2022-09-20,14:43:14.000,263,11018784,-795,0,1663684993,14164.055350260001,172.20524064000347,54887.535547440006 2022-09-20,14:43:15.000,263,11018825,-795,0,1663684994,14164.095768120002,172.27573194000433,54887.61240576 2022-09-20,14:43:16.000,263,11018859,-795,0,1663684995,14164.062086569997,172.28983020000305,54887.54952168 2022-09-20,14:43:17.000,263,11018890,-795,0,1663684996,14164.041877639997,172.32507584999985,54887.535547440006 2022-09-20,14:43:18.000,263,11018860,-795,0,1663684997,14164.041877639997,172.36032150000392,54887.54952168 2022-09-20,14:43:19.000,263,11018835,-795,0,1663684998,14164.075559190002,172.36737063000328,54887.61240576 2022-09-20,14:43:20.000,263,11018840,-795,0,1663684999,14164.048613949992,172.40966540999943,54887.5215732 2022-09-20,14:43:21.000,263,11018804,-795,0,1663685000,14164.095768120002,172.43786193000415,54887.54253456 2022-09-20,14:43:22.000,263,11018807,-795,0,1663685001,14164.028405019992,172.45900932000222,54887.57048304 2022-09-20,14:43:23.000,263,11018821,-795,0,1663685002,14164.021668709996,172.45196019000286,54887.50061184 2022-09-20,14:43:24.000,263,11018866,-795,0,1663685003,14164.041877639997,172.4449110600035,54887.50061184 2022-09-20,14:43:25.000,263,11018851,-795,0,1663685004,14164.068822879992,172.45900932000222,54887.5914444 2022-09-20,14:43:26.000,263,11018846,-795,0,1663685005,14164.149658599992,172.46605845000158,54887.69625120001 2022-09-20,14:43:27.000,263,11018880,-795,0,1663685006,14164.109240739992,172.46605845000158,54887.6613156 2022-09-20,14:43:28.000,263,11018811,-795,0,1663685007,14164.082295499997,172.46605845000158,54887.57747016001 2022-09-20,14:43:29.000,263,11018850,-795,0,1663685008,14164.142922289997,172.4801567100003,54887.60541864001 2022-09-20,14:43:30.000,263,11018821,-795,0,1663685009,14164.115977050002,172.4801567100003,54887.66830272 2022-09-20,14:43:31.000,263,11018834,-795,0,1663685010,14164.149658599992,172.45196019000286,54887.64035424 2022-09-20,14:43:32.000,263,11018791,-795,0,1663685011,14164.055350260001,172.45196019000286,54887.56349592 2022-09-20,14:43:33.000,263,11018890,-795,0,1663685012,14164.082295499997,172.47310758000094,54887.5914444 2022-09-20,14:43:34.000,263,11018822,-795,0,1663685013,14164.102504429997,172.4449110600035,54887.64035424 2022-09-20,14:43:35.000,263,11018857,-795,0,1663685014,14164.082295499997,172.4449110600035,54887.69625120001 2022-09-20,14:43:36.000,263,11018831,-795,0,1663685015,14164.041877639997,172.381468890002,54887.6613156 2022-09-20,14:43:37.000,263,11018836,-795,0,1663685016,14163.900415129996,172.37441976000264,54887.584457280005 2022-09-20,14:43:38.000,263,11018840,-795,0,1663685017,14163.859997269996,172.30392846000177,54887.584457280005 2022-09-20,14:43:39.000,263,11018860,-795,0,1663685018,14163.79263417,172.33917410999857,54887.59843152 2022-09-20,14:43:40.000,263,11018829,-795,0,1663685019,14163.65117166,172.31097759000113,54887.514586080004 2022-09-20,14:43:41.000,263,11018846,-795,0,1663685020,14163.56359962999,172.28983020000305,54887.52856032001 2022-09-20,14:43:42.000,263,11018846,-795,0,1663685021,14163.52318176999,172.2334371600009,54887.584457280005 2022-09-20,14:43:43.000,263,11018840,-795,0,1663685022,14163.408664499999,172.25458454999898,54887.5215732 2022-09-20,14:43:44.000,263,11018854,-795,0,1663685023,14163.199838889988,172.17704411999875,54887.38881792001 2022-09-20,14:43:45.000,263,11018803,-795,0,1663685024,14163.105530549998,172.12770021000324,54887.42375352 2022-09-20,14:43:46.000,263,11018817,-795,0,1663685025,14162.889968629992,172.1065528199979,54887.19317856001 2022-09-20,14:43:47.000,263,11018781,-795,0,1663685026,14162.802396599996,172.05720891000237,54887.22811416 2022-09-20,14:43:48.000,263,11018809,-795,0,1663685027,14162.708088259991,172.0219632599983,54887.297985360005 2022-09-20,14:43:49.000,263,11018851,-795,0,1663685028,14162.580098369996,171.99376674000086,54887.318946720006 2022-09-20,14:43:50.000,263,11018846,-795,0,1663685029,14162.438635859995,171.96557022000343,54887.22112704001 2022-09-20,14:43:51.000,263,11018868,-795,0,1663685030,14162.34432751999,171.91622631000064,54887.25606264 2022-09-20,14:43:52.000,263,11018800,-795,0,1663685031,14162.196128699994,171.8598332699985,54887.18619144 2022-09-20,14:43:53.000,263,11018848,-795,0,1663685032,14162.000775709988,171.84573500999977,54887.032474800006 2022-09-20,14:43:54.000,263,11018833,-795,0,1663685033,14161.926676299998,171.78229283999826,54887.05343616001 2022-09-20,14:43:55.000,263,11018842,-795,0,1663685034,14161.812159029992,171.7258998000034,54887.04644904 2022-09-20,14:43:56.000,263,11018793,-795,0,1663685035,14161.663960209997,171.70475240999804,54886.83683544001 2022-09-20,14:43:57.000,263,11018861,-795,0,1663685036,14161.603333419996,171.64835937000316,54886.8927324 2022-09-20,14:43:58.000,263,11018811,-795,0,1663685037,14161.549442939991,171.60606458999973,54886.93465512001 2022-09-20,14:43:59.000,263,11018828,-795,0,1663685038,14161.441661979996,171.58491720000166,54886.90670664001 2022-09-20,14:44:00.000,263,11018811,-795,0,1663685039,14161.38777149999,171.55672068000422,54886.8228612 2022-09-20,14:44:01.000,263,11018858,-795,0,1663685040,14161.32714470999,171.5285241599995,54886.71805440001 2022-09-20,14:44:02.000,263,11018811,-795,0,1663685041,14161.21262744,171.48622938000335,54886.75299 2022-09-20,14:44:03.000,263,11018831,-795,0,1663685042,14161.16547326999,171.42278721000184,54886.648183200006 2022-09-20,14:44:04.000,263,11018839,-795,0,1663685043,14161.09137386,171.44393459999992,54886.59927336001 2022-09-20,14:44:05.000,263,11018839,-795,0,1663685044,14161.06442861999,171.3804924299984,54886.65517032 2022-09-20,14:44:06.000,263,11018849,-795,0,1663685045,14161.030747069999,171.33819765000226,54886.65517032 2022-09-20,14:44:07.000,263,11018862,-795,0,1663685046,14160.922966109989,171.30295199999819,54886.55036352001 2022-09-20,14:44:08.000,263,11018871,-795,0,1663685047,14160.842130389989,171.2324607000046,54886.46651808 2022-09-20,14:44:09.000,263,11018820,-795,0,1663685048,14160.801712529988,171.1831167900018,54886.48747944 2022-09-20,14:44:10.000,263,11018835,-795,0,1663685049,14160.714140499993,171.16196940000373,54886.45254384001 2022-09-20,14:44:11.000,263,11018837,-795,0,1663685050,14160.653513709993,171.07737984000414,54886.410621120005 2022-09-20,14:44:12.000,263,11018789,-795,0,1663685051,14160.586150609997,171.07033071000478,54886.312801440006 2022-09-20,14:44:13.000,263,11018830,-795,0,1663685052,14160.579414300002,171.06328157999815,54886.361711280006 2022-09-20,14:44:14.000,263,11018833,-795,0,1663685053,14160.572677989992,171.01393767000263,54886.47350520001 2022-09-20,14:44:15.000,263,11018835,-795,0,1663685054,14160.565941679997,170.95754463000048,54886.39664688 2022-09-20,14:44:16.000,263,11018853,-795,0,1663685055,14160.532260129992,170.9082007199977,54886.3686984 2022-09-20,14:44:17.000,263,11018855,-795,0,1663685056,14160.485105959997,170.89410245999898,54886.228956 2022-09-20,14:44:18.000,263,11018774,-795,0,1663685057,14160.498578580002,170.8095128999994,54886.242930240005 2022-09-20,14:44:19.000,263,11018857,-795,0,1663685058,14160.538996440002,170.78131638000195,54886.27087872 2022-09-20,14:44:20.000,263,11018830,-795,0,1663685059,14160.518787510002,170.71787421000045,54886.25690448 2022-09-20,14:44:21.000,263,11018904,-755,0,1663685060,14160.572677989992,170.68262856000365,54886.27087872 2022-09-20,14:44:22.000,263,11018802,-795,0,1663685061,14160.559205370002,170.6262355200015,54886.194020400006 2022-09-20,14:44:23.000,263,11018785,-795,0,1663685062,14160.532260129992,170.5909898700047,54886.18004616 2022-09-20,14:44:24.000,263,11018844,-795,0,1663685063,14160.606359539997,170.50640030999784,54886.15209768 2022-09-20,14:44:25.000,263,11018843,-795,0,1663685064,14160.565941679997,170.45705640000233,54886.1590848 2022-09-20,14:44:26.000,263,11018840,-795,0,1663685065,14160.572677989992,170.40771248999954,54886.10318784 2022-09-20,14:44:27.000,263,11018799,-795,0,1663685066,14160.525523819997,170.3795159700021,54886.06126512 2022-09-20,14:44:28.000,263,11018854,-795,0,1663685067,14160.471633339992,170.33722118999867,54886.054278 2022-09-20,14:44:29.000,263,11018834,-795,0,1663685068,14160.532260129992,170.2667298899978,54886.15209768 2022-09-20,14:44:30.000,263,11018852,-795,0,1663685069,14160.532260129992,170.231484240001,54886.145110560006 2022-09-20,14:44:31.000,263,11018830,-795,0,1663685070,14160.478369650002,170.1962385900042,54886.1590848 2022-09-20,14:44:32.000,263,11018793,-795,0,1663685071,14160.451424409992,170.13984555000206,54886.124149200004 2022-09-20,14:44:33.000,263,11018830,-795,0,1663685072,14160.417742860001,170.09050163999927,54886.03331664 2022-09-20,14:44:34.000,263,11018780,-795,0,1663685073,14160.384061309996,170.0341086000044,54885.99139392 2022-09-20,14:44:35.000,263,11018833,-795,0,1663685074,14160.377325000001,169.99886295000033,54886.11716208001 2022-09-20,14:44:36.000,263,11018848,-795,0,1663685075,14160.330170829991,169.9213225200001,54886.11017496 2022-09-20,14:44:37.000,263,11018846,-795,0,1663685076,14160.25607142,169.8719786100046,54886.054278 2022-09-20,14:44:38.000,263,11018815,-795,0,1663685077,14160.229126179991,169.80853644000308,54886.03331664 2022-09-20,14:44:39.000,263,11018810,-795,0,1663685078,14160.21565356,169.78738904999773,54886.13113632 2022-09-20,14:44:40.000,263,11018809,-795,0,1663685079,14160.202180939996,169.74509427000157,54886.075239360005 2022-09-20,14:44:41.000,263,11018840,-795,0,1663685080,14160.06745473999,169.68165210000006,54886.01934240001 2022-09-20,14:44:42.000,263,11018803,-795,0,1663685081,14160.141554149995,169.68870122999942,54886.09620072001 2022-09-20,14:44:43.000,263,11018875,-795,0,1663685082,14160.12808152999,169.63230819000455,54885.99139392 2022-09-20,14:44:44.000,263,11018857,-795,0,1663685083,14160.121345219995,169.56181689000368,54886.0892136 2022-09-20,14:44:45.000,263,11018844,-795,0,1663685084,14160.06745473999,169.5477186299977,54885.93549696 2022-09-20,14:44:46.000,263,11018828,-795,0,1663685085,14160.11460891,169.4772273300041,54885.99838104001 2022-09-20,14:44:47.000,263,11018836,-795,0,1663685086,14160.21565356,169.40673603000323,54886.11716208001 2022-09-20,14:44:48.000,263,11018784,-795,0,1663685087,14160.208917249991,169.39968690000387,54886.06825224001 2022-09-20,14:44:49.000,263,11018835,-795,0,1663685088,14160.208917249991,169.35739212000044,54886.075239360005 2022-09-20,14:44:50.000,263,11018836,-795,0,1663685089,14160.202180939996,169.30804820999765,54886.026329520006 2022-09-20,14:44:51.000,263,11018830,-795,0,1663685090,14160.269544039991,169.2798516900002,54886.054278 2022-09-20,14:44:52.000,263,11018787,-795,0,1663685091,14160.25607142,169.25165517000278,54886.0892136 2022-09-20,14:44:53.000,263,11018808,-795,0,1663685092,14160.25607142,169.2305077800047,54886.08222648 2022-09-20,14:44:54.000,263,11018855,-795,0,1663685093,14160.249335109991,169.15296735000447,54885.99838104001 2022-09-20,14:44:55.000,263,11018806,-795,0,1663685094,14160.25607142,169.14591821999784,54886.13113632 2022-09-20,14:44:56.000,263,11018795,-795,0,1663685095,14160.27628035,169.11067257000104,54886.10318784 2022-09-20,14:44:57.000,263,11018844,-795,0,1663685096,14160.25607142,169.12477082999976,54886.075239360005 2022-09-20,14:44:58.000,263,11018831,-795,0,1663685097,14160.25607142,169.1177217000004,54885.99838104001 2022-09-20,14:44:59.000,263,11018811,-795,0,1663685098,14160.269544039991,169.11067257000104,54886.01235528 2022-09-20,14:45:00.000,263,11018806,-795,0,1663685099,14160.316698210001,169.0542795299989,54886.075239360005 2022-09-20,14:45:11.000,263,11018857,-795,0,1663685110,14160.25607142,169.07542692000425,54886.145110560006 2022-09-20,14:45:12.000,263,11018797,-795,0,1663685111,14160.19544463,169.0542795299989,54886.11716208001 2022-09-20,14:45:13.000,263,11018800,-795,0,1663685112,14160.208917249991,169.0190338800021,54886.16607192001 2022-09-20,14:45:14.000,263,11018837,-795,0,1663685113,14160.208917249991,169.03313214000082,54886.23594312001 2022-09-20,14:45:15.000,263,11018842,-795,0,1663685114,14160.202180939996,169.01198475000274,54886.18703328001 2022-09-20,14:45:16.000,263,11018836,-795,0,1663685115,14160.09439998,169.00493562000338,54886.18004616 2022-09-20,14:45:17.000,263,11018838,-795,0,1663685116,14160.15502677,169.04018127000018,54886.21498176001 2022-09-20,14:45:18.000,263,11018842,-795,0,1663685117,14160.1752357,168.9555917100006,54886.27087872 2022-09-20,14:45:19.000,263,11018833,-795,0,1663685118,14160.141554149995,168.9203460600038,54886.25690448 2022-09-20,14:45:20.000,263,11018762,-795,0,1663685119,14160.060718429995,168.9062477999978,54886.20100752 2022-09-20,14:45:21.000,263,11018797,-795,0,1663685120,14160.10787259999,168.9062477999978,54886.24991736 2022-09-20,14:45:22.000,263,11018870,-795,0,1663685121,14160.07419105,168.84985476000293,54886.24991736 2022-09-20,14:45:23.000,263,11018837,-795,0,1663685122,14160.040509499995,168.8357565000042,54886.0892136 2022-09-20,14:45:24.000,263,11018863,-795,0,1663685123,14160.040509499995,168.82165823999821,54886.20799464 2022-09-20,14:45:25.000,263,11018819,-795,0,1663685124,14160.060718429995,168.8569038900023,54886.22196888 2022-09-20,14:45:26.000,263,11018860,-795,0,1663685125,14160.00682794999,168.8569038900023,54886.18004616 2022-09-20,14:45:27.000,263,11018812,-795,0,1663685126,14159.98661901999,168.84985476000293,54886.13113632 2022-09-20,14:45:28.000,263,11018799,-795,0,1663685127,14160.020300569995,168.84985476000293,54886.124149200004 2022-09-20,14:45:29.000,263,11018779,-795,0,1663685128,14160.05398212,168.8357565000042,54886.10318784 2022-09-20,14:45:30.000,263,11018838,-795,0,1663685129,14160.05398212,168.82870737000485,54886.13113632 2022-09-20,14:45:31.000,263,11018859,-795,0,1663685130,14160.02703687999,168.82165823999821,54886.10318784 2022-09-20,14:45:32.000,263,11018818,-795,0,1663685131,14160.04724580999,168.82870737000485,54886.124149200004 2022-09-20,14:45:33.000,263,11018844,-795,0,1663685132,14160.02703687999,168.8075599799995,54886.054278 2022-09-20,14:45:34.000,263,11018855,-795,0,1663685133,14160.01356426,168.8357565000042,54885.96344544 2022-09-20,14:45:35.000,263,11018850,-795,0,1663685134,14160.101136289995,168.8357565000042,54886.10318784 2022-09-20,14:45:36.000,263,11018764,-795,0,1663685135,14160.080927359995,168.82870737000485,54886.15209768 2022-09-20,14:45:37.000,263,11018841,-795,0,1663685136,14160.000091639995,168.8075599799995,54885.907548480005 2022-09-20,14:45:38.000,263,11018841,-795,0,1663685137,14160.04724580999,168.7723143300027,54886.01235528 2022-09-20,14:45:39.000,263,11018773,-795,0,1663685138,14160.080927359995,168.75821607000398,54885.99838104001 2022-09-20,14:45:40.000,263,11018821,-795,0,1663685139,14160.040509499995,168.744117809998,54885.956458320004 2022-09-20,14:45:41.000,263,11018864,-795,0,1663685140,14160.12808152999,168.71592129000055,54886.08222648 2022-09-20,14:45:42.000,263,11018829,-795,0,1663685141,14160.11460891,168.68067564000376,54886.075239360005 2022-09-20,14:45:43.000,263,11018889,-795,0,1663685142,14160.060718429995,168.63133173000097,54886.005368160004 2022-09-20,14:45:44.000,263,11018847,-795,0,1663685143,14160.02703687999,168.6101843400029,54886.04030376 2022-09-20,14:45:45.000,263,11018836,-795,0,1663685144,14160.020300569995,168.58198781999818,54885.9145356 2022-09-20,14:45:46.000,263,11018815,-795,0,1663685145,14159.95293747,168.54674217000138,54885.8446644 2022-09-20,14:45:47.000,263,11018827,-795,0,1663685146,14160.00682794999,168.53969304000202,54885.90056136001 2022-09-20,14:45:48.000,263,11018812,-795,0,1663685147,14160.06745473999,168.51149652000458,54885.9844068 2022-09-20,14:45:49.000,263,11018812,-795,0,1663685148,14160.09439998,168.51854565000394,54885.99139392 2022-09-20,14:45:50.000,263,11018803,-795,0,1663685149,14160.06745473999,168.50444738999795,54886.005368160004 2022-09-20,14:45:51.000,263,11018836,-795,0,1663685150,14160.11460891,168.50444738999795,54885.97043256001 2022-09-20,14:45:52.000,263,11018836,-795,0,1663685151,14160.040509499995,168.49034912999923,54885.9145356 2022-09-20,14:45:53.000,263,11018850,-795,0,1663685152,14160.00682794999,168.49034912999923,54885.956458320004 2022-09-20,14:45:54.000,263,11018857,-795,0,1663685153,14160.06745473999,168.48329999999987,54886.01934240001 2022-09-20,14:45:55.000,263,11018841,-795,0,1663685154,14160.07419105,168.49034912999923,54886.075239360005 2022-09-20,14:45:56.000,263,11018830,-795,0,1663685155,14160.07419105,168.45510348000244,54885.97043256001 2022-09-20,14:45:57.000,263,11018859,-795,0,1663685156,14160.13481784,168.43395609000436,54886.01235528 2022-09-20,14:45:58.000,263,11018802,-795,0,1663685157,14160.262807729996,168.44805435000308,54886.173059040004 2022-09-20,14:45:59.000,263,11018830,-795,0,1663685158,14160.323434519996,168.4762508700005,54886.13113632 2022-09-20,14:46:00.000,263,11018856,-795,0,1663685159,14160.357116070001,168.49034912999923,54886.15209768 2022-09-20,14:46:01.000,263,11018830,-675,0,1663685160,14160.370588689992,168.4973982599986,54886.10318784 2022-09-20,14:46:02.000,263,11018818,-795,0,1663685161,14160.411006549992,168.46920174000115,54886.13113632 2022-09-20,14:46:03.000,263,11018850,-795,0,1663685162,14160.458160720002,168.4973982599986,54886.06126512 2022-09-20,14:46:04.000,263,11018841,-795,0,1663685163,14160.512051199992,168.51854565000394,54886.173059040004 2022-09-20,14:46:05.000,263,11018853,-795,0,1663685164,14160.613095849993,168.53969304000202,54886.13812344001 2022-09-20,14:46:06.000,263,11018815,-795,0,1663685165,14160.640041090002,168.4973982599986,54886.11716208001 2022-09-20,14:46:07.000,263,11018818,-795,0,1663685166,14160.714140499993,168.5608404300001,54886.13812344001 2022-09-20,14:46:08.000,263,11018871,-795,0,1663685167,14160.808448839998,168.54674217000138,54886.23594312001 2022-09-20,14:46:09.000,263,11018840,-795,0,1663685168,14160.801712529988,168.60313521000353,54886.20799464 2022-09-20,14:46:10.000,263,11018787,-795,0,1663685169,14160.808448839998,168.59608608000417,54886.18004616 2022-09-20,14:46:11.000,263,11018831,-795,0,1663685170,14160.902757179989,168.63838086000032,54886.27786584 2022-09-20,14:46:12.000,263,11018853,-795,0,1663685171,14160.936438729994,168.6242826000016,54886.25690448 2022-09-20,14:46:13.000,263,11018837,-795,0,1663685172,14160.936438729994,168.63838086000032,54886.242930240005 2022-09-20,14:46:14.000,263,11018825,-795,0,1663685173,14161.00380182999,168.63133173000097,54886.242930240005 2022-09-20,14:46:15.000,263,11018838,-795,0,1663685174,14161.030747069999,168.63838086000032,54886.34773704 2022-09-20,14:46:16.000,263,11018860,-795,0,1663685175,14161.08463754999,168.61723347000225,54886.31978856 2022-09-20,14:46:17.000,263,11018836,-795,0,1663685176,14161.11158279,168.6101843400029,54886.27786584 2022-09-20,14:46:18.000,263,11018836,-795,0,1663685177,14161.12505540999,168.60313521000353,54886.24991736 2022-09-20,14:46:19.000,263,11018798,-795,0,1663685178,14161.17220958,168.61723347000225,54886.28485296001 2022-09-20,14:46:20.000,263,11018859,-795,0,1663685179,14161.199154819995,168.56788955999946,54886.33376280001 2022-09-20,14:46:21.000,263,11018820,-795,0,1663685180,14161.31367209,168.5890369500048,54886.3686984 2022-09-20,14:46:22.000,263,11018831,-795,0,1663685181,14161.30693577999,168.51149652000458,54886.38267264001 2022-09-20,14:46:23.000,263,11018840,-795,0,1663685182,14161.35408995,168.4973982599986,54886.38965976 2022-09-20,14:46:24.000,263,11018822,-795,0,1663685183,14161.421453049996,168.412808699999,54886.44555672 2022-09-20,14:46:25.000,263,11018827,-795,0,1663685184,14161.401244119996,168.38461218000157,54886.291840080004 2022-09-20,14:46:26.000,263,11018883,-795,0,1663685185,14161.43492567,168.33526826999878,54886.361711280006 2022-09-20,14:46:27.000,263,11018829,-795,0,1663685186,14161.441661979996,168.32117001000006,54886.41760824 2022-09-20,14:46:28.000,263,11018802,-795,0,1663685187,14161.49555246,168.2506787099992,54886.30581432001 2022-09-20,14:46:29.000,263,11018835,-795,0,1663685188,14161.441661979996,168.24362957999983,54886.3686984 2022-09-20,14:46:30.000,263,11018850,-795,0,1663685189,14161.529234009991,168.18018740999833,54886.47350520001 2022-09-20,14:46:31.000,263,11018831,-795,0,1663685190,14161.522497699996,168.12379437000345,54886.529402160006 2022-09-20,14:46:32.000,263,11018852,-795,0,1663685191,14161.576388180001,168.13789263000217,54886.459530960004 2022-09-20,14:46:33.000,263,11018873,-795,0,1663685192,14161.49555246,168.13789263000217,54886.38965976 2022-09-20,14:46:34.000,263,11018871,-795,0,1663685193,14161.542706629996,168.0674013300013,54886.3686984 2022-09-20,14:46:35.000,263,11018853,-795,0,1663685194,14161.482079839996,168.06035220000194,54886.291840080004 2022-09-20,14:46:36.000,263,11018846,-795,0,1663685195,14161.542706629996,168.02510654999787,54886.33376280001 2022-09-20,14:46:37.000,263,11018830,-795,0,1663685196,14161.569651869992,168.0321556800045,54886.49446656 2022-09-20,14:46:38.000,263,11018858,-795,0,1663685197,14161.562915559996,167.98986090000108,54886.39664688 2022-09-20,14:46:39.000,263,11018828,-795,0,1663685198,14161.562915559996,167.98281177000172,54886.39664688 2022-09-20,14:46:40.000,263,11018866,-795,0,1663685199,14161.603333419996,167.968713510003,54886.35472416001 2022-09-20,14:46:41.000,263,11018841,-795,0,1663685200,14161.596597110001,167.95461525000428,54886.38965976 2022-09-20,14:46:42.000,263,11018819,-795,0,1663685201,14161.643751279997,167.92641872999957,54886.410621120005 2022-09-20,14:46:43.000,263,11018841,-795,0,1663685202,14161.603333419996,167.91232047000085,54886.31978856 2022-09-20,14:46:44.000,263,11018852,-795,0,1663685203,14161.643751279997,167.89822221000213,54886.42459536 2022-09-20,14:46:45.000,263,11018862,-795,0,1663685204,14161.677432830002,167.9052713400015,54886.43158248001 2022-09-20,14:46:46.000,263,11018827,-795,0,1663685205,14161.670696519992,167.89822221000213,54886.3686984 2022-09-20,14:46:47.000,263,11018842,-795,0,1663685206,14161.610069729992,167.9052713400015,54886.23594312001 2022-09-20,14:46:48.000,263,11018806,-795,0,1663685207,14161.670696519992,167.8841239500034,54886.26389160001 2022-09-20,14:46:49.000,263,11018836,-795,0,1663685208,14161.657223900002,167.84887829999934,54886.33376280001 2022-09-20,14:46:50.000,263,11018856,-795,0,1663685209,14161.677432830002,167.84887829999934,54886.31978856 2022-09-20,14:46:51.000,263,11018884,-795,0,1663685210,14161.684169139997,167.87707482000405,54886.32677568 2022-09-20,14:46:52.000,263,11018843,-795,0,1663685211,14161.663960209997,167.89117308000277,54886.228956 2022-09-20,14:46:53.000,263,11018837,-795,0,1663685212,14161.778477480002,167.94756611999765,54886.361711280006 2022-09-20,14:46:54.000,263,11018856,-795,0,1663685213,14161.778477480002,167.95461525000428,54886.38267264001 2022-09-20,14:46:55.000,263,11018853,-795,0,1663685214,14161.798686410002,167.98281177000172,54886.361711280006 2022-09-20,14:46:56.000,263,11018846,-795,0,1663685215,14161.812159029992,168.01100828999915,54886.3686984 2022-09-20,14:46:57.000,263,11018832,-795,0,1663685216,14161.832367959993,168.0321556800045,54886.32677568 2022-09-20,14:46:58.000,263,11018804,-795,0,1663685217,14161.798686410002,168.1026469799981,54886.228956 2022-09-20,14:46:59.000,263,11018854,-795,0,1663685218,14161.812159029992,168.12379437000345,54886.291840080004 2022-09-20,14:47:00.000,263,11018833,-795,0,1663685219,14161.791950099992,168.14494176000153,54886.291840080004 2022-09-20,14:47:01.000,263,11018861,-795,0,1663685220,14161.812159029992,168.17313827999897,54886.340749920004 2022-09-20,14:47:02.000,263,11018847,-795,0,1663685221,14161.798686410002,168.20133480000368,54886.28485296001 2022-09-20,14:47:03.000,263,11018859,-795,0,1663685222,14161.818895340002,168.24362957999983,54886.27087872 2022-09-20,14:47:04.000,263,11018792,-795,0,1663685223,14161.866049509998,168.2647769699979,54886.30581432001 2022-09-20,14:47:05.000,263,11018787,-795,0,1663685224,14161.845840579997,168.30707175000134,54886.33376280001 2022-09-20,14:47:06.000,263,11018843,-795,0,1663685225,14161.866049509998,168.28592436000326,54886.242930240005 2022-09-20,14:47:07.000,263,11018849,-795,0,1663685226,14161.886258439998,168.34936653000477,54886.22196888 2022-09-20,14:47:08.000,263,11018862,-795,0,1663685227,14161.913203679993,168.40575956999965,54886.27786584 2022-09-20,14:47:09.000,263,11018812,-795,0,1663685228,14161.960357849988,168.41985782999836,54886.24991736 2022-09-20,14:47:10.000,263,11018853,-795,0,1663685229,14162.020984639988,168.4621526100018,54886.37568552 2022-09-20,14:47:11.000,263,11018851,-795,0,1663685230,14162.047929879998,168.4973982599986,54886.33376280001 2022-09-20,14:47:12.000,263,11018824,-795,0,1663685231,14162.061402499989,168.51854565000394,54886.3686984 2022-09-20,14:47:13.000,263,11018786,-795,0,1663685232,14162.014248329993,168.58198781999818,54886.27087872 2022-09-20,14:47:14.000,263,11018832,-795,0,1663685233,14162.041193569989,168.68067564000376,54886.340749920004 2022-09-20,14:47:15.000,263,11018845,-795,0,1663685234,14162.081611429989,168.73001954999927,54886.2988272 2022-09-20,14:47:16.000,263,11018827,-795,0,1663685235,14162.068138809998,168.82870737000485,54886.242930240005 2022-09-20,14:47:17.000,263,11018859,-795,0,1663685236,14162.068138809998,168.91329693000444,54886.2988272 2022-09-20,14:47:18.000,263,11018855,-795,0,1663685237,14162.162447149989,168.97673909999867,54886.44555672 2022-09-20,14:47:19.000,263,11018818,-795,0,1663685238,14162.122029289989,169.0542795299989,54886.340749920004 2022-09-20,14:47:20.000,263,11018778,-795,0,1663685239,14162.095084049994,169.1670656100032,54886.34773704 2022-09-20,14:47:21.000,263,11018825,-795,0,1663685240,14162.115292979994,169.19526213000063,54886.361711280006 2022-09-20,14:47:22.000,263,11018867,-795,0,1663685241,14162.108556669999,169.3009990799983,54886.312801440006 2022-09-20,14:47:23.000,263,11018840,-795,0,1663685242,14162.054666189993,169.32214647000364,54886.24991736 2022-09-20,14:47:24.000,263,11018846,-795,0,1663685243,14161.973830469993,169.4137851600026,54886.28485296001 2022-09-20,14:47:25.000,263,11018862,-795,0,1663685244,14162.054666189993,169.45607993999874,54886.40363400001 2022-09-20,14:47:26.000,263,11018787,-795,0,1663685245,14161.967094159998,169.51952211000025,54886.33376280001 2022-09-20,14:47:27.000,263,11018852,-795,0,1663685246,14161.967094159998,169.59706254000048,54886.361711280006 2022-09-20,14:47:28.000,263,11018789,-795,0,1663685247,14161.940148919988,169.66755384000135,54886.32677568 2022-09-20,14:47:29.000,263,11018793,-795,0,1663685248,14161.973830469993,169.71689775000414,54886.35472416001 2022-09-20,14:47:30.000,263,11018790,-795,0,1663685249,14161.946885229998,169.76624165999965,54886.34773704 2022-09-20,14:47:31.000,263,11018854,-795,0,1663685250,14161.933412609993,169.80853644000308,54886.312801440006 2022-09-20,14:47:32.000,263,11018862,-795,0,1663685251,14161.940148919988,169.8578803499986,54886.37568552 2022-09-20,14:47:33.000,263,11018862,-795,0,1663685252,14161.933412609993,169.90722426000139,54886.312801440006 2022-09-20,14:47:34.000,263,11018866,-795,0,1663685253,14161.953621539993,169.90722426000139,54886.40363400001 2022-09-20,14:47:35.000,263,11018837,-795,0,1663685254,14161.946885229998,169.95656817000418,54886.38267264001 2022-09-20,14:47:36.000,263,11018756,-795,0,1663685255,14161.926676299998,169.94951904000482,54886.26389160001 2022-09-20,14:47:37.000,263,11018832,-795,0,1663685256,14161.994039399993,169.97771556000225,54886.27786584 2022-09-20,14:47:38.000,263,11018864,-795,0,1663685257,14162.014248329993,170.02705946999777,54886.32677568 2022-09-20,14:47:39.000,263,11018848,-795,0,1663685258,14161.967094159998,170.0693542500012,54886.21498176001 2022-09-20,14:47:40.000,263,11018832,-795,0,1663685259,14161.899731060003,170.0200103399984,54886.25690448 2022-09-20,14:47:41.000,263,11018833,-795,0,1663685260,14161.973830469993,170.08345250999992,54886.242930240005 2022-09-20,14:47:42.000,263,11018850,-795,0,1663685261,14161.933412609993,170.09755076999863,54886.28485296001 2022-09-20,14:47:43.000,263,11018859,-795,0,1663685262,14161.933412609993,170.09050163999927,54886.27786584 2022-09-20,14:47:44.000,263,11018761,-795,0,1663685263,14161.879522130002,170.13984555000206,54886.18703328001 2022-09-20,14:47:45.000,263,11018794,-795,0,1663685264,14161.933412609993,170.21033685000293,54886.18703328001 2022-09-20,14:47:46.000,263,11018864,-795,0,1663685265,14161.892994749993,170.2173859800023,54886.18703328001 2022-09-20,14:47:47.000,263,11018828,-795,0,1663685266,14161.899731060003,170.2667298899978,54886.1590848 2022-09-20,14:47:48.000,263,11018841,-795,0,1663685267,14161.758268550002,170.33722118999867,54886.0892136 2022-09-20,14:47:49.000,263,11018837,-795,0,1663685268,14161.758268550002,170.36541771000338,54886.075239360005 2022-09-20,14:47:50.000,263,11018802,-795,0,1663685269,14161.879522130002,170.39361423000082,54886.27087872 2022-09-20,14:47:51.000,263,11018818,-795,0,1663685270,14161.825631649997,170.4641055300017,54886.25690448 2022-09-20,14:47:52.000,263,11018793,-795,0,1663685271,14161.751532239992,170.4782037900004,54886.20100752 2022-09-20,14:47:53.000,263,11018853,-795,0,1663685272,14161.798686410002,170.54869509000127,54886.13113632 2022-09-20,14:47:54.000,263,11018819,-795,0,1663685273,14161.778477480002,170.59803900000406,54886.173059040004 2022-09-20,14:47:55.000,263,11018787,-795,0,1663685274,14161.744795929997,170.61213726000278,54886.10318784 2022-09-20,14:47:56.000,263,11018835,-795,0,1663685275,14161.771741169992,170.6614811699983,54886.124149200004 2022-09-20,14:47:57.000,263,11018832,-795,0,1663685276,14161.751532239992,170.73902159999852,54886.026329520006 2022-09-20,14:47:58.000,263,11018838,-795,0,1663685277,14161.818895340002,170.73197246999916,54886.18703328001 2022-09-20,14:47:59.000,263,11018862,-795,0,1663685278,14161.791950099992,170.7249233399998,54886.242930240005 2022-09-20,14:48:00.000,263,11018820,-795,0,1663685279,14161.778477480002,170.7883655100013,54886.22196888 2022-09-20,14:48:01.000,263,11018811,-795,0,1663685280,14161.758268550002,170.7742672500026,54886.25690448 2022-09-20,14:48:02.000,263,11018866,-795,0,1663685281,14161.738059620002,170.7883655100013,54886.20799464 2022-09-20,14:48:03.000,263,11018872,-795,0,1663685282,14161.697641760002,170.8236111599981,54886.13113632 2022-09-20,14:48:04.000,263,11018822,-795,0,1663685283,14161.670696519992,170.85180768000282,54886.18004616 2022-09-20,14:48:05.000,263,11018832,-795,0,1663685284,14161.704378069997,170.85180768000282,54886.23594312001 2022-09-20,14:48:06.000,263,11018853,-795,0,1663685285,14161.711114379992,170.88705332999962,54886.23594312001 2022-09-20,14:48:07.000,263,11018860,-795,0,1663685286,14161.684169139997,170.9363972400024,54886.22196888 2022-09-20,14:48:08.000,263,11018852,-795,0,1663685287,14161.630278659992,170.95049550000113,54886.18004616 2022-09-20,14:48:09.000,263,11018825,-795,0,1663685288,14161.684169139997,171.04213419000007,54886.20100752 2022-09-20,14:48:10.000,263,11018876,-795,0,1663685289,14161.690905449992,171.07033071000478,54886.26389160001 2022-09-20,14:48:11.000,263,11018810,-795,0,1663685290,14161.650487589992,171.14082200999837,54886.18703328001 2022-09-20,14:48:12.000,263,11018837,-795,0,1663685291,14161.670696519992,171.15492027000437,54886.20799464 2022-09-20,14:48:13.000,263,11018841,-795,0,1663685292,14161.637014970001,171.17606766000245,54886.15209768 2022-09-20,14:48:14.000,263,11018839,-795,0,1663685293,14161.637014970001,171.1831167900018,54886.23594312001 2022-09-20,14:48:15.000,263,11018881,-795,0,1663685294,14161.650487589992,171.2183624399986,54886.26389160001 2022-09-20,14:48:16.000,263,11018841,-795,0,1663685295,14161.623542349997,171.2465589600033,54886.27786584 2022-09-20,14:48:17.000,263,11018811,-795,0,1663685296,14161.610069729992,171.31000113000482,54886.194020400006 2022-09-20,14:48:18.000,263,11018848,-795,0,1663685297,14161.542706629996,171.2677063500014,54886.16607192001 2022-09-20,14:48:19.000,263,11018855,-715,0,1663685298,14161.488816149991,171.28885373999947,54886.11017496 2022-09-20,14:48:20.000,263,11018837,-795,0,1663685299,14161.509025079991,171.27475548000075,54886.173059040004 2022-09-20,14:48:21.000,263,11018828,-795,0,1663685300,14161.482079839996,171.33819765000226,54886.15209768 2022-09-20,14:48:22.000,263,11018848,-795,0,1663685301,14161.502288769996,171.31705026000418,54886.20100752 2022-09-20,14:48:23.000,263,11018817,-795,0,1663685302,14161.515761390001,171.3311485200029,54886.16607192001 2022-09-20,14:48:24.000,263,11018818,-795,0,1663685303,14161.49555246,171.31705026000418,54886.13113632 2022-09-20,14:48:25.000,263,11018833,-795,0,1663685304,14161.47534353,171.32409939000354,54886.13812344001 2022-09-20,14:48:26.000,263,11018843,-795,0,1663685305,14161.509025079991,171.28885373999947,54886.145110560006 2022-09-20,14:48:27.000,263,11018866,-795,0,1663685306,14161.502288769996,171.34524678000162,54886.18004616 2022-09-20,14:48:28.000,263,11018857,-795,0,1663685307,14161.515761390001,171.26065722000203,54886.15209768 2022-09-20,14:48:29.000,263,11018831,-795,0,1663685308,14161.502288769996,171.29590286999883,54886.21498176001 2022-09-20,14:48:30.000,263,11018798,-795,0,1663685309,14161.542706629996,171.25360809000267,54886.194020400006 2022-09-20,14:48:31.000,263,11018858,-795,0,1663685310,14161.509025079991,171.2677063500014,54886.18703328001 2022-09-20,14:48:32.000,263,11018816,-795,0,1663685311,14161.502288769996,171.2183624399986,54886.194020400006 2022-09-20,14:48:33.000,263,11018846,-795,0,1663685312,14161.40798042999,171.23950983000395,54886.08222648 2022-09-20,14:48:34.000,263,11018810,-795,0,1663685313,14161.421453049996,171.22541156999796,54886.124149200004 2022-09-20,14:48:35.000,263,11018828,-795,0,1663685314,14161.441661979996,171.25360809000267,54886.18004616 2022-09-20,14:48:36.000,263,11018843,-795,0,1663685315,14161.401244119996,171.25360809000267,54886.20100752 2022-09-20,14:48:37.000,263,11018836,-795,0,1663685316,14161.39450781,171.2818046100001,54886.145110560006 2022-09-20,14:48:38.000,263,11018828,-795,0,1663685317,14161.40798042999,171.25360809000267,54886.194020400006 2022-09-20,14:48:39.000,263,11018846,-795,0,1663685318,14161.38777149999,171.30295199999819,54886.21498176001 2022-09-20,14:48:40.000,263,11018807,-795,0,1663685319,14161.381035189996,171.27475548000075,54886.27786584 2022-09-20,14:48:41.000,263,11018835,-795,0,1663685320,14161.39450781,171.31705026000418,54886.22196888 2022-09-20,14:48:42.000,263,11018818,-795,0,1663685321,14161.33388102,171.31705026000418,54886.18703328001 2022-09-20,14:48:43.000,263,11018799,-795,0,1663685322,14161.28672684999,171.34524678000162,54886.16607192001 2022-09-20,14:48:44.000,263,11018842,-795,0,1663685323,14161.279990539995,171.3663941699997,54886.173059040004 2022-09-20,14:48:45.000,263,11018867,-795,0,1663685324,14161.26651791999,171.3663941699997,54886.21498176001 2022-09-20,14:48:46.000,263,11018893,-795,0,1663685325,14161.26651791999,171.34524678000162,54886.26389160001 2022-09-20,14:48:47.000,263,11018808,-795,0,1663685326,14161.2530453,171.37344329999905,54886.22196888 2022-09-20,14:48:48.000,263,11018814,-795,0,1663685327,14161.20589112999,171.3804924299984,54886.20799464 2022-09-20,14:48:49.000,263,11018818,-795,0,1663685328,14161.098110169994,171.37344329999905,54886.08222648 2022-09-20,14:48:50.000,263,11018820,-795,0,1663685329,14161.077901239994,171.32409939000354,54886.03331664 2022-09-20,14:48:51.000,263,11018868,-795,0,1663685330,14161.12505540999,171.34524678000162,54886.124149200004 2022-09-20,14:48:52.000,263,11018816,-795,0,1663685331,14161.08463754999,171.3804924299984,54886.1590848 2022-09-20,14:48:53.000,263,11018874,-795,0,1663685332,14161.010538139999,171.34524678000162,54886.03331664 2022-09-20,14:48:54.000,263,11018830,-795,0,1663685333,14160.997065519994,171.32409939000354,54886.054278 2022-09-20,14:48:55.000,263,11018833,-795,0,1663685334,14160.949911349999,171.35934504000033,54886.13113632 2022-09-20,14:48:56.000,263,11018828,-795,0,1663685335,14160.943175039989,171.35934504000033,54886.15209768 2022-09-20,14:48:57.000,263,11018883,-795,0,1663685336,14160.909493489999,171.33819765000226,54886.01235528 2022-09-20,14:48:58.000,263,11018811,-795,0,1663685337,14160.889284559998,171.31705026000418,54886.0892136 2022-09-20,14:48:59.000,263,11018816,-795,0,1663685338,14160.781503599988,171.33819765000226,54886.054278 2022-09-20,14:49:00.000,263,11018873,-795,0,1663685339,14160.714140499993,171.28885373999947,54886.06825224001 2022-09-20,14:49:01.000,263,11018843,-795,0,1663685340,14160.714140499993,171.27475548000075,54886.124149200004 2022-09-20,14:49:02.000,263,11018846,-795,0,1663685341,14160.680458950003,171.20426417999988,54886.11017496 2022-09-20,14:49:03.000,263,11018810,-795,0,1663685342,14160.673722639993,171.2324607000046,54886.11017496 2022-09-20,14:49:04.000,263,11018767,-795,0,1663685343,14160.599623230002,171.19016592000116,54886.075239360005 2022-09-20,14:49:05.000,263,11018860,-795,0,1663685344,14160.512051199992,171.15492027000437,54885.956458320004 2022-09-20,14:49:06.000,263,11018735,-795,0,1663685345,14160.525523819997,171.13377287999901,54885.99139392 2022-09-20,14:49:07.000,263,11018824,-795,0,1663685346,14160.545732749997,171.13377287999901,54885.99838104001 2022-09-20,14:49:08.000,263,11018851,-795,0,1663685347,14160.518787510002,171.11262549000094,54886.01235528 2022-09-20,14:49:09.000,263,11018884,-795,0,1663685348,14160.491842269992,171.09852723000222,54886.005368160004 2022-09-20,14:49:10.000,263,11018838,-795,0,1663685349,14160.518787510002,171.06328157999815,54886.10318784 2022-09-20,14:49:11.000,263,11018814,-795,0,1663685350,14160.532260129992,171.07737984000414,54886.054278 2022-09-20,14:49:12.000,263,11018847,-795,0,1663685351,14160.559205370002,171.0562324499988,54886.08222648 2022-09-20,14:49:13.000,263,11018824,-795,0,1663685352,14160.538996440002,171.0844289700035,54885.99139392 2022-09-20,14:49:14.000,263,11018842,-795,0,1663685353,14160.559205370002,171.06328157999815,54885.96344544 2022-09-20,14:49:15.000,263,11018818,-795,0,1663685354,14160.626568469997,171.04918331999943,54886.01934240001 2022-09-20,14:49:16.000,263,11018829,-795,0,1663685355,14160.640041090002,171.0350850600007,54886.075239360005 2022-09-20,14:49:17.000,263,11018812,-795,0,1663685356,14160.687195259998,171.07737984000414,54886.01934240001 2022-09-20,14:49:18.000,263,11018873,-795,0,1663685357,14160.714140499993,171.06328157999815,54886.054278 2022-09-20,14:49:19.000,263,11018847,-795,0,1663685358,14160.761294669988,171.09147810000286,54886.10318784 2022-09-20,14:49:20.000,263,11018808,-795,0,1663685359,14160.781503599988,171.1196746200003,54886.11716208001 2022-09-20,14:49:21.000,263,11018842,-795,0,1663685360,14160.801712529988,171.12672374999966,54886.0892136 2022-09-20,14:49:22.000,263,11018823,-795,0,1663685361,14160.848866699998,171.1196746200003,54886.11017496 2022-09-20,14:49:23.000,263,11018835,-795,0,1663685362,14160.855603009994,171.17606766000245,54886.03331664 2022-09-20,14:49:24.000,263,11018850,-795,0,1663685363,14160.902757179989,171.2183624399986,54886.06126512 2022-09-20,14:49:25.000,263,11018837,-795,0,1663685364,14160.943175039989,171.2324607000046,54886.1590848 2022-09-20,14:49:26.000,263,11018790,-795,0,1663685365,14160.98359289999,171.2465589600033,54886.26389160001 2022-09-20,14:49:27.000,263,11018847,-795,0,1663685366,14161.07116493,171.2818046100001,54886.2988272 2022-09-20,14:49:28.000,263,11018800,-795,0,1663685367,14161.02401075999,171.33819765000226,54886.194020400006 2022-09-20,14:49:29.000,263,11018836,-795,0,1663685368,14161.06442861999,171.3804924299984,54886.242930240005 2022-09-20,14:49:30.000,263,11018805,-795,0,1663685369,14161.09137386,171.35934504000033,54886.26389160001 2022-09-20,14:49:31.000,263,11018811,-795,0,1663685370,14161.04421968999,171.40163982000377,54886.21498176001 2022-09-20,14:49:32.000,263,11018847,-795,0,1663685371,14161.030747069999,171.40163982000377,54886.22196888 2022-09-20,14:49:33.000,263,11018825,-795,0,1663685372,14161.057692309994,171.4298363400012,54886.31978856 2022-09-20,14:49:34.000,263,11018838,-795,0,1663685373,14161.030747069999,171.4932785100027,54886.26389160001 2022-09-20,14:49:35.000,263,11018854,-795,0,1663685374,14161.09137386,171.48622938000335,54886.312801440006 2022-09-20,14:49:36.000,263,11018833,-795,0,1663685375,14161.030747069999,171.465081989998,54886.32677568 2022-09-20,14:49:37.000,263,11018824,-795,0,1663685376,14160.976856589994,171.53557328999887,54886.25690448 2022-09-20,14:49:38.000,263,11018822,-795,0,1663685377,14160.943175039989,171.50737677000143,54886.20799464 2022-09-20,14:49:39.000,263,11018820,-795,0,1663685378,14160.902757179989,171.479180250004,54886.173059040004 2022-09-20,14:49:40.000,263,11018869,-795,0,1663685379,14160.855603009994,171.47213112000463,54886.194020400006 2022-09-20,14:49:41.000,263,11018851,-795,0,1663685380,14160.943175039989,171.47213112000463,54886.340749920004 2022-09-20,14:49:42.000,263,11018820,-795,0,1663685381,14160.943175039989,171.43688547000056,54886.312801440006 2022-09-20,14:49:43.000,263,11018844,-795,0,1663685382,14160.963383969989,171.45803285999864,54886.32677568 2022-09-20,14:49:44.000,263,11018848,-795,0,1663685383,14160.929702419999,171.4298363400012,54886.26389160001 2022-09-20,14:49:45.000,263,11018863,-795,0,1663685384,14160.916229799994,171.4298363400012,54886.2988272 2022-09-20,14:49:46.000,263,11018802,-795,0,1663685385,14160.929702419999,171.35934504000033,54886.27087872 2022-09-20,14:49:47.000,263,11018809,-795,0,1663685386,14160.916229799994,171.3804924299984,54886.32677568 2022-09-20,14:49:48.000,263,11018792,-795,0,1663685387,14160.882548249989,171.3311485200029,54886.27786584 2022-09-20,14:49:49.000,263,11018841,-795,0,1663685388,14160.916229799994,171.31705026000418,54886.31978856 2022-09-20,14:49:50.000,263,11018841,-795,0,1663685389,14160.976856589994,171.26065722000203,54886.3686984 2022-09-20,14:49:51.000,263,11018837,-795,0,1663685390,14160.882548249989,171.23950983000395,54886.24991736 2022-09-20,14:49:52.000,263,11018849,-795,0,1663685391,14160.98359289999,171.2465589600033,54886.38965976 2022-09-20,14:49:53.000,263,11018885,-795,0,1663685392,14160.929702419999,171.2183624399986,54886.312801440006 2022-09-20,14:49:54.000,263,11018821,-795,0,1663685393,14160.909493489999,171.1831167900018,54886.3686984 2022-09-20,14:49:55.000,263,11018826,-795,0,1663685394,14160.963383969989,171.2465589600033,54886.38267264001 2022-09-20,14:49:56.000,263,11018836,-795,0,1663685395,14160.949911349999,171.2324607000046,54886.43158248001 2022-09-20,14:49:57.000,263,11018862,-795,0,1663685396,14160.943175039989,171.23950983000395,54886.340749920004 2022-09-20,14:49:58.000,263,11018871,-795,0,1663685397,14160.916229799994,171.26065722000203,54886.38267264001 2022-09-20,14:49:59.000,263,11018872,-795,0,1663685398,14160.970120279999,171.2818046100001,54886.45254384001 2022-09-20,14:50:00.000,263,11018828,-795,0,1663685399,14160.936438729994,171.32409939000354,54886.42459536 2022-09-20,14:50:01.000,263,11018858,-795,0,1663685400,14160.875811939994,171.34524678000162,54886.41760824 2022-09-20,14:50:02.000,263,11018839,-795,0,1663685401,14160.855603009994,171.33819765000226,54886.41760824 2022-09-20,14:50:03.000,263,11018862,-795,0,1663685402,14160.754558359993,171.3804924299984,54886.32677568 2022-09-20,14:50:04.000,263,11018837,-795,0,1663685403,14160.727613119998,171.40163982000377,54886.30581432001 2022-09-20,14:50:05.000,263,11018860,-795,0,1663685404,14160.768030979998,171.37344329999905,54886.44555672 2022-09-20,14:50:06.000,263,11018854,-795,0,1663685405,14160.720876809988,171.35229591000098,54886.40363400001 2022-09-20,14:50:07.000,263,11018849,-795,0,1663685406,14160.727613119998,171.42278721000184,54886.37568552 2022-09-20,14:50:08.000,263,11018848,-795,0,1663685407,14160.693931569993,171.40163982000377,54886.32677568 2022-09-20,14:50:09.000,263,11018830,-795,0,1663685408,14160.626568469997,171.41573808000248,54886.22196888 2022-09-20,14:50:10.000,263,11018830,-795,0,1663685409,14160.626568469997,171.44393459999992,54886.31978856 2022-09-20,14:50:11.000,263,11018831,-795,0,1663685410,14160.687195259998,171.45803285999864,54886.34773704 2022-09-20,14:50:12.000,263,11018858,-795,0,1663685411,14160.633304779993,171.50032764000207,54886.26389160001 2022-09-20,14:50:13.000,263,11018816,-795,0,1663685412,14160.613095849993,171.54967155000486,54886.27786584 2022-09-20,14:50:14.000,263,11018819,-795,0,1663685413,14160.619832160002,171.59901546000037,54886.291840080004 2022-09-20,14:50:15.000,263,11018839,-795,0,1663685414,14160.599623230002,171.6131137199991,54886.33376280001 2022-09-20,14:50:16.000,263,11018851,-795,0,1663685415,14160.565941679997,171.6272119799978,54886.2988272 2022-09-20,14:50:17.000,263,11018796,-795,0,1663685416,14160.525523819997,171.69770327999868,54886.25690448 2022-09-20,14:50:18.000,263,11018835,-795,0,1663685417,14160.518787510002,171.73294893000275,54886.22196888 2022-09-20,14:50:19.000,263,11018820,-795,0,1663685418,14160.464897029997,171.74704719000147,54886.27786584 2022-09-20,14:50:20.000,263,11018854,-795,0,1663685419,14160.451424409992,171.75409632000083,54886.28485296001 2022-09-20,14:50:21.000,263,11018844,-795,0,1663685420,14160.512051199992,171.7893419700049,54886.312801440006 2022-09-20,14:50:22.000,263,11018862,-795,0,1663685421,14160.525523819997,171.79639110000426,54886.27087872 2022-09-20,14:50:23.000,263,11018832,-795,0,1663685422,14160.498578580002,171.80344023000362,54886.23594312001 2022-09-20,14:50:24.000,263,11018830,-795,0,1663685423,14160.559205370002,171.81753849000233,54886.291840080004 2022-09-20,14:50:25.000,263,11018857,-795,0,1663685424,14160.586150609997,171.91622631000064,54886.27087872 2022-09-20,14:50:26.000,263,11018832,-795,0,1663685425,14160.619832160002,171.90212805000192,54886.23594312001 2022-09-20,14:50:27.000,263,11018863,-795,0,1663685426,14160.619832160002,171.9867176100015,54886.16607192001 2022-09-20,14:50:28.000,263,11018822,-795,0,1663685427,14160.633304779993,172.0360615200043,54886.0892136 2022-09-20,14:50:29.000,263,11018850,-795,0,1663685428,14160.774767289993,172.09245455999917,54886.32677568 2022-09-20,14:50:30.000,263,11018794,-795,0,1663685429,14160.875811939994,172.12770021000324,54886.340749920004 2022-09-20,14:50:31.000,263,11018826,-795,0,1663685430,14160.922966109989,172.20524064000347,54886.361711280006 2022-09-20,14:50:32.000,263,11018838,-795,0,1663685431,14161.00380182999,172.2686828099977,54886.31978856 2022-09-20,14:50:33.000,263,11018844,-795,0,1663685432,14160.98359289999,172.36737063000328,54886.291840080004 2022-09-20,14:50:34.000,263,11018857,-795,0,1663685433,14161.09137386,172.43786193000415,54886.33376280001 2022-09-20,14:50:35.000,263,11018805,-795,0,1663685434,14161.118319099995,172.50130409999838,54886.37568552 2022-09-20,14:50:36.000,263,11018802,-795,0,1663685435,14161.18568219999,172.59999192000396,54886.40363400001 2022-09-20,14:50:37.000,263,11018816,-795,0,1663685436,14161.16547326999,172.67048322000483,54886.41760824 2022-09-20,14:50:38.000,263,11018806,-795,0,1663685437,14161.23283637,172.70572887000162,54886.480492320006 2022-09-20,14:50:39.000,263,11018830,-795,0,1663685438,14161.22610005999,172.74802364999778,54886.53638928 2022-09-20,14:50:40.000,263,11018810,-795,0,1663685439,14161.2530453,172.81146581999928,54886.508440800004 2022-09-20,14:50:41.000,263,11018858,-795,0,1663685440,14161.32714470999,172.86080973000207,54886.57132488001 2022-09-20,14:50:42.000,263,11018850,-795,0,1663685441,14161.34735363999,172.90310450999823,54886.529402160006 2022-09-20,14:50:43.000,263,11018822,-795,0,1663685442,14161.32714470999,172.92425190000358,54886.459530960004 2022-09-20,14:50:44.000,263,11018834,-795,0,1663685443,14161.37429888,172.95949755000038,54886.52241504001 2022-09-20,14:50:45.000,263,11018854,-795,0,1663685444,14161.488816149991,173.0017923300038,54886.76696424001 2022-09-20,14:50:46.000,263,11018836,-795,0,1663685445,14161.515761390001,173.00884146000317,54886.75997712 2022-09-20,14:50:47.000,263,11018862,-795,0,1663685446,14161.542706629996,173.07228363000468,54886.815874080006 2022-09-20,14:50:48.000,263,11018837,-795,0,1663685447,14161.535970320001,173.07228363000468,54886.72504152 2022-09-20,14:50:49.000,263,11018827,-795,0,1663685448,14161.576388180001,173.07228363000468,54886.77395136 2022-09-20,14:50:50.000,263,11018885,-795,0,1663685449,14161.569651869992,173.04408710999996,54886.80888696001 2022-09-20,14:50:51.000,263,11018824,-795,0,1663685450,14161.562915559996,173.07933276000404,54886.78093848 2022-09-20,14:50:52.000,263,11018833,-795,0,1663685451,14161.529234009991,173.12867666999955,54886.746002880005 2022-09-20,14:50:53.000,263,11018814,-795,0,1663685452,14161.569651869992,173.15687319000426,54886.82984832 2022-09-20,14:50:54.000,263,11018827,-795,0,1663685453,14161.542706629996,173.15687319000426,54886.8228612 2022-09-20,14:50:55.000,263,11018852,-795,0,1663685454,14161.556179250001,173.15687319000426,54886.92068088 2022-09-20,14:50:56.000,263,11018809,-795,0,1663685455,14161.603333419996,173.1498240600049,54886.927668 2022-09-20,14:50:57.000,263,11018847,-795,0,1663685456,14161.596597110001,173.16392232000362,54886.927668 2022-09-20,14:50:58.000,263,11018822,-795,0,1663685457,14161.556179250001,173.1850697100017,54886.87875816 2022-09-20,14:50:59.000,263,11018832,-795,0,1663685458,14161.515761390001,173.14277492999827,54886.92068088 2022-09-20,14:51:00.000,263,11018876,-795,0,1663685459,14161.529234009991,173.16392232000362,54886.99055208 2022-09-20,14:51:01.000,263,11018833,-795,0,1663685460,14161.569651869992,173.17097145000298,54887.032474800006 2022-09-20,14:51:02.000,263,11018832,-795,0,1663685461,14161.535970320001,173.20621709999978,54887.02548768001 2022-09-20,14:51:03.000,263,11018811,-795,0,1663685462,14161.562915559996,173.19211884000106,54887.04644904 2022-09-20,14:51:04.000,263,11018817,-795,0,1663685463,14161.549442939991,173.25556101000257,54887.02548768001 2022-09-20,14:51:05.000,263,11018811,-795,0,1663685464,14161.461870909996,173.27670840000064,54886.94862936 2022-09-20,14:51:06.000,263,11018826,-795,0,1663685465,14161.448398289991,173.29785578999872,54886.90670664001 2022-09-20,14:51:07.000,263,11018855,-795,0,1663685466,14161.441661979996,173.31195405000472,54886.96959072 2022-09-20,14:51:08.000,263,11018818,-795,0,1663685467,14161.39450781,173.36129796000023,54886.9975392 2022-09-20,14:51:09.000,263,11018837,-795,0,1663685468,14161.40798042999,173.35424883000087,54886.97657784001 2022-09-20,14:51:10.000,263,11018818,-755,0,1663685469,14161.39450781,173.35424883000087,54886.99055208 2022-09-20,14:51:11.000,263,11018849,-795,0,1663685470,14161.381035189996,173.3965436100043,54887.01850056 2022-09-20,14:51:12.000,263,11018831,-795,0,1663685471,14161.38777149999,173.38949447999767,54887.04644904 2022-09-20,14:51:13.000,263,11018853,-795,0,1663685472,14161.300199469995,173.38949447999767,54887.00452632001 2022-09-20,14:51:14.000,263,11018839,-795,0,1663685473,14161.279990539995,173.35424883000087,54887.03946192 2022-09-20,14:51:15.000,263,11018838,-795,0,1663685474,14161.22610005999,173.31900318000407,54886.92068088 2022-09-20,14:51:16.000,263,11018844,-795,0,1663685475,14161.20589112999,173.31195405000472,54886.87177104 2022-09-20,14:51:17.000,263,11018812,-795,0,1663685476,14161.17220958,173.27670840000064,54886.87177104 2022-09-20,14:51:18.000,263,11018872,-795,0,1663685477,14161.17220958,173.2485118800032,54886.94862936 2022-09-20,14:51:19.000,263,11018849,-795,0,1663685478,14161.13179172,173.2344136200045,54886.87177104 2022-09-20,14:51:20.000,263,11018835,-795,0,1663685479,14161.199154819995,173.25556101000257,54886.95561648001 2022-09-20,14:51:21.000,263,11018851,-795,0,1663685480,14161.15200065,173.21326622999914,54886.8927324 2022-09-20,14:51:22.000,263,11018855,-795,0,1663685481,14161.138528029995,173.19211884000106,54886.88574528001 2022-09-20,14:51:23.000,263,11018801,-795,0,1663685482,14161.11158279,173.15687319000426,54886.87177104 2022-09-20,14:51:24.000,263,11018830,-795,0,1663685483,14161.09137386,173.12867666999955,54886.85080968 2022-09-20,14:51:25.000,263,11018858,-795,0,1663685484,14161.10484647999,173.02998885000125,54886.983564960006 2022-09-20,14:51:26.000,263,11018866,-795,0,1663685485,14161.09137386,173.02998885000125,54886.93465512001 2022-09-20,14:51:27.000,263,11018815,-795,0,1663685486,14161.09137386,172.9735958099991,54887.01850056 2022-09-20,14:51:28.000,263,11018861,-795,0,1663685487,14161.077901239994,172.89605537999887,54886.87177104 2022-09-20,14:51:29.000,263,11018839,-795,0,1663685488,14161.13179172,172.81146581999928,54886.913693760005 2022-09-20,14:51:30.000,263,11018780,-795,0,1663685489,14161.14526433999,172.74802364999778,54886.87177104 2022-09-20,14:51:31.000,263,11018872,-795,0,1663685490,14161.17220958,172.64933582999947,54886.82984832 2022-09-20,14:51:32.000,263,11018849,-795,0,1663685491,14161.178945889995,172.61409018000268,54886.864783920006 2022-09-20,14:51:33.000,263,11018817,-795,0,1663685492,14161.199154819995,172.5788445299986,54886.82984832 2022-09-20,14:51:34.000,263,11018829,-795,0,1663685493,14161.259781609995,172.5435988800018,54886.76696424001 2022-09-20,14:51:35.000,263,11018824,-795,0,1663685494,14161.33388102,172.5435988800018,54886.843822560004 2022-09-20,14:51:36.000,263,11018800,-795,0,1663685495,14161.340617329995,172.5435988800018,54886.85779680001 2022-09-20,14:51:37.000,263,11018832,-795,0,1663685496,14161.360826259996,172.49425496999902,54886.85779680001 2022-09-20,14:51:38.000,263,11018887,-795,0,1663685497,14161.33388102,172.5435988800018,54886.77395136 2022-09-20,14:51:39.000,263,11018854,-795,0,1663685498,14161.38777149999,172.5435988800018,54886.76696424001 2022-09-20,14:51:40.000,263,11018853,-795,0,1663685499,14161.38777149999,172.55769714000053,54886.794912720005 2022-09-20,14:51:41.000,263,11018853,-795,0,1663685500,14161.428189359991,172.5647462699999,54886.87875816 2022-09-20,14:51:42.000,263,11018827,-795,0,1663685501,14161.482079839996,172.55769714000053,54886.89971952 2022-09-20,14:51:43.000,263,11018840,-795,0,1663685502,14161.4551346,172.62113931000204,54886.94164224 2022-09-20,14:51:44.000,263,11018802,-795,0,1663685503,14161.441661979996,172.60704105000332,54886.83683544001 2022-09-20,14:51:45.000,263,11018772,-795,0,1663685504,14161.448398289991,172.6634340899982,54886.8927324 2022-09-20,14:51:46.000,263,11018863,-795,0,1663685505,14161.43492567,172.71277800000098,54886.88574528001 2022-09-20,14:51:47.000,263,11018868,-795,0,1663685506,14161.41471674,172.69867974000226,54886.8228612 2022-09-20,14:51:48.000,263,11018824,-795,0,1663685507,14161.38777149999,172.74097451999842,54886.794912720005 2022-09-20,14:51:49.000,263,11018863,-795,0,1663685508,14161.360826259996,172.76212191000377,54886.843822560004 2022-09-20,14:51:50.000,263,11018859,-795,0,1663685509,14161.33388102,172.76917104000313,54886.94862936 2022-09-20,14:51:51.000,263,11018842,-795,0,1663685510,14161.279990539995,172.7903184300012,54886.94164224 2022-09-20,14:51:52.000,263,11018826,-795,0,1663685511,14161.259781609995,172.8749079900008,54886.96959072 2022-09-20,14:51:53.000,263,11018817,-795,0,1663685512,14161.11158279,172.88195712000015,54886.76696424001 2022-09-20,14:51:54.000,263,11018855,-795,0,1663685513,14161.14526433999,172.8890062499995,54886.83683544001 2022-09-20,14:51:55.000,263,11018842,-795,0,1663685514,14161.07116493,172.94539929000166,54886.85080968 2022-09-20,14:51:56.000,263,11018817,-795,0,1663685515,14161.02401075999,172.94539929000166,54886.87875816 2022-09-20,14:51:57.000,263,11018853,-795,0,1663685516,14160.943175039989,172.98064493999846,54886.85080968 2022-09-20,14:51:58.000,263,11018834,-795,0,1663685517,14160.936438729994,172.95949755000038,54886.85080968 2022-09-20,14:51:59.000,263,11018835,-795,0,1663685518,14160.882548249989,173.00884146000317,54886.94862936 2022-09-20,14:52:00.000,263,11018772,-795,0,1663685519,14160.828657769998,173.04408710999996,54886.90670664001 2022-09-20,14:52:01.000,263,11018845,-795,0,1663685520,14160.768030979998,173.0863818900034,54886.92068088 2022-09-20,14:52:02.000,263,11018858,-795,0,1663685521,14160.700667880003,173.0863818900034,54886.80888696001 2022-09-20,14:52:03.000,263,11018809,-795,0,1663685522,14160.693931569993,173.17802058000234,54886.815874080006 2022-09-20,14:52:04.000,263,11018833,-795,0,1663685523,14160.660250020002,173.17802058000234,54886.87875816 2022-09-20,14:52:05.000,263,11018811,-795,0,1663685524,14160.660250020002,173.1850697100017,54886.92068088 2022-09-20,14:52:06.000,263,11018810,-795,0,1663685525,14160.700667880003,173.2203153599985,54886.913693760005 2022-09-20,14:52:07.000,263,11018825,-795,0,1663685526,14160.626568469997,173.21326622999914,54886.85080968 2022-09-20,14:52:08.000,263,11018813,-795,0,1663685527,14160.633304779993,173.2485118800032,54886.85779680001 2022-09-20,14:52:09.000,263,11018831,-635,0,1663685528,14160.613095849993,173.27670840000064,54886.8228612 2022-09-20,14:52:10.000,263,11018855,-795,0,1663685529,14160.626568469997,173.32605231000343,54886.87177104 2022-09-20,14:52:11.000,263,11018842,-795,0,1663685530,14160.599623230002,173.36129796000023,54886.88574528001 2022-09-20,14:52:12.000,263,11018846,-795,0,1663685531,14160.538996440002,173.35424883000087,54886.87177104 2022-09-20,14:52:13.000,263,11018828,-795,0,1663685532,14160.491842269992,173.35424883000087,54886.87177104 2022-09-20,14:52:14.000,263,11018826,-795,0,1663685533,14160.437951790002,173.31900318000407,54886.88574528001 2022-09-20,14:52:15.000,263,11018836,-795,0,1663685534,14160.424479169997,173.3331014400028,54886.913693760005 2022-09-20,14:52:16.000,263,11018871,-795,0,1663685535,14160.411006549992,173.34015057000215,54886.864783920006 2022-09-20,14:52:17.000,263,11018889,-795,0,1663685536,14160.363852379996,173.37539621999895,54886.94164224 2022-09-20,14:52:18.000,263,11018847,-795,0,1663685537,14160.309961899991,173.3824453499983,54886.815874080006 2022-09-20,14:52:19.000,263,11018855,-795,0,1663685538,14160.296489280001,173.3824453499983,54886.794912720005 2022-09-20,14:52:20.000,263,11018843,-795,0,1663685539,14160.330170829991,173.38949447999767,54886.864783920006 2022-09-20,14:52:21.000,263,11018834,-795,0,1663685540,14160.323434519996,173.43883839000046,54886.864783920006 2022-09-20,14:52:22.000,263,11018877,-795,0,1663685541,14160.309961899991,173.43883839000046,54886.90670664001 2022-09-20,14:52:23.000,263,11018845,-795,0,1663685542,14160.303225589996,173.51637882000068,54886.83683544001 2022-09-20,14:52:24.000,263,11018839,-795,0,1663685543,14160.269544039991,173.5304770799994,54886.794912720005 2022-09-20,14:52:25.000,263,11018890,-795,0,1663685544,14160.262807729996,173.55162447000475,54886.82984832 2022-09-20,14:52:26.000,263,11018826,-795,0,1663685545,14160.27628035,173.5939192500009,54886.815874080006 2022-09-20,14:52:27.000,263,11018828,-795,0,1663685546,14160.249335109991,173.65031229000306,54886.794912720005 2022-09-20,14:52:28.000,263,11018825,-795,0,1663685547,14160.19544463,173.73490185000264,54886.794912720005 2022-09-20,14:52:29.000,263,11018797,-795,0,1663685548,14160.12808152999,173.77014749999944,54886.77395136 2022-09-20,14:52:30.000,263,11018889,-795,0,1663685549,14160.1752357,173.7771966299988,54886.8228612 2022-09-20,14:52:31.000,263,11018832,-795,0,1663685550,14160.11460891,173.81244228000287,54886.8228612 2022-09-20,14:52:32.000,263,11018858,-795,0,1663685551,14160.06745473999,173.88293358000374,54886.78792560001 2022-09-20,14:52:33.000,263,11018839,-715,0,1663685552,14159.9731464,173.8899827100031,54886.697093040006 2022-09-20,14:52:34.000,263,11018824,-795,0,1663685553,14159.92599222999,173.91817923000053,54886.66215744 2022-09-20,14:52:35.000,263,11018838,-795,0,1663685554,14159.89231068,173.9393266199986,54886.72504152 2022-09-20,14:52:36.000,263,11018878,-795,0,1663685555,14159.818211269994,173.97457227000268,54886.676131680004 2022-09-20,14:52:37.000,263,11018901,-795,0,1663685556,14159.757584479994,173.9886705300014,54886.6831188 2022-09-20,14:52:38.000,263,11018822,-795,0,1663685557,14159.723902929989,174.0239161799982,54886.66914456001 2022-09-20,14:52:39.000,263,11018847,-795,0,1663685558,14159.723902929989,174.06621096000163,54886.697093040006 2022-09-20,14:52:40.000,263,11018863,-795,0,1663685559,14159.696957689994,174.12260400000378,54886.6831188 2022-09-20,14:52:41.000,263,11018862,-795,0,1663685560,14159.656539829994,174.16489877999993,54886.6831188 2022-09-20,14:52:42.000,263,11018866,-795,0,1663685561,14159.636330899993,174.21424269000272,54886.6132476 2022-09-20,14:52:43.000,263,11018858,-795,0,1663685562,14159.622858279989,174.25653746999888,54886.53638928 2022-09-20,14:52:44.000,263,11018860,-795,0,1663685563,14159.622858279989,174.31997964000038,54886.51542792 2022-09-20,14:52:45.000,263,11018867,-795,0,1663685564,14159.690221379999,174.31293051000102,54886.648183200006 2022-09-20,14:52:46.000,263,11018855,-795,0,1663685565,14159.703693999989,174.34112702999846,54886.65517032 2022-09-20,14:52:47.000,263,11018848,-795,0,1663685566,14159.771057099999,174.43981485000404,54886.648183200006 2022-09-20,14:52:48.000,263,11018841,-795,0,1663685567,14159.710430309999,174.47506050000084,54886.60626048 2022-09-20,14:52:49.000,263,11018824,-795,0,1663685568,14159.78452971999,174.52440441000363,54886.57132488001 2022-09-20,14:52:50.000,263,11018836,-795,0,1663685569,14159.83168389,174.53850267000234,54886.66215744 2022-09-20,14:52:51.000,263,11018793,-795,0,1663685570,14159.858629129994,174.58784657999786,54886.64119608001 2022-09-20,14:52:52.000,263,11018828,-795,0,1663685571,14159.90578329999,174.60194484000385,54886.66215744 2022-09-20,14:52:53.000,263,11018830,-795,0,1663685572,14159.94620115999,174.67243614000472,54886.627221840004 2022-09-20,14:52:54.000,263,11018800,-795,0,1663685573,14159.959673779995,174.7288291799996,54886.56433776 2022-09-20,14:52:55.000,263,11018825,-795,0,1663685574,14160.060718429995,174.76407483000366,54886.697093040006 2022-09-20,14:52:56.000,263,11018810,-795,0,1663685575,14160.06745473999,174.86981178000133,54886.77395136 2022-09-20,14:52:57.000,263,11018844,-795,0,1663685576,14160.06745473999,174.91210656000476,54886.71106728 2022-09-20,14:52:58.000,263,11018831,-795,0,1663685577,14159.99335533,175.0037452500037,54886.71805440001 2022-09-20,14:52:59.000,263,11018876,-795,0,1663685578,14159.99335533,175.07423655000457,54886.71106728 2022-09-20,14:53:00.000,263,11018885,-795,0,1663685579,14159.96641008999,175.15882611000416,54886.76696424001 2022-09-20,14:53:01.000,263,11018855,-795,0,1663685580,14159.95293747,175.26456306000182,54886.843822560004 2022-09-20,14:53:02.000,263,11018837,-795,0,1663685581,14159.87210175,175.32800523000333,54886.85779680001 2022-09-20,14:53:03.000,263,11018803,-795,0,1663685582,14159.84515650999,175.41964392000227,54886.843822560004 2022-09-20,14:53:04.000,263,11018782,-795,0,1663685583,14159.730639239999,175.4689878299978,54886.843822560004 2022-09-20,14:53:05.000,263,11018818,-795,0,1663685584,14159.717166619994,175.546528259998,54886.87875816 2022-09-20,14:53:06.000,263,11018864,-795,0,1663685585,14159.649803519998,175.60292130000016,54886.90670664001 2022-09-20,14:53:07.000,263,11018821,-795,0,1663685586,14159.609385659998,175.6945599899991,54886.85080968 2022-09-20,14:53:08.000,263,11018897,-795,0,1663685587,14159.474659459993,175.68751085999975,54886.843822560004 2022-09-20,14:53:09.000,263,11018842,-795,0,1663685588,14159.467923149998,175.71570738000446,54886.843822560004 2022-09-20,14:53:10.000,263,11018862,-795,0,1663685589,14159.481395770003,175.72980564000318,54886.96959072 2022-09-20,14:53:11.000,263,11018874,-795,0,1663685590,14159.508341009998,175.72275651000382,54886.97657784001 2022-09-20,14:53:12.000,263,11018837,-795,0,1663685591,14159.467923149998,175.73685477000254,54886.8927324 2022-09-20,14:53:13.000,263,11018868,-795,0,1663685592,14159.400560050002,175.7439039000019,54886.73901576001 2022-09-20,14:53:14.000,263,11018819,-795,0,1663685593,14159.420768980002,175.68751085999975,54886.75299 2022-09-20,14:53:15.000,263,11018834,-795,0,1663685594,14159.393823739993,175.63816695000423,54886.78792560001 2022-09-20,14:53:16.000,263,11018792,-795,0,1663685595,14159.333196949992,175.60997042999952,54886.78792560001 2022-09-20,14:53:17.000,263,11018857,-795,0,1663685596,14159.306251709997,175.57472478000273,54886.648183200006 2022-09-20,14:53:18.000,263,11018828,-795,0,1663685597,14159.353405879992,175.4971843500025,54886.8228612 2022-09-20,14:53:19.000,263,11018825,-795,0,1663685598,14159.339933260002,175.41964392000227,54886.85779680001 2022-09-20,14:53:20.000,263,11018842,-795,0,1663685599,14159.326460639997,175.34210349000205,54886.85080968 2022-09-20,14:53:21.000,263,11018847,-795,0,1663685600,14159.312988019992,175.29980870999862,54886.73901576001 2022-09-20,14:53:22.000,263,11018863,-795,0,1663685601,14159.279306470002,175.20817001999967,54886.83683544001 2022-09-20,14:53:23.000,263,11018855,-795,0,1663685602,14159.272570159992,175.1517769800048,54886.72504152 2022-09-20,14:53:24.000,263,11018824,-795,0,1663685603,14159.279306470002,175.05308915999922,54886.73901576001 2022-09-20,14:53:25.000,263,11018842,-795,0,1663685604,14159.339933260002,175.05308915999922,54886.85080968 2022-09-20,14:53:26.000,263,11018825,-795,0,1663685605,14159.440977910002,174.98259785999835,54886.843822560004 2022-09-20,14:53:27.000,263,11018808,-795,0,1663685606,14159.420768980002,175.01784351000242,54886.82984832 2022-09-20,14:53:28.000,263,11018851,-795,0,1663685607,14159.440977910002,174.9896469899977,54886.76696424001 2022-09-20,14:53:29.000,263,11018883,-795,0,1663685608,14159.528549939998,175.06013828999858,54886.75299 2022-09-20,14:53:30.000,263,11018816,-795,0,1663685609,14159.575704109993,175.04604002999986,54886.80189984 2022-09-20,14:53:31.000,263,11018848,-795,0,1663685610,14159.595913039993,175.12358046000008,54886.85779680001 2022-09-20,14:53:32.000,263,11018831,-795,0,1663685611,14159.636330899993,175.16587524000352,54886.88574528001 2022-09-20,14:53:33.000,263,11018865,-795,0,1663685612,14159.696957689994,175.2011208900003,54886.843822560004 2022-09-20,14:53:34.000,263,11018855,-795,0,1663685613,14159.710430309999,175.2857104499999,54886.80189984 2022-09-20,14:53:35.000,263,11018874,-795,0,1663685614,14159.76432078999,175.35620175000076,54886.913693760005 2022-09-20,14:53:36.000,263,11018860,-795,0,1663685615,14159.757584479994,175.40554566000355,54886.913693760005 2022-09-20,14:53:37.000,263,11018824,-795,0,1663685616,14159.750848169999,175.47603696000442,54886.843822560004 2022-09-20,14:53:38.000,263,11018822,-795,0,1663685617,14159.717166619994,175.546528259998,54886.78792560001 2022-09-20,14:53:39.000,263,11018837,-795,0,1663685618,14159.744111859989,175.60292130000016,54886.83683544001 2022-09-20,14:53:40.000,263,11018828,-795,0,1663685619,14159.798002339994,175.6593143400023,54886.95561648001 2022-09-20,14:53:41.000,263,11018854,-795,0,1663685620,14159.78452971999,175.73685477000254,54887.011513440004 2022-09-20,14:53:42.000,263,11018823,-795,0,1663685621,14159.696957689994,175.78619867999805,54886.96959072 2022-09-20,14:53:43.000,263,11018836,-795,0,1663685622,14159.649803519998,175.78619867999805,54886.95561648001 2022-09-20,14:53:44.000,263,11018801,-795,0,1663685623,14159.595913039993,175.82849346000148,54886.9975392 2022-09-20,14:53:45.000,263,11018858,-795,0,1663685624,14159.515077319993,175.88488650000363,54886.9975392 2022-09-20,14:53:46.000,263,11018835,-795,0,1663685625,14159.447714219998,175.88488650000363,54886.9975392 2022-09-20,14:53:47.000,263,11018819,-795,0,1663685626,14159.373614809992,175.8425917200002,54886.89971952 2022-09-20,14:53:48.000,263,11018865,-795,0,1663685627,14159.306251709997,175.83554259000084,54886.962603600005 2022-09-20,14:53:49.000,263,11018826,-795,0,1663685628,14159.306251709997,175.80029694000405,54887.04644904 2022-09-20,14:53:50.000,263,11018817,-795,0,1663685629,14159.259097540002,175.77210041999933,54887.03946192 2022-09-20,14:53:51.000,263,11018830,-795,0,1663685630,14159.225415989997,175.72980564000318,54887.06042328 2022-09-20,14:53:52.000,263,11018845,-795,0,1663685631,14159.171525509992,175.66636347000167,54887.011513440004 2022-09-20,14:53:53.000,263,11018834,-795,0,1663685632,14159.110898719991,175.62406868999824,54886.89971952 2022-09-20,14:53:54.000,263,11018844,-795,0,1663685633,14159.110898719991,175.560626520004,54886.913693760005 2022-09-20,14:53:55.000,263,11018822,-795,0,1663685634,14159.070480859991,175.51128261000122,54886.89971952 2022-09-20,14:53:56.000,263,11018833,-795,0,1663685635,14159.144580269996,175.56767565000337,54886.89971952 2022-09-20,14:53:57.000,263,11018799,-795,0,1663685636,14159.198470750001,175.5324299999993,54886.94862936 2022-09-20,14:53:58.000,263,11018822,-795,0,1663685637,14159.191734439992,175.51128261000122,54886.99055208 2022-09-20,14:53:59.000,263,11018837,-795,0,1663685638,14159.292779089992,175.546528259998,54887.04644904 2022-09-20,14:54:00.000,263,11018851,-795,0,1663685639,14159.380351120002,175.52538086999994,54887.08837176 2022-09-20,14:54:01.000,263,11018841,-795,0,1663685640,14159.420768980002,175.53947912999865,54887.07439752001 2022-09-20,14:54:02.000,263,11018805,-795,0,1663685641,14159.447714219998,175.55357739000465,54887.03946192 2022-09-20,14:54:03.000,263,11018805,-795,0,1663685642,14159.562231489988,175.560626520004,54887.03946192 2022-09-20,14:54:04.000,263,11018881,-795,0,1663685643,14159.670012449998,175.60997042999952,54887.12330736001 2022-09-20,14:54:05.000,263,11018818,-795,0,1663685644,14159.696957689994,175.66636347000167,54887.130294480005 2022-09-20,14:54:06.000,263,11018851,-795,0,1663685645,14159.777793409994,175.65226521000295,54887.22811416 2022-09-20,14:54:07.000,263,11018806,-795,0,1663685646,14159.76432078999,175.6804617300004,54887.23510128 2022-09-20,14:54:08.000,263,11018858,-795,0,1663685647,14159.87210175,175.72980564000318,54887.297985360005 2022-09-20,14:54:09.000,263,11018845,-795,0,1663685648,14159.83168389,175.70865824999782,54887.29099824001 2022-09-20,14:54:10.000,263,11018849,-795,0,1663685649,14159.85189282,175.72275651000382,54887.31195960001 2022-09-20,14:54:11.000,263,11018834,-795,0,1663685650,14159.858629129994,175.70865824999782,54887.27003688001 2022-09-20,14:54:12.000,263,11018807,-795,0,1663685651,14159.91251961,175.70160911999847,54887.40279216 2022-09-20,14:54:13.000,263,11018835,-795,0,1663685652,14159.90578329999,175.71570738000446,54887.367856560006 2022-09-20,14:54:14.000,263,11018882,-795,0,1663685653,14159.93272854,175.70865824999782,54887.44471488 2022-09-20,14:54:15.000,263,11018845,-795,0,1663685654,14159.96641008999,175.65226521000295,54887.47965048001 2022-09-20,14:54:16.000,263,11018864,-795,0,1663685655,14160.000091639995,175.6452160800036,54887.45868912001 2022-09-20,14:54:17.000,263,11018827,-795,0,1663685656,14159.9731464,175.63816695000423,54887.40977928001 2022-09-20,14:54:18.000,263,11018826,-795,0,1663685657,14159.96641008999,175.5958721700008,54887.40977928001 2022-09-20,14:54:19.000,263,11018815,-795,0,1663685658,14159.979882709995,175.60997042999952,54887.42375352 2022-09-20,14:54:20.000,263,11018877,-795,0,1663685659,14160.03377319,175.62406868999824,54887.45868912001 2022-09-20,14:54:21.000,263,11018860,-795,0,1663685660,14160.08766366999,175.58177391000208,54887.465676240005 2022-09-20,14:54:22.000,263,11018819,-795,0,1663685661,14160.080927359995,175.56767565000337,54887.52856032001 2022-09-20,14:54:23.000,263,11018843,-795,0,1663685662,14160.020300569995,175.546528259998,54887.54253456 2022-09-20,14:54:24.000,263,11018781,-795,0,1663685663,14159.99335533,175.52538086999994,54887.486637600006 2022-09-20,14:54:25.000,263,11018853,-795,0,1663685664,14160.04724580999,175.52538086999994,54887.54952168 2022-09-20,14:54:26.000,263,11018861,-795,0,1663685665,14160.01356426,175.5324299999993,54887.514586080004 2022-09-20,14:54:27.000,263,11018836,-795,0,1663685666,14160.040509499995,175.560626520004,54887.52856032001 2022-09-20,14:54:28.000,263,11018855,-795,0,1663685667,14160.03377319,175.5324299999993,54887.416766400005 2022-09-20,14:54:29.000,263,11018844,-795,0,1663685668,14160.060718429995,175.546528259998,54887.43074064 2022-09-20,14:54:30.000,263,11018876,-795,0,1663685669,14160.11460891,175.52538086999994,54887.61240576 2022-09-20,14:54:31.000,263,11018853,-795,0,1663685670,14160.07419105,175.5324299999993,54887.59843152 2022-09-20,14:54:32.000,263,11018889,-795,0,1663685671,14160.11460891,175.560626520004,54887.535547440006 2022-09-20,14:54:33.000,263,11018826,-795,0,1663685672,14160.06745473999,175.546528259998,54887.486637600006 2022-09-20,14:54:34.000,263,11018855,-795,0,1663685673,14160.141554149995,175.5958721700008,54887.5215732 2022-09-20,14:54:35.000,263,11018847,-795,0,1663685674,14160.1752357,175.58882304000144,54887.56349592 2022-09-20,14:54:36.000,263,11018874,-795,0,1663685675,14160.161763079996,175.62406868999824,54887.57747016001 2022-09-20,14:54:37.000,263,11018852,-795,0,1663685676,14160.161763079996,175.63816695000423,54887.57747016001 2022-09-20,14:54:38.000,263,11018850,-795,0,1663685677,14160.16849938999,175.5958721700008,54887.59843152 2022-09-20,14:54:39.000,263,11018823,-795,0,1663685678,14160.141554149995,175.6593143400023,54887.584457280005 2022-09-20,14:54:40.000,263,11018816,-795,0,1663685679,14160.16849938999,175.66636347000167,54887.72419968001 2022-09-20,14:54:41.000,263,11018804,-795,0,1663685680,14160.08766366999,175.6945599899991,54887.66830272 2022-09-20,14:54:42.000,263,11018839,-795,0,1663685681,14160.080927359995,175.71570738000446,54887.64734136001 2022-09-20,14:54:43.000,263,11018847,-795,0,1663685682,14160.03377319,175.7932478100047,54887.60541864001 2022-09-20,14:54:44.000,263,11018841,-795,0,1663685683,14160.000091639995,175.78619867999805,54887.5914444 2022-09-20,14:54:45.000,263,11018876,-795,0,1663685684,14160.060718429995,175.83554259000084,54887.69625120001 2022-09-20,14:54:46.000,263,11018884,-795,0,1663685685,14160.08766366999,175.82144433000212,54887.77310952001 2022-09-20,14:54:47.000,263,11018846,-795,0,1663685686,14160.04724580999,175.8425917200002,54887.77310952001 2022-09-20,14:54:48.000,263,11018817,-795,0,1663685687,14160.03377319,175.87783737000427,54887.703238320006 2022-09-20,14:54:49.000,263,11018861,-795,0,1663685688,14160.04724580999,175.92013215000043,54887.65432848001 2022-09-20,14:54:50.000,263,11018840,-795,0,1663685689,14160.07419105,175.93423040999915,54887.752148160005 2022-09-20,14:54:51.000,263,11018866,-795,0,1663685690,14160.080927359995,175.9553778000045,54887.78708376 2022-09-20,14:54:52.000,263,11018851,-795,0,1663685691,14160.13481784,175.97652519000258,54887.849967840004 2022-09-20,14:54:53.000,263,11018866,-795,0,1663685692,14160.08766366999,176.01881996999873,54887.7661224 2022-09-20,14:54:54.000,263,11018818,-795,0,1663685693,14160.141554149995,176.06816388000152,54887.78708376 2022-09-20,14:54:55.000,263,11018808,-795,0,1663685694,14160.19544463,176.0893112699996,54887.87791632 2022-09-20,14:54:56.000,263,11018780,-795,0,1663685695,14160.13481784,176.1879990899979,54887.71721256 2022-09-20,14:54:57.000,263,11018829,-795,0,1663685696,14160.222389869996,176.22324474000197,54887.79407088001 2022-09-20,14:54:58.000,263,11018825,-795,0,1663685697,14160.262807729996,176.23029387000133,54887.78009664 2022-09-20,14:54:59.000,263,11018860,-795,0,1663685698,14160.330170829991,176.28668691000348,54887.77310952001 2022-09-20,14:55:00.000,263,11018809,-795,0,1663685699,14160.377325000001,176.30783430000156,54887.919839040005 2022-09-20,14:55:01.000,263,11018847,-795,0,1663685700,14160.444688099997,176.40652211999986,54887.95477464 2022-09-20,14:55:02.000,263,11018864,-795,0,1663685701,14160.491842269992,176.40652211999986,54887.968748880005 2022-09-20,14:55:03.000,263,11018854,-795,0,1663685702,14160.525523819997,176.4488169000033,54887.968748880005 2022-09-20,14:55:04.000,263,11018846,-795,0,1663685703,14160.545732749997,176.49111167999945,54887.919839040005 2022-09-20,14:55:05.000,263,11018816,-795,0,1663685704,14160.586150609997,176.53340646000288,54888.00368448 2022-09-20,14:55:06.000,263,11018865,-795,0,1663685705,14160.640041090002,176.51930820000416,54888.01067160001 2022-09-20,14:55:07.000,263,11018861,-795,0,1663685706,14160.592886919992,176.56865210999968,54887.98272312001 2022-09-20,14:55:08.000,263,11018864,-795,0,1663685707,14160.538996440002,176.55455385000096,54887.91285192001 2022-09-20,14:55:09.000,263,11018873,-795,0,1663685708,14160.592886919992,176.61799602000247,54888.00368448 2022-09-20,14:55:10.000,263,11018813,-795,0,1663685709,14160.626568469997,176.57570123999903,54888.10849128001 2022-09-20,14:55:11.000,263,11018854,-795,0,1663685710,14160.660250020002,176.56865210999968,54888.10849128001 2022-09-20,14:55:12.000,263,11018810,-795,0,1663685711,14160.640041090002,176.5475047200016,54888.15740112001 2022-09-20,14:55:13.000,263,11018833,-795,0,1663685712,14160.599623230002,176.5968486300044,54888.038620080006 2022-09-20,14:55:14.000,263,11018901,-795,0,1663685713,14160.586150609997,176.5968486300044,54888.017658720004 2022-09-20,14:55:15.000,263,11018854,-795,0,1663685714,14160.579414300002,176.5827503699984,54888.038620080006 2022-09-20,14:55:16.000,263,11018858,-795,0,1663685715,14160.572677989992,176.58979949999775,54888.06656856 2022-09-20,14:55:17.000,263,11018844,-795,0,1663685716,14160.545732749997,176.56865210999968,54888.038620080006 2022-09-20,14:55:18.000,263,11018839,-795,0,1663685717,14160.626568469997,176.56865210999968,54888.06656856 2022-09-20,14:55:19.000,263,11018826,-795,0,1663685718,14160.693931569993,176.60389776000375,54888.17137536 2022-09-20,14:55:20.000,263,11018820,-795,0,1663685719,14160.660250020002,176.56865210999968,54888.12945264001 2022-09-20,14:55:21.000,263,11018818,-795,0,1663685720,14160.673722639993,176.56865210999968,54888.15041400001 2022-09-20,14:55:22.000,263,11018847,-795,0,1663685721,14160.666986329998,176.55455385000096,54888.16438824 2022-09-20,14:55:23.000,263,11018870,-795,0,1663685722,14160.633304779993,176.56160298000032,54888.12945264001 2022-09-20,14:55:24.000,263,11018829,-795,0,1663685723,14160.633304779993,176.5475047200016,54888.1154784 2022-09-20,14:55:25.000,263,11018776,-795,0,1663685724,14160.673722639993,176.5827503699984,54888.23425944 2022-09-20,14:55:26.000,263,11018838,-795,0,1663685725,14160.626568469997,176.53340646000288,54888.24823368001 2022-09-20,14:55:27.000,263,11018849,-795,0,1663685726,14160.626568469997,176.55455385000096,54888.26220792 2022-09-20,14:55:28.000,263,11018823,-795,0,1663685727,14160.606359539997,176.5475047200016,54888.24124656 2022-09-20,14:55:29.000,263,11018832,-795,0,1663685728,14160.545732749997,176.57570123999903,54888.16438824 2022-09-20,14:55:30.000,263,11018846,-795,0,1663685729,14160.545732749997,176.52635733000352,54888.19233672 2022-09-20,14:55:31.000,263,11018836,-795,0,1663685730,14160.505314889997,176.5475047200016,54888.087529920005 2022-09-20,14:55:32.000,263,11018851,-795,0,1663685731,14160.491842269992,176.56865210999968,54888.21329808 2022-09-20,14:55:33.000,263,11018847,-795,0,1663685732,14160.444688099997,176.56865210999968,54888.185349600004 2022-09-20,14:55:34.000,263,11018869,-795,0,1663685733,14160.458160720002,176.4981608099988,54888.16438824 2022-09-20,14:55:35.000,263,11018847,-795,0,1663685734,14160.505314889997,176.45586603000265,54888.19233672 2022-09-20,14:55:36.000,263,11018814,-795,0,1663685735,14160.498578580002,176.47701342000073,54888.17836248001 2022-09-20,14:55:37.000,263,11018860,-795,0,1663685736,14160.471633339992,176.49111167999945,54888.17137536 2022-09-20,14:55:38.000,263,11018865,-795,0,1663685737,14160.451424409992,176.462915160002,54888.12246552 2022-09-20,14:55:39.000,263,11018828,-795,0,1663685738,14160.411006549992,176.46996429000137,54888.10150416 2022-09-20,14:55:40.000,263,11018849,-795,0,1663685739,14160.437951790002,176.42062037999858,54888.19932384001 2022-09-20,14:55:41.000,263,11018840,-795,0,1663685740,14160.437951790002,176.43471864000458,54888.26919504 2022-09-20,14:55:42.000,263,11018832,-795,0,1663685741,14160.464897029997,176.44176777000393,54888.27618216001 2022-09-20,14:55:43.000,263,11018859,-795,0,1663685742,14160.411006549992,176.39242386000114,54888.24124656 2022-09-20,14:55:44.000,263,11018908,-795,0,1663685743,14160.363852379996,176.39242386000114,54888.1154784 2022-09-20,14:55:45.000,263,11018872,-795,0,1663685744,14160.336907140001,176.3642273400037,54888.17137536 2022-09-20,14:55:46.000,263,11018865,-795,0,1663685745,14160.357116070001,176.34307994999836,54888.15740112001 2022-09-20,14:55:47.000,263,11018867,-795,0,1663685746,14160.343643449996,176.30783430000156,54888.12945264001 2022-09-20,14:55:48.000,263,11018849,-795,0,1663685747,14160.350379759991,176.3007851700022,54888.10150416 2022-09-20,14:55:49.000,263,11018840,-795,0,1663685748,14160.323434519996,176.27963778000412,54888.02464584 2022-09-20,14:55:50.000,263,11018821,-795,0,1663685749,14160.330170829991,176.26553951999813,54888.05958144001 2022-09-20,14:55:51.000,263,11018859,-795,0,1663685750,14160.357116070001,176.2514412599994,54888.10150416 2022-09-20,14:55:52.000,263,11018778,-795,0,1663685751,14160.397533930001,176.24439213000005,54888.136439760005 2022-09-20,14:55:53.000,263,11018833,-795,0,1663685752,14160.363852379996,176.22324474000197,54888.038620080006 2022-09-20,14:55:54.000,263,11018816,-795,0,1663685753,14160.336907140001,176.17390082999918,54888.02464584 2022-09-20,14:55:55.000,263,11018839,-795,0,1663685754,14160.397533930001,176.18094995999854,54888.08054280001 2022-09-20,14:55:56.000,263,11018843,-795,0,1663685755,14160.431215479992,176.2020973500039,54888.087529920005 2022-09-20,14:55:57.000,263,11018845,-795,0,1663685756,14160.343643449996,176.20914648000326,54887.919839040005 2022-09-20,14:55:58.000,263,11018835,-795,0,1663685757,14160.377325000001,176.2020973500039,54887.93381328 2022-09-20,14:55:59.000,263,11018859,-795,0,1663685758,14160.424479169997,176.21619561000261,54888.08054280001 2022-09-20,14:56:00.000,263,11018814,-795,0,1663685759,14160.464897029997,176.1386551800024,54888.01067160001 2022-09-20,14:56:01.000,263,11018869,-795,0,1663685760,14160.444688099997,176.20914648000326,54888.05958144001 2022-09-20,14:56:02.000,263,11018815,-795,0,1663685761,14160.471633339992,176.17390082999918,54887.975736 2022-09-20,14:56:03.000,263,11018860,-795,0,1663685762,14160.431215479992,176.17390082999918,54887.94080040001 2022-09-20,14:56:04.000,263,11018865,-795,0,1663685763,14160.464897029997,176.18094995999854,54887.975736 2022-09-20,14:56:05.000,263,11018826,-795,0,1663685764,14160.512051199992,176.15980257000047,54888.08054280001 2022-09-20,14:56:06.000,263,11018803,-795,0,1663685765,14160.552469059992,176.16685169999982,54888.10849128001 2022-09-20,14:56:07.000,263,11018874,-795,0,1663685766,14160.485105959997,176.14570431000175,54888.10849128001 2022-09-20,14:56:08.000,263,11018823,-795,0,1663685767,14160.478369650002,176.16685169999982,54888.02464584 2022-09-20,14:56:09.000,263,11018855,-795,0,1663685768,14160.498578580002,176.15980257000047,54888.087529920005 2022-09-20,14:56:10.000,263,11018849,-795,0,1663685769,14160.431215479992,176.2020973500039,54888.017658720004 2022-09-20,14:56:11.000,263,11018833,-795,0,1663685770,14160.417742860001,176.1879990899979,54888.00368448 2022-09-20,14:56:12.000,263,11018852,-795,0,1663685771,14160.384061309996,176.20914648000326,54888.00368448 2022-09-20,14:56:13.000,263,11018791,-795,0,1663685772,14160.303225589996,176.20914648000326,54887.98272312001 2022-09-20,14:56:14.000,263,11018809,-795,0,1663685773,14160.316698210001,176.18094995999854,54888.07355568 2022-09-20,14:56:15.000,263,11018833,-795,0,1663685774,14160.269544039991,176.17390082999918,54887.98272312001 2022-09-20,14:56:16.000,263,11018863,-795,0,1663685775,14160.303225589996,176.19504822000454,54888.0456072 2022-09-20,14:56:17.000,263,11018832,-795,0,1663685776,14160.309961899991,176.1527534400011,54888.10150416 2022-09-20,14:56:18.000,263,11018883,-795,0,1663685777,14160.262807729996,176.1386551800024,54888.087529920005 2022-09-20,14:56:19.000,263,11018823,-795,0,1663685778,14160.222389869996,176.17390082999918,54888.038620080006 2022-09-20,14:56:20.000,263,11018874,-795,0,1663685779,14160.202180939996,176.1527534400011,54888.06656856 2022-09-20,14:56:21.000,263,11018852,-795,0,1663685780,14160.208917249991,176.12455692000367,54888.10849128001 2022-09-20,14:56:22.000,263,11018839,-795,0,1663685781,14160.222389869996,176.09636039999896,54888.19233672 2022-09-20,14:56:23.000,263,11018852,-795,0,1663685782,14160.202180939996,176.13160605000303,54888.136439760005 2022-09-20,14:56:24.000,263,11018855,-795,0,1663685783,14160.202180939996,176.12455692000367,54888.09451704 2022-09-20,14:56:25.000,263,11018830,-795,0,1663685784,14160.202180939996,176.11045865999768,54888.136439760005 2022-09-20,14:56:26.000,263,11018809,-795,0,1663685785,14160.16849938999,176.16685169999982,54888.087529920005 2022-09-20,14:56:27.000,263,11018884,-795,0,1663685786,14160.161763079996,176.10340952999832,54888.1154784 2022-09-20,14:56:28.000,263,11018829,-795,0,1663685787,14160.080927359995,176.1386551800024,54888.08054280001 2022-09-20,14:56:29.000,263,11018848,-795,0,1663685788,14160.10787259999,176.1386551800024,54888.05259432 2022-09-20,14:56:30.000,263,11018849,-795,0,1663685789,14160.08766366999,176.1527534400011,54888.14342688 2022-09-20,14:56:31.000,263,11018821,-795,0,1663685790,14160.121345219995,176.14570431000175,54888.185349600004 2022-09-20,14:56:32.000,263,11018882,-795,0,1663685791,14160.080927359995,176.15980257000047,54888.12246552 2022-09-20,14:56:33.000,263,11018836,-795,0,1663685792,14160.01356426,176.14570431000175,54888.05958144001 2022-09-20,14:56:34.000,263,11018853,-795,0,1663685793,14159.9731464,176.1527534400011,54887.98272312001 2022-09-20,14:56:35.000,263,11018849,-795,0,1663685794,14159.92599222999,176.15980257000047,54887.95477464 2022-09-20,14:56:36.000,263,11018847,-795,0,1663685795,14159.939464849995,176.18094995999854,54888.09451704 2022-09-20,14:56:37.000,263,11018849,-795,0,1663685796,14159.91251961,176.2373430000007,54888.0456072 2022-09-20,14:56:38.000,263,11018848,-795,0,1663685797,14159.82494757999,176.20914648000326,54887.96176176001 2022-09-20,14:56:39.000,263,11018831,-795,0,1663685798,14159.791266029999,176.2373430000007,54887.93381328 2022-09-20,14:56:40.000,263,11018812,-795,0,1663685799,14159.798002339994,176.2373430000007,54888.02464584 2022-09-20,14:56:41.000,263,11018831,-795,0,1663685800,14159.723902929989,176.28668691000348,54887.9058648 2022-09-20,14:56:42.000,263,11018841,-795,0,1663685801,14159.76432078999,176.336030819999,54888.017658720004 2022-09-20,14:56:43.000,263,11018825,-795,0,1663685802,14159.663276139989,176.35717821000435,54887.870929200006 2022-09-20,14:56:44.000,263,11018871,-795,0,1663685803,14159.629594589998,176.37832560000243,54887.870929200006 2022-09-20,14:56:45.000,263,11018862,-795,0,1663685804,14159.629594589998,176.42766950999794,54887.92682616 2022-09-20,14:56:46.000,263,11018859,-795,0,1663685805,14159.589176729998,176.41357124999922,54887.93381328 2022-09-20,14:56:47.000,263,11018821,-795,0,1663685806,14159.555495179993,176.47701342000073,54887.92682616 2022-09-20,14:56:48.000,263,11018791,-795,0,1663685807,14159.474659459993,176.54045559000224,54887.8359936 2022-09-20,14:56:49.000,263,11018775,-795,0,1663685808,14159.481395770003,176.58979949999775,54887.81503224001 2022-09-20,14:56:50.000,263,11018838,-795,0,1663685809,14159.440977910002,176.5968486300044,54887.84298072001 2022-09-20,14:56:51.000,263,11018829,-795,0,1663685810,14159.454450529993,176.62504515000182,54887.81503224001 2022-09-20,14:56:52.000,263,11018857,-795,0,1663685811,14159.366878499997,176.60389776000375,54887.84298072001 2022-09-20,14:56:53.000,263,11018809,-795,0,1663685812,14159.339933260002,176.66029079999862,54887.80804512 2022-09-20,14:56:54.000,263,11018838,-795,0,1663685813,14159.373614809992,176.68143819000397,54887.93381328 2022-09-20,14:56:55.000,263,11018882,-795,0,1663685814,14159.326460639997,176.73783122999885,54887.89887768 2022-09-20,14:56:56.000,263,11018855,-795,0,1663685815,14159.279306470002,176.794224270001,54887.91285192001 2022-09-20,14:56:57.000,263,11018823,-795,0,1663685816,14159.265833849997,176.83651905000443,54887.870929200006 2022-09-20,14:56:58.000,263,11018814,-795,0,1663685817,14159.232152299992,176.87176470000122,54887.81503224001 2022-09-20,14:56:59.000,263,11018838,-795,0,1663685818,14159.272570159992,176.97750164999889,54887.870929200006 2022-09-20,14:57:00.000,263,11018858,-795,0,1663685819,14159.279306470002,176.99159991000488,54887.89887768 2022-09-20,14:57:01.000,263,11018882,-795,0,1663685820,14159.299515400002,177.06209120999847,54887.89887768 2022-09-20,14:57:02.000,263,11018823,-795,0,1663685821,14159.299515400002,177.1043859900019,54887.92682616 2022-09-20,14:57:03.000,263,11018865,-795,0,1663685822,14159.306251709997,177.19602468000085,54887.88490344 2022-09-20,14:57:04.000,263,11018825,-795,0,1663685823,14159.292779089992,177.25946685000235,54887.849967840004 2022-09-20,14:57:05.000,263,11018823,-795,0,1663685824,14159.286042779997,177.30881075999787,54887.88490344 2022-09-20,14:57:06.000,263,11018837,-795,0,1663685825,14159.292779089992,177.3863511899981,54887.84298072001 2022-09-20,14:57:07.000,263,11018859,-795,0,1663685826,14159.353405879992,177.47094074999768,54887.91285192001 2022-09-20,14:57:08.000,263,11018856,-795,0,1663685827,14159.353405879992,177.52733378999983,54887.919839040005 2022-09-20,14:57:09.000,263,11018828,-795,0,1663685828,14159.387087429997,177.61192334999942,54887.88490344 2022-09-20,14:57:10.000,263,11018888,-795,0,1663685829,14159.434241599993,177.68946377999964,54887.96176176001 2022-09-20,14:57:11.000,263,11018853,-795,0,1663685830,14159.461186840002,177.7811024699986,54887.96176176001 2022-09-20,14:57:12.000,263,11018877,-795,0,1663685831,14159.494868389993,177.8586428999988,54888.038620080006 2022-09-20,14:57:13.000,263,11018834,-795,0,1663685832,14159.440977910002,177.9432324599984,54887.87791632 2022-09-20,14:57:14.000,263,11018846,-795,0,1663685833,14159.467923149998,178.02077288999863,54887.98272312001 2022-09-20,14:57:15.000,263,11018893,-795,0,1663685834,14159.488132079998,178.11241158000485,54887.975736 2022-09-20,14:57:16.000,263,11018866,-795,0,1663685835,14159.488132079998,178.14765723000164,54887.95477464 2022-09-20,14:57:17.000,263,11018869,-795,0,1663685836,14159.501604699988,178.23224679000123,54888.017658720004 2022-09-20,14:57:18.000,263,11018815,-795,0,1663685837,14159.535286249993,178.28863983000338,54888.03163296001 2022-09-20,14:57:19.000,263,11018857,-795,0,1663685838,14159.616121969993,178.37322939000296,54888.03163296001 2022-09-20,14:57:20.000,263,11018860,-795,0,1663685839,14159.602649349988,178.38732765000168,54888.09451704 2022-09-20,14:57:21.000,263,11018885,-795,0,1663685840,14159.602649349988,178.49306459999934,54888.08054280001 2022-09-20,14:57:22.000,263,11018867,-795,0,1663685841,14159.589176729998,178.48601546999998,54888.03163296001 2022-09-20,14:57:23.000,263,11018874,-795,0,1663685842,14159.542022559988,178.57060502999957,54887.968748880005 2022-09-20,14:57:24.000,263,11018849,-795,0,1663685843,14159.501604699988,178.57060502999957,54888.06656856 2022-09-20,14:57:25.000,263,11018872,-795,0,1663685844,14159.521813629988,178.65519458999916,54887.98272312001 2022-09-20,14:57:26.000,263,11018843,-795,0,1663685845,14159.609385659998,178.6763419800045,54888.12945264001 2022-09-20,14:57:27.000,263,11018840,-795,0,1663685846,14159.568967799998,178.69044024000323,54888.1154784 2022-09-20,14:57:28.000,263,11018851,-795,0,1663685847,14159.622858279989,178.7115876300013,54888.19932384001 2022-09-20,14:57:29.000,263,11018845,-795,0,1663685848,14159.589176729998,178.80322632000025,54888.08054280001 2022-09-20,14:57:30.000,263,11018850,-795,0,1663685849,14159.595913039993,178.81732457999897,54888.136439760005 2022-09-20,14:57:31.000,263,11018845,-795,0,1663685850,14159.629594589998,178.88781587999983,54888.17836248001 2022-09-20,14:57:32.000,263,11018879,-795,0,1663685851,14159.670012449998,178.9089632699979,54888.2202852 2022-09-20,14:57:33.000,263,11018865,-795,0,1663685852,14159.649803519998,178.96535631000006,54888.17836248001 2022-09-20,14:57:34.000,263,11018879,-795,0,1663685853,14159.710430309999,178.97240543999942,54888.23425944 2022-09-20,14:57:35.000,263,11018831,-795,0,1663685854,14159.723902929989,178.99355283000477,54888.26919504 2022-09-20,14:57:36.000,263,11018865,-795,0,1663685855,14159.757584479994,179.0076510900035,54888.24823368001 2022-09-20,14:57:37.000,263,11018789,-795,0,1663685856,14159.777793409994,179.04994586999965,54888.17836248001 2022-09-20,14:57:38.000,263,11018849,-795,0,1663685857,14159.737375549994,179.07109325999772,54888.1154784 2022-09-20,14:57:39.000,263,11018830,-795,0,1663685858,14159.723902929989,179.1204371700005,54888.15740112001 2022-09-20,14:57:40.000,263,11018853,-795,0,1663685859,14159.723902929989,179.09928978000244,54888.23425944 2022-09-20,14:57:41.000,263,11018835,-795,0,1663685860,14159.730639239999,179.13453542999923,54888.23425944 2022-09-20,14:57:42.000,263,11018885,-795,0,1663685861,14159.76432078999,179.12748629999987,54888.29714352001 2022-09-20,14:57:43.000,263,11018850,-795,0,1663685862,14159.757584479994,179.2050267300001,54888.24124656 2022-09-20,14:57:44.000,263,11018875,-795,0,1663685863,14159.703693999989,179.21912498999882,54888.19233672 2022-09-20,14:57:45.000,263,11018830,-795,0,1663685864,14159.717166619994,179.18387934000202,54888.26220792 2022-09-20,14:57:46.000,263,11018854,-795,0,1663685865,14159.703693999989,179.19092847000138,54888.23425944 2022-09-20,14:57:47.000,263,11018855,-795,0,1663685866,14159.703693999989,179.21207585999946,54888.26220792 2022-09-20,14:57:48.000,263,11018835,-795,0,1663685867,14159.730639239999,179.21912498999882,54888.19932384001 2022-09-20,14:57:49.000,263,11018859,-795,0,1663685868,14159.76432078999,179.2684689000016,54888.2202852 2022-09-20,14:57:50.000,263,11018874,-795,0,1663685869,14159.83168389,179.28256716000033,54888.31810488001 2022-09-20,14:57:51.000,263,11018858,-795,0,1663685870,14159.878838059994,179.31076367999776,54888.33906624 2022-09-20,14:57:52.000,263,11018871,-795,0,1663685871,14159.94620115999,179.29666541999904,54888.33207912 2022-09-20,14:57:53.000,263,11018875,-795,0,1663685872,14159.87210175,179.36010759000055,54888.24124656 2022-09-20,14:57:54.000,263,11018827,-795,0,1663685873,14159.939464849995,179.388304109998,54888.19932384001 2022-09-20,14:57:55.000,263,11018892,-795,0,1663685874,14159.959673779995,179.40945150000334,54888.2901564 2022-09-20,14:57:56.000,263,11018857,-795,0,1663685875,14160.03377319,179.4517462799995,54888.304130640005 2022-09-20,14:57:57.000,263,11018827,-795,0,1663685876,14160.040509499995,179.47289367000485,54888.2202852 2022-09-20,14:57:58.000,263,11018882,-795,0,1663685877,14160.10787259999,179.52223758000036,54888.2901564 2022-09-20,14:57:59.000,263,11018822,-795,0,1663685878,14160.121345219995,179.55748323000444,54888.3600276 2022-09-20,14:58:00.000,263,11018872,-795,0,1663685879,14160.15502677,179.5645323600038,54888.27618216001 2022-09-20,14:58:01.000,263,11018844,-795,0,1663685880,14160.19544463,179.60682713999995,54888.32509200001 2022-09-20,14:58:02.000,263,11018870,-795,0,1663685881,14160.262807729996,179.5997780100006,54888.33207912 2022-09-20,14:58:03.000,263,11018836,-795,0,1663685882,14160.296489280001,179.62797452999803,54888.31810488001 2022-09-20,14:58:04.000,263,11018832,-795,0,1663685883,14160.343643449996,179.65617105000274,54888.31810488001 2022-09-20,14:58:05.000,263,11018841,-795,0,1663685884,14160.464897029997,179.68436757000018,54888.50675712 2022-09-20,14:58:06.000,263,11018827,-795,0,1663685885,14160.498578580002,179.6984658299989,54888.4298988 2022-09-20,14:58:07.000,263,11018846,-795,0,1663685886,14160.532260129992,179.7125640900049,54888.54867984 2022-09-20,14:58:08.000,263,11018823,-795,0,1663685887,14160.552469059992,179.6984658299989,54888.45086016 2022-09-20,14:58:09.000,263,11018841,-795,0,1663685888,14160.626568469997,179.7266623500036,54888.40195032 2022-09-20,14:58:10.000,263,11018844,-795,0,1663685889,14160.693931569993,179.75485887000104,54888.52771848 2022-09-20,14:58:11.000,263,11018832,-795,0,1663685890,14160.734349429993,179.71961322000425,54888.54867984 2022-09-20,14:58:12.000,263,11018825,-795,0,1663685891,14160.794976219993,179.7266623500036,54888.57662832 2022-09-20,14:58:13.000,263,11018853,-795,0,1663685892,14160.862339319989,179.73371148000297,54888.59758968 2022-09-20,14:58:14.000,263,11018884,-795,0,1663685893,14160.835394079993,179.75485887000104,54888.61156392001 2022-09-20,14:58:15.000,263,11018843,-795,0,1663685894,14160.909493489999,179.74076061000233,54888.72335784 2022-09-20,14:58:16.000,263,11018828,-795,0,1663685895,14160.943175039989,179.7125640900049,54888.70239648001 2022-09-20,14:58:17.000,263,11018876,-795,0,1663685896,14160.949911349999,179.6984658299989,54888.68143512001 2022-09-20,14:58:18.000,263,11018808,-795,0,1663685897,14160.976856589994,179.67026931000146,54888.7443192 2022-09-20,14:58:19.000,263,11018863,-795,0,1663685898,14160.943175039989,179.64912192000338,54888.69540936 2022-09-20,14:58:20.000,263,11018855,-795,0,1663685899,14160.963383969989,179.62797452999803,54888.66047376001 2022-09-20,14:58:21.000,263,11018851,-795,0,1663685900,14161.030747069999,179.5997780100006,54888.84912600001 2022-09-20,14:58:22.000,263,11018855,-795,0,1663685901,14161.077901239994,179.54338496999844,54888.80021616001 2022-09-20,14:58:23.000,263,11018869,-795,0,1663685902,14161.07116493,179.54338496999844,54888.76528056 2022-09-20,14:58:24.000,263,11018792,-795,0,1663685903,14161.178945889995,179.48699193000357,54888.82816464001 2022-09-20,14:58:25.000,263,11018831,-795,0,1663685904,14161.199154819995,179.46584453999822,54888.83515176 2022-09-20,14:58:26.000,263,11018814,-795,0,1663685905,14161.259781609995,179.44469715000014,54888.82816464001 2022-09-20,14:58:27.000,263,11018863,-795,0,1663685906,14161.239572679995,179.40240237000398,54888.78624192 2022-09-20,14:58:28.000,263,11018807,-795,0,1663685907,14161.27325423,179.39535324000462,54888.79322904 2022-09-20,14:58:29.000,263,11018858,-795,0,1663685908,14161.37429888,179.4165006300027,54888.96091992 2022-09-20,14:58:30.000,263,11018831,-795,0,1663685909,14161.421453049996,179.4165006300027,54888.974894160005 2022-09-20,14:58:31.000,263,11018843,-795,0,1663685910,14161.482079839996,179.42354976000206,54889.03079112 2022-09-20,14:58:32.000,263,11018842,-795,0,1663685911,14161.47534353,179.39535324000462,54888.99585552001 2022-09-20,14:58:33.000,263,11018860,-795,0,1663685912,14161.488816149991,179.3671567199999,54888.974894160005 2022-09-20,14:58:34.000,263,11018857,-795,0,1663685913,14161.488816149991,179.32486194000376,54889.023804000004 2022-09-20,14:58:35.000,263,11018868,-795,0,1663685914,14161.502288769996,179.33191107000312,54889.07970096 2022-09-20,14:58:36.000,263,11018829,-795,0,1663685915,14161.502288769996,179.37420584999927,54889.12162368 2022-09-20,14:58:37.000,263,11018841,-795,0,1663685916,14161.562915559996,179.37420584999927,54889.10066232 2022-09-20,14:58:38.000,263,11018870,-795,0,1663685917,14161.562915559996,179.32486194000376,54889.07271384 2022-09-20,14:58:39.000,263,11018865,-795,0,1663685918,14161.637014970001,179.3037145499984,54889.20546912001 2022-09-20,14:58:40.000,263,11018872,-795,0,1663685919,14161.643751279997,179.28256716000033,54889.17053352 2022-09-20,14:58:41.000,263,11018887,-795,0,1663685920,14161.663960209997,179.2332232500048,54889.16354640001 2022-09-20,14:58:42.000,263,11018869,-795,0,1663685921,14161.690905449992,179.2050267300001,54889.22643048 2022-09-20,14:58:43.000,263,11018846,-795,0,1663685922,14161.697641760002,179.13453542999923,54889.15655928001 2022-09-20,14:58:44.000,263,11018838,-795,0,1663685923,14161.616806040001,179.07109325999772,54889.10066232 2022-09-20,14:58:45.000,263,11018810,-795,0,1663685924,14161.657223900002,179.0076510900035,54889.17752064 2022-09-20,14:58:46.000,263,11018811,-795,0,1663685925,14161.711114379992,178.9089632699979,54889.21944336 2022-09-20,14:58:47.000,263,11018837,-795,0,1663685926,14161.778477480002,178.85257023000304,54889.21944336 2022-09-20,14:58:48.000,263,11018816,-795,0,1663685927,14161.765004859997,178.83142283999769,54889.17752064 2022-09-20,14:58:49.000,263,11018815,-795,0,1663685928,14161.791950099992,178.73273501999938,54889.1286108 2022-09-20,14:58:50.000,263,11018860,-795,0,1663685929,14161.805422719997,178.69044024000323,54889.198482 2022-09-20,14:58:51.000,263,11018869,-795,0,1663685930,14161.832367959993,178.62699807000172,54889.14957216 2022-09-20,14:58:52.000,263,11018819,-795,0,1663685931,14161.866049509998,178.54240851000213,54889.17053352 2022-09-20,14:58:53.000,263,11018839,-795,0,1663685932,14161.879522130002,178.5001137299987,54889.212456240006 2022-09-20,14:58:54.000,263,11018833,-795,0,1663685933,14161.872785819993,178.40847503999976,54889.17752064 2022-09-20,14:58:55.000,263,11018827,-795,0,1663685934,14161.845840579997,178.38027852000232,54889.212456240006 2022-09-20,14:58:56.000,263,11018818,-795,0,1663685935,14161.852576889993,178.26044330999866,54889.24739184 2022-09-20,14:58:57.000,263,11018865,-795,0,1663685936,14161.845840579997,178.21109940000315,54889.18450776001 2022-09-20,14:58:58.000,263,11018843,-795,0,1663685937,14161.825631649997,178.14060810000228,54889.20546912001 2022-09-20,14:58:59.000,263,11018870,-795,0,1663685938,14161.771741169992,178.06306767000206,54889.191494880004 2022-09-20,14:59:00.000,263,11018852,-795,0,1663685939,14161.751532239992,178.04896941000334,54889.14957216 2022-09-20,14:59:01.000,263,11018864,-635,0,1663685940,14161.738059620002,177.9573307200044,54889.142585040005 2022-09-20,14:59:02.000,263,11018881,-795,0,1663685941,14161.812159029992,177.8445446400001,54889.261366080005 2022-09-20,14:59:03.000,263,11018816,-795,0,1663685942,14161.791950099992,177.81634812000266,54889.29630168 2022-09-20,14:59:04.000,263,11018855,-795,0,1663685943,14161.866049509998,177.75290595000115,54889.37316000001 2022-09-20,14:59:05.000,263,11018815,-795,0,1663685944,14161.892994749993,177.70356203999836,54889.310275920005 2022-09-20,14:59:06.000,263,11018833,-795,0,1663685945,14161.946885229998,177.60487422000006,54889.29630168 2022-09-20,14:59:07.000,263,11018830,-795,0,1663685946,14161.960357849988,177.56962857000326,54889.212456240006 2022-09-20,14:59:08.000,263,11018827,-795,0,1663685947,14162.000775709988,177.5343829199992,54889.261366080005 2022-09-20,14:59:09.000,263,11018856,-795,0,1663685948,14162.135501909994,177.45684248999896,54889.41508272 2022-09-20,14:59:10.000,263,11018843,-795,0,1663685949,14162.229810249999,177.44274423000024,54889.429056960005 2022-09-20,14:59:11.000,263,11018855,-795,0,1663685950,14162.229810249999,177.4004494500041,54889.49892816001 2022-09-20,14:59:12.000,263,11018780,-795,0,1663685951,14162.317382279994,177.37930205999874,54889.49194104001 2022-09-20,14:59:13.000,263,11018784,-795,0,1663685952,14162.28370072999,177.3511055400013,54889.35219864001 2022-09-20,14:59:14.000,263,11018815,-795,0,1663685953,14162.31064597,177.3017616299985,54889.45700544 2022-09-20,14:59:15.000,263,11018824,-795,0,1663685954,14162.37127276,177.28061424000043,54889.48495392 2022-09-20,14:59:16.000,263,11018864,-795,0,1663685955,14162.35106383,177.23831946000428,54889.429056960005 2022-09-20,14:59:17.000,263,11018860,-795,0,1663685956,14162.36453644999,177.2030738100002,54889.477966800005 2022-09-20,14:59:18.000,263,11018885,-795,0,1663685957,14162.36453644999,177.1889755500015,54889.45700544 2022-09-20,14:59:19.000,263,11018848,-795,0,1663685958,14162.37127276,177.1537299000047,54889.55482512 2022-09-20,14:59:20.000,263,11018849,-795,0,1663685959,14162.35106383,177.11848425000062,54889.5129024 2022-09-20,14:59:21.000,263,11018834,-795,0,1663685960,14162.31064597,177.0409438200004,54889.54085088001 2022-09-20,14:59:22.000,263,11018859,-795,0,1663685961,14162.297173349994,176.9563542600008,54889.48495392 2022-09-20,14:59:23.000,263,11018842,-795,0,1663685962,14162.236546559994,176.89996121999866,54889.42206984001 2022-09-20,14:59:24.000,263,11018840,-795,0,1663685963,14162.189392389999,176.86471557000186,54889.39412136 2022-09-20,14:59:25.000,263,11018846,-795,0,1663685964,14162.162447149989,176.8294699199978,54889.4080956 2022-09-20,14:59:26.000,263,11018844,-795,0,1663685965,14162.142238219989,176.75192949000484,54889.47097968001 2022-09-20,14:59:27.000,263,11018854,-795,0,1663685966,14162.128765599999,176.70258558000205,54889.45001832001 2022-09-20,14:59:28.000,263,11018816,-795,0,1663685967,14161.980566779988,176.65324166999926,54889.35219864001 2022-09-20,14:59:29.000,263,11018795,-795,0,1663685968,14161.973830469993,176.61799602000247,54889.37316000001 2022-09-20,14:59:30.000,263,11018825,-795,0,1663685969,14161.919939990003,176.55455385000096,54889.41508272 2022-09-20,14:59:31.000,263,11018859,-795,0,1663685970,14161.845840579997,176.4981608099988,54889.4080956 2022-09-20,14:59:32.000,263,11018843,-795,0,1663685971,14161.785213789997,176.49111167999945,54889.33123728001 2022-09-20,14:59:33.000,263,11018865,-795,0,1663685972,14161.717850690002,176.462915160002,54889.36617288 2022-09-20,14:59:34.000,263,11018841,-795,0,1663685973,14161.711114379992,176.39242386000114,54889.36617288 2022-09-20,14:59:35.000,263,11018844,-795,0,1663685974,14161.684169139997,176.37127647000307,54889.43604408 2022-09-20,14:59:36.000,263,11018811,-795,0,1663685975,14161.670696519992,176.34307994999836,54889.429056960005 2022-09-20,14:59:37.000,263,11018816,-795,0,1663685976,14161.610069729992,176.336030819999,54889.380147120006 2022-09-20,14:59:38.000,263,11018821,-795,0,1663685977,14161.529234009991,176.37832560000243,54889.2683532 2022-09-20,14:59:39.000,263,11018814,-795,0,1663685978,14161.488816149991,176.3501290799977,54889.30328880001 2022-09-20,14:59:40.000,263,11018802,-795,0,1663685979,14161.515761390001,176.40652211999986,54889.33123728001 2022-09-20,14:59:41.000,263,11018820,-795,0,1663685980,14161.502288769996,176.3853747300018,54889.33123728001 2022-09-20,14:59:42.000,263,11018829,-795,0,1663685981,14161.43492567,176.3853747300018,54889.3382244 2022-09-20,14:59:43.000,263,11018816,-795,0,1663685982,14161.4551346,176.42062037999858,54889.34521152 2022-09-20,14:59:44.000,263,11018787,-795,0,1663685983,14161.40798042999,176.44176777000393,54889.35219864001 2022-09-20,14:59:45.000,263,11018828,-795,0,1663685984,14161.34735363999,176.50520993999817,54889.32425016001 2022-09-20,14:59:46.000,263,11018860,-795,0,1663685985,14161.26651791999,176.4840625500001,54889.261366080005 2022-09-20,14:59:47.000,263,11018845,-795,0,1663685986,14161.14526433999,176.49111167999945,54889.10066232 2022-09-20,14:59:48.000,263,11018863,-795,0,1663685987,14161.118319099995,176.4981608099988,54889.16354640001 2022-09-20,14:59:49.000,263,11018835,-795,0,1663685988,14161.10484647999,176.5122590700048,54889.31726304 2022-09-20,14:59:50.000,263,11018882,-795,0,1663685989,14161.030747069999,176.50520993999817,54889.36617288 2022-09-20,14:59:51.000,263,11018819,-795,0,1663685990,14160.963383969989,176.51930820000416,54889.310275920005 2022-09-20,14:59:52.000,263,11018825,-795,0,1663685991,14160.875811939994,176.4981608099988,54889.24040472 2022-09-20,14:59:53.000,263,11018818,-795,0,1663685992,14160.741085739988,176.4840625500001,54889.17752064 2022-09-20,14:59:54.000,263,11018832,-795,0,1663685993,14160.619832160002,176.4488169000033,54889.191494880004 2022-09-20,14:59:55.000,263,11018822,-795,0,1663685994,14160.552469059992,176.42766950999794,54889.15655928001 2022-09-20,14:59:56.000,263,11018823,-795,0,1663685995,14160.464897029997,176.3853747300018,54889.1286108 2022-09-20,14:59:57.000,263,11018861,-795,0,1663685996,14160.384061309996,176.3642273400037,54889.093675200005 2022-09-20,14:59:58.000,263,11018842,-795,0,1663685997,14160.323434519996,176.32898168999964,54889.05175248 2022-09-20,14:59:59.000,263,11018844,-795,0,1663685998,14160.229126179991,176.25849038999877,54889.03079112 2022-09-20,15:00:00.000,263,11018816,-795,0,1663685999,14160.161763079996,176.1879990899979,54888.98886840001 2022-09-20,15:00:01.000,263,11018841,-795,0,1663686000,14160.10787259999,176.20914648000326,54888.93297144 2022-09-20,15:00:02.000,263,11018822,-795,0,1663686001,14159.92599222999,176.18094995999854,54888.80021616001 2022-09-20,15:00:03.000,263,11018862,-795,0,1663686002,14159.899046989995,176.16685169999982,54888.78624192 2022-09-20,15:00:04.000,263,11018845,-795,0,1663686003,14159.811474959999,176.1175077900043,54888.78624192 2022-09-20,15:00:05.000,263,11018821,-795,0,1663686004,14159.750848169999,176.09636039999896,54888.77925480001 2022-09-20,15:00:06.000,263,11018857,-795,0,1663686005,14159.744111859989,176.13160605000303,54888.77925480001 2022-09-20,15:00:07.000,263,11018825,-795,0,1663686006,14159.656539829994,176.07521301000088,54888.73733208 2022-09-20,15:00:08.000,263,11018770,-795,0,1663686007,14159.582440419988,176.08226214000024,54888.69540936 2022-09-20,15:00:09.000,263,11018823,-795,0,1663686008,14159.515077319993,176.11045865999768,54888.55566696 2022-09-20,15:00:10.000,263,11018833,-795,0,1663686009,14159.467923149998,176.09636039999896,54888.61156392001 2022-09-20,15:00:11.000,263,11018807,-795,0,1663686010,14159.440977910002,176.13160605000303,54888.54867984 2022-09-20,15:00:12.000,263,11018791,-795,0,1663686011,14159.400560050002,176.1386551800024,54888.62553816 2022-09-20,15:00:13.000,263,11018818,-795,0,1663686012,14159.326460639997,176.1527534400011,54888.50675712 2022-09-20,15:00:14.000,263,11018819,-795,0,1663686013,14159.319724330002,176.15980257000047,54888.59758968 2022-09-20,15:00:15.000,263,11018849,-795,0,1663686014,14159.272570159992,176.19504822000454,54888.53470560001 2022-09-20,15:00:16.000,263,11018802,-795,0,1663686015,14159.151316579992,176.28668691000348,54888.45784728 2022-09-20,15:00:17.000,263,11018861,-795,0,1663686016,14159.151316579992,176.32193256000028,54888.45784728 2022-09-20,15:00:18.000,263,11018835,-795,0,1663686017,14159.083953479996,176.41357124999922,54888.41592456001 2022-09-20,15:00:19.000,263,11018802,-795,0,1663686018,14159.003117759996,176.45586603000265,54888.31111776 2022-09-20,15:00:20.000,263,11018837,-795,0,1663686019,14158.8953368,176.49111167999945,54888.24823368001 2022-09-20,15:00:21.000,263,11018841,-795,0,1663686020,14158.902073109995,176.5827503699984,54888.33906624 2022-09-20,15:00:22.000,263,11018818,-795,0,1663686021,14158.80776476999,176.63914341000054,54888.33906624 2022-09-20,15:00:23.000,263,11018844,-795,0,1663686022,14158.74713797999,176.71668384000077,54888.31810488001 2022-09-20,15:00:24.000,263,11018794,-795,0,1663686023,14158.619148089994,176.73783122999885,54888.26220792 2022-09-20,15:00:25.000,263,11018787,-795,0,1663686024,14158.524839749989,176.8083225299997,54888.2202852 2022-09-20,15:00:26.000,263,11018776,-795,0,1663686025,14158.444004029989,176.83651905000443,54888.17137536 2022-09-20,15:00:27.000,263,11018825,-795,0,1663686026,14158.383377239988,176.87176470000122,54888.136439760005 2022-09-20,15:00:28.000,263,11018825,-795,0,1663686027,14158.268859969998,176.8929120899993,54888.12945264001 2022-09-20,15:00:29.000,263,11018842,-795,0,1663686028,14158.214969489993,176.921108610004,54888.07355568 2022-09-20,15:00:30.000,263,11018858,-795,0,1663686029,14158.120661150002,176.94930513000145,54888.0456072 2022-09-20,15:00:31.000,263,11018849,-795,0,1663686030,14158.100452220002,176.97750164999889,54888.0456072 2022-09-20,15:00:32.000,263,11018797,-795,0,1663686031,14158.026352809997,176.99159991000488,54888.05958144001 2022-09-20,15:00:33.000,263,11018861,-795,0,1663686032,14157.925308159996,176.97750164999889,54887.84298072001 2022-09-20,15:00:34.000,263,11018827,-795,0,1663686033,14157.864681369996,177.04799294999975,54887.94080040001 2022-09-20,15:00:35.000,263,11018834,-795,0,1663686034,14157.871417679991,177.01979643000232,54887.87791632 2022-09-20,15:00:36.000,263,11018841,-795,0,1663686035,14157.783845649996,177.03389469000103,54887.919839040005 2022-09-20,15:00:37.000,263,11018835,-795,0,1663686036,14157.73669148,177.07618947000446,54887.79407088001 2022-09-20,15:00:38.000,263,11018865,-795,0,1663686037,14157.642383139995,177.04799294999975,54887.78009664 2022-09-20,15:00:39.000,263,11018839,-795,0,1663686038,14157.64911944999,177.07618947000446,54887.81503224001 2022-09-20,15:00:40.000,263,11018826,-795,0,1663686039,14157.56828372999,177.06209120999847,54887.86394208001 2022-09-20,15:00:41.000,263,11018840,-795,0,1663686040,14157.500920629995,177.09028773000318,54887.7661224 2022-09-20,15:00:42.000,263,11018837,-795,0,1663686041,14157.48744800999,177.07618947000446,54887.752148160005 2022-09-20,15:00:43.000,263,11018826,-795,0,1663686042,14157.440293839994,177.12553337999998,54887.584457280005 2022-09-20,15:00:44.000,263,11018830,-795,0,1663686043,14157.4133486,177.11143512000126,54887.60541864001 2022-09-20,15:00:45.000,263,11018808,-795,0,1663686044,14157.42682121999,177.12553337999998,54887.703238320006 2022-09-20,15:00:46.000,263,11018820,-795,0,1663686045,14157.48744800999,177.11848425000062,54887.64734136001 2022-09-20,15:00:47.000,263,11018840,-795,0,1663686046,14157.47397539,177.14668076999806,54887.5914444 2022-09-20,15:00:48.000,263,11018803,-795,0,1663686047,14157.45376646,177.17487729000277,54887.633367120005 2022-09-20,15:00:49.000,263,11018826,-795,0,1663686048,14157.43355753,177.21717206999892,54887.57747016001 2022-09-20,15:00:50.000,263,11018845,-795,0,1663686049,14157.43355753,177.21717206999892,54887.50759896001 2022-09-20,15:00:51.000,263,11018846,-795,0,1663686050,14157.480711699995,177.2876633699998,54887.54952168 2022-09-20,15:00:52.000,263,11018814,-795,0,1663686051,14157.42682121999,177.3158598900045,54887.535547440006 2022-09-20,15:00:53.000,263,11018857,-795,0,1663686052,14157.46723907999,177.29471249999915,54887.535547440006 2022-09-20,15:00:54.000,263,11018819,-795,0,1663686053,14157.480711699995,177.3511055400013,54887.52856032001 2022-09-20,15:00:55.000,263,11018875,-795,0,1663686054,14157.480711699995,177.37930205999874,54887.584457280005 2022-09-20,15:00:56.000,263,11018822,-795,0,1663686055,14157.45376646,177.44274423000024,54887.59843152 2022-09-20,15:00:57.000,263,11018857,-795,0,1663686056,14157.460502769994,177.52028466000047,54887.54253456 2022-09-20,15:00:58.000,263,11018847,-795,0,1663686057,14157.34598549999,177.5625794400039,54887.47965048001 2022-09-20,15:00:59.000,263,11018798,-795,0,1663686058,14157.359458119994,177.62602160999813,54887.42375352 2022-09-20,15:01:00.000,263,11018800,-795,0,1663686059,14157.38640335999,177.62602160999813,54887.47965048001 2022-09-20,15:01:01.000,263,11018812,-795,0,1663686060,14157.352721809999,177.696512909999,54887.49362472 2022-09-20,15:01:02.000,263,11018839,-795,0,1663686061,14157.298831329994,177.7247094300037,54887.45868912001 2022-09-20,15:01:03.000,263,11018836,-795,0,1663686062,14157.164105129988,177.8092989900033,54887.32593384 2022-09-20,15:01:04.000,263,11018808,-795,0,1663686063,14157.238204539994,177.83749551000074,54887.47965048001 2022-09-20,15:01:05.000,263,11018802,-795,0,1663686064,14157.231468229998,177.8727411600048,54887.45868912001 2022-09-20,15:01:06.000,263,11018828,-795,0,1663686065,14157.238204539994,177.89388855000288,54887.45868912001 2022-09-20,15:01:07.000,263,11018796,-795,0,1663686066,14157.191050369998,177.96437985000375,54887.39580504 2022-09-20,15:01:08.000,263,11018818,-795,0,1663686067,14157.177577749993,177.9925763700012,54887.36086944001 2022-09-20,15:01:09.000,263,11018778,-795,0,1663686068,14157.197786679993,178.02077288999863,54887.33990808001 2022-09-20,15:01:10.000,263,11018870,-795,0,1663686069,14157.224731919989,178.01372375999927,54887.45868912001 2022-09-20,15:01:11.000,263,11018876,-795,0,1663686070,14157.184314059989,178.0560185400027,54887.38881792001 2022-09-20,15:01:12.000,263,11018839,-755,0,1663686071,14157.191050369998,178.08421506000013,54887.43074064 2022-09-20,15:01:13.000,263,11018848,-795,0,1663686072,14157.116950959993,178.11241158000485,54887.28401112 2022-09-20,15:01:14.000,263,11018862,-795,0,1663686073,14157.116950959993,178.1194607100042,54887.31195960001 2022-09-20,15:01:15.000,263,11018802,-795,0,1663686074,14157.184314059989,178.18290287999844,54887.297985360005 2022-09-20,15:01:16.000,263,11018860,-795,0,1663686075,14157.157368819993,178.16880461999972,54887.346895200004 2022-09-20,15:01:17.000,263,11018837,-795,0,1663686076,14157.157368819993,178.23224679000123,54887.32593384 2022-09-20,15:01:18.000,263,11018842,-795,0,1663686077,14157.170841439998,178.23224679000123,54887.39580504 2022-09-20,15:01:19.000,263,11018871,-795,0,1663686078,14157.204522989989,178.2533941799993,54887.416766400005 2022-09-20,15:01:20.000,263,11018791,-795,0,1663686079,14157.204522989989,178.22519766000187,54887.40279216 2022-09-20,15:01:21.000,263,11018843,-795,0,1663686080,14157.231468229998,178.26044330999866,54887.38881792001 2022-09-20,15:01:22.000,263,11018801,-795,0,1663686081,14157.204522989989,178.24634504999995,54887.3818308 2022-09-20,15:01:23.000,263,11018850,-795,0,1663686082,14157.191050369998,178.23224679000123,54887.33990808001 2022-09-20,15:01:24.000,263,11018832,-795,0,1663686083,14157.197786679993,178.2040502700038,54887.33292096 2022-09-20,15:01:25.000,263,11018798,-795,0,1663686084,14157.211259299998,178.19700114000443,54887.42375352 2022-09-20,15:01:26.000,263,11018806,-795,0,1663686085,14157.211259299998,178.16880461999972,54887.42375352 2022-09-20,15:01:27.000,263,11018891,-795,0,1663686086,14157.231468229998,178.154706360001,54887.45868912001 2022-09-20,15:01:28.000,263,11018818,-795,0,1663686087,14157.184314059989,178.12650984000356,54887.36086944001 2022-09-20,15:01:29.000,263,11018862,-795,0,1663686088,14157.170841439998,178.09831331999885,54887.416766400005 2022-09-20,15:01:30.000,263,11018854,-795,0,1663686089,14157.130423579998,178.07011680000141,54887.416766400005 2022-09-20,15:01:31.000,263,11018879,-795,0,1663686090,14157.090005719998,178.0066746299999,54887.346895200004 2022-09-20,15:01:32.000,263,11018855,-795,0,1663686091,14157.123687269988,178.0066746299999,54887.37484368 2022-09-20,15:01:33.000,263,11018868,-795,0,1663686092,14157.157368819993,178.01372375999927,54887.30497248 2022-09-20,15:01:34.000,263,11018863,-795,0,1663686093,14157.224731919989,177.90093768000224,54887.451702 2022-09-20,15:01:35.000,263,11018809,-795,0,1663686094,14157.244940849989,177.90093768000224,54887.451702 2022-09-20,15:01:36.000,263,11018820,-795,0,1663686095,14157.285358709989,177.83749551000074,54887.416766400005 2022-09-20,15:01:37.000,263,11018847,-795,0,1663686096,14157.298831329994,177.8092989900033,54887.31195960001 2022-09-20,15:01:38.000,263,11018812,-795,0,1663686097,14157.319040259994,177.77405333999923,54887.35388232 2022-09-20,15:01:39.000,263,11018853,-795,0,1663686098,14157.372930739999,177.75290595000115,54887.40279216 2022-09-20,15:01:40.000,263,11018816,-795,0,1663686099,14157.43355753,177.68946377999964,54887.39580504 2022-09-20,15:01:41.000,263,11018846,-795,0,1663686100,14157.480711699995,177.70356203999836,54887.47965048001 2022-09-20,15:01:42.000,263,11018821,-795,0,1663686101,14157.521129559995,177.68241465000028,54887.44471488 2022-09-20,15:01:43.000,263,11018844,-795,0,1663686102,14157.50765693999,177.61897247999877,54887.40279216 2022-09-20,15:01:44.000,263,11018853,-795,0,1663686103,14157.56828372999,177.55553031000454,54887.5215732 2022-09-20,15:01:45.000,263,11018825,-795,0,1663686104,14157.52786586999,177.55553031000454,54887.49362472 2022-09-20,15:01:46.000,263,11018816,-795,0,1663686105,14157.53460218,177.47094074999768,54887.50759896001 2022-09-20,15:01:47.000,263,11018849,-795,0,1663686106,14157.480711699995,177.43569510000088,54887.38881792001 2022-09-20,15:01:48.000,263,11018823,-795,0,1663686107,14157.48744800999,177.32995815000322,54887.416766400005 2022-09-20,15:01:49.000,263,11018790,-795,0,1663686108,14157.57502004,177.2876633699998,54887.60541864001 2022-09-20,15:01:50.000,263,11018824,-795,0,1663686109,14157.53460218,177.21012293999956,54887.57048304 2022-09-20,15:01:51.000,263,11018850,-795,0,1663686110,14157.521129559995,177.09733686000254,54887.59843152 2022-09-20,15:01:52.000,263,11018885,-795,0,1663686111,14157.52786586999,177.03389469000103,54887.54253456 2022-09-20,15:01:53.000,263,11018861,-795,0,1663686112,14157.43355753,176.9563542600008,54887.486637600006 2022-09-20,15:01:54.000,263,11018845,-795,0,1663686113,14157.440293839994,176.87176470000122,54887.465676240005 2022-09-20,15:01:55.000,263,11018857,-795,0,1663686114,14157.43355753,176.8083225299997,54887.55650880001 2022-09-20,15:01:56.000,263,11018869,-795,0,1663686115,14157.42682121999,176.7096347100014,54887.54952168 2022-09-20,15:01:57.000,263,11018847,-795,0,1663686116,14157.38640335999,176.63914341000054,54887.514586080004 2022-09-20,15:01:58.000,263,11018828,-795,0,1663686117,14157.38640335999,176.56160298000032,54887.45868912001 2022-09-20,15:01:59.000,263,11018862,-795,0,1663686118,14157.40661228999,176.52635733000352,54887.5914444 2022-09-20,15:02:00.000,263,11018861,-795,0,1663686119,14157.460502769994,176.43471864000458,54887.59843152 2022-09-20,15:02:01.000,263,11018833,-795,0,1663686120,14157.45376646,176.3994729900005,54887.57048304 2022-09-20,15:02:02.000,263,11018820,-795,0,1663686121,14157.48744800999,176.34307994999836,54887.52856032001 2022-09-20,15:02:03.000,263,11018849,-795,0,1663686122,14157.43355753,176.32898168999964,54887.451702 2022-09-20,15:02:04.000,263,11018789,-795,0,1663686123,14157.339249189994,176.32898168999964,54887.3818308 2022-09-20,15:02:05.000,263,11018851,-795,0,1663686124,14157.42682121999,176.29373604000284,54887.56349592 2022-09-20,15:02:06.000,263,11018834,-795,0,1663686125,14157.440293839994,176.32193256000028,54887.65432848001 2022-09-20,15:02:07.000,263,11018845,-795,0,1663686126,14157.36619442999,176.28668691000348,54887.61240576 2022-09-20,15:02:08.000,263,11018818,-795,0,1663686127,14157.258413469994,176.30783430000156,54887.451702 2022-09-20,15:02:09.000,263,11018821,-795,0,1663686128,14157.244940849989,176.20914648000326,54887.57747016001 2022-09-20,15:02:10.000,263,11018828,-795,0,1663686129,14157.204522989989,176.19504822000454,54887.54253456 2022-09-20,15:02:11.000,263,11018846,-795,0,1663686130,14157.076533099993,176.12455692000367,54887.465676240005 2022-09-20,15:02:12.000,263,11018811,-795,0,1663686131,14157.090005719998,176.06816388000152,54887.50061184 2022-09-20,15:02:13.000,263,11018847,-795,0,1663686132,14157.056324169993,176.01881996999873,54887.50061184 2022-09-20,15:02:14.000,263,11018824,-795,0,1663686133,14156.948543209997,175.96947606000322,54887.486637600006 2022-09-20,15:02:15.000,263,11018851,-795,0,1663686134,14156.955279519992,175.89898476000235,54887.44471488 2022-09-20,15:02:16.000,263,11018831,-795,0,1663686135,14156.968752139997,175.85668997999892,54887.43772776001 2022-09-20,15:02:17.000,263,11018848,-795,0,1663686136,14156.928334279997,175.7932478100047,54887.47965048001 2022-09-20,15:02:18.000,263,11018875,-795,0,1663686137,14156.901389040002,175.7932478100047,54887.44471488 2022-09-20,15:02:19.000,263,11018817,-795,0,1663686138,14156.854234869992,175.72980564000318,54887.35388232 2022-09-20,15:02:20.000,263,11018833,-795,0,1663686139,14156.847498559997,175.67341260000103,54887.38881792001 2022-09-20,15:02:21.000,263,11018827,-795,0,1663686140,14156.881180110002,175.6593143400023,54887.3818308 2022-09-20,15:02:22.000,263,11018829,-795,0,1663686141,14156.894652729992,175.6804617300004,54887.44471488 2022-09-20,15:02:23.000,263,11018844,-795,0,1663686142,14156.820553320002,175.63111782000487,54887.49362472 2022-09-20,15:02:24.000,263,11018840,-795,0,1663686143,14156.753190219992,175.60997042999952,54887.45868912001 2022-09-20,15:02:25.000,263,11018816,-795,0,1663686144,14156.726244979996,175.63816695000423,54887.318946720006 2022-09-20,15:02:26.000,263,11018852,-795,0,1663686145,14156.672354499991,175.6452160800036,54887.43074064 2022-09-20,15:02:27.000,263,11018858,-795,0,1663686146,14156.631936639991,175.63816695000423,54887.44471488 2022-09-20,15:02:28.000,263,11018837,-795,0,1663686147,14156.53089198999,175.6452160800036,54887.40977928001 2022-09-20,15:02:29.000,263,11018824,-795,0,1663686148,14156.503946749996,175.6593143400023,54887.465676240005 2022-09-20,15:02:30.000,263,11018855,-795,0,1663686149,14156.41637472,175.62406868999824,54887.40279216 2022-09-20,15:02:31.000,263,11018862,-795,0,1663686150,14156.362484239995,175.63111782000487,54887.47266336 2022-09-20,15:02:32.000,263,11018808,-795,0,1663686151,14156.26817589999,175.60997042999952,54887.465676240005 2022-09-20,15:02:33.000,263,11018863,-795,0,1663686152,14156.133449699999,175.66636347000167,54887.33292096 2022-09-20,15:02:34.000,263,11018840,-795,0,1663686153,14156.072822909999,175.6593143400023,54887.3818308 2022-09-20,15:02:35.000,263,11018889,-795,0,1663686154,14156.025668739989,175.63816695000423,54887.39580504 2022-09-20,15:02:36.000,263,11018900,-795,0,1663686155,14155.951569329998,175.6593143400023,54887.42375352 2022-09-20,15:02:37.000,263,11018876,-795,0,1663686156,14155.850524679998,175.6593143400023,54887.367856560006 2022-09-20,15:02:38.000,263,11018813,-795,0,1663686157,14155.769688959997,175.6945599899991,54887.40977928001 2022-09-20,15:02:39.000,263,11018853,-795,0,1663686158,14155.702325860002,175.68751085999975,54887.367856560006 2022-09-20,15:02:40.000,263,11018821,-795,0,1663686159,14155.527181799996,175.73685477000254,54887.15824296 2022-09-20,15:02:41.000,263,11018842,-795,0,1663686160,14155.567599659997,175.71570738000446,54887.32593384 2022-09-20,15:02:42.000,263,11018851,-795,0,1663686161,14155.426137149996,175.76505128999997,54887.297985360005 2022-09-20,15:02:43.000,263,11018863,-795,0,1663686162,14155.304883569996,175.70865824999782,54887.22811416 2022-09-20,15:02:44.000,263,11018856,-795,0,1663686163,14155.29141094999,175.75800216000061,54887.27003688001 2022-09-20,15:02:45.000,263,11018827,-795,0,1663686164,14155.25099308999,175.75800216000061,54887.25606264 2022-09-20,15:02:46.000,263,11018810,-795,0,1663686165,14155.15668475,175.75800216000061,54887.26304976 2022-09-20,15:02:47.000,263,11018830,-795,0,1663686166,14155.10953057999,175.77210041999933,54887.14426872001 2022-09-20,15:02:48.000,263,11018852,-795,0,1663686167,14155.06911271999,175.77210041999933,54887.19317856001 2022-09-20,15:02:49.000,263,11018868,-795,0,1663686168,14154.97480438,175.77210041999933,54887.130294480005 2022-09-20,15:02:50.000,263,11018857,-795,0,1663686169,14154.961331759994,175.82144433000212,54887.151255840006 2022-09-20,15:02:51.000,263,11018867,-795,0,1663686170,14154.97480438,175.77210041999933,54887.14426872001 2022-09-20,15:02:52.000,263,11018866,-795,0,1663686171,14154.94785913999,175.7791495499987,54887.081384640005 2022-09-20,15:02:53.000,263,11018860,-795,0,1663686172,14154.97480438,175.86373910999828,54887.081384640005 2022-09-20,15:02:54.000,263,11018847,-795,0,1663686173,14154.99501331,175.87783737000427,54887.08837176 2022-09-20,15:02:55.000,263,11018833,-795,0,1663686174,14155.02869485999,175.87783737000427,54887.10234600001 2022-09-20,15:02:56.000,263,11018853,-795,0,1663686175,14155.01522224,175.96947606000322,54887.081384640005 2022-09-20,15:02:57.000,263,11018831,-795,0,1663686176,14154.96806806999,176.00472171,54887.0674104 2022-09-20,15:02:58.000,263,11018806,-795,0,1663686177,14154.954595449999,176.03996736000408,54886.95561648001 2022-09-20,15:02:59.000,263,11018821,-795,0,1663686178,14154.961331759994,176.0893112699996,54886.962603600005 2022-09-20,15:03:00.000,263,11018861,-795,0,1663686179,14154.934386519999,176.15980257000047,54887.03946192 2022-09-20,15:03:01.000,263,11018863,-795,0,1663686180,14154.920913899994,176.1879990899979,54887.04644904 2022-09-20,15:03:02.000,263,11018875,-795,0,1663686181,14154.867023419989,176.22324474000197,54887.032474800006 2022-09-20,15:03:03.000,263,11018840,-795,0,1663686182,14154.826605559989,176.29373604000284,54887.00452632001 2022-09-20,15:03:04.000,263,11018817,-795,0,1663686183,14154.806396629989,176.27258865000476,54887.02548768001 2022-09-20,15:03:05.000,263,11018827,-795,0,1663686184,14154.617779949993,176.39242386000114,54886.89971952 2022-09-20,15:03:06.000,263,11018861,-795,0,1663686185,14154.644725189988,176.44176777000393,54886.89971952 2022-09-20,15:03:07.000,263,11018859,-795,0,1663686186,14154.584098400002,176.4840625500001,54886.89971952 2022-09-20,15:03:08.000,263,11018828,-795,0,1663686187,14154.530207919997,176.55455385000096,54886.913693760005 2022-09-20,15:03:09.000,263,11018829,-795,0,1663686188,14154.435899579992,176.61799602000247,54887.02548768001 2022-09-20,15:03:10.000,263,11018810,-795,0,1663686189,14154.442635890002,176.68143819000397,54886.99055208 2022-09-20,15:03:11.000,263,11018817,-795,0,1663686190,14154.348327549997,176.7448803599982,54886.93465512001 2022-09-20,15:03:12.000,263,11018771,-795,0,1663686191,14154.233810279991,176.84356818000379,54886.962603600005 2022-09-20,15:03:13.000,263,11018808,-795,0,1663686192,14154.13276562999,176.921108610004,54886.85080968 2022-09-20,15:03:14.000,263,11018805,-795,0,1663686193,14154.03172097999,177.01274730000296,54886.8228612 2022-09-20,15:03:15.000,263,11018851,-795,0,1663686194,14154.024984669995,177.12553337999998,54886.87177104 2022-09-20,15:03:16.000,263,11018841,-795,0,1663686195,14153.91046739999,177.23127032999764,54886.80189984 2022-09-20,15:03:17.000,263,11018851,-795,0,1663686196,14153.80942274999,177.2876633699998,54886.85779680001 2022-09-20,15:03:18.000,263,11018856,-795,0,1663686197,14153.75553227,177.3863511899981,54886.82984832 2022-09-20,15:03:19.000,263,11018830,-795,0,1663686198,14153.70837809999,177.43569510000088,54886.88574528001 2022-09-20,15:03:20.000,263,11018804,-795,0,1663686199,14153.587124519989,177.52733378999983,54886.815874080006 2022-09-20,15:03:21.000,263,11018859,-795,0,1663686200,14153.513025109998,177.58372683000198,54886.80189984 2022-09-20,15:03:22.000,263,11018792,-795,0,1663686201,14153.432189389998,177.61192334999942,54886.76696424001 2022-09-20,15:03:23.000,263,11018881,-795,0,1663686202,14153.358089979993,177.65421813000285,54886.71106728 2022-09-20,15:03:24.000,263,11018857,-795,0,1663686203,14153.297463189992,177.6612672600022,54886.72504152 2022-09-20,15:03:25.000,263,11018851,-795,0,1663686204,14153.277254259992,177.71061116999772,54886.815874080006 2022-09-20,15:03:26.000,263,11018835,-795,0,1663686205,14153.230100089997,177.62602160999813,54886.82984832 2022-09-20,15:03:27.000,263,11018812,-795,0,1663686206,14153.216627469992,177.64011987000413,54886.794912720005 2022-09-20,15:03:28.000,263,11018808,-795,0,1663686207,14153.122319130001,177.65421813000285,54886.71106728 2022-09-20,15:03:29.000,263,11018799,-795,0,1663686208,14153.095373889992,177.6471690000035,54886.66215744 2022-09-20,15:03:30.000,263,11018828,-795,0,1663686209,14153.041483410001,177.61897247999877,54886.676131680004 2022-09-20,15:03:31.000,263,11018861,-795,0,1663686210,14153.034747099991,177.60487422000006,54886.66914456001 2022-09-20,15:03:32.000,263,11018826,-795,0,1663686211,14153.054956029991,177.63307074000477,54886.6132476 2022-09-20,15:03:33.000,263,11018831,-795,0,1663686212,14153.021274480001,177.64011987000413,54886.62023472001 2022-09-20,15:03:34.000,263,11018835,-795,0,1663686213,14153.028010789996,177.64011987000413,54886.578312000005 2022-09-20,15:03:35.000,263,11018871,-795,0,1663686214,14153.061692340001,177.67536552000092,54886.676131680004 2022-09-20,15:03:36.000,263,11018808,-795,0,1663686215,14153.081901270001,177.68241465000028,54886.62023472001 2022-09-20,15:03:37.000,263,11018823,-795,0,1663686216,14153.054956029991,177.7458568200018,54886.6132476 2022-09-20,15:03:38.000,263,11018868,-795,0,1663686217,14153.048219719996,177.76700420999987,54886.58529912 2022-09-20,15:03:39.000,263,11018831,-795,0,1663686218,14153.048219719996,177.82339725000202,54886.508440800004 2022-09-20,15:03:40.000,263,11018887,-795,0,1663686219,14152.974120309991,177.87979029000417,54886.4385696 2022-09-20,15:03:41.000,263,11018844,-795,0,1663686220,14153.028010789996,177.88683942000353,54886.55036352001 2022-09-20,15:03:42.000,263,11018828,-795,0,1663686221,14152.994329239991,177.92913419999968,54886.48747944 2022-09-20,15:03:43.000,263,11018821,-795,0,1663686222,14152.91349351999,177.95028158999776,54886.42459536 2022-09-20,15:03:44.000,263,11018845,-795,0,1663686223,14152.974120309991,177.93618332999904,54886.46651808 2022-09-20,15:03:45.000,263,11018818,-795,0,1663686224,14152.83265779999,177.9573307200044,54886.4385696 2022-09-20,15:03:46.000,263,11018834,-795,0,1663686225,14152.79223993999,177.9573307200044,54886.459530960004 2022-09-20,15:03:47.000,263,11018879,-795,0,1663686226,14152.684458979995,177.92913419999968,54886.37568552 2022-09-20,15:03:48.000,263,11018792,-795,0,1663686227,14152.59688695,177.96437985000375,54886.31978856 2022-09-20,15:03:49.000,263,11018863,-795,0,1663686228,14152.61035956999,177.92208507000032,54886.43158248001 2022-09-20,15:03:50.000,263,11018860,-795,0,1663686229,14152.522787539994,177.89388855000288,54886.40363400001 2022-09-20,15:03:51.000,263,11018887,-795,0,1663686230,14152.516051229999,177.83044638000138,54886.42459536 2022-09-20,15:03:52.000,263,11018786,-795,0,1663686231,14152.462160749994,177.85159376999945,54886.37568552 2022-09-20,15:03:53.000,263,11018838,-795,0,1663686232,14152.408270269989,177.8092989900033,54886.291840080004 2022-09-20,15:03:54.000,263,11018795,-795,0,1663686233,14152.374588719998,177.75290595000115,54886.27786584 2022-09-20,15:03:55.000,263,11018851,-795,0,1663686234,14152.354379789998,177.6612672600022,54886.291840080004 2022-09-20,15:03:56.000,263,11018835,-795,0,1663686235,14152.287016689988,177.62602160999813,54886.27087872 2022-09-20,15:03:57.000,263,11018826,-795,0,1663686236,14152.226389899988,177.56962857000326,54886.173059040004 2022-09-20,15:03:58.000,263,11018855,-795,0,1663686237,14152.219653589993,177.52028466000047,54886.22196888 2022-09-20,15:03:59.000,263,11018823,-795,0,1663686238,14152.219653589993,177.47094074999768,54886.26389160001 2022-09-20,15:04:00.000,263,11018766,-795,0,1663686239,14152.111872629997,177.43569510000088,54886.228956 2022-09-20,15:04:01.000,263,11018808,-795,0,1663686240,14151.990619049997,177.39340032000473,54886.20799464 2022-09-20,15:04:02.000,263,11018818,-795,0,1663686241,14151.929992259997,177.35815467000066,54886.18703328001 2022-09-20,15:04:03.000,263,11018850,-795,0,1663686242,14151.828947609996,177.33700728000258,54886.08222648 2022-09-20,15:04:04.000,263,11018805,-795,0,1663686243,14151.76158451,177.2876633699998,54886.04030376 2022-09-20,15:04:05.000,263,11018830,-795,0,1663686244,14151.835683919991,177.25946685000235,54886.04030376 2022-09-20,15:04:06.000,263,11018815,-795,0,1663686245,14151.66053986,177.25946685000235,54885.9844068 2022-09-20,15:04:07.000,263,11018821,-795,0,1663686246,14151.667276169996,177.22422119999828,54886.01934240001 2022-09-20,15:04:08.000,263,11018792,-795,0,1663686247,14151.64033093,177.22422119999828,54886.01934240001 2022-09-20,15:04:09.000,263,11018802,-795,0,1663686248,14151.647067239996,177.23127032999764,54886.03331664 2022-09-20,15:04:10.000,263,11018820,-795,0,1663686249,14151.55949521,177.23127032999764,54886.026329520006 2022-09-20,15:04:11.000,263,11018844,-795,0,1663686250,14151.53254996999,177.25946685000235,54885.956458320004 2022-09-20,15:04:12.000,263,11018837,-795,0,1663686251,14151.485395799995,177.33700728000258,54885.92152272 2022-09-20,15:04:13.000,263,11018861,-795,0,1663686252,14151.45171424999,177.35815467000066,54885.87960000001 2022-09-20,15:04:14.000,263,11018817,-795,0,1663686253,14151.49213210999,177.39340032000473,54885.94947120001 2022-09-20,15:04:15.000,263,11018839,-795,0,1663686254,14151.43150531999,177.47094074999768,54885.90056136001 2022-09-20,15:04:16.000,263,11018766,-795,0,1663686255,14151.424769009995,177.50618640000175,54885.85165152001 2022-09-20,15:04:17.000,263,11018853,-795,0,1663686256,14151.35066959999,177.57667770000262,54885.690947760006 2022-09-20,15:04:18.000,263,11018798,-795,0,1663686257,14151.316988049999,177.64011987000413,54885.73287048001 2022-09-20,15:04:19.000,263,11018826,-795,0,1663686258,14151.343933289994,177.67536552000092,54885.80274168001 2022-09-20,15:04:20.000,263,11018841,-795,0,1663686259,14151.283306499994,177.75290595000115,54885.788767440004 2022-09-20,15:04:21.000,263,11018858,-795,0,1663686260,14151.256361259999,177.82339725000202,54885.75383184 2022-09-20,15:04:22.000,263,11018828,-795,0,1663686261,14151.209207089989,177.83044638000138,54885.73287048001 2022-09-20,15:04:23.000,263,11018815,-795,0,1663686262,14151.135107679998,177.8586428999988,54885.690947760006 2022-09-20,15:04:24.000,263,11018812,-795,0,1663686263,14151.067744579988,177.92208507000032,54885.60710232 2022-09-20,15:04:25.000,263,11018760,-795,0,1663686264,14151.040799339993,177.9432324599984,54885.68396064001 2022-09-20,15:04:26.000,263,11018816,-795,0,1663686265,14150.959963619993,177.95028158999776,54885.71190912001 2022-09-20,15:04:27.000,263,11018830,-795,0,1663686266,14150.899336829993,177.98552724000183,54885.66299928001 2022-09-20,15:04:28.000,263,11018813,-795,0,1663686267,14150.818501109992,177.9925763700012,54885.61408944001 2022-09-20,15:04:29.000,263,11018875,-795,0,1663686268,14150.771346939997,177.97847811000247,54885.61408944001 2022-09-20,15:04:30.000,263,11018893,-795,0,1663686269,14150.737665389992,177.93618332999904,54885.690947760006 2022-09-20,15:04:31.000,263,11018869,-795,0,1663686270,14150.663565980001,177.95028158999776,54885.67697352 2022-09-20,15:04:32.000,263,11018817,-795,0,1663686271,14150.629884429996,177.89388855000288,54885.67697352 2022-09-20,15:04:33.000,263,11018870,-795,0,1663686272,14150.549048709996,177.88683942000353,54885.55120536 2022-09-20,15:04:34.000,263,11018802,-795,0,1663686273,14150.52210347,177.8727411600048,54885.6001152 2022-09-20,15:04:35.000,263,11018812,-795,0,1663686274,14150.56252133,177.82339725000202,54885.64902504 2022-09-20,15:04:36.000,263,11018812,-795,0,1663686275,14150.52210347,177.79520073000458,54885.69793488 2022-09-20,15:04:37.000,263,11018863,-795,0,1663686276,14150.508630849996,177.83044638000138,54885.64902504 2022-09-20,15:04:38.000,263,11018829,-795,0,1663686277,14150.47494929999,177.83044638000138,54885.66299928001 2022-09-20,15:04:39.000,263,11018894,-795,0,1663686278,14150.5423124,177.83749551000074,54885.739857600005 2022-09-20,15:04:40.000,263,11018819,-795,0,1663686279,14150.495158229991,177.85159376999945,54885.669986400004 2022-09-20,15:04:41.000,263,11018852,-795,0,1663686280,14150.47494929999,177.87979029000417,54885.642037920006 2022-09-20,15:04:42.000,263,11018826,-795,0,1663686281,14150.46147668,177.90093768000224,54885.66299928001 2022-09-20,15:04:43.000,263,11018819,-795,0,1663686282,14150.45474036999,177.9432324599984,54885.530244 2022-09-20,15:04:44.000,263,11018822,-795,0,1663686283,14150.40084989,177.9714289800031,54885.57915384 2022-09-20,15:04:45.000,263,11018826,-795,0,1663686284,14150.40084989,178.04192028000398,54885.66299928001 2022-09-20,15:04:46.000,263,11018809,-795,0,1663686285,14150.367168339995,178.07011680000141,54885.69793488 2022-09-20,15:04:47.000,263,11018834,-795,0,1663686286,14150.23244213999,178.14060810000228,54885.530244 2022-09-20,15:04:48.000,263,11018837,-795,0,1663686287,14150.21896952,178.2181485300025,54885.523256880006 2022-09-20,15:04:49.000,263,11018845,-795,0,1663686288,14150.185287969995,178.3027380900021,54885.57915384 2022-09-20,15:04:50.000,263,11018819,-795,0,1663686289,14150.144870109994,178.37322939000296,54885.6001152 2022-09-20,15:04:51.000,263,11018817,-795,0,1663686290,14150.077507009999,178.47191721000127,54885.523256880006 2022-09-20,15:04:52.000,263,11018839,-795,0,1663686291,14150.016880219999,178.5635559000002,54885.53723112 2022-09-20,15:04:53.000,263,11018819,-795,0,1663686292,14149.942780809994,178.69044024000323,54885.48133416 2022-09-20,15:04:54.000,263,11018858,-795,0,1663686293,14149.922571879993,178.76798067000345,54885.530244 2022-09-20,15:04:55.000,263,11018851,-795,0,1663686294,14149.915835569998,178.82437370999833,54885.57915384 2022-09-20,15:04:56.000,263,11018835,-795,0,1663686295,14149.888890329988,178.9089632699979,54885.50928264 2022-09-20,15:04:57.000,263,11018856,-795,0,1663686296,14149.760900439993,179.0217493500022,54885.36954024 2022-09-20,15:04:58.000,263,11018823,-795,0,1663686297,14149.713746269998,179.1204371700005,54885.3206304 2022-09-20,15:04:59.000,263,11018837,-795,0,1663686298,14149.646383170002,179.2332232500048,54885.29268192 2022-09-20,15:05:00.000,263,11018797,-795,0,1663686299,14149.680064719993,179.28961628999969,54885.404475840005 2022-09-20,15:05:01.000,263,11018822,-795,0,1663686300,14149.680064719993,179.39535324000462,54885.36954024 2022-09-20,15:05:02.000,263,11018839,-795,0,1663686301,14149.612701619997,179.45879540999886,54885.34159176 2022-09-20,15:05:03.000,263,11018838,-795,0,1663686302,14149.592492689997,179.49404106000293,54885.29268192 2022-09-20,15:05:04.000,263,11018800,-795,0,1663686303,14149.605965310002,179.5786306200025,54885.404475840005 2022-09-20,15:05:05.000,263,11018830,-795,0,1663686304,14149.565547450002,179.6138762699993,54885.36255312 2022-09-20,15:05:06.000,263,11018816,-795,0,1663686305,14149.545338520002,179.67731844000082,54885.306656160006 2022-09-20,15:05:07.000,263,11018826,-795,0,1663686306,14149.437557559992,179.75485887000104,54885.1459524 2022-09-20,15:05:08.000,263,11018784,-795,0,1663686307,14149.471239109997,179.83944843000063,54885.29966904001 2022-09-20,15:05:09.000,263,11018816,-795,0,1663686308,14149.579020069992,179.8746940800047,54885.38351448 2022-09-20,15:05:10.000,263,11018820,-795,0,1663686309,14149.558811139992,179.89584147000278,54885.404475840005 2022-09-20,15:05:11.000,263,11018823,-795,0,1663686310,14149.653119479997,179.9592836400043,54885.46735992001 2022-09-20,15:05:12.000,263,11018821,-795,0,1663686311,14149.693537339997,179.96633277000365,54885.404475840005 2022-09-20,15:05:13.000,263,11018838,-795,0,1663686312,14149.639646859992,180.0579714600026,54885.27172056 2022-09-20,15:05:14.000,263,11018829,-795,0,1663686313,14149.727218890002,180.06502059000195,54885.3905016 2022-09-20,15:05:15.000,263,11018836,-795,0,1663686314,14149.841736159993,180.12846276000346,54885.44639856001 2022-09-20,15:05:16.000,263,11018847,-795,0,1663686315,14149.834999849998,180.16370841000025,54885.48133416 2022-09-20,15:05:17.000,263,11018834,-795,0,1663686316,14149.882154019993,180.22715058000176,54885.453385680004 2022-09-20,15:05:18.000,263,11018845,-795,0,1663686317,14149.983198669994,180.2553470999992,54885.48133416 2022-09-20,15:05:19.000,263,11018868,-795,0,1663686318,14150.030352839989,180.29059275000327,54885.58614096 2022-09-20,15:05:20.000,263,11018826,-795,0,1663686319,14150.05056176999,180.304691010002,54885.530244 2022-09-20,15:05:21.000,263,11018845,-795,0,1663686320,14150.07077069999,180.41042795999965,54885.55819248 2022-09-20,15:05:22.000,263,11018843,-795,0,1663686321,14150.09097962999,180.42452621999837,54885.57915384 2022-09-20,15:05:23.000,263,11018815,-795,0,1663686322,14150.077507009999,180.48796838999988,54885.48832128 2022-09-20,15:05:24.000,263,11018842,-795,0,1663686323,14150.11792487,180.53731230000267,54885.50928264 2022-09-20,15:05:25.000,263,11018837,-795,0,1663686324,14150.19202427999,180.57960707999882,54885.66299928001 2022-09-20,15:05:26.000,263,11018835,-795,0,1663686325,14150.21896952,180.58665620999818,54885.72588336 2022-09-20,15:05:27.000,263,11018862,-795,0,1663686326,14150.23917845,180.6641966399984,54885.72588336 2022-09-20,15:05:28.000,263,11018840,-795,0,1663686327,14150.165079039994,180.72763880999992,54885.63505080001 2022-09-20,15:05:29.000,263,11018875,-795,0,1663686328,14150.17855166,180.75583533000463,54885.67697352 2022-09-20,15:05:30.000,263,11018842,-795,0,1663686329,14150.185287969995,180.76993359000335,54885.73287048001 2022-09-20,15:05:31.000,263,11018816,-795,0,1663686330,14150.13139748999,180.79108098000142,54885.71190912001 2022-09-20,15:05:32.000,263,11018876,-795,0,1663686331,14150.11118855999,180.80517924000014,54885.73287048001 2022-09-20,15:05:33.000,263,11018856,-795,0,1663686332,14150.104452249994,180.9109161899978,54885.68396064001 2022-09-20,15:05:34.000,263,11018837,-795,0,1663686333,14150.104452249994,180.875670540001,54885.73287048001 2022-09-20,15:05:35.000,263,11018869,-795,0,1663686334,14150.104452249994,180.8968179299991,54885.788767440004 2022-09-20,15:05:36.000,263,11018842,-795,0,1663686335,14150.15160641999,180.88271967000037,54885.76081896001 2022-09-20,15:05:37.000,263,11018833,-795,0,1663686336,14150.097715939999,180.8968179299991,54885.76780608 2022-09-20,15:05:38.000,263,11018850,-795,0,1663686337,14150.07077069999,180.9109161899978,54885.68396064001 2022-09-20,15:05:39.000,263,11018838,-795,0,1663686338,14150.07077069999,180.93911271000252,54885.63505080001 2022-09-20,15:05:40.000,263,11018841,-795,0,1663686339,14150.15160641999,180.93206358000316,54885.72588336 2022-09-20,15:05:41.000,263,11018845,-795,0,1663686340,14150.124661179994,180.94616184000188,54885.86562576 2022-09-20,15:05:42.000,263,11018874,-795,0,1663686341,14150.17855166,180.9250144500038,54885.788767440004 2022-09-20,15:05:43.000,263,11018841,-795,0,1663686342,14150.17181534999,180.9109161899978,54885.7747932 2022-09-20,15:05:44.000,263,11018836,-795,0,1663686343,14150.21896952,180.88976879999973,54885.858638640006 2022-09-20,15:05:45.000,263,11018842,-795,0,1663686344,14150.205496899995,180.88271967000037,54885.79575456 2022-09-20,15:05:46.000,263,11018847,-795,0,1663686345,14150.19202427999,180.84747402000357,54885.7747932 2022-09-20,15:05:47.000,263,11018828,-795,0,1663686346,14150.185287969995,180.8968179299991,54885.704922 2022-09-20,15:05:48.000,263,11018844,-795,0,1663686347,14150.21223320999,180.8615722800023,54885.68396064001 2022-09-20,15:05:49.000,263,11018841,-795,0,1663686348,14150.266123689995,180.875670540001,54885.82370304 2022-09-20,15:05:50.000,263,11018817,-795,0,1663686349,14150.27285999999,180.8615722800023,54885.837677280004 2022-09-20,15:05:51.000,263,11018813,-795,0,1663686350,14150.27285999999,180.91796532000444,54885.858638640006 2022-09-20,15:05:52.000,263,11018811,-795,0,1663686351,14150.31327785999,180.9250144500038,54885.90056136001 2022-09-20,15:05:53.000,263,11018837,-795,0,1663686352,14150.25938738,180.8968179299991,54885.7747932 2022-09-20,15:05:54.000,263,11018828,-795,0,1663686353,14150.27285999999,180.86862141000165,54885.76780608 2022-09-20,15:05:55.000,263,11018831,-795,0,1663686354,14150.27959631,180.88976879999973,54885.82370304 2022-09-20,15:05:56.000,263,11018848,-795,0,1663686355,14150.29306892999,180.90386705999845,54885.7747932 2022-09-20,15:05:57.000,263,11018858,-795,0,1663686356,14150.35369571999,180.91796532000444,54885.79575456 2022-09-20,15:05:58.000,263,11018834,-795,0,1663686357,14150.39411357999,180.90386705999845,54885.89357424 2022-09-20,15:05:59.000,263,11018832,-795,0,1663686358,14150.39411357999,180.9250144500038,54885.94248408 2022-09-20,15:06:00.000,263,11018855,-795,0,1663686359,14150.468212989996,180.8968179299991,54885.89357424 2022-09-20,15:06:01.000,263,11018826,-795,0,1663686360,14150.41432250999,180.93206358000316,54885.87261288 2022-09-20,15:06:02.000,263,11018870,-795,0,1663686361,14150.45474036999,180.9109161899978,54885.81671592 2022-09-20,15:06:03.000,263,11018842,-795,0,1663686362,14150.38064096,180.9109161899978,54885.79575456 2022-09-20,15:06:04.000,263,11018848,-795,0,1663686363,14150.39411357999,180.8968179299991,54885.78178032001 2022-09-20,15:06:05.000,263,11018839,-795,0,1663686364,14150.468212989996,180.8968179299991,54885.92152272 2022-09-20,15:06:06.000,263,11018843,-795,0,1663686365,14150.495158229991,180.9250144500038,54885.956458320004 2022-09-20,15:06:07.000,263,11018842,-795,0,1663686366,14150.47494929999,180.93206358000316,54885.96344544 2022-09-20,15:06:08.000,263,11018865,-795,0,1663686367,14150.407586199995,180.9602601000006,54885.81671592 2022-09-20,15:06:09.000,263,11018812,-795,0,1663686368,14150.36043203,181.01665314000275,54885.80274168001 2022-09-20,15:06:10.000,263,11018868,-795,0,1663686369,14150.42105882,180.96730922999996,54885.94248408 2022-09-20,15:06:11.000,263,11018831,-795,0,1663686370,14150.46147668,181.00255488000403,54885.88658712 2022-09-20,15:06:12.000,263,11018845,-795,0,1663686371,14150.42105882,181.0589479199989,54885.86562576 2022-09-20,15:06:13.000,263,11018869,-795,0,1663686372,14150.37390464999,181.0589479199989,54885.87960000001 2022-09-20,15:06:14.000,263,11018833,-795,0,1663686373,14150.367168339995,181.0730461800049,54885.858638640006 2022-09-20,15:06:15.000,263,11018857,-795,0,1663686374,14150.39411357999,181.09419357000297,54885.94947120001 2022-09-20,15:06:16.000,263,11018815,-795,0,1663686375,14150.367168339995,181.12943921999977,54885.92152272 2022-09-20,15:06:17.000,263,11018843,-795,0,1663686376,14150.367168339995,181.15058660999784,54885.89357424 2022-09-20,15:06:18.000,263,11018824,-795,0,1663686377,14150.35369571999,181.1223900900004,54885.83069016001 2022-09-20,15:06:19.000,263,11018830,-795,0,1663686378,14150.3402231,181.13648834999913,54885.80274168001 2022-09-20,15:06:20.000,263,11018828,-795,0,1663686379,14150.35369571999,181.14353747999849,54885.81671592 2022-09-20,15:06:21.000,263,11018825,-795,0,1663686380,14150.31327785999,181.16468487000384,54885.85165152001 2022-09-20,15:06:22.000,263,11018834,-795,0,1663686381,14150.326750479995,181.16468487000384,54885.809728800006 2022-09-20,15:06:23.000,263,11018801,-795,0,1663686382,14150.38064096,181.17878313000256,54885.86562576 2022-09-20,15:06:24.000,263,11018782,-795,0,1663686383,14150.35369571999,181.20697965,54885.85165152001 2022-09-20,15:06:25.000,263,11018835,-795,0,1663686384,14150.387377269995,181.2210779099987,54885.809728800006 2022-09-20,15:06:26.000,263,11018864,-795,0,1663686385,14150.346959409995,181.2210779099987,54885.809728800006 2022-09-20,15:06:27.000,263,11018820,-795,0,1663686386,14150.3402231,181.21402877999935,54885.79575456 2022-09-20,15:06:28.000,263,11018822,-795,0,1663686387,14150.29306892999,181.24927443000342,54885.64902504 2022-09-20,15:06:29.000,263,11018839,-795,0,1663686388,14150.448004059996,181.24222530000407,54885.92850984001 2022-09-20,15:06:30.000,263,11018866,-795,0,1663686389,14150.48168561,181.25632356000278,54885.87261288 2022-09-20,15:06:31.000,263,11018821,-795,0,1663686390,14150.488421919996,181.26337269000214,54885.94248408 2022-09-20,15:06:32.000,263,11018763,-795,0,1663686391,14150.515367159991,181.27747095000086,54885.92152272 2022-09-20,15:06:33.000,263,11018828,-795,0,1663686392,14150.47494929999,181.3197657300043,54885.809728800006 2022-09-20,15:06:34.000,263,11018805,-795,0,1663686393,14150.535576089991,181.31271659999766,54885.8446644 2022-09-20,15:06:35.000,263,11018800,-795,0,1663686394,14150.602939190001,181.3550113800011,54885.94248408 2022-09-20,15:06:36.000,263,11018838,-795,0,1663686395,14150.596202879991,181.41140442000324,54885.88658712 2022-09-20,15:06:37.000,263,11018819,-795,0,1663686396,14150.643357050001,181.4325518100013,54885.97043256001 2022-09-20,15:06:38.000,263,11018833,-795,0,1663686397,14150.717456459992,181.4677974599981,54886.005368160004 2022-09-20,15:06:39.000,263,11018824,-795,0,1663686398,14150.724192770002,181.48894485000346,54886.09620072001 2022-09-20,15:06:40.000,263,11018794,-795,0,1663686399,14150.744401700002,181.46074832999875,54886.11716208001 2022-09-20,15:06:41.000,263,11018814,-795,0,1663686400,14150.811764799997,181.5171413700009,54886.10318784 2022-09-20,15:06:42.000,263,11018829,-795,0,1663686401,14150.811764799997,181.5664852800037,54886.11716208001 2022-09-20,15:06:43.000,263,11018840,-795,0,1663686402,14150.791555869997,181.59468180000113,54886.04729088001 2022-09-20,15:06:44.000,263,11018809,-795,0,1663686403,14150.771346939997,181.60878005999984,54886.054278 2022-09-20,15:06:45.000,263,11018830,-795,0,1663686404,14150.805028490002,181.63697658000456,54886.18004616 2022-09-20,15:06:46.000,263,11018851,-795,0,1663686405,14150.805028490002,181.65812397000263,54886.20799464 2022-09-20,15:06:47.000,263,11018868,-795,0,1663686406,14150.811764799997,181.69336961999943,54886.25690448 2022-09-20,15:06:48.000,263,11018800,-795,0,1663686407,14150.778083249992,181.68632049000007,54886.13812344001 2022-09-20,15:06:49.000,263,11018819,-795,0,1663686408,14150.818501109992,181.7286152700035,54886.15209768 2022-09-20,15:06:50.000,263,11018836,-795,0,1663686409,14150.730929079997,181.79205743999773,54886.10318784 2022-09-20,15:06:51.000,263,11018832,-795,0,1663686410,14150.757874319992,181.79205743999773,54886.228956 2022-09-20,15:06:52.000,263,11018844,-795,0,1663686411,14150.811764799997,181.83435222000116,54886.26389160001 2022-09-20,15:06:53.000,263,11018852,-795,0,1663686412,14150.811764799997,181.84140135000052,54886.27786584 2022-09-20,15:06:54.000,263,11018826,-795,0,1663686413,14150.831973729997,181.8625487399986,54886.25690448 2022-09-20,15:06:55.000,263,11018872,-795,0,1663686414,14150.858918969992,181.9259909100001,54886.35472416001 2022-09-20,15:06:56.000,263,11018778,-795,0,1663686415,14150.845446350002,181.9259909100001,54886.30581432001 2022-09-20,15:06:57.000,263,11018824,-795,0,1663686416,14150.845446350002,181.93304003999947,54886.25690448 2022-09-20,15:06:58.000,263,11018840,-795,0,1663686417,14150.831973729997,181.90484352000203,54886.24991736 2022-09-20,15:06:59.000,263,11018850,-795,0,1663686418,14150.906073140002,181.95418743000482,54886.24991736 2022-09-20,15:07:00.000,263,11018852,-795,0,1663686419,14150.926282070002,181.98943308000162,54886.32677568 2022-09-20,15:07:01.000,263,11018826,-795,0,1663686420,14150.973436239998,182.0387769900044,54886.38965976 2022-09-20,15:07:02.000,263,11018784,-795,0,1663686421,14150.933018379998,182.06697351000184,54886.32677568 2022-09-20,15:07:03.000,263,11018799,-795,0,1663686422,14150.926282070002,182.05992438000249,54886.23594312001 2022-09-20,15:07:04.000,263,11018799,-795,0,1663686423,14150.986908860003,182.08107177000056,54886.31978856 2022-09-20,15:07:05.000,263,11018847,-795,0,1663686424,14151.007117789988,182.15156307000143,54886.312801440006 2022-09-20,15:07:06.000,263,11018819,-795,0,1663686425,14151.007117789988,182.20090698000422,54886.2988272 2022-09-20,15:07:07.000,263,11018813,-795,0,1663686426,14151.067744579988,182.22910350000166,54886.228956 2022-09-20,15:07:08.000,263,11018821,-795,0,1663686427,14151.040799339993,182.29959480000252,54886.22196888 2022-09-20,15:07:09.000,263,11018814,-795,0,1663686428,14151.148580299989,182.33484044999932,54886.37568552 2022-09-20,15:07:10.000,263,11018834,-795,0,1663686429,14151.141843989994,182.37713523000275,54886.20799464 2022-09-20,15:07:11.000,263,11018818,-795,0,1663686430,14151.263097569994,182.3841843600021,54886.35472416001 2022-09-20,15:07:12.000,263,11018795,-795,0,1663686431,14151.256361259999,182.46172479000234,54886.28485296001 2022-09-20,15:07:13.000,263,11018829,-795,0,1663686432,14151.256361259999,182.49697043999913,54886.21498176001 2022-09-20,15:07:14.000,263,11018778,-795,0,1663686433,14151.283306499994,182.5322160900032,54886.24991736 2022-09-20,15:07:15.000,263,11018792,-795,0,1663686434,14151.296779119999,182.57451086999936,54886.27786584 2022-09-20,15:07:16.000,263,11018839,-795,0,1663686435,14151.364142219994,182.58155999999872,54886.361711280006 2022-09-20,15:07:17.000,263,11018832,-795,0,1663686436,14151.39108745999,182.5956582600047,54886.361711280006 2022-09-20,15:07:18.000,263,11018806,-795,0,1663686437,14151.43150531999,182.60975652000343,54886.361711280006 2022-09-20,15:07:19.000,263,11018803,-795,0,1663686438,14151.41129638999,182.56746174,54886.44555672 2022-09-20,15:07:20.000,263,11018842,-795,0,1663686439,14151.43824163,182.58155999999872,54886.459530960004 2022-09-20,15:07:21.000,263,11018848,-795,0,1663686440,14151.444977939995,182.53926522000256,54886.53638928 2022-09-20,15:07:22.000,263,11018859,-795,0,1663686441,14151.49213210999,182.51811783000448,54886.48747944 2022-09-20,15:07:23.000,263,11018794,-795,0,1663686442,14151.465186869995,182.4687739200017,54886.410621120005 2022-09-20,15:07:24.000,263,11018849,-795,0,1663686443,14151.404560079995,182.46172479000234,54886.38965976 2022-09-20,15:07:25.000,263,11018880,-795,0,1663686444,14151.49886842,182.4194300099989,54886.5433764 2022-09-20,15:07:26.000,263,11018843,-795,0,1663686445,14151.49886842,182.39123349000147,54886.60626048 2022-09-20,15:07:27.000,263,11018823,-795,0,1663686446,14151.49213210999,182.4053317500002,54886.508440800004 2022-09-20,15:07:28.000,263,11018828,-795,0,1663686447,14151.51907735,182.42647913999826,54886.46651808 2022-09-20,15:07:29.000,263,11018792,-795,0,1663686448,14151.525813659995,182.37713523000275,54886.43158248001 2022-09-20,15:07:30.000,263,11018848,-795,0,1663686449,14151.55949521,182.37713523000275,54886.480492320006 2022-09-20,15:07:31.000,263,11018821,-795,0,1663686450,14151.59317675999,182.34188957999868,54886.51542792 2022-09-20,15:07:32.000,263,11018809,-795,0,1663686451,14151.59991307,182.39123349000147,54886.508440800004 2022-09-20,15:07:33.000,263,11018838,-795,0,1663686452,14151.59991307,182.39123349000147,54886.55036352001 2022-09-20,15:07:34.000,263,11018834,-795,0,1663686453,14151.59991307,182.42647913999826,54886.52241504001 2022-09-20,15:07:35.000,263,11018805,-795,0,1663686454,14151.66053986,182.42647913999826,54886.59927336001 2022-09-20,15:07:36.000,263,11018787,-795,0,1663686455,14151.714430339991,182.45467566000298,54886.6132476 2022-09-20,15:07:37.000,263,11018853,-795,0,1663686456,14151.67401247999,182.47582305000105,54886.59927336001 2022-09-20,15:07:38.000,263,11018860,-795,0,1663686457,14151.727902959996,182.51811783000448,54886.57132488001 2022-09-20,15:07:39.000,263,11018807,-795,0,1663686458,14151.727902959996,182.53926522000256,54886.53638928 2022-09-20,15:07:40.000,263,11018867,-795,0,1663686459,14151.714430339991,182.58860912999808,54886.55735064 2022-09-20,15:07:41.000,263,11018881,-795,0,1663686460,14151.781793440001,182.60975652000343,54886.6132476 2022-09-20,15:07:42.000,263,11018768,-795,0,1663686461,14151.781793440001,182.60270739000407,54886.60626048 2022-09-20,15:07:43.000,263,11018867,-795,0,1663686462,14151.788529749996,182.60270739000407,54886.62023472001 2022-09-20,15:07:44.000,263,11018774,-795,0,1663686463,14151.802002370001,182.6168056500028,54886.58529912 2022-09-20,15:07:45.000,263,11018828,-795,0,1663686464,14151.714430339991,182.6168056500028,54886.508440800004 2022-09-20,15:07:46.000,263,11018760,-795,0,1663686465,14151.687485099996,182.58860912999808,54886.5433764 2022-09-20,15:07:47.000,263,11018825,-795,0,1663686466,14151.727902959996,182.60975652000343,54886.53638928 2022-09-20,15:07:48.000,263,11018825,-795,0,1663686467,14151.66053986,182.58860912999808,54886.5433764 2022-09-20,15:07:49.000,263,11018807,-795,0,1663686468,14151.64033093,182.55336348000128,54886.508440800004 2022-09-20,15:07:50.000,263,11018816,-795,0,1663686469,14151.59317675999,182.5322160900032,54886.5433764 2022-09-20,15:07:51.000,263,11018823,-795,0,1663686470,14151.626858309995,182.47582305000105,54886.69010592001 2022-09-20,15:07:52.000,263,11018802,-795,0,1663686471,14151.566231519995,182.45467566000298,54886.62023472001 2022-09-20,15:07:53.000,263,11018839,-795,0,1663686472,14151.47192317999,182.3841843600021,54886.51542792 2022-09-20,15:07:54.000,263,11018757,-795,0,1663686473,14151.47192317999,182.35598784000467,54886.508440800004 2022-09-20,15:07:55.000,263,11018795,-795,0,1663686474,14151.47865949,182.32779131999996,54886.46651808 2022-09-20,15:07:56.000,263,11018830,-795,0,1663686475,14151.444977939995,182.32779131999996,54886.59927336001 2022-09-20,15:07:57.000,263,11018825,-795,0,1663686476,14151.4180327,182.3207421900006,54886.480492320006 2022-09-20,15:07:58.000,263,11018818,-795,0,1663686477,14151.39108745999,182.35598784000467,54886.529402160006 2022-09-20,15:07:59.000,263,11018830,-795,0,1663686478,14151.316988049999,182.34893870999804,54886.42459536 2022-09-20,15:08:00.000,263,11018771,-795,0,1663686479,14151.39782377,182.36303697000403,54886.62023472001 2022-09-20,15:08:01.000,263,11018855,-795,0,1663686480,14151.364142219994,182.36303697000403,54886.578312000005 2022-09-20,15:08:02.000,263,11018821,-795,0,1663686481,14151.364142219994,182.39123349000147,54886.55036352001 2022-09-20,15:08:03.000,263,11018820,-795,0,1663686482,14151.37087852999,182.4194300099989,54886.55036352001 2022-09-20,15:08:04.000,263,11018845,-795,0,1663686483,14151.33046066999,182.45467566000298,54886.508440800004 2022-09-20,15:08:05.000,263,11018862,-795,0,1663686484,14151.39782377,182.51106869999785,54886.58529912 2022-09-20,15:08:06.000,263,11018834,-795,0,1663686485,14151.39782377,182.51811783000448,54886.58529912 2022-09-20,15:08:07.000,263,11018817,-795,0,1663686486,14151.41129638999,182.53926522000256,54886.58529912 2022-09-20,15:08:08.000,263,11018761,-795,0,1663686487,14151.343933289994,182.55336348000128,54886.508440800004 2022-09-20,15:08:09.000,263,11018759,-795,0,1663686488,14151.384351149994,182.58155999999872,54886.58529912 2022-09-20,15:08:10.000,263,11018842,-795,0,1663686489,14151.39108745999,182.52516696000384,54886.58529912 2022-09-20,15:08:11.000,263,11018824,-795,0,1663686490,14151.343933289994,182.54631435000192,54886.44555672 2022-09-20,15:08:12.000,263,11018824,-795,0,1663686491,14151.444977939995,182.5322160900032,54886.57132488001 2022-09-20,15:08:13.000,263,11018812,-795,0,1663686492,14151.47192317999,182.56746174,54886.57132488001 2022-09-20,15:08:14.000,263,11018844,-795,0,1663686493,14151.51234103999,182.56746174,54886.529402160006 2022-09-20,15:08:15.000,263,11018859,-795,0,1663686494,14151.525813659995,182.55336348000128,54886.50145368001 2022-09-20,15:08:16.000,263,11018788,-795,0,1663686495,14151.586440449995,182.54631435000192,54886.60626048 2022-09-20,15:08:17.000,263,11018823,-795,0,1663686496,14151.647067239996,182.53926522000256,54886.50145368001 2022-09-20,15:08:18.000,263,11018803,-795,0,1663686497,14151.67401247999,182.52516696000384,54886.529402160006 2022-09-20,15:08:19.000,263,11018846,-795,0,1663686498,14151.687485099996,182.51106869999785,54886.459530960004 2022-09-20,15:08:20.000,263,11018877,-795,0,1663686499,14151.714430339991,182.55336348000128,54886.49446656 2022-09-20,15:08:21.000,263,11018831,-795,0,1663686500,14151.815474989991,182.55336348000128,54886.63420896 2022-09-20,15:08:22.000,263,11018821,-795,0,1663686501,14151.835683919991,182.54631435000192,54886.58529912 2022-09-20,15:08:23.000,263,11018839,-795,0,1663686502,14151.889574399996,182.53926522000256,54886.6132476 2022-09-20,15:08:24.000,263,11018796,-795,0,1663686503,14151.956937499992,182.53926522000256,54886.66914456001 2022-09-20,15:08:25.000,263,11018840,-795,0,1663686504,14151.983882740002,182.52516696000384,54886.63420896 2022-09-20,15:08:26.000,263,11018829,-795,0,1663686505,14152.017564289992,182.5040195699985,54886.59927336001 2022-09-20,15:08:27.000,263,11018839,-795,0,1663686506,14151.990619049997,182.47582305000105,54886.58529912 2022-09-20,15:08:28.000,263,11018834,-795,0,1663686507,14151.990619049997,182.47582305000105,54886.58529912 2022-09-20,15:08:29.000,263,11018808,-795,0,1663686508,14152.051245839997,182.46172479000234,54886.746002880005 2022-09-20,15:08:30.000,263,11018813,-795,0,1663686509,14152.017564289992,182.39828262000083,54886.76696424001 2022-09-20,15:08:31.000,263,11018814,-795,0,1663686510,14152.024300600002,182.34893870999804,54886.75299 2022-09-20,15:08:32.000,263,11018816,-795,0,1663686511,14151.997355359992,182.29959480000252,54886.71805440001 2022-09-20,15:08:33.000,263,11018851,-795,0,1663686512,14151.936728569992,182.25025088999973,54886.58529912 2022-09-20,15:08:34.000,263,11018844,-795,0,1663686513,14151.929992259997,182.14451394000207,54886.64119608001 2022-09-20,15:08:35.000,263,11018807,-795,0,1663686514,14151.936728569992,182.08812089999992,54886.627221840004 2022-09-20,15:08:36.000,263,11018834,-795,0,1663686515,14151.923255950001,181.98238395000226,54886.70408016 2022-09-20,15:08:37.000,263,11018867,-795,0,1663686516,14151.876101779992,181.91894178000075,54886.578312000005 2022-09-20,15:08:38.000,263,11018890,-795,0,1663686517,14151.849156539996,181.8273030900018,54886.60626048 2022-09-20,15:08:39.000,263,11018850,-795,0,1663686518,14151.842420230001,181.7638609200003,54886.676131680004 2022-09-20,15:08:40.000,263,11018843,-795,0,1663686519,14151.808738679996,181.65107484000328,54886.66914456001 2022-09-20,15:08:41.000,263,11018793,-795,0,1663686520,14151.754848199991,181.5805835400024,54886.648183200006 2022-09-20,15:08:42.000,263,11018855,-795,0,1663686521,14151.74137558,181.4536991999994,54886.66914456001 2022-09-20,15:08:43.000,263,11018878,-795,0,1663686522,14151.68074879,181.38320789999852,54886.53638928 2022-09-20,15:08:44.000,263,11018835,-795,0,1663686523,14151.667276169996,181.29156920999958,54886.56433776 2022-09-20,15:08:45.000,263,11018821,-795,0,1663686524,14151.727902959996,181.26337269000214,54886.65517032 2022-09-20,15:08:46.000,263,11018829,-795,0,1663686525,14151.802002370001,181.19288139000128,54886.69010592001 2022-09-20,15:08:47.000,263,11018858,-795,0,1663686526,14151.835683919991,181.21402877999935,54886.59927336001 2022-09-20,15:08:48.000,263,11018835,-795,0,1663686527,14151.781793440001,181.19288139000128,54886.55735064 2022-09-20,15:08:49.000,263,11018796,-795,0,1663686528,14151.808738679996,181.18583226000192,54886.58529912 2022-09-20,15:08:50.000,263,11018793,-795,0,1663686529,14151.876101779992,181.15058660999784,54886.60626048 2022-09-20,15:08:51.000,263,11018814,-795,0,1663686530,14151.876101779992,181.17878313000256,54886.58529912 2022-09-20,15:08:52.000,263,11018832,-795,0,1663686531,14151.909783329997,181.18583226000192,54886.58529912 2022-09-20,15:08:53.000,263,11018827,-795,0,1663686532,14151.903047020001,181.25632356000278,54886.65517032 2022-09-20,15:08:54.000,263,11018790,-795,0,1663686533,14151.855892849992,181.22812703999807,54886.6132476 2022-09-20,15:08:55.000,263,11018848,-795,0,1663686534,14151.876101779992,181.28452008000022,54886.55036352001 2022-09-20,15:08:56.000,263,11018780,-795,0,1663686535,14151.882838090001,181.31271659999766,54886.578312000005 2022-09-20,15:08:57.000,263,11018828,-795,0,1663686536,14151.882838090001,181.32681486000365,54886.58529912 2022-09-20,15:08:58.000,263,11018842,-795,0,1663686537,14151.788529749996,181.34091312000237,54886.55735064 2022-09-20,15:08:59.000,263,11018798,-795,0,1663686538,14151.707694029996,181.40435529000388,54886.508440800004 2022-09-20,15:09:00.000,263,11018796,-795,0,1663686539,14151.66053986,181.40435529000388,54886.48747944 2022-09-20,15:09:01.000,263,11018831,-795,0,1663686540,14151.67401247999,181.4325518100013,54886.60626048 2022-09-20,15:09:02.000,263,11018829,-795,0,1663686541,14151.566231519995,181.4325518100013,54886.59927336001 2022-09-20,15:09:03.000,263,11018817,-795,0,1663686542,14151.525813659995,181.4818957200041,54886.53638928 2022-09-20,15:09:04.000,263,11018824,-795,0,1663686543,14151.53254996999,181.44665007000003,54886.58529912 2022-09-20,15:09:05.000,263,11018804,-795,0,1663686544,14151.424769009995,181.42550268000196,54886.52241504001 2022-09-20,15:09:06.000,263,11018836,-795,0,1663686545,14151.404560079995,181.42550268000196,54886.53638928 2022-09-20,15:09:07.000,263,11018792,-795,0,1663686546,14151.33046066999,181.43960094000067,54886.4385696 2022-09-20,15:09:08.000,263,11018831,-795,0,1663686547,14151.33719698,181.4184535500026,54886.42459536 2022-09-20,15:09:09.000,263,11018829,-795,0,1663686548,14151.35740591,181.4536991999994,54886.5433764 2022-09-20,15:09:10.000,263,11018844,-795,0,1663686549,14151.323724359994,181.42550268000196,54886.459530960004 2022-09-20,15:09:11.000,263,11018858,-795,0,1663686550,14151.323724359994,181.41140442000324,54886.49446656 2022-09-20,15:09:12.000,263,11018849,-795,0,1663686551,14151.263097569994,181.3691096399998,54886.3686984 2022-09-20,15:09:13.000,263,11018826,-795,0,1663686552,14151.283306499994,181.3691096399998,54886.40363400001 2022-09-20,15:09:14.000,263,11018823,-795,0,1663686553,14151.263097569994,181.333863990003,54886.34773704 2022-09-20,15:09:15.000,263,11018784,-795,0,1663686554,14151.29004280999,181.29861833999894,54886.361711280006 2022-09-20,15:09:16.000,263,11018772,-795,0,1663686555,14151.343933289994,181.2704218200015,54886.42459536 2022-09-20,15:09:17.000,263,11018776,-795,0,1663686556,14151.37087852999,181.2704218200015,54886.47350520001 2022-09-20,15:09:18.000,263,11018825,-795,0,1663686557,14151.43150531999,181.20697965,54886.51542792 2022-09-20,15:09:19.000,263,11018802,-795,0,1663686558,14151.424769009995,181.2210779099987,54886.46651808 2022-09-20,15:09:20.000,263,11018852,-795,0,1663686559,14151.465186869995,181.14353747999849,54886.3686984 2022-09-20,15:09:21.000,263,11018821,-755,0,1663686560,14151.505604729995,181.11534096000105,54886.480492320006 2022-09-20,15:09:22.000,263,11018834,-795,0,1663686561,14151.586440449995,181.0589479199989,54886.43158248001 2022-09-20,15:09:23.000,263,11018865,-795,0,1663686562,14151.61338568999,181.05189878999954,54886.39664688 2022-09-20,15:09:24.000,263,11018810,-795,0,1663686563,14151.667276169996,181.05189878999954,54886.480492320006 2022-09-20,15:09:25.000,263,11018826,-795,0,1663686564,14151.74137558,181.03780053000082,54886.58529912 2022-09-20,15:09:26.000,263,11018816,-795,0,1663686565,14151.808738679996,181.00255488000403,54886.56433776 2022-09-20,15:09:27.000,263,11018814,-795,0,1663686566,14151.828947609996,181.00255488000403,54886.58529912 2022-09-20,15:09:28.000,263,11018844,-795,0,1663686567,14151.828947609996,180.97435835999931,54886.578312000005 2022-09-20,15:09:29.000,263,11018859,-795,0,1663686568,14151.876101779992,180.9602601000006,54886.55735064 2022-09-20,15:09:30.000,263,11018841,-795,0,1663686569,14151.882838090001,180.96730922999996,54886.6132476 2022-09-20,15:09:31.000,263,11018829,-795,0,1663686570,14151.909783329997,180.97435835999931,54886.627221840004 2022-09-20,15:09:32.000,263,11018828,-795,0,1663686571,14151.950201189997,181.03780053000082,54886.65517032 2022-09-20,15:09:33.000,263,11018818,-795,0,1663686572,14151.983882740002,181.04484966000018,54886.62023472001 2022-09-20,15:09:34.000,263,11018837,-795,0,1663686573,14151.963673810002,181.03780053000082,54886.63420896 2022-09-20,15:09:35.000,263,11018822,-795,0,1663686574,14151.997355359992,181.09419357000297,54886.71805440001 2022-09-20,15:09:36.000,263,11018809,-795,0,1663686575,14151.990619049997,181.15763574000448,54886.676131680004 2022-09-20,15:09:37.000,263,11018790,-795,0,1663686576,14152.037773219992,181.20697965,54886.73202864 2022-09-20,15:09:38.000,263,11018827,-795,0,1663686577,14152.010827979997,181.2351761700047,54886.59927336001 2022-09-20,15:09:39.000,263,11018824,-795,0,1663686578,14152.010827979997,181.29861833999894,54886.64119608001 2022-09-20,15:09:40.000,263,11018834,-795,0,1663686579,14152.057982149992,181.34796225000173,54886.71805440001 2022-09-20,15:09:41.000,263,11018821,-795,0,1663686580,14152.071454769997,181.37615876999917,54886.75299 2022-09-20,15:09:42.000,263,11018803,-795,0,1663686581,14152.084927390002,181.44665007000003,54886.73901576001 2022-09-20,15:09:43.000,263,11018841,-795,0,1663686582,14152.078191079992,181.48894485000346,54886.77395136 2022-09-20,15:09:44.000,263,11018821,-795,0,1663686583,14152.159026799993,181.5171413700009,54886.80888696001 2022-09-20,15:09:45.000,263,11018832,-795,0,1663686584,14152.185972040003,181.58763267000177,54886.78792560001 2022-09-20,15:09:46.000,263,11018855,-795,0,1663686585,14152.185972040003,181.62287831999856,54886.71106728 2022-09-20,15:09:47.000,263,11018817,-795,0,1663686586,14152.125345250002,181.62287831999856,54886.66914456001 2022-09-20,15:09:48.000,263,11018858,-795,0,1663686587,14152.138817869993,181.63697658000456,54886.66914456001 2022-09-20,15:09:49.000,263,11018819,-795,0,1663686588,14152.172499419998,181.63697658000456,54886.70408016 2022-09-20,15:09:50.000,263,11018845,-795,0,1663686589,14152.212917279998,181.5805835400024,54886.676131680004 2022-09-20,15:09:51.000,263,11018847,-795,0,1663686590,14152.212917279998,181.60878005999984,54886.75997712 2022-09-20,15:09:52.000,263,11018795,-795,0,1663686591,14152.260071449993,181.60878005999984,54886.746002880005 2022-09-20,15:09:53.000,263,11018817,-795,0,1663686592,14152.199444659993,181.58763267000177,54886.627221840004 2022-09-20,15:09:54.000,263,11018870,-795,0,1663686593,14152.239862519993,181.5664852800037,54886.627221840004 2022-09-20,15:09:55.000,263,11018811,-795,0,1663686594,14152.253335139998,181.53123962999962,54886.73901576001 2022-09-20,15:09:56.000,263,11018815,-795,0,1663686595,14152.273544069998,181.5171413700009,54886.73202864 2022-09-20,15:09:57.000,263,11018805,-795,0,1663686596,14152.300489309993,181.48894485000346,54886.746002880005 2022-09-20,15:09:58.000,263,11018811,-795,0,1663686597,14152.354379789998,181.5171413700009,54886.746002880005 2022-09-20,15:09:59.000,263,11018840,-795,0,1663686598,14152.381325029994,181.44665007000003,54886.794912720005 2022-09-20,15:10:00.000,263,11018793,-795,0,1663686599,14152.401533959994,181.46074832999875,54886.794912720005 2022-09-20,15:10:01.000,263,11018795,-795,0,1663686600,14152.408270269989,181.44665007000003,54886.8228612 2022-09-20,15:10:02.000,263,11018803,-795,0,1663686601,14152.401533959994,181.38320789999852,54886.80888696001 2022-09-20,15:10:03.000,263,11018801,-795,0,1663686602,14152.428479199989,181.37615876999917,54886.794912720005 2022-09-20,15:10:04.000,263,11018840,-715,0,1663686603,14152.401533959994,181.29156920999958,54886.71805440001 2022-09-20,15:10:05.000,263,11018824,-795,0,1663686604,14152.455424439999,181.26337269000214,54886.746002880005 2022-09-20,15:10:06.000,263,11018846,-795,0,1663686605,14152.54973277999,181.26337269000214,54886.89971952 2022-09-20,15:10:07.000,263,11018825,-795,0,1663686606,14152.542996469994,181.22812703999807,54886.88574528001 2022-09-20,15:10:08.000,263,11018762,-795,0,1663686607,14152.583414329994,181.16468487000384,54886.89971952 2022-09-20,15:10:09.000,263,11018839,-795,0,1663686608,14152.52952384999,181.13648834999913,54886.8228612 2022-09-20,15:10:10.000,263,11018765,-795,0,1663686609,14152.52952384999,181.10124270000233,54886.82984832 2022-09-20,15:10:11.000,263,11018865,-795,0,1663686610,14152.55646909,181.0237022700021,54886.8927324 2022-09-20,15:10:12.000,263,11018801,-795,0,1663686611,14152.542996469994,180.98140748999867,54886.864783920006 2022-09-20,15:10:13.000,263,11018815,-795,0,1663686612,14152.421742889994,180.93206358000316,54886.75299 2022-09-20,15:10:14.000,263,11018839,-795,0,1663686613,14152.475633369999,180.8615722800023,54886.87875816 2022-09-20,15:10:15.000,263,11018802,-795,0,1663686614,14152.495842299999,180.84042489000421,54886.87177104 2022-09-20,15:10:16.000,263,11018827,-795,0,1663686615,14152.48910598999,180.79813011000078,54886.89971952 2022-09-20,15:10:17.000,263,11018782,-795,0,1663686616,14152.475633369999,180.78403185000207,54886.843822560004 2022-09-20,15:10:18.000,263,11018848,-795,0,1663686617,14152.462160749994,180.73468793999928,54886.77395136 2022-09-20,15:10:19.000,263,11018805,-795,0,1663686618,14152.441951819994,180.70649142000184,54886.71805440001 2022-09-20,15:10:20.000,263,11018831,-795,0,1663686619,14152.50931491999,180.6641966399984,54886.83683544001 2022-09-20,15:10:21.000,263,11018854,-795,0,1663686620,14152.536260159999,180.6148527300029,54886.864783920006 2022-09-20,15:10:22.000,263,11018797,-795,0,1663686621,14152.563205399994,180.5514105600014,54886.85080968 2022-09-20,15:10:23.000,263,11018876,-795,0,1663686622,14152.59688695,180.5302631700033,54886.80189984 2022-09-20,15:10:24.000,263,11018845,-795,0,1663686623,14152.65077742999,180.49501751999924,54886.8228612 2022-09-20,15:10:25.000,263,11018853,-795,0,1663686624,14152.67772267,180.47387013000116,54886.8228612 2022-09-20,15:10:26.000,263,11018832,-795,0,1663686625,14152.73834946,180.43862448000436,54886.78093848 2022-09-20,15:10:27.000,263,11018842,-795,0,1663686626,14152.825921489995,180.44567361000372,54886.72504152 2022-09-20,15:10:28.000,263,11018811,-795,0,1663686627,14152.85960304,180.42452621999837,54886.72504152 2022-09-20,15:10:29.000,263,11018836,-795,0,1663686628,14152.933702449991,180.45272274000308,54886.77395136 2022-09-20,15:10:30.000,263,11018822,-795,0,1663686629,14153.001065550001,180.4033788300003,54886.815874080006 2022-09-20,15:10:31.000,263,11018831,-795,0,1663686630,14153.041483410001,180.44567361000372,54886.85080968 2022-09-20,15:10:32.000,263,11018795,-795,0,1663686631,14153.115582819992,180.45272274000308,54886.83683544001 2022-09-20,15:10:33.000,263,11018833,-795,0,1663686632,14153.108846509997,180.43862448000436,54886.72504152 2022-09-20,15:10:34.000,263,11018793,-795,0,1663686633,14153.182945920002,180.44567361000372,54886.794912720005 2022-09-20,15:10:35.000,263,11018768,-795,0,1663686634,14153.243572710002,180.5020666499986,54886.85779680001 2022-09-20,15:10:36.000,263,11018795,-795,0,1663686635,14153.243572710002,180.48091926000052,54886.87177104 2022-09-20,15:10:37.000,263,11018844,-795,0,1663686636,14153.270517949997,180.48796838999988,54886.8228612 2022-09-20,15:10:38.000,263,11018811,-795,0,1663686637,14153.290726879997,180.49501751999924,54886.88574528001 2022-09-20,15:10:39.000,263,11018826,-795,0,1663686638,14153.324408430002,180.4668210000018,54887.011513440004 2022-09-20,15:10:40.000,263,11018786,-795,0,1663686639,14153.297463189992,180.4668210000018,54886.96959072 2022-09-20,15:10:41.000,263,11018830,-795,0,1663686640,14153.263781640002,180.417477089999,54886.96959072 2022-09-20,15:10:42.000,263,11018827,-795,0,1663686641,14153.337881049993,180.36108405000414,54886.962603600005 2022-09-20,15:10:43.000,263,11018807,-795,0,1663686642,14153.297463189992,180.32583840000007,54886.8927324 2022-09-20,15:10:44.000,263,11018819,-795,0,1663686643,14153.277254259992,180.31174014000135,54886.92068088 2022-09-20,15:10:45.000,263,11018806,-795,0,1663686644,14153.351353669997,180.2553470999992,54886.9975392 2022-09-20,15:10:46.000,263,11018799,-795,0,1663686645,14153.351353669997,180.1919049299977,54887.07439752001 2022-09-20,15:10:47.000,263,11018789,-795,0,1663686646,14153.290726879997,180.13551189000282,54887.081384640005 2022-09-20,15:10:48.000,263,11018882,-795,0,1663686647,14153.290726879997,180.0720697200013,54886.983564960006 2022-09-20,15:10:49.000,263,11018816,-795,0,1663686648,14153.270517949997,180.05092233000323,54887.02548768001 2022-09-20,15:10:50.000,263,11018826,-795,0,1663686649,14153.263781640002,180.0086275499998,54887.01850056 2022-09-20,15:10:51.000,263,11018831,-795,0,1663686650,14153.283990570002,179.98748016000172,54887.10933312 2022-09-20,15:10:52.000,263,11018806,-795,0,1663686651,14153.283990570002,179.9099397300015,54887.05343616001 2022-09-20,15:10:53.000,263,11018813,-795,0,1663686652,14153.263781640002,179.88174321000406,54887.05343616001 2022-09-20,15:10:54.000,263,11018810,-795,0,1663686653,14153.277254259992,179.85354668999935,54887.04644904 2022-09-20,15:10:55.000,263,11018795,-795,0,1663686654,14153.283990570002,179.85354668999935,54887.07439752001 2022-09-20,15:10:56.000,263,11018814,-795,0,1663686655,14153.317672119992,179.8253501700019,54887.09535888 2022-09-20,15:10:57.000,263,11018863,-795,0,1663686656,14153.324408430002,179.83944843000063,54887.09535888 2022-09-20,15:10:58.000,263,11018840,-795,0,1663686657,14153.263781640002,179.83239930000127,54887.10933312 2022-09-20,15:10:59.000,263,11018852,-795,0,1663686658,14153.270517949997,179.83944843000063,54886.9975392 2022-09-20,15:11:00.000,263,11018863,-795,0,1663686659,14153.337881049993,179.81830104000255,54887.10933312 2022-09-20,15:11:01.000,263,11018854,-795,0,1663686660,14153.371562599998,179.81830104000255,54887.151255840006 2022-09-20,15:11:02.000,263,11018838,-795,0,1663686661,14153.371562599998,179.8253501700019,54887.09535888 2022-09-20,15:11:03.000,263,11018838,-795,0,1663686662,14153.405244150003,179.84649756,54887.15824296 2022-09-20,15:11:04.000,263,11018778,-795,0,1663686663,14153.438925699993,179.84649756,54887.16523008 2022-09-20,15:11:05.000,263,11018800,-795,0,1663686664,14153.445662009988,179.8112519100032,54887.08837176 2022-09-20,15:11:06.000,263,11018776,-795,0,1663686665,14153.425453079988,179.80420278000383,54887.0674104 2022-09-20,15:11:07.000,263,11018807,-795,0,1663686666,14153.452398319998,179.79010451999784,54886.96959072 2022-09-20,15:11:08.000,263,11018816,-795,0,1663686667,14153.486079869988,179.79010451999784,54886.94164224 2022-09-20,15:11:09.000,263,11018855,-795,0,1663686668,14153.546706659989,179.78305538999848,54887.1372816 2022-09-20,15:11:10.000,263,11018836,-795,0,1663686669,14153.573651899998,179.79010451999784,54887.10234600001 2022-09-20,15:11:11.000,263,11018841,-795,0,1663686670,14153.560179279993,179.81830104000255,54887.081384640005 2022-09-20,15:11:12.000,263,11018765,-795,0,1663686671,14153.661223929994,179.84649756,54887.10234600001 2022-09-20,15:11:13.000,263,11018851,-795,0,1663686672,14153.647751309989,179.86764494999807,54887.01850056 2022-09-20,15:11:14.000,263,11018840,-795,0,1663686673,14153.627542379989,179.90289060000214,54886.92068088 2022-09-20,15:11:15.000,263,11018842,-795,0,1663686674,14153.74879595999,179.92403799000022,54887.01850056 2022-09-20,15:11:16.000,263,11018842,-795,0,1663686675,14153.735323339999,179.96633277000365,54887.011513440004 2022-09-20,15:11:17.000,263,11018840,-795,0,1663686676,14153.80942274999,180.02977493999788,54887.09535888 2022-09-20,15:11:18.000,263,11018808,-795,0,1663686677,14153.80942274999,180.0720697200013,54887.02548768001 2022-09-20,15:11:19.000,263,11018833,-795,0,1663686678,14153.85657692,180.11436450000474,54887.10933312 2022-09-20,15:11:20.000,263,11018819,-795,0,1663686679,14153.89699478,180.18485579999833,54887.130294480005 2022-09-20,15:11:21.000,263,11018804,-795,0,1663686680,14153.883522159995,180.18485579999833,54887.10234600001 2022-09-20,15:11:22.000,263,11018811,-795,0,1663686681,14153.89025846999,180.20600319000368,54887.032474800006 2022-09-20,15:11:23.000,263,11018835,-795,0,1663686682,14153.89699478,180.24829796999984,54887.06042328 2022-09-20,15:11:24.000,263,11018830,-795,0,1663686683,14153.89699478,180.2553470999992,54887.01850056 2022-09-20,15:11:25.000,263,11018817,-795,0,1663686684,14153.964357879995,180.24124884000048,54887.2071528 2022-09-20,15:11:26.000,263,11018840,-795,0,1663686685,14153.95762157,180.304691010002,54887.22112704001 2022-09-20,15:11:27.000,263,11018811,-795,0,1663686686,14153.93741264,180.27649449000455,54887.24208840001 2022-09-20,15:11:28.000,263,11018776,-795,0,1663686687,14153.91720371,180.3187892700007,54887.18619144 2022-09-20,15:11:29.000,263,11018829,-795,0,1663686688,14153.85657692,180.27649449000455,54887.1372816 2022-09-20,15:11:30.000,263,11018784,-795,0,1663686689,14153.822895369995,180.26239622999856,54887.16523008 2022-09-20,15:11:31.000,263,11018820,-795,0,1663686690,14153.82963167999,180.21305232000304,54887.179204320004 2022-09-20,15:11:32.000,263,11018806,-795,0,1663686691,14153.76900488999,180.2201014500024,54887.17221720001 2022-09-20,15:11:33.000,263,11018862,-795,0,1663686692,14153.70837809999,180.18485579999833,54887.1372816 2022-09-20,15:11:34.000,263,11018801,-795,0,1663686693,14153.715114409999,180.12846276000346,54887.19317856001 2022-09-20,15:11:35.000,263,11018838,-795,0,1663686694,14153.661223929994,180.08616798000003,54887.200165680006 2022-09-20,15:11:36.000,263,11018745,-795,0,1663686695,14153.620806069994,180.04387320000387,54887.249075520005 2022-09-20,15:11:37.000,263,11018852,-795,0,1663686696,14153.553442969998,180.04387320000387,54887.1372816 2022-09-20,15:11:38.000,263,11018786,-795,0,1663686697,14153.506288799988,180.01567667999916,54887.16523008 2022-09-20,15:11:39.000,263,11018857,-795,0,1663686698,14153.506288799988,180.0086275499998,54887.03946192 2022-09-20,15:11:40.000,263,11018840,-795,0,1663686699,14153.492816179998,179.95223450999765,54887.10933312 2022-09-20,15:11:41.000,263,11018817,-795,0,1663686700,14153.566915589989,179.93813624999893,54887.14426872001 2022-09-20,15:11:42.000,263,11018835,-795,0,1663686701,14153.539970349993,179.91698886000086,54887.1372816 2022-09-20,15:11:43.000,263,11018839,-795,0,1663686702,14153.526497729988,179.88879234000342,54887.03946192 2022-09-20,15:11:44.000,263,11018779,-795,0,1663686703,14153.580388209994,179.86764494999807,54887.130294480005 2022-09-20,15:11:45.000,263,11018812,-795,0,1663686704,14153.560179279993,179.88879234000342,54887.06042328 2022-09-20,15:11:46.000,263,11018828,-795,0,1663686705,14153.580388209994,179.85354668999935,54887.07439752001 2022-09-20,15:11:47.000,263,11018833,-795,0,1663686706,14153.593860829998,179.85354668999935,54887.011513440004 2022-09-20,15:11:48.000,263,11018839,-795,0,1663686707,14153.566915589989,179.86764494999807,54886.9975392 2022-09-20,15:11:49.000,263,11018805,-795,0,1663686708,14153.627542379989,179.88879234000342,54887.04644904 2022-09-20,15:11:50.000,263,11018811,-795,0,1663686709,14153.634278689999,179.88879234000342,54887.12330736001 2022-09-20,15:11:51.000,263,11018819,-795,0,1663686710,14153.641014999994,179.88174321000406,54887.15824296 2022-09-20,15:11:52.000,263,11018787,-795,0,1663686711,14153.634278689999,179.85354668999935,54887.12330736001 2022-09-20,15:11:53.000,263,11018792,-795,0,1663686712,14153.546706659989,179.85354668999935,54886.88574528001 2022-09-20,15:11:54.000,263,11018813,-795,0,1663686713,14153.654487619999,179.83239930000127,54887.03946192 2022-09-20,15:11:55.000,263,11018848,-795,0,1663686714,14153.641014999994,179.8605958199987,54887.02548768001 2022-09-20,15:11:56.000,263,11018819,-795,0,1663686715,14153.526497729988,179.8253501700019,54886.8927324 2022-09-20,15:11:57.000,263,11018806,-795,0,1663686716,14153.587124519989,179.8605958199987,54887.07439752001 2022-09-20,15:11:58.000,263,11018795,-795,0,1663686717,14153.627542379989,179.83944843000063,54887.10234600001 2022-09-20,15:11:59.000,263,11018819,-795,0,1663686718,14153.607333449989,179.8112519100032,54887.0674104 2022-09-20,15:12:00.000,263,11018821,-795,0,1663686719,14153.526497729988,179.8112519100032,54887.011513440004 2022-09-20,15:12:01.000,263,11018847,-795,0,1663686720,14153.526497729988,179.85354668999935,54887.06042328 2022-09-20,15:12:02.000,263,11018817,-795,0,1663686721,14153.486079869988,179.8112519100032,54886.9975392 2022-09-20,15:12:03.000,263,11018861,-795,0,1663686722,14153.411980459998,179.8112519100032,54886.87177104 2022-09-20,15:12:04.000,263,11018788,-795,0,1663686723,14153.358089979993,179.8253501700019,54886.913693760005 2022-09-20,15:12:05.000,263,11018815,-795,0,1663686724,14153.385035220002,179.88174321000406,54886.927668 2022-09-20,15:12:06.000,263,11018823,-795,0,1663686725,14153.310935809997,179.8253501700019,54886.94862936 2022-09-20,15:12:07.000,263,11018814,-795,0,1663686726,14153.310935809997,179.85354668999935,54886.927668 2022-09-20,15:12:08.000,263,11018829,-795,0,1663686727,14153.216627469992,179.85354668999935,54886.864783920006 2022-09-20,15:12:09.000,263,11018786,-795,0,1663686728,14153.230100089997,179.9099397300015,54886.85080968 2022-09-20,15:12:10.000,263,11018867,-795,0,1663686729,14153.216627469992,179.8605958199987,54886.89971952 2022-09-20,15:12:11.000,263,11018835,-795,0,1663686730,14153.209891159997,179.88174321000406,54886.843822560004 2022-09-20,15:12:12.000,263,11018810,-795,0,1663686731,14153.182945920002,179.85354668999935,54886.843822560004 2022-09-20,15:12:13.000,263,11018821,-795,0,1663686732,14153.196418539992,179.88174321000406,54886.794912720005 2022-09-20,15:12:14.000,263,11018848,-795,0,1663686733,14153.209891159997,179.8605958199987,54886.746002880005 2022-09-20,15:12:15.000,263,11018831,-795,0,1663686734,14153.196418539992,179.89584147000278,54886.648183200006 2022-09-20,15:12:16.000,263,11018772,-795,0,1663686735,14153.209891159997,179.8605958199987,54886.71805440001 2022-09-20,15:12:17.000,263,11018855,-795,0,1663686736,14153.257045329992,179.86764494999807,54886.71106728 2022-09-20,15:12:18.000,263,11018829,-795,0,1663686737,14153.203154850002,179.84649756,54886.70408016 2022-09-20,15:12:19.000,263,11018852,-795,0,1663686738,14153.209891159997,179.85354668999935,54886.6831188 2022-09-20,15:12:20.000,263,11018850,-795,0,1663686739,14153.236836399992,179.85354668999935,54886.746002880005 2022-09-20,15:12:21.000,263,11018831,-795,0,1663686740,14153.250309019997,179.85354668999935,54886.746002880005 2022-09-20,15:12:22.000,263,11018813,-795,0,1663686741,14153.230100089997,179.81830104000255,54886.70408016 2022-09-20,15:12:23.000,263,11018818,-795,0,1663686742,14153.223363780002,179.83239930000127,54886.66914456001 2022-09-20,15:12:24.000,263,11018829,-795,0,1663686743,14153.277254259992,179.8253501700019,54886.72504152 2022-09-20,15:12:25.000,263,11018796,-795,0,1663686744,14153.263781640002,179.8605958199987,54886.648183200006 2022-09-20,15:12:26.000,263,11018851,-795,0,1663686745,14153.283990570002,179.8253501700019,54886.69010592001 2022-09-20,15:12:27.000,263,11018814,-795,0,1663686746,14153.257045329992,179.83239930000127,54886.66215744 2022-09-20,15:12:28.000,263,11018852,-795,0,1663686747,14153.169473299997,179.80420278000383,54886.59927336001 2022-09-20,15:12:29.000,263,11018835,-795,0,1663686748,14153.243572710002,179.81830104000255,54886.578312000005 2022-09-20,15:12:30.000,263,11018810,-795,0,1663686749,14153.283990570002,179.7619080000004,54886.73901576001 2022-09-20,15:12:31.000,263,11018800,-795,0,1663686750,14153.236836399992,179.75485887000104,54886.697093040006 2022-09-20,15:12:32.000,263,11018812,-795,0,1663686751,14153.216627469992,179.7125640900049,54886.6132476 2022-09-20,15:12:33.000,263,11018790,-795,0,1663686752,14153.243572710002,179.7125640900049,54886.697093040006 2022-09-20,15:12:34.000,263,11018771,-795,0,1663686753,14153.209891159997,179.70551495999825,54886.59228624 2022-09-20,15:12:35.000,263,11018809,-795,0,1663686754,14153.182945920002,179.68436757000018,54886.480492320006 2022-09-20,15:12:36.000,263,11018804,-795,0,1663686755,14153.203154850002,179.63502366000466,54886.5433764 2022-09-20,15:12:37.000,263,11018840,-795,0,1663686756,14153.290726879997,179.64912192000338,54886.66914456001 2022-09-20,15:12:38.000,263,11018823,-795,0,1663686757,14153.290726879997,179.59272888000123,54886.55735064 2022-09-20,15:12:39.000,263,11018850,-795,0,1663686758,14153.344617360002,179.60682713999995,54886.62023472001 2022-09-20,15:12:40.000,263,11018777,-795,0,1663686759,14153.391771529998,179.6138762699993,54886.59927336001 2022-09-20,15:12:41.000,263,11018839,-795,0,1663686760,14153.378298909993,179.63502366000466,54886.6132476 2022-09-20,15:12:42.000,263,11018806,-795,0,1663686761,14153.459134629993,179.62797452999803,54886.56433776 2022-09-20,15:12:43.000,263,11018779,-795,0,1663686762,14153.472607249998,179.68436757000018,54886.45254384001 2022-09-20,15:12:44.000,263,11018799,-795,0,1663686763,14153.519761419993,179.67731844000082,54886.480492320006 2022-09-20,15:12:45.000,263,11018818,-795,0,1663686764,14153.600597139994,179.6984658299989,54886.60626048 2022-09-20,15:12:46.000,263,11018812,-795,0,1663686765,14153.647751309989,179.6984658299989,54886.59927336001 2022-09-20,15:12:47.000,263,11018756,-795,0,1663686766,14153.701641789994,179.7619080000004,54886.59228624 2022-09-20,15:12:48.000,263,11018806,-795,0,1663686767,14153.667960239989,179.75485887000104,54886.508440800004 2022-09-20,15:12:49.000,263,11018819,-795,0,1663686768,14153.72858702999,179.8112519100032,54886.56433776 2022-09-20,15:12:50.000,263,11018805,-795,0,1663686769,14153.74879595999,179.83944843000063,54886.51542792 2022-09-20,15:12:51.000,263,11018854,-795,0,1663686770,14153.75553227,179.90289060000214,54886.55735064 2022-09-20,15:12:52.000,263,11018886,-795,0,1663686771,14153.80942274999,179.88879234000342,54886.627221840004 2022-09-20,15:12:53.000,263,11018835,-795,0,1663686772,14153.802686439994,179.93108711999957,54886.57132488001 2022-09-20,15:12:54.000,263,11018810,-795,0,1663686773,14153.822895369995,179.91698886000086,54886.63420896 2022-09-20,15:12:55.000,263,11018810,-795,0,1663686774,14153.782477509994,179.96633277000365,54886.6132476 2022-09-20,15:12:56.000,263,11018785,-795,0,1663686775,14153.78921381999,179.92403799000022,54886.62023472001 2022-09-20,15:12:57.000,263,11018842,-795,0,1663686776,14153.74879595999,179.95223450999765,54886.6132476 2022-09-20,15:12:58.000,263,11018856,-795,0,1663686777,14153.667960239989,179.9592836400043,54886.51542792 2022-09-20,15:12:59.000,263,11018792,-795,0,1663686778,14153.681432859994,179.93108711999957,54886.51542792 2022-09-20,15:13:00.000,263,11018825,-795,0,1663686779,14153.715114409999,179.91698886000086,54886.60626048 2022-09-20,15:13:01.000,263,11018807,-795,0,1663686780,14153.70837809999,179.93108711999957,54886.56433776 2022-09-20,15:13:02.000,263,11018802,-795,0,1663686781,14153.721850719994,179.8746940800047,54886.55036352001 2022-09-20,15:13:03.000,263,11018837,-795,0,1663686782,14153.68816916999,179.8746940800047,54886.62023472001 2022-09-20,15:13:04.000,263,11018824,-795,0,1663686783,14153.742059649994,179.88879234000342,54886.578312000005 2022-09-20,15:13:05.000,263,11018842,-795,0,1663686784,14153.762268579994,179.92403799000022,54886.6132476 2022-09-20,15:13:06.000,263,11018850,-795,0,1663686785,14153.762268579994,179.9099397300015,54886.55735064 2022-09-20,15:13:07.000,263,11018835,-795,0,1663686786,14153.721850719994,179.93108711999957,54886.50145368001 2022-09-20,15:13:08.000,263,11018799,-795,0,1663686787,14153.735323339999,179.96633277000365,54886.52241504001 2022-09-20,15:13:09.000,263,11018797,-795,0,1663686788,14153.802686439994,179.96633277000365,54886.64119608001 2022-09-20,15:13:10.000,263,11018830,-795,0,1663686789,14153.83636799,179.9592836400043,54886.627221840004 2022-09-20,15:13:11.000,263,11018815,-795,0,1663686790,14153.80942274999,179.95223450999765,54886.64119608001 2022-09-20,15:13:12.000,263,11018786,-795,0,1663686791,14153.81615906,179.90289060000214,54886.63420896 2022-09-20,15:13:13.000,263,11018825,-795,0,1663686792,14153.802686439994,179.9099397300015,54886.59927336001 2022-09-20,15:13:14.000,263,11018837,-795,0,1663686793,14153.80942274999,179.9099397300015,54886.48747944 2022-09-20,15:13:15.000,263,11018824,-795,0,1663686794,14153.762268579994,179.9451853799983,54886.48747944 2022-09-20,15:13:16.000,263,11018807,-795,0,1663686795,14153.782477509994,179.93813624999893,54886.34773704 2022-09-20,15:13:17.000,263,11018833,-795,0,1663686796,14153.78921381999,179.91698886000086,54886.38267264001 2022-09-20,15:13:18.000,263,11018777,-795,0,1663686797,14153.81615906,179.93813624999893,54886.459530960004 2022-09-20,15:13:19.000,263,11018762,-795,0,1663686798,14153.89699478,179.88879234000342,54886.51542792 2022-09-20,15:13:20.000,263,11018817,-795,0,1663686799,14153.93741264,179.85354668999935,54886.529402160006 2022-09-20,15:13:21.000,263,11018806,-795,0,1663686800,14153.923940019995,179.83944843000063,54886.49446656 2022-09-20,15:13:22.000,263,11018792,-795,0,1663686801,14153.95088525999,179.80420278000383,54886.46651808 2022-09-20,15:13:23.000,263,11018832,-795,0,1663686802,14153.923940019995,179.80420278000383,54886.37568552 2022-09-20,15:13:24.000,263,11018820,-795,0,1663686803,14153.95088525999,179.7619080000004,54886.38965976 2022-09-20,15:13:25.000,263,11018810,-795,0,1663686804,14154.065402529995,179.7619080000004,54886.529402160006 2022-09-20,15:13:26.000,263,11018818,-795,0,1663686805,14154.024984669995,179.7619080000004,54886.51542792 2022-09-20,15:13:27.000,263,11018784,-795,0,1663686806,14154.01824836,179.75485887000104,54886.578312000005 2022-09-20,15:13:28.000,263,11018787,-795,0,1663686807,14154.03172097999,179.73371148000297,54886.44555672 2022-09-20,15:13:29.000,263,11018791,-795,0,1663686808,14154.01824836,179.7125640900049,54886.45254384001 2022-09-20,15:13:30.000,263,11018801,-795,0,1663686809,14154.01824836,179.73371148000297,54886.50145368001 2022-09-20,15:13:31.000,263,11018787,-795,0,1663686810,14154.045193599995,179.70551495999825,54886.480492320006 2022-09-20,15:13:32.000,263,11018806,-795,0,1663686811,14154.05192990999,179.7125640900049,54886.47350520001 2022-09-20,15:13:33.000,263,11018808,-795,0,1663686812,14154.05192990999,179.71961322000425,54886.51542792 2022-09-20,15:13:34.000,263,11018858,-795,0,1663686813,14154.024984669995,179.68436757000018,54886.52241504001 2022-09-20,15:13:35.000,263,11018778,-795,0,1663686814,14154.09908408,179.64207279000402,54886.59927336001 2022-09-20,15:13:36.000,263,11018819,-795,0,1663686815,14154.07887515,179.63502366000466,54886.51542792 2022-09-20,15:13:37.000,263,11018793,-795,0,1663686816,14154.09908408,179.62797452999803,54886.508440800004 2022-09-20,15:13:38.000,263,11018804,-795,0,1663686817,14154.07213883999,179.67731844000082,54886.45254384001 2022-09-20,15:13:39.000,263,11018800,-795,0,1663686818,14154.085611459996,179.69141669999954,54886.43158248001 2022-09-20,15:13:40.000,263,11018773,-795,0,1663686819,14154.13276562999,179.6984658299989,54886.48747944 2022-09-20,15:13:41.000,263,11018814,-795,0,1663686820,14154.186656109996,179.7125640900049,54886.49446656 2022-09-20,15:13:42.000,263,11018822,-795,0,1663686821,14154.13950194,179.74780974000168,54886.50145368001 2022-09-20,15:13:43.000,263,11018831,-795,0,1663686822,14154.152974559991,179.79715365000447,54886.44555672 2022-09-20,15:13:44.000,263,11018784,-795,0,1663686823,14154.15971087,179.79715365000447,54886.47350520001 2022-09-20,15:13:45.000,263,11018818,-795,0,1663686824,14154.1799198,179.8112519100032,54886.410621120005 2022-09-20,15:13:46.000,263,11018824,-795,0,1663686825,14154.173183489991,179.85354668999935,54886.4385696 2022-09-20,15:13:47.000,263,11018836,-795,0,1663686826,14154.11929301,179.84649756,54886.38965976 2022-09-20,15:13:48.000,263,11018809,-795,0,1663686827,14154.13950194,179.90289060000214,54886.33376280001 2022-09-20,15:13:49.000,263,11018800,-795,0,1663686828,14154.173183489991,179.95223450999765,54886.3686984 2022-09-20,15:13:50.000,263,11018841,-795,0,1663686829,14154.213601349991,179.973381900003,54886.508440800004 2022-09-20,15:13:51.000,263,11018806,-795,0,1663686830,14154.254019209991,179.973381900003,54886.508440800004 2022-09-20,15:13:52.000,263,11018777,-795,0,1663686831,14154.233810279991,180.0086275499998,54886.459530960004 2022-09-20,15:13:53.000,263,11018836,-795,0,1663686832,14154.166447179996,180.0086275499998,54886.34773704 2022-09-20,15:13:54.000,263,11018841,-795,0,1663686833,14154.193392419991,180.0579714600026,54886.40363400001 2022-09-20,15:13:55.000,263,11018825,-795,0,1663686834,14154.233810279991,180.05092233000323,54886.41760824 2022-09-20,15:13:56.000,263,11018835,-795,0,1663686835,14154.240546590001,180.0720697200013,54886.45254384001 2022-09-20,15:13:57.000,263,11018836,-795,0,1663686836,14154.233810279991,180.10026623999875,54886.4385696 2022-09-20,15:13:58.000,263,11018830,-795,0,1663686837,14154.213601349991,180.11436450000474,54886.41760824 2022-09-20,15:13:59.000,263,11018842,-795,0,1663686838,14154.233810279991,180.12846276000346,54886.50145368001 2022-09-20,15:14:00.000,263,11018817,-795,0,1663686839,14154.247282899996,180.14961015000154,54886.4385696 2022-09-20,15:14:01.000,263,11018835,-795,0,1663686840,14154.260755520001,180.17780666999897,54886.34773704 2022-09-20,15:14:02.000,263,11018841,-795,0,1663686841,14154.220337660001,180.21305232000304,54886.508440800004 2022-09-20,15:14:03.000,263,11018827,-795,0,1663686842,14154.213601349991,180.23419971000112,54886.3686984 2022-09-20,15:14:04.000,263,11018806,-795,0,1663686843,14154.240546590001,180.29764188000263,54886.43158248001 2022-09-20,15:14:05.000,263,11018841,-795,0,1663686844,14154.294437069992,180.26944535999792,54886.4385696 2022-09-20,15:14:06.000,263,11018828,-795,0,1663686845,14154.314645999992,180.29764188000263,54886.48747944 2022-09-20,15:14:07.000,263,11018810,-795,0,1663686846,14154.314645999992,180.34698578999814,54886.47350520001 2022-09-20,15:14:08.000,263,11018815,-795,0,1663686847,14154.341591240001,180.4033788300003,54886.38965976 2022-09-20,15:14:09.000,263,11018796,-795,0,1663686848,14154.388745409997,180.43157534999773,54886.410621120005 2022-09-20,15:14:10.000,263,11018829,-795,0,1663686849,14154.382009100002,180.47387013000116,54886.42459536 2022-09-20,15:14:11.000,263,11018825,-795,0,1663686850,14154.435899579992,180.48796838999988,54886.410621120005 2022-09-20,15:14:12.000,263,11018782,-795,0,1663686851,14154.415690649992,180.60075447000418,54886.48747944 2022-09-20,15:14:13.000,263,11018803,-795,0,1663686852,14154.469581129997,180.65714750999905,54886.46651808 2022-09-20,15:14:14.000,263,11018789,-795,0,1663686853,14154.516735299992,180.67124576999777,54886.37568552 2022-09-20,15:14:15.000,263,11018835,-795,0,1663686854,14154.489790059997,180.70649142000184,54886.55036352001 2022-09-20,15:14:16.000,263,11018799,-795,0,1663686855,14154.550416849997,180.75583533000463,54886.44555672 2022-09-20,15:14:17.000,263,11018813,-795,0,1663686856,14154.577362089993,180.7769827200027,54886.37568552 2022-09-20,15:14:18.000,263,11018822,-795,0,1663686857,14154.516735299992,180.84747402000357,54886.31978856 2022-09-20,15:14:19.000,263,11018796,-795,0,1663686858,14154.611043639998,180.83337576000486,54886.37568552 2022-09-20,15:14:20.000,263,11018810,-795,0,1663686859,14154.644725189988,180.88976879999973,54886.50145368001 2022-09-20,15:14:21.000,263,11018806,-795,0,1663686860,14154.718824599993,180.91796532000444,54886.53638928 2022-09-20,15:14:22.000,263,11018814,-795,0,1663686861,14154.752506149998,180.97435835999931,54886.5433764 2022-09-20,15:14:23.000,263,11018795,-795,0,1663686862,14154.786187699989,180.95321097000124,54886.46651808 2022-09-20,15:14:24.000,263,11018786,-795,0,1663686863,14154.806396629989,181.05189878999954,54886.59228624 2022-09-20,15:14:25.000,263,11018826,-795,0,1663686864,14154.833341869999,181.06599704999826,54886.55735064 2022-09-20,15:14:26.000,263,11018836,-795,0,1663686865,14154.840078179994,181.12943921999977,54886.51542792 2022-09-20,15:14:27.000,263,11018798,-795,0,1663686866,14154.840078179994,181.14353747999849,54886.50145368001 2022-09-20,15:14:28.000,263,11018791,-795,0,1663686867,14154.833341869999,181.2210779099987,54886.45254384001 2022-09-20,15:14:29.000,263,11018797,-795,0,1663686868,14154.873759729999,181.24927443000342,54886.5433764 2022-09-20,15:14:30.000,263,11018847,-795,0,1663686869,14154.887232349989,181.3056674699983,54886.578312000005 2022-09-20,15:14:31.000,263,11018847,-795,0,1663686870,14154.840078179994,181.34091312000237,54886.6132476 2022-09-20,15:14:32.000,263,11018785,-795,0,1663686871,14154.893968659999,181.37615876999917,54886.56433776 2022-09-20,15:14:33.000,263,11018794,-795,0,1663686872,14154.819869249994,181.39025702999788,54886.459530960004 2022-09-20,15:14:34.000,263,11018810,-795,0,1663686873,14154.799660319994,181.42550268000196,54886.459530960004 2022-09-20,15:14:35.000,263,11018814,-795,0,1663686874,14154.826605559989,181.42550268000196,54886.49446656 2022-09-20,15:14:36.000,263,11018859,-795,0,1663686875,14154.772715079998,181.4677974599981,54886.53638928 2022-09-20,15:14:37.000,263,11018844,-795,0,1663686876,14154.759242459993,181.4677974599981,54886.53638928 2022-09-20,15:14:38.000,263,11018821,-795,0,1663686877,14154.786187699989,181.50304311000218,54886.459530960004 2022-09-20,15:14:39.000,263,11018833,-795,0,1663686878,14154.792924009998,181.5171413700009,54886.59228624 2022-09-20,15:14:40.000,263,11018722,-795,0,1663686879,14154.745769839988,181.53123962999962,54886.59228624 2022-09-20,15:14:41.000,263,11018839,-795,0,1663686880,14154.752506149998,181.58763267000177,54886.508440800004 2022-09-20,15:14:42.000,263,11018782,-795,0,1663686881,14154.664934119988,181.55943615000433,54886.49446656 2022-09-20,15:14:43.000,263,11018826,-795,0,1663686882,14154.658197809993,181.55943615000433,54886.410621120005 2022-09-20,15:14:44.000,263,11018800,-795,0,1663686883,14154.678406739993,181.62992744999792,54886.43158248001 2022-09-20,15:14:45.000,263,11018809,-795,0,1663686884,14154.671670429998,181.62992744999792,54886.49446656 2022-09-20,15:14:46.000,263,11018773,-795,0,1663686885,14154.631252569998,181.62992744999792,54886.50145368001 2022-09-20,15:14:47.000,263,11018816,-795,0,1663686886,14154.570625779997,181.65812397000263,54886.508440800004 2022-09-20,15:14:48.000,263,11018758,-795,0,1663686887,14154.570625779997,181.65812397000263,54886.4385696 2022-09-20,15:14:49.000,263,11018736,-795,0,1663686888,14154.550416849997,181.69336961999943,54886.42459536 2022-09-20,15:14:50.000,263,11018831,-795,0,1663686889,14154.530207919997,181.65812397000263,54886.3686984 2022-09-20,15:14:51.000,263,11018823,-795,0,1663686890,14154.503262680002,181.7004187499988,54886.38267264001 2022-09-20,15:14:52.000,263,11018786,-795,0,1663686891,14154.462844820002,181.74976266000158,54886.31978856 2022-09-20,15:14:53.000,263,11018813,-795,0,1663686892,14154.456108509992,181.77091004999966,54886.3686984 2022-09-20,15:14:54.000,263,11018822,-795,0,1663686893,14154.402218030002,181.74976266000158,54886.38267264001 2022-09-20,15:14:55.000,263,11018812,-795,0,1663686894,14154.395481719992,181.74271353000222,54886.37568552 2022-09-20,15:14:56.000,263,11018808,-795,0,1663686895,14154.422426960002,181.7638609200003,54886.38965976 2022-09-20,15:14:57.000,263,11018812,-795,0,1663686896,14154.274228139991,181.77091004999966,54886.32677568 2022-09-20,15:14:58.000,263,11018812,-795,0,1663686897,14154.267491829996,181.77795917999902,54886.312801440006 2022-09-20,15:14:59.000,263,11018820,-795,0,1663686898,14154.233810279991,181.79910657000437,54886.22196888 2022-09-20,15:15:00.000,263,11018819,-795,0,1663686899,14154.227073969996,181.80615570000373,54886.25690448 2022-09-20,15:15:01.000,263,11018807,-795,0,1663686900,14154.294437069992,181.82025396000245,54886.32677568 2022-09-20,15:15:02.000,263,11018817,-795,0,1663686901,14154.186656109996,181.83435222000116,54886.228956 2022-09-20,15:15:03.000,263,11018810,-795,0,1663686902,14154.193392419991,181.79910657000437,54886.21498176001 2022-09-20,15:15:04.000,263,11018796,-795,0,1663686903,14154.247282899996,181.80615570000373,54886.33376280001 2022-09-20,15:15:05.000,263,11018804,-795,0,1663686904,14154.213601349991,181.84140135000052,54886.228956 2022-09-20,15:15:06.000,263,11018810,-795,0,1663686905,14154.227073969996,181.84845047999988,54886.23594312001 2022-09-20,15:15:07.000,263,11018787,-795,0,1663686906,14154.280964450001,181.8273030900018,54886.26389160001 2022-09-20,15:15:08.000,263,11018823,-795,0,1663686907,14154.247282899996,181.84140135000052,54886.28485296001 2022-09-20,15:15:09.000,263,11018785,-795,0,1663686908,14154.227073969996,181.85549960999924,54886.22196888 2022-09-20,15:15:10.000,263,11018847,-795,0,1663686909,14154.233810279991,181.86959786999796,54886.15209768 2022-09-20,15:15:11.000,263,11018844,-795,0,1663686910,14154.247282899996,181.8766470000046,54886.27087872 2022-09-20,15:15:12.000,263,11018764,-795,0,1663686911,14154.274228139991,181.90484352000203,54886.23594312001 2022-09-20,15:15:13.000,263,11018789,-795,0,1663686912,14154.206865039996,181.95418743000482,54886.06825224001 2022-09-20,15:15:14.000,263,11018791,-795,0,1663686913,14154.247282899996,181.98943308000162,54886.1590848 2022-09-20,15:15:15.000,263,11018792,-795,0,1663686914,14154.233810279991,181.98238395000226,54886.20100752 2022-09-20,15:15:16.000,263,11018801,-795,0,1663686915,14154.173183489991,182.04582612000377,54886.11716208001 2022-09-20,15:15:17.000,263,11018808,-795,0,1663686916,14154.1799198,182.05287525000313,54886.09620072001 2022-09-20,15:15:18.000,263,11018821,-795,0,1663686917,14154.11929301,182.0387769900044,54886.13113632 2022-09-20,15:15:19.000,263,11018848,-715,0,1663686918,14154.065402529995,182.05287525000313,54886.01934240001 2022-09-20,15:15:20.000,263,11018779,-795,0,1663686919,14154.07213883999,182.0740226400012,54886.13113632 2022-09-20,15:15:21.000,263,11018822,-795,0,1663686920,14154.05866622,182.0246787299984,54886.005368160004 2022-09-20,15:15:22.000,263,11018794,-795,0,1663686921,14154.01151204999,182.03172785999777,54886.04729088001 2022-09-20,15:15:23.000,263,11018776,-795,0,1663686922,14153.95762157,182.0105804699997,54885.94947120001 2022-09-20,15:15:24.000,263,11018761,-795,0,1663686923,14153.93067632999,182.0246787299984,54885.96344544 2022-09-20,15:15:25.000,263,11018835,-795,0,1663686924,14153.9778305,181.96828569000354,54886.054278 2022-09-20,15:15:26.000,263,11018799,-795,0,1663686925,14153.89699478,181.9471382999982,54885.99838104001 2022-09-20,15:15:27.000,263,11018782,-795,0,1663686926,14153.89699478,181.8625487399986,54886.005368160004 2022-09-20,15:15:28.000,263,11018758,-795,0,1663686927,14153.81615906,181.85549960999924,54885.92152272 2022-09-20,15:15:29.000,263,11018758,-795,0,1663686928,14153.782477509994,181.8132048300031,54885.94248408 2022-09-20,15:15:30.000,263,11018853,-795,0,1663686929,14153.72858702999,181.8132048300031,54885.94248408 2022-09-20,15:15:31.000,263,11018806,-795,0,1663686930,14153.667960239989,181.77795917999902,54885.92152272 2022-09-20,15:15:32.000,263,11018809,-795,0,1663686931,14153.587124519989,181.77091004999966,54885.92152272 2022-09-20,15:15:33.000,263,11018827,-795,0,1663686932,14153.533234039998,181.7286152700035,54885.858638640006 2022-09-20,15:15:34.000,263,11018822,-795,0,1663686933,14153.499552489993,181.7286152700035,54885.90056136001 2022-09-20,15:15:35.000,263,11018785,-795,0,1663686934,14153.432189389998,181.68632049000007,54885.837677280004 2022-09-20,15:15:36.000,263,11018755,-795,0,1663686935,14153.337881049993,181.65107484000328,54885.86562576 2022-09-20,15:15:37.000,263,11018799,-795,0,1663686936,14153.337881049993,181.665173100002,54885.83069016001 2022-09-20,15:15:38.000,263,11018833,-795,0,1663686937,14153.270517949997,181.665173100002,54885.82370304 2022-09-20,15:15:39.000,263,11018806,-795,0,1663686938,14153.277254259992,181.6792713600007,54885.788767440004 2022-09-20,15:15:40.000,263,11018823,-795,0,1663686939,14153.223363780002,181.6792713600007,54885.809728800006 2022-09-20,15:15:41.000,263,11018810,-795,0,1663686940,14153.277254259992,181.65812397000263,54885.858638640006 2022-09-20,15:15:42.000,263,11018801,-795,0,1663686941,14153.236836399992,181.665173100002,54885.837677280004 2022-09-20,15:15:43.000,263,11018781,-795,0,1663686942,14153.236836399992,181.6792713600007,54885.78178032001 2022-09-20,15:15:44.000,263,11018804,-795,0,1663686943,14153.189682229997,181.665173100002,54885.87960000001 2022-09-20,15:15:45.000,263,11018823,-795,0,1663686944,14153.189682229997,181.62287831999856,54885.78178032001 2022-09-20,15:15:46.000,263,11018802,-795,0,1663686945,14153.162736990002,181.63697658000456,54885.82370304 2022-09-20,15:15:47.000,263,11018832,-795,0,1663686946,14153.176209609992,181.60878005999984,54885.74684472 2022-09-20,15:15:48.000,263,11018813,-795,0,1663686947,14153.108846509997,181.6158291899992,54885.71190912001 2022-09-20,15:15:49.000,263,11018836,-795,0,1663686948,14153.095373889992,181.58763267000177,54885.67697352 2022-09-20,15:15:50.000,263,11018822,-795,0,1663686949,14153.095373889992,181.63697658000456,54885.788767440004 2022-09-20,15:15:51.000,263,11018810,-795,0,1663686950,14153.068428649996,181.62287831999856,54885.80274168001 2022-09-20,15:15:52.000,263,11018754,-795,0,1663686951,14152.967383999996,181.57353441000305,54885.809728800006 2022-09-20,15:15:53.000,263,11018806,-795,0,1663686952,14152.87307565999,181.60173093000049,54885.71889624 2022-09-20,15:15:54.000,263,11018800,-795,0,1663686953,14152.79897625,181.5664852800037,54885.62806368 2022-09-20,15:15:55.000,263,11018838,-795,0,1663686954,14152.724876839995,181.54533788999834,54885.64902504 2022-09-20,15:15:56.000,263,11018782,-795,0,1663686955,14152.67772267,181.52419050000026,54885.62806368 2022-09-20,15:15:57.000,263,11018822,-795,0,1663686956,14152.6979316,181.50304311000218,54885.60710232 2022-09-20,15:15:58.000,263,11018825,-795,0,1663686957,14152.69119528999,181.44665007000003,54885.690947760006 2022-09-20,15:15:59.000,263,11018810,-795,0,1663686958,14152.63730481,181.44665007000003,54885.64902504 2022-09-20,15:16:00.000,263,11018755,-795,0,1663686959,14152.59015063999,181.39025702999788,54885.59312808001 2022-09-20,15:16:01.000,263,11018790,-795,0,1663686960,14152.583414329994,181.36206051000045,54885.530244 2022-09-20,15:16:02.000,263,11018829,-795,0,1663686961,14152.536260159999,181.34091312000237,54885.523256880006 2022-09-20,15:16:03.000,263,11018851,-795,0,1663686962,14152.502578609994,181.34091312000237,54885.41845008 2022-09-20,15:16:04.000,263,11018794,-795,0,1663686963,14152.462160749994,181.31271659999766,54885.43941144 2022-09-20,15:16:05.000,263,11018795,-795,0,1663686964,14152.502578609994,181.28452008000022,54885.51626976001 2022-09-20,15:16:06.000,263,11018797,-795,0,1663686965,14152.448688129989,181.26337269000214,54885.54421824001 2022-09-20,15:16:07.000,263,11018811,-795,0,1663686966,14152.448688129989,181.2210779099987,54885.44639856001 2022-09-20,15:16:08.000,263,11018781,-795,0,1663686967,14152.374588719998,181.19288139000128,54885.404475840005 2022-09-20,15:16:09.000,263,11018817,-795,0,1663686968,14152.421742889994,181.16468487000384,54885.43941144 2022-09-20,15:16:10.000,263,11018830,-795,0,1663686969,14152.361116099994,181.08009531000425,54885.42543720001 2022-09-20,15:16:11.000,263,11018849,-795,0,1663686970,14152.408270269989,181.03780053000082,54885.41845008 2022-09-20,15:16:12.000,263,11018793,-795,0,1663686971,14152.408270269989,180.98140748999867,54885.404475840005 2022-09-20,15:16:13.000,263,11018838,-795,0,1663686972,14152.394797649999,180.95321097000124,54885.38351448 2022-09-20,15:16:14.000,263,11018828,-795,0,1663686973,14152.381325029994,180.90386705999845,54885.36255312 2022-09-20,15:16:15.000,263,11018819,-795,0,1663686974,14152.448688129989,180.88271967000037,54885.37652736001 2022-09-20,15:16:16.000,263,11018814,-795,0,1663686975,14152.428479199989,180.8122283699995,54885.43941144 2022-09-20,15:16:17.000,263,11018859,-795,0,1663686976,14152.435215509999,180.79813011000078,54885.34159176 2022-09-20,15:16:18.000,263,11018793,-795,0,1663686977,14152.421742889994,180.79108098000142,54885.334604640004 2022-09-20,15:16:19.000,263,11018811,-795,0,1663686978,14152.462160749994,180.76993359000335,54885.355566000006 2022-09-20,15:16:20.000,263,11018826,-795,0,1663686979,14152.408270269989,180.82632662999822,54885.31364328 2022-09-20,15:16:21.000,263,11018833,-795,0,1663686980,14152.54973277999,180.875670540001,54885.41146296 2022-09-20,15:16:22.000,263,11018833,-795,0,1663686981,14152.52952384999,180.8968179299991,54885.43242432 2022-09-20,15:16:23.000,263,11018844,-795,0,1663686982,14152.495842299999,180.94616184000188,54885.37652736001 2022-09-20,15:16:24.000,263,11018825,-795,0,1663686983,14152.56994170999,181.00255488000403,54885.43941144 2022-09-20,15:16:25.000,263,11018842,-795,0,1663686984,14152.603623259994,181.11534096000105,54885.404475840005 2022-09-20,15:16:26.000,263,11018794,-795,0,1663686985,14152.583414329994,181.15763574000448,54885.43242432 2022-09-20,15:16:27.000,263,11018849,-795,0,1663686986,14152.56994170999,181.32681486000365,54885.29268192 2022-09-20,15:16:28.000,263,11018834,-795,0,1663686987,14152.48910598999,181.37615876999917,54885.306656160006 2022-09-20,15:16:29.000,263,11018807,-795,0,1663686988,14152.482369679994,181.4677974599981,54885.42543720001 2022-09-20,15:16:30.000,263,11018827,-795,0,1663686989,14152.435215509999,181.55943615000433,54885.39748872001 2022-09-20,15:16:31.000,263,11018825,-795,0,1663686990,14152.354379789998,181.62992744999792,54885.43242432 2022-09-20,15:16:32.000,263,11018814,-795,0,1663686991,14152.253335139998,181.65107484000328,54885.43941144 2022-09-20,15:16:33.000,263,11018818,-795,0,1663686992,14152.152290489998,181.73566440000286,54885.31364328 2022-09-20,15:16:34.000,263,11018846,-795,0,1663686993,14152.064718460002,181.7286152700035,54885.29268192 2022-09-20,15:16:35.000,263,11018813,-795,0,1663686994,14152.004091670002,181.7286152700035,54885.3206304 2022-09-20,15:16:36.000,263,11018812,-795,0,1663686995,14151.896310709992,181.71451701000478,54885.29966904001 2022-09-20,15:16:37.000,263,11018801,-795,0,1663686996,14151.828947609996,181.7638609200003,54885.24377208 2022-09-20,15:16:38.000,263,11018819,-795,0,1663686997,14151.754848199991,181.71451701000478,54885.24377208 2022-09-20,15:16:39.000,263,11018816,-795,0,1663686998,14151.69422140999,181.70746787999815,54885.27172056 2022-09-20,15:16:40.000,263,11018774,-795,0,1663686999,14151.64033093,181.68632049000007,54885.19486224 2022-09-20,15:16:41.000,263,11018851,-795,0,1663687000,14151.546022589995,181.69336961999943,54885.1459524 2022-09-20,15:16:42.000,263,11018801,-795,0,1663687001,14151.546022589995,181.64402571000392,54885.138965280006 2022-09-20,15:16:43.000,263,11018827,-795,0,1663687002,14151.49213210999,181.65107484000328,54885.06210696001 2022-09-20,15:16:44.000,263,11018789,-795,0,1663687003,14151.444977939995,181.60878005999984,54885.02717136 2022-09-20,15:16:45.000,263,11018824,-795,0,1663687004,14151.49213210999,181.60878005999984,54885.0760812 2022-09-20,15:16:46.000,263,11018832,-795,0,1663687005,14151.55949521,181.60173093000049,54885.069094080005 2022-09-20,15:16:47.000,263,11018832,-795,0,1663687006,14151.59991307,181.65812397000263,54885.0760812 2022-09-20,15:16:48.000,263,11018793,-795,0,1663687007,14151.65380354999,181.64402571000392,54885.01319712001 2022-09-20,15:16:49.000,263,11018820,-795,0,1663687008,14151.68074879,181.665173100002,54885.02717136 2022-09-20,15:16:50.000,263,11018779,-795,0,1663687009,14151.70095772,181.7004187499988,54885.04813272 2022-09-20,15:16:51.000,263,11018816,-795,0,1663687010,14151.69422140999,181.7286152700035,54884.950313040004 2022-09-20,15:16:52.000,263,11018822,-795,0,1663687011,14151.72116665,181.78500830999837,54885.02717136 2022-09-20,15:16:53.000,263,11018852,-795,0,1663687012,14151.707694029996,181.89779439000267,54885.03415848 2022-09-20,15:16:54.000,263,11018812,-795,0,1663687013,14151.66053986,181.96828569000354,54884.97826152 2022-09-20,15:16:55.000,263,11018799,-795,0,1663687014,14151.66053986,182.0387769900044,54885.10402968 2022-09-20,15:16:56.000,263,11018806,-795,0,1663687015,14151.64033093,182.0740226400012,54885.118003920004 2022-09-20,15:16:57.000,263,11018850,-795,0,1663687016,14151.53928628,182.11631742000463,54885.04813272 2022-09-20,15:16:58.000,263,11018822,-795,0,1663687017,14151.546022589995,182.13041568000335,54884.999222880004 2022-09-20,15:16:59.000,263,11018816,-795,0,1663687018,14151.47865949,182.16566133000015,54885.00621 2022-09-20,15:17:00.000,263,11018830,-795,0,1663687019,14151.47192317999,182.18680871999823,54885.069094080005 2022-09-20,15:17:01.000,263,11018821,-795,0,1663687020,14151.4180327,182.21500524000294,54885.0760812 2022-09-20,15:17:02.000,263,11018819,-795,0,1663687021,14151.37761484,182.21500524000294,54885.04813272 2022-09-20,15:17:03.000,263,11018864,-795,0,1663687022,14151.39782377,182.20090698000422,54884.999222880004 2022-09-20,15:17:04.000,263,11018826,-795,0,1663687023,14151.384351149994,182.23615263000102,54885.0760812 2022-09-20,15:17:05.000,263,11018832,-795,0,1663687024,14151.33719698,182.22910350000166,54884.95730016 2022-09-20,15:17:06.000,263,11018825,-795,0,1663687025,14151.33046066999,182.20090698000422,54884.92935168 2022-09-20,15:17:07.000,263,11018842,-795,0,1663687026,14151.276570189999,182.23615263000102,54884.9363388 2022-09-20,15:17:08.000,263,11018793,-795,0,1663687027,14151.242888639994,182.2573000199991,54884.85948048 2022-09-20,15:17:09.000,263,11018821,-795,0,1663687028,14151.249624949989,182.2713982799978,54884.98524864 2022-09-20,15:17:10.000,263,11018813,-795,0,1663687029,14151.222679709994,182.2713982799978,54884.9363388 2022-09-20,15:17:11.000,263,11018818,-795,0,1663687030,14151.182261849994,182.3207421900006,54884.99223576001 2022-09-20,15:17:12.000,263,11018834,-795,0,1663687031,14151.135107679998,182.33484044999932,54884.94332592001 2022-09-20,15:17:13.000,263,11018823,-795,0,1663687032,14151.013854099998,182.34188957999868,54884.82454488001 2022-09-20,15:17:14.000,263,11018821,-795,0,1663687033,14151.020590409993,182.35598784000467,54884.85948048 2022-09-20,15:17:15.000,263,11018852,-795,0,1663687034,14150.966699930003,182.37713523000275,54884.8664676 2022-09-20,15:17:16.000,263,11018805,-795,0,1663687035,14150.885864210002,182.37713523000275,54884.74768656 2022-09-20,15:17:17.000,263,11018842,-795,0,1663687036,14150.906073140002,182.41238087999955,54884.90839032 2022-09-20,15:17:18.000,263,11018808,-795,0,1663687037,14150.852182659997,182.46172479000234,54884.85948048 2022-09-20,15:17:19.000,263,11018824,-795,0,1663687038,14150.831973729997,182.44762653000362,54884.852493360006 2022-09-20,15:17:20.000,263,11018826,-795,0,1663687039,14150.825237420002,182.44057740000426,54884.71973808 2022-09-20,15:17:21.000,263,11018838,-795,0,1663687040,14150.690511219997,182.48992130999977,54884.64287976 2022-09-20,15:17:22.000,263,11018808,-795,0,1663687041,14150.764610630002,182.4828721800004,54884.782622160004 2022-09-20,15:17:23.000,263,11018824,-795,0,1663687042,14150.703983840001,182.4687739200017,54884.64287976 2022-09-20,15:17:24.000,263,11018812,-795,0,1663687043,14150.663565980001,182.48992130999977,54884.6917896 2022-09-20,15:17:25.000,263,11018833,-795,0,1663687044,14150.710720149997,182.44057740000426,54884.71275096 2022-09-20,15:17:26.000,263,11018774,-795,0,1663687045,14150.717456459992,182.48992130999977,54884.733712320005 2022-09-20,15:17:27.000,263,11018814,-795,0,1663687046,14150.670302289996,182.4828721800004,54884.6917896 2022-09-20,15:17:28.000,263,11018821,-795,0,1663687047,14150.629884429996,182.48992130999977,54884.59396992 2022-09-20,15:17:29.000,263,11018806,-795,0,1663687048,14150.616411809991,182.51106869999785,54884.663841120004 2022-09-20,15:17:30.000,263,11018807,-795,0,1663687049,14150.56252133,182.51106869999785,54884.663841120004 2022-09-20,15:17:31.000,263,11018817,-795,0,1663687050,14150.52210347,182.54631435000192,54884.62890552001 2022-09-20,15:17:32.000,263,11018850,-795,0,1663687051,14150.488421919996,182.5322160900032,54884.64986688 2022-09-20,15:17:33.000,263,11018821,-795,0,1663687052,14150.42105882,182.56746174,54884.684802480006 2022-09-20,15:17:34.000,263,11018825,-795,0,1663687053,14150.37390464999,182.5956582600047,54884.67082824 2022-09-20,15:17:35.000,263,11018827,-795,0,1663687054,14150.32001417,182.6309039100015,54884.65685400001 2022-09-20,15:17:36.000,263,11018801,-795,0,1663687055,14150.23917845,182.68729695000366,54884.53807296001 2022-09-20,15:17:37.000,263,11018769,-795,0,1663687056,14150.23917845,182.70844434000173,54884.60794416001 2022-09-20,15:17:38.000,263,11018761,-795,0,1663687057,14150.15160641999,182.75778825000452,54884.58698280001 2022-09-20,15:17:39.000,263,11018825,-795,0,1663687058,14150.057298079999,182.8141812899994,54884.58698280001 2022-09-20,15:17:40.000,263,11018787,-715,0,1663687059,14149.969726049989,182.88467259000026,54884.40531768 2022-09-20,15:17:41.000,263,11018808,-795,0,1663687060,14149.962989739994,182.9128691099977,54884.58698280001 2022-09-20,15:17:42.000,263,11018808,-795,0,1663687061,14149.875417709998,182.96926214999985,54884.496150240004 2022-09-20,15:17:43.000,263,11018818,-795,0,1663687062,14149.814790919998,182.99040953999793,54884.50313736 2022-09-20,15:17:44.000,263,11018804,-795,0,1663687063,14149.794581989998,182.9763112799992,54884.468201760006 2022-09-20,15:17:45.000,263,11018793,-795,0,1663687064,14149.754164129998,183.025655190002,54884.517111600006 2022-09-20,15:17:46.000,263,11018816,-795,0,1663687065,14149.733955199998,183.06794996999815,54884.46121464001 2022-09-20,15:17:47.000,263,11018863,-795,0,1663687066,14149.686801030002,183.04680258000008,54884.35640784 2022-09-20,15:17:48.000,263,11018803,-795,0,1663687067,14149.680064719993,183.10319562000223,54884.34243360001 2022-09-20,15:17:49.000,263,11018830,-795,0,1663687068,14149.774373059998,183.11024475000158,54884.468201760006 2022-09-20,15:17:50.000,263,11018813,-795,0,1663687069,14149.814790919998,183.1877851800018,54884.47518888 2022-09-20,15:17:51.000,263,11018788,-795,0,1663687070,14149.781109369993,183.2371290900046,54884.45422752 2022-09-20,15:17:52.000,263,11018813,-795,0,1663687071,14149.828263539988,183.2723747400014,54884.4123048 2022-09-20,15:17:53.000,263,11018822,-795,0,1663687072,14149.767636750003,183.32876778000355,54884.349420720006 2022-09-20,15:17:54.000,263,11018782,-795,0,1663687073,14149.821527229993,183.35696430000098,54884.36339496 2022-09-20,15:17:55.000,263,11018803,-795,0,1663687074,14149.821527229993,183.38516081999842,54884.4123048 2022-09-20,15:17:56.000,263,11018792,-795,0,1663687075,14149.774373059998,183.37811168999906,54884.398330560005 2022-09-20,15:17:57.000,263,11018777,-795,0,1663687076,14149.754164129998,183.47679951000464,54884.34243360001 2022-09-20,15:17:58.000,263,11018828,-795,0,1663687077,14149.774373059998,183.49089777000336,54884.37038208001 2022-09-20,15:17:59.000,263,11018807,-795,0,1663687078,14149.794581989998,183.52614342000015,54884.41929192001 2022-09-20,15:18:00.000,263,11018759,-795,0,1663687079,14149.747427820002,183.55433994000487,54884.3773692 2022-09-20,15:18:01.000,263,11018823,-795,0,1663687080,14149.754164129998,183.57548733000294,54884.32147224001 2022-09-20,15:18:02.000,263,11018834,-795,0,1663687081,14149.720482579993,183.63892950000445,54884.32147224001 2022-09-20,15:18:03.000,263,11018790,-795,0,1663687082,14149.626174240002,183.65302776000317,54884.328459360004 2022-09-20,15:18:04.000,263,11018828,-795,0,1663687083,14149.585756380002,183.70237166999868,54884.20269120001 2022-09-20,15:18:05.000,263,11018811,-795,0,1663687084,14149.626174240002,183.73761732000276,54884.35640784 2022-09-20,15:18:06.000,263,11018808,-795,0,1663687085,14149.558811139992,183.7799120999989,54884.307498 2022-09-20,15:18:07.000,263,11018854,-795,0,1663687086,14149.491448039997,183.85040339999978,54884.25858816 2022-09-20,15:18:08.000,263,11018763,-795,0,1663687087,14149.430821249996,183.84335427000042,54884.1677556 2022-09-20,15:18:09.000,263,11018781,-795,0,1663687088,14149.437557559992,183.90679644000193,54884.230639680005 2022-09-20,15:18:10.000,263,11018775,-795,0,1663687089,14149.349985529996,183.94909121999808,54884.18871696 2022-09-20,15:18:11.000,263,11018787,-795,0,1663687090,14149.309567669996,183.96318948000408,54884.22365256001 2022-09-20,15:18:12.000,263,11018829,-795,0,1663687091,14149.269149809996,183.96318948000408,54884.2376268 2022-09-20,15:18:13.000,263,11018795,-795,0,1663687092,14149.15463253999,184.01958251999895,54884.19570408 2022-09-20,15:18:14.000,263,11018796,-795,0,1663687093,14149.147896229995,184.01958251999895,54884.21666544 2022-09-20,15:18:15.000,263,11018821,-795,0,1663687094,14149.10074206,184.0407299100043,54884.24461392 2022-09-20,15:18:16.000,263,11018783,-795,0,1663687095,14149.05358788999,184.0759755600011,54884.230639680005 2022-09-20,15:18:17.000,263,11018759,-795,0,1663687096,14148.986224789995,184.09712294999918,54884.15378136001 2022-09-20,15:18:18.000,263,11018832,-795,0,1663687097,14148.945806929994,184.10417207999853,54884.062948800005 2022-09-20,15:18:19.000,263,11018779,-795,0,1663687098,14148.885180139994,184.14646686000196,54884.0280132 2022-09-20,15:18:20.000,263,11018786,-795,0,1663687099,14148.91886169,184.21695816000283,54884.13980712 2022-09-20,15:18:21.000,263,11018830,-795,0,1663687100,14148.905389069994,184.2240072900022,54884.15378136001 2022-09-20,15:18:22.000,263,11018812,-795,0,1663687101,14148.723508699994,184.30154772000242,54884.04897456 2022-09-20,15:18:23.000,263,11018804,-795,0,1663687102,14148.750453939989,184.3367933699992,54884.03500032001 2022-09-20,15:18:24.000,263,11018812,-795,0,1663687103,14148.790871799989,184.40023554000072,54884.132820000006 2022-09-20,15:18:25.000,263,11018805,-795,0,1663687104,14148.710036079989,184.4213829299988,54884.132820000006 2022-09-20,15:18:26.000,263,11018800,-795,0,1663687105,14148.676354529998,184.50597248999838,54884.14679424 2022-09-20,15:18:27.000,263,11018776,-795,0,1663687106,14148.608991429988,184.5341690100031,54884.08391016001 2022-09-20,15:18:28.000,263,11018830,-795,0,1663687107,14148.588782499988,184.5694146599999,54884.0978844 2022-09-20,15:18:29.000,263,11018800,-795,0,1663687108,14148.662881909993,184.60466031000396,54884.20967832 2022-09-20,15:18:30.000,263,11018823,-795,0,1663687109,14148.582046189993,184.6681024799982,54884.181729840006 2022-09-20,15:18:31.000,263,11018808,-795,0,1663687110,14148.501210469993,184.66105334999884,54884.10487152001 2022-09-20,15:18:32.000,263,11018779,-795,0,1663687111,14148.501210469993,184.72449552000035,54884.15378136001 2022-09-20,15:18:33.000,263,11018820,-795,0,1663687112,14148.400165819992,184.717446390001,54884.0280132 2022-09-20,15:18:34.000,263,11018830,-795,0,1663687113,14148.359747959992,184.76679030000378,54883.95814200001 2022-09-20,15:18:35.000,263,11018824,-795,0,1663687114,14148.299121169992,184.82318333999865,54883.95814200001 2022-09-20,15:18:36.000,263,11018845,-795,0,1663687115,14148.285648550001,184.87252725000144,54884.02102608 2022-09-20,15:18:37.000,263,11018813,-795,0,1663687116,14148.272175929997,184.93596942000295,54884.05596168001 2022-09-20,15:18:38.000,263,11018817,-795,0,1663687117,14148.211549139996,184.97121506999974,54883.95115488 2022-09-20,15:18:39.000,263,11018823,-795,0,1663687118,14148.191340209996,185.00646072000382,54883.86032232 2022-09-20,15:18:40.000,263,11018768,-795,0,1663687119,14148.218285449992,185.04875549999997,54883.97211624 2022-09-20,15:18:41.000,263,11018782,-795,0,1663687120,14148.157658659991,185.1262959300002,54883.9232064 2022-09-20,15:18:42.000,263,11018778,-795,0,1663687121,14148.097031869991,185.1544924500049,54883.81839960001 2022-09-20,15:18:43.000,263,11018778,-795,0,1663687122,14148.137449729991,185.21088548999978,54883.90923216 2022-09-20,15:18:44.000,263,11018788,-795,0,1663687123,14148.05661400999,185.2743276600013,54883.90224504 2022-09-20,15:18:45.000,263,11018838,-795,0,1663687124,14148.06335032,185.3377698300028,54883.87429656 2022-09-20,15:18:46.000,263,11018815,-795,0,1663687125,14148.03640507999,185.3871137399983,54883.783464 2022-09-20,15:18:47.000,263,11018829,-795,0,1663687126,14148.029668769996,185.45055590999982,54883.81839960001 2022-09-20,15:18:48.000,263,11018764,-795,0,1663687127,14148.00272353,185.45760503999918,54883.79045112001 2022-09-20,15:18:49.000,263,11018766,-795,0,1663687128,14147.96230567,185.5351454699994,54883.74154128 2022-09-20,15:18:50.000,263,11018809,-795,0,1663687129,14147.94209674,185.52809634000005,54883.81839960001 2022-09-20,15:18:51.000,263,11018761,-795,0,1663687130,14147.908415189995,185.59153851000156,54883.74154128 2022-09-20,15:18:52.000,263,11018804,-795,0,1663687131,14147.85452470999,185.60563677000027,54883.69961856001 2022-09-20,15:18:53.000,263,11018786,-795,0,1663687132,14147.88146995,185.6338332899977,54883.79045112001 2022-09-20,15:18:54.000,263,11018824,-795,0,1663687133,14147.84105209,185.6338332899977,54883.74852840001 2022-09-20,15:18:55.000,263,11018854,-795,0,1663687134,14147.81410684999,185.62678415999835,54883.76250264 2022-09-20,15:18:56.000,263,11018801,-795,0,1663687135,14147.74000744,185.64088242000435,54883.657695840004 2022-09-20,15:18:57.000,263,11018804,-795,0,1663687136,14147.71306219999,185.6479315500037,54883.70660568 2022-09-20,15:18:58.000,263,11018786,-795,0,1663687137,14147.67264433999,185.66907894000178,54883.66468296 2022-09-20,15:18:59.000,263,11018765,-795,0,1663687138,14147.645699099994,185.65498068000306,54883.657695840004 2022-09-20,15:19:00.000,263,11018812,-795,0,1663687139,14147.551390759989,185.6479315500037,54883.69961856001 2022-09-20,15:19:01.000,263,11018784,-795,0,1663687140,14147.524445519994,185.66907894000178,54883.69961856001 2022-09-20,15:19:02.000,263,11018821,-795,0,1663687141,14147.430137179988,185.619735029999,54883.66468296 2022-09-20,15:19:03.000,263,11018812,-795,0,1663687142,14147.261729429993,185.59153851000156,54883.4690436 2022-09-20,15:19:04.000,263,11018747,-795,0,1663687143,14147.335828839998,185.54219459999877,54883.6437216 2022-09-20,15:19:05.000,263,11018814,-795,0,1663687144,14147.248256810002,185.49285069000325,54883.70660568 2022-09-20,15:19:06.000,263,11018830,-795,0,1663687145,14147.201102639992,185.45760503999918,54883.608786000004 2022-09-20,15:19:07.000,263,11018819,-795,0,1663687146,14147.187630020002,185.4012120000043,54883.58782464 2022-09-20,15:19:08.000,263,11018823,-795,0,1663687147,14147.147212160002,185.38006460999895,54883.49699208 2022-09-20,15:19:09.000,263,11018782,-795,0,1663687148,14147.194366329997,185.31662244000472,54883.65070872001 2022-09-20,15:19:10.000,263,11018809,-795,0,1663687149,14147.133739539997,185.28137679000065,54883.61577312 2022-09-20,15:19:11.000,263,11018831,-795,0,1663687150,14147.180893709992,185.24613114000385,54883.60179888001 2022-09-20,15:19:12.000,263,11018751,-795,0,1663687151,14147.133739539997,185.21088548999978,54883.58782464 2022-09-20,15:19:13.000,263,11018793,-795,0,1663687152,14147.174157399997,185.16859071000363,54883.51795344 2022-09-20,15:19:14.000,263,11018790,-795,0,1663687153,14147.153948469997,185.11924680000084,54883.56686328 2022-09-20,15:19:15.000,263,11018763,-795,0,1663687154,14147.120266919992,185.09809941000276,54883.50397920001 2022-09-20,15:19:16.000,263,11018805,-795,0,1663687155,14147.127003230002,185.03465724000125,54883.49699208 2022-09-20,15:19:17.000,263,11018796,-795,0,1663687156,14147.133739539997,185.02055898000253,54883.490004960004 2022-09-20,15:19:18.000,263,11018833,-795,0,1663687157,14147.201102639992,185.00646072000382,54883.58083752001 2022-09-20,15:19:19.000,263,11018816,-795,0,1663687158,14147.174157399997,184.93596942000295,54883.56686328 2022-09-20,15:19:20.000,263,11018795,-795,0,1663687159,14147.167421090002,184.9289202900036,54883.58083752001 2022-09-20,15:19:21.000,263,11018817,-795,0,1663687160,14147.140475849992,184.88662551000016,54883.47603072 2022-09-20,15:19:22.000,263,11018797,-795,0,1663687161,14147.093321679997,184.86547812000208,54883.4690436 2022-09-20,15:19:23.000,263,11018779,-795,0,1663687162,14147.025958580001,184.78793769000185,54883.3293012 2022-09-20,15:19:24.000,263,11018820,-795,0,1663687163,14147.052903819997,184.77383943000314,54883.45506936001 2022-09-20,15:19:25.000,263,11018810,-795,0,1663687164,14147.046167510001,184.6822007400042,54883.48301784001 2022-09-20,15:19:26.000,263,11018825,-795,0,1663687165,14146.945122860001,184.61875857000268,54883.441095120004 2022-09-20,15:19:27.000,263,11018793,-795,0,1663687166,14146.972068099996,184.61875857000268,54883.559876160005 2022-09-20,15:19:28.000,263,11018809,-795,0,1663687167,14146.965331790001,184.5835129199986,54883.52494056 2022-09-20,15:19:29.000,263,11018838,-795,0,1663687168,14146.897968689991,184.50597248999838,54883.5389148 2022-09-20,15:19:30.000,263,11018813,-795,0,1663687169,14146.81713296999,184.42843205999816,54883.43410800001 2022-09-20,15:19:31.000,263,11018793,-795,0,1663687170,14146.790187729996,184.36498989000393,54883.44808224 2022-09-20,15:19:32.000,263,11018829,-795,0,1663687171,14146.77671510999,184.30859685000178,54883.462056480006 2022-09-20,15:19:33.000,263,11018778,-795,0,1663687172,14146.729560939995,184.26630206999835,54883.392185280005 2022-09-20,15:19:34.000,263,11018812,-795,0,1663687173,14146.689143079995,184.20990903000347,54883.510966320006 2022-09-20,15:19:35.000,263,11018844,-795,0,1663687174,14146.66219784,184.16056512000068,54883.52494056 2022-09-20,15:19:36.000,263,11018742,-795,0,1663687175,14146.61504366999,184.10417207999853,54883.52494056 2022-09-20,15:19:37.000,263,11018780,-795,0,1663687176,14146.48031747,184.0407299100043,54883.30833984 2022-09-20,15:19:38.000,263,11018783,-795,0,1663687177,14146.439899609999,183.96318948000408,54883.36423680001 2022-09-20,15:19:39.000,263,11018798,-795,0,1663687178,14146.426426989994,183.95614035000472,54883.36423680001 2022-09-20,15:19:40.000,263,11018798,-795,0,1663687179,14146.392745439989,183.89974731000257,54883.3991724 2022-09-20,15:19:41.000,263,11018806,-795,0,1663687180,14146.372536509989,183.85745252999914,54883.42712088 2022-09-20,15:19:42.000,263,11018793,-795,0,1663687181,14146.284964479994,183.80105949000426,54883.36423680001 2022-09-20,15:19:43.000,263,11018853,-795,0,1663687182,14146.231073999988,183.7940103600049,54883.31532696001 2022-09-20,15:19:44.000,263,11018747,-795,0,1663687183,14146.231073999988,183.74466645000211,54883.3991724 2022-09-20,15:19:45.000,263,11018790,-715,0,1663687184,14146.163710899993,183.71646993000468,54883.35026256 2022-09-20,15:19:46.000,263,11018775,-795,0,1663687185,14146.103084109993,183.6671260200019,54883.33628832001 2022-09-20,15:19:47.000,263,11018800,-795,0,1663687186,14146.089611490002,183.63892950000445,54883.26641712001 2022-09-20,15:19:48.000,263,11018865,-795,0,1663687187,14146.103084109993,183.60368385000038,54883.3991724 2022-09-20,15:19:49.000,263,11018804,-795,0,1663687188,14146.062666249993,183.58958559000166,54883.35724968 2022-09-20,15:19:50.000,263,11018810,-795,0,1663687189,14145.995303149997,183.5331925499995,54883.322314080004 2022-09-20,15:19:51.000,263,11018858,-795,0,1663687190,14145.988566840002,183.51204516000143,54883.35724968 2022-09-20,15:19:52.000,263,11018748,-795,0,1663687191,14145.880785879992,183.44860298999993,54883.24545576001 2022-09-20,15:19:53.000,263,11018779,-795,0,1663687192,14145.894258499997,183.44860298999993,54883.273404240004 2022-09-20,15:19:54.000,263,11018804,-795,0,1663687193,14145.826895400001,183.44860298999993,54883.28737848001 2022-09-20,15:19:55.000,263,11018834,-795,0,1663687194,14145.793213849996,183.4204064700025,54883.294365600006 2022-09-20,15:19:56.000,263,11018815,-795,0,1663687195,14145.698905509991,183.37811168999906,54883.21750728001 2022-09-20,15:19:57.000,263,11018825,-795,0,1663687196,14145.671960269996,183.3710625599997,54883.084752 2022-09-20,15:19:58.000,263,11018816,-795,0,1663687197,14145.671960269996,183.34286604000226,54883.23846864 2022-09-20,15:19:59.000,263,11018825,-795,0,1663687198,14145.752795989996,183.31466952000483,54883.23846864 2022-09-20,15:20:00.000,263,11018827,-795,0,1663687199,14145.64501503,183.31466952000483,54883.21052016 2022-09-20,15:20:01.000,263,11018816,-795,0,1663687200,14145.638278719991,183.31466952000483,54883.23148152 2022-09-20,15:20:02.000,263,11018784,-795,0,1663687201,14145.61806978999,183.3358169100029,54883.26641712001 2022-09-20,15:20:03.000,263,11018818,-795,0,1663687202,14145.570915619996,183.35696430000098,54883.13366184 2022-09-20,15:20:04.000,263,11018789,-795,0,1663687203,14145.550706689995,183.42745560000185,54883.1895588 2022-09-20,15:20:05.000,263,11018813,-795,0,1663687204,14145.59786085999,183.44155386000057,54883.16161032 2022-09-20,15:20:06.000,263,11018819,-795,0,1663687205,14145.59786085999,183.4345047300012,54883.30833984 2022-09-20,15:20:07.000,263,11018814,-795,0,1663687206,14145.570915619996,183.483848640004,54883.273404240004 2022-09-20,15:20:08.000,263,11018806,-795,0,1663687207,14145.530497759995,183.483848640004,54883.273404240004 2022-09-20,15:20:09.000,263,11018786,-795,0,1663687208,14145.510288829995,183.5331925499995,54883.19654592001 2022-09-20,15:20:10.000,263,11018828,-795,0,1663687209,14145.510288829995,183.54729080999823,54883.18257168 2022-09-20,15:20:11.000,263,11018797,-795,0,1663687210,14145.47660727999,183.58958559000166,54883.14763608001 2022-09-20,15:20:12.000,263,11018783,-795,0,1663687211,14145.530497759995,183.56843820000358,54883.24545576001 2022-09-20,15:20:13.000,263,11018805,-795,0,1663687212,14145.490079899995,183.63892950000445,54883.175584560006 2022-09-20,15:20:14.000,263,11018807,-795,0,1663687213,14145.49681620999,183.59663472000102,54883.21052016 2022-09-20,15:20:15.000,263,11018792,-795,0,1663687214,14145.50355252,183.69532253999932,54883.3293012 2022-09-20,15:20:16.000,263,11018792,-795,0,1663687215,14145.46313466,183.69532253999932,54883.273404240004 2022-09-20,15:20:17.000,263,11018817,-795,0,1663687216,14145.41598048999,183.75171558000147,54883.224494400005 2022-09-20,15:20:18.000,263,11018791,-795,0,1663687217,14145.429453109995,183.75876471000083,54883.30135272 2022-09-20,15:20:19.000,263,11018818,-795,0,1663687218,14145.39577155999,183.85040339999978,54883.26641712001 2022-09-20,15:20:20.000,263,11018800,-795,0,1663687219,14145.30146322,183.89974731000257,54883.20353304 2022-09-20,15:20:21.000,263,11018792,-795,0,1663687220,14145.30146322,183.91384557000129,54883.31532696001 2022-09-20,15:20:22.000,263,11018831,-795,0,1663687221,14145.27451797999,183.96318948000408,54883.28737848001 2022-09-20,15:20:23.000,263,11018791,-795,0,1663687222,14145.186945949994,184.03368077999767,54883.25244288 2022-09-20,15:20:24.000,263,11018819,-795,0,1663687223,14145.133055469989,184.0407299100043,54883.18257168 2022-09-20,15:20:25.000,263,11018798,-795,0,1663687224,14145.153264399989,184.06892643000174,54883.28039136 2022-09-20,15:20:26.000,263,11018831,-795,0,1663687225,14145.180209639999,184.05482817000302,54883.30135272 2022-09-20,15:20:27.000,263,11018839,-795,0,1663687226,14145.133055469989,184.1253194700039,54883.30833984 2022-09-20,15:20:28.000,263,11018806,-795,0,1663687227,14145.119582849999,184.14646686000196,54883.28039136 2022-09-20,15:20:29.000,263,11018815,-795,0,1663687228,14145.126319159994,184.13236860000325,54883.28737848001 2022-09-20,15:20:30.000,263,11018823,-795,0,1663687229,14145.126319159994,184.1253194700039,54883.30135272 2022-09-20,15:20:31.000,263,11018790,-795,0,1663687230,14145.133055469989,184.1394177300026,54883.35724968 2022-09-20,15:20:32.000,263,11018825,-795,0,1663687231,14145.133055469989,184.1253194700039,54883.392185280005 2022-09-20,15:20:33.000,263,11018822,-795,0,1663687232,14145.119582849999,184.15351599000132,54883.36423680001 2022-09-20,15:20:34.000,263,11018804,-795,0,1663687233,14145.072428679989,184.14646686000196,54883.294365600006 2022-09-20,15:20:35.000,263,11018823,-795,0,1663687234,14145.058956059998,184.14646686000196,54883.28039136 2022-09-20,15:20:36.000,263,11018776,-795,0,1663687235,14145.106110229994,184.16761425000004,54883.3991724 2022-09-20,15:20:37.000,263,11018807,-795,0,1663687236,14145.058956059998,184.16761425000004,54883.392185280005 2022-09-20,15:20:38.000,263,11018810,-795,0,1663687237,14145.058956059998,184.16761425000004,54883.35026256 2022-09-20,15:20:39.000,263,11018844,-795,0,1663687238,14145.058956059998,184.16761425000004,54883.3991724 2022-09-20,15:20:40.000,263,11018778,-795,0,1663687239,14145.099373919998,184.19581077000475,54883.441095120004 2022-09-20,15:20:41.000,263,11018781,-795,0,1663687240,14145.092637609989,184.18876163999812,54883.43410800001 2022-09-20,15:20:42.000,263,11018812,-795,0,1663687241,14145.099373919998,184.2240072900022,54883.38519816001 2022-09-20,15:20:43.000,263,11018822,-795,0,1663687242,14145.025274509993,184.259252939999,54883.31532696001 2022-09-20,15:20:44.000,263,11018810,-795,0,1663687243,14145.072428679989,184.2381055500009,54883.322314080004 2022-09-20,15:20:45.000,263,11018871,-795,0,1663687244,14145.119582849999,184.2874494600037,54883.441095120004 2022-09-20,15:20:46.000,263,11018783,-795,0,1663687245,14145.139791779999,184.29449859000306,54883.47603072 2022-09-20,15:20:47.000,263,11018793,-795,0,1663687246,14145.146528089994,184.30859685000178,54883.441095120004 2022-09-20,15:20:48.000,263,11018808,-795,0,1663687247,14145.166737019994,184.28040033000434,54883.462056480006 2022-09-20,15:20:49.000,263,11018842,-795,0,1663687248,14145.186945949994,184.35089162999793,54883.43410800001 2022-09-20,15:20:50.000,263,11018795,-795,0,1663687249,14145.186945949994,184.36498989000393,54883.45506936001 2022-09-20,15:20:51.000,263,11018819,-795,0,1663687250,14145.220627499999,184.40023554000072,54883.4690436 2022-09-20,15:20:52.000,263,11018803,-795,0,1663687251,14145.112846539989,184.41433379999944,54883.3991724 2022-09-20,15:20:53.000,263,11018830,-795,0,1663687252,14145.018538199998,184.47777597000095,54883.23846864 2022-09-20,15:20:54.000,263,11018835,-795,0,1663687253,14145.072428679989,184.47777597000095,54883.42013376 2022-09-20,15:20:55.000,263,11018802,-795,0,1663687254,14145.032010819988,184.4848251000003,54883.392185280005 2022-09-20,15:20:56.000,263,11018795,-795,0,1663687255,14145.018538199998,184.51302161999774,54883.37122392 2022-09-20,15:20:57.000,263,11018843,-795,0,1663687256,14144.937702479998,184.52711988000374,54883.36423680001 2022-09-20,15:20:58.000,263,11018812,-795,0,1663687257,14144.904020929993,184.56236553000053,54883.25244288 2022-09-20,15:20:59.000,263,11018861,-795,0,1663687258,14144.971384029988,184.54121814000246,54883.35026256 2022-09-20,15:21:00.000,263,11018806,-795,0,1663687259,14144.978120339998,184.56236553000053,54883.30135272 2022-09-20,15:21:01.000,263,11018822,-795,0,1663687260,14145.065692369993,184.59056204999797,54883.38519816001 2022-09-20,15:21:02.000,263,11018813,-795,0,1663687261,14145.032010819988,184.5694146599999,54883.40615952 2022-09-20,15:21:03.000,263,11018802,-795,0,1663687262,14145.025274509993,184.56236553000053,54883.392185280005 2022-09-20,15:21:04.000,263,11018808,-795,0,1663687263,14145.092637609989,184.5835129199986,54883.42013376 2022-09-20,15:21:05.000,263,11018794,-795,0,1663687264,14145.038747129998,184.57646378999925,54883.392185280005 2022-09-20,15:21:06.000,263,11018806,-795,0,1663687265,14145.032010819988,184.61170944000332,54883.322314080004 2022-09-20,15:21:07.000,263,11018777,-795,0,1663687266,14145.045483439993,184.61170944000332,54883.37122392 2022-09-20,15:21:08.000,263,11018804,-795,0,1663687267,14145.058956059998,184.5976111800046,54883.44808224 2022-09-20,15:21:09.000,263,11018828,-795,0,1663687268,14145.032010819988,184.65400421999948,54883.47603072 2022-09-20,15:21:10.000,263,11018815,-795,0,1663687269,14145.052219749989,184.66105334999884,54883.42013376 2022-09-20,15:21:11.000,263,11018847,-795,0,1663687270,14145.139791779999,184.6681024799982,54883.54590192 2022-09-20,15:21:12.000,263,11018800,-795,0,1663687271,14145.126319159994,184.6822007400042,54883.48301784001 2022-09-20,15:21:13.000,263,11018838,-795,0,1663687272,14145.072428679989,184.67515161000483,54883.40615952 2022-09-20,15:21:14.000,263,11018795,-795,0,1663687273,14145.112846539989,184.72449552000035,54883.441095120004 2022-09-20,15:21:15.000,263,11018820,-795,0,1663687274,14145.106110229994,184.75974117000442,54883.48301784001 2022-09-20,15:21:16.000,263,11018851,-795,0,1663687275,14145.106110229994,184.75269203999778,54883.441095120004 2022-09-20,15:21:17.000,263,11018800,-795,0,1663687276,14145.085901299994,184.75269203999778,54883.44808224 2022-09-20,15:21:18.000,263,11018799,-795,0,1663687277,14145.153264399989,184.74564290999842,54883.48301784001 2022-09-20,15:21:19.000,263,11018808,-795,0,1663687278,14145.166737019994,184.75974117000442,54883.559876160005 2022-09-20,15:21:20.000,263,11018789,-795,0,1663687279,14145.19368225999,184.76679030000378,54883.490004960004 2022-09-20,15:21:21.000,263,11018833,-795,0,1663687280,14145.240836429999,184.75269203999778,54883.510966320006 2022-09-20,15:21:22.000,263,11018793,-795,0,1663687281,14145.240836429999,184.7949868200012,54883.44808224 2022-09-20,15:21:23.000,263,11018830,-795,0,1663687282,14145.27451797999,184.73859377999906,54883.441095120004 2022-09-20,15:21:24.000,263,11018799,-795,0,1663687283,14145.308199529994,184.75974117000442,54883.50397920001 2022-09-20,15:21:25.000,263,11018824,-795,0,1663687284,14145.287990599994,184.75269203999778,54883.40615952 2022-09-20,15:21:26.000,263,11018810,-795,0,1663687285,14145.39577155999,184.75974117000442,54883.45506936001 2022-09-20,15:21:27.000,263,11018829,-795,0,1663687286,14145.429453109995,184.76679030000378,54883.4690436 2022-09-20,15:21:28.000,263,11018815,-795,0,1663687287,14145.49681620999,184.75269203999778,54883.608786000004 2022-09-20,15:21:29.000,263,11018826,-795,0,1663687288,14145.44292573,184.74564290999842,54883.58083752001 2022-09-20,15:21:30.000,263,11018814,-795,0,1663687289,14145.469870969995,184.80908507999993,54883.52494056 2022-09-20,15:21:31.000,263,11018800,-795,0,1663687290,14145.51702513999,184.75974117000442,54883.58782464 2022-09-20,15:21:32.000,263,11018787,-795,0,1663687291,14145.46313466,184.75974117000442,54883.54590192 2022-09-20,15:21:33.000,263,11018807,-795,0,1663687292,14145.4227168,184.7315446499997,54883.50397920001 2022-09-20,15:21:34.000,263,11018758,-795,0,1663687293,14145.43618941999,184.72449552000035,54883.47603072 2022-09-20,15:21:35.000,263,11018804,-795,0,1663687294,14145.43618941999,184.6962990000029,54883.59481176 2022-09-20,15:21:36.000,263,11018793,-795,0,1663687295,14145.45639834999,184.65400421999948,54883.54590192 2022-09-20,15:21:37.000,263,11018785,-795,0,1663687296,14145.429453109995,184.61875857000268,54883.52494056 2022-09-20,15:21:38.000,263,11018823,-795,0,1663687297,14145.36209001,184.5976111800046,54883.41314664001 2022-09-20,15:21:39.000,263,11018821,-795,0,1663687298,14145.40250787,184.56236553000053,54883.48301784001 2022-09-20,15:21:40.000,263,11018786,-795,0,1663687299,14145.38229894,184.52007075000438,54883.58782464 2022-09-20,15:21:41.000,263,11018815,-795,0,1663687300,14145.34188108,184.46367771000223,54883.59481176 2022-09-20,15:21:42.000,263,11018799,-795,0,1663687301,14145.34188108,184.36498989000393,54883.59481176 2022-09-20,15:21:43.000,263,11018775,-795,0,1663687302,14145.28125429,184.34384249999857,54883.61577312 2022-09-20,15:21:44.000,263,11018758,-795,0,1663687303,14145.23410011999,184.2874494600037,54883.50397920001 2022-09-20,15:21:45.000,263,11018792,-795,0,1663687304,14145.240836429999,184.2240072900022,54883.629747360006 2022-09-20,15:21:46.000,263,11018779,-795,0,1663687305,14145.207154879994,184.1394177300026,54883.60179888001 2022-09-20,15:21:47.000,263,11018796,-795,0,1663687306,14145.173473329989,184.09712294999918,54883.65070872001 2022-09-20,15:21:48.000,263,11018768,-795,0,1663687307,14145.112846539989,184.06892643000174,54883.53192768001 2022-09-20,15:21:49.000,263,11018798,-795,0,1663687308,14145.079164989998,184.0407299100043,54883.55288904001 2022-09-20,15:21:50.000,263,11018804,-795,0,1663687309,14145.092637609989,184.01958251999895,54883.678657200006 2022-09-20,15:21:51.000,263,11018822,-795,0,1663687310,14145.092637609989,183.9913860000015,54883.76948976001 2022-09-20,15:21:52.000,263,11018814,-795,0,1663687311,14145.106110229994,184.0125333899996,54883.68564432 2022-09-20,15:21:53.000,263,11018807,-795,0,1663687312,14145.025274509993,183.97023861000343,54883.60179888001 2022-09-20,15:21:54.000,263,11018809,-795,0,1663687313,14145.045483439993,183.93499295999936,54883.6437216 2022-09-20,15:21:55.000,263,11018811,-795,0,1663687314,14145.065692369993,183.93499295999936,54883.70660568 2022-09-20,15:21:56.000,263,11018824,-795,0,1663687315,14145.045483439993,183.94204208999872,54883.727567040005 2022-09-20,15:21:57.000,263,11018825,-795,0,1663687316,14145.058956059998,183.94204208999872,54883.678657200006 2022-09-20,15:21:58.000,263,11018789,-795,0,1663687317,14145.058956059998,183.91384557000129,54883.66468296 2022-09-20,15:21:59.000,263,11018831,-795,0,1663687318,14145.099373919998,183.91384557000129,54883.76250264 2022-09-20,15:22:00.000,263,11018826,-795,0,1663687319,14145.045483439993,183.91384557000129,54883.70660568 2022-09-20,15:22:01.000,263,11018823,-795,0,1663687320,14145.079164989998,183.85745252999914,54883.7135928 2022-09-20,15:22:02.000,263,11018830,-795,0,1663687321,14145.092637609989,183.8292560100017,54883.69961856001 2022-09-20,15:22:03.000,263,11018824,-795,0,1663687322,14145.112846539989,183.80105949000426,54883.58782464 2022-09-20,15:22:04.000,263,11018798,-795,0,1663687323,14145.119582849999,183.75171558000147,54883.657695840004 2022-09-20,15:22:05.000,263,11018803,-795,0,1663687324,14145.21389118999,183.68827340999997,54883.783464 2022-09-20,15:22:06.000,263,11018851,-795,0,1663687325,14145.27451797999,183.66007689000253,54883.797438240006 2022-09-20,15:22:07.000,263,11018810,-795,0,1663687326,14145.240836429999,183.65302776000317,54883.74852840001 2022-09-20,15:22:08.000,263,11018777,-795,0,1663687327,14145.227363809994,183.59663472000102,54883.76250264 2022-09-20,15:22:09.000,263,11018782,-795,0,1663687328,14145.287990599994,183.51204516000143,54883.75551552 2022-09-20,15:22:10.000,263,11018827,-795,0,1663687329,14145.30146322,183.47679951000464,54883.825386720004 2022-09-20,15:22:11.000,263,11018831,-795,0,1663687330,14145.35535369999,183.38516081999842,54883.776476880004 2022-09-20,15:22:12.000,263,11018851,-795,0,1663687331,14145.308199529994,183.34991517000162,54883.69263144 2022-09-20,15:22:13.000,263,11018833,-795,0,1663687332,14145.35535369999,183.2723747400014,54883.76948976001 2022-09-20,15:22:14.000,263,11018829,-795,0,1663687333,14145.45639834999,183.2371290900046,54883.87429656 2022-09-20,15:22:15.000,263,11018783,-795,0,1663687334,14145.47660727999,183.2230308299986,54883.90224504 2022-09-20,15:22:16.000,263,11018777,-795,0,1663687335,14145.469870969995,183.16663779000373,54883.88827080001 2022-09-20,15:22:17.000,263,11018825,-795,0,1663687336,14145.43618941999,183.15958866000437,54883.783464 2022-09-20,15:22:18.000,263,11018799,-795,0,1663687337,14145.43618941999,183.11729388000094,54883.83936096001 2022-09-20,15:22:19.000,263,11018806,-795,0,1663687338,14145.46313466,183.0890973600035,54883.965129120006 2022-09-20,15:22:20.000,263,11018842,-795,0,1663687339,14145.45639834999,183.0609008399988,54883.90224504 2022-09-20,15:22:21.000,263,11018807,-795,0,1663687340,14145.43618941999,182.99040953999793,54883.965129120006 2022-09-20,15:22:22.000,263,11018820,-795,0,1663687341,14145.409244179995,182.90581997999834,54883.944167760004 2022-09-20,15:22:23.000,263,11018804,-795,0,1663687342,14145.38229894,182.82827954999811,54883.93019352 2022-09-20,15:22:24.000,263,11018795,-795,0,1663687343,14145.43618941999,182.77188651000324,54883.97910336 2022-09-20,15:22:25.000,263,11018816,-795,0,1663687344,14145.43618941999,182.70139521000237,54883.95115488 2022-09-20,15:22:26.000,263,11018789,-795,0,1663687345,14145.33514476999,182.6168056500028,54883.86032232 2022-09-20,15:22:27.000,263,11018858,-795,0,1663687346,14145.37556262999,182.56746174,54883.80442536 2022-09-20,15:22:28.000,263,11018820,-795,0,1663687347,14145.429453109995,182.48992130999977,54883.895257920005 2022-09-20,15:22:29.000,263,11018822,-795,0,1663687348,14145.530497759995,182.42647913999826,54884.07692304 2022-09-20,15:22:30.000,263,11018845,-795,0,1663687349,14145.59786085999,182.3700861000034,54884.02102608 2022-09-20,15:22:31.000,263,11018793,-795,0,1663687350,14145.651751339996,182.27844741000445,54884.05596168001 2022-09-20,15:22:32.000,263,11018810,-795,0,1663687351,14145.66522396,182.22910350000166,54884.062948800005 2022-09-20,15:22:33.000,263,11018846,-795,0,1663687352,14145.68543289,182.21500524000294,54883.944167760004 2022-09-20,15:22:34.000,263,11018806,-795,0,1663687353,14145.70564182,182.15156307000143,54884.00705184001 2022-09-20,15:22:35.000,263,11018771,-795,0,1663687354,14145.766268610001,182.0740226400012,54884.03500032001 2022-09-20,15:22:36.000,263,11018789,-795,0,1663687355,14145.786477540001,182.05992438000249,54884.08391016001 2022-09-20,15:22:37.000,263,11018828,-795,0,1663687356,14145.786477540001,181.99648221000098,54884.03500032001 2022-09-20,15:22:38.000,263,11018804,-795,0,1663687357,14145.793213849996,181.93304003999947,54884.06993592 2022-09-20,15:22:39.000,263,11018785,-795,0,1663687358,14145.786477540001,181.86959786999796,54884.0978844 2022-09-20,15:22:40.000,263,11018807,-795,0,1663687359,14145.759532299991,181.77091004999966,54884.160768480004 2022-09-20,15:22:41.000,263,11018812,-795,0,1663687360,14145.698905509991,181.7638609200003,54884.132820000006 2022-09-20,15:22:42.000,263,11018822,-795,0,1663687361,14145.66522396,181.70746787999815,54884.11884576 2022-09-20,15:22:43.000,263,11018851,-795,0,1663687362,14145.64501503,181.65107484000328,54884.0978844 2022-09-20,15:22:44.000,263,11018829,-795,0,1663687363,14145.61806978999,181.6158291899992,54884.06993592 2022-09-20,15:22:45.000,263,11018813,-795,0,1663687364,14145.59786085999,181.5805835400024,54884.14679424 2022-09-20,15:22:46.000,263,11018826,-795,0,1663687365,14145.64501503,181.5171413700009,54884.19570408 2022-09-20,15:22:47.000,263,11018807,-795,0,1663687366,14145.57765192999,181.4325518100013,54884.21666544 2022-09-20,15:22:48.000,263,11018761,-795,0,1663687367,14145.46313466,181.36206051000045,54884.12583288001 2022-09-20,15:22:49.000,263,11018755,-795,0,1663687368,14145.44292573,181.31271659999766,54884.19570408 2022-09-20,15:22:50.000,263,11018792,-795,0,1663687369,14145.40250787,181.18583226000192,54884.17474272001 2022-09-20,15:22:51.000,263,11018812,-795,0,1663687370,14145.308199529994,181.05189878999954,54884.181729840006 2022-09-20,15:22:52.000,263,11018864,-795,0,1663687371,14145.27451797999,180.98140748999867,54884.1677556 2022-09-20,15:22:53.000,263,11018840,-795,0,1663687372,14145.227363809994,180.875670540001,54884.132820000006 2022-09-20,15:22:54.000,263,11018838,-795,0,1663687373,14145.220627499999,180.748786199998,54884.0978844 2022-09-20,15:22:55.000,263,11018756,-795,0,1663687374,14145.227363809994,180.65714750999905,54884.21666544 2022-09-20,15:22:56.000,263,11018774,-795,0,1663687375,14145.25430904999,180.59370534000482,54884.160768480004 2022-09-20,15:22:57.000,263,11018819,-795,0,1663687376,14145.247572739994,180.48091926000052,54884.12583288001 2022-09-20,15:22:58.000,263,11018799,-795,0,1663687377,14145.240836429999,180.42452621999837,54884.04198744 2022-09-20,15:22:59.000,263,11018833,-795,0,1663687378,14145.240836429999,180.33993665999878,54884.04198744 2022-09-20,15:23:00.000,263,11018810,-795,0,1663687379,14145.287990599994,180.24124884000048,54884.14679424 2022-09-20,15:23:01.000,263,11018828,-795,0,1663687380,14145.328408459995,180.20600319000368,54884.160768480004 2022-09-20,15:23:02.000,263,11018817,-795,0,1663687381,14145.36209001,180.13551189000282,54884.10487152001 2022-09-20,15:23:03.000,263,11018795,-795,0,1663687382,14145.33514476999,180.0720697200013,54884.132820000006 2022-09-20,15:23:04.000,263,11018790,-795,0,1663687383,14145.41598048999,180.0368240700045,54884.20269120001 2022-09-20,15:23:05.000,263,11018811,-795,0,1663687384,14145.41598048999,179.98748016000172,54884.17474272001 2022-09-20,15:23:06.000,263,11018822,-795,0,1663687385,14145.45639834999,179.973381900003,54884.20269120001 2022-09-20,15:23:07.000,263,11018816,-795,0,1663687386,14145.52376145,179.9592836400043,54884.08391016001 2022-09-20,15:23:08.000,263,11018811,-795,0,1663687387,14145.550706689995,179.9451853799983,54884.1677556 2022-09-20,15:23:09.000,263,11018803,-795,0,1663687388,14145.671960269996,179.92403799000022,54884.28653664 2022-09-20,15:23:10.000,263,11018796,-795,0,1663687389,14145.678696579991,179.88174321000406,54884.2376268 2022-09-20,15:23:11.000,263,11018851,-795,0,1663687390,14145.692169199996,179.88174321000406,54884.307498 2022-09-20,15:23:12.000,263,11018788,-795,0,1663687391,14145.64501503,179.8746940800047,54884.26557528 2022-09-20,15:23:13.000,263,11018815,-795,0,1663687392,14145.658487649991,179.8605958199987,54884.13980712 2022-09-20,15:23:14.000,263,11018758,-795,0,1663687393,14145.64501503,179.8112519100032,54884.2376268 2022-09-20,15:23:15.000,263,11018830,-795,0,1663687394,14145.671960269996,179.79010451999784,54884.18871696 2022-09-20,15:23:16.000,263,11018828,-795,0,1663687395,14145.68543289,179.75485887000104,54884.21666544 2022-09-20,15:23:17.000,263,11018786,-795,0,1663687396,14145.692169199996,179.68436757000018,54884.2376268 2022-09-20,15:23:18.000,263,11018784,-795,0,1663687397,14145.698905509991,179.63502366000466,54884.26557528 2022-09-20,15:23:19.000,263,11018838,-795,0,1663687398,14145.712378129996,179.6138762699993,54884.31448512 2022-09-20,15:23:20.000,263,11018805,-795,0,1663687399,14145.698905509991,179.515188450001,54884.29352376001 2022-09-20,15:23:21.000,263,11018833,-795,0,1663687400,14145.651751339996,179.48699193000357,54884.25160104001 2022-09-20,15:23:22.000,263,11018814,-795,0,1663687401,14145.68543289,179.43059889000142,54884.2376268 2022-09-20,15:23:23.000,263,11018821,-795,0,1663687402,14145.678696579991,179.40240237000398,54884.230639680005 2022-09-20,15:23:24.000,263,11018838,-795,0,1663687403,14145.66522396,179.3671567199999,54884.24461392 2022-09-20,15:23:25.000,263,11018796,-795,0,1663687404,14145.746059680001,179.34600933000183,54884.328459360004 2022-09-20,15:23:26.000,263,11018811,-795,0,1663687405,14145.766268610001,179.2543706400029,54884.349420720006 2022-09-20,15:23:27.000,263,11018832,-795,0,1663687406,14145.759532299991,179.24027238000417,54884.25160104001 2022-09-20,15:23:28.000,263,11018802,-795,0,1663687407,14145.719114439991,179.16273195000394,54884.15378136001 2022-09-20,15:23:29.000,263,11018718,-795,0,1663687408,14145.860576949992,179.1204371700005,54884.25858816 2022-09-20,15:23:30.000,263,11018797,-795,0,1663687409,14145.833631709997,179.02879848000157,54884.26557528 2022-09-20,15:23:31.000,263,11018804,-795,0,1663687410,14145.853840639997,179.00060196000413,54884.307498 2022-09-20,15:23:32.000,263,11018820,-795,0,1663687411,14145.894258499997,178.97240543999942,54884.349420720006 2022-09-20,15:23:33.000,263,11018828,-795,0,1663687412,14145.860576949992,178.93715979000262,54884.32147224001 2022-09-20,15:23:34.000,263,11018786,-795,0,1663687413,14145.921203739992,178.88781587999983,54884.349420720006 2022-09-20,15:23:35.000,263,11018800,-795,0,1663687414,14146.028984700002,178.88781587999983,54884.42627904 2022-09-20,15:23:36.000,263,11018789,-795,0,1663687415,14146.042457319993,178.87371762000112,54884.46121464001 2022-09-20,15:23:37.000,263,11018840,-795,0,1663687416,14146.103084109993,178.8948650099992,54884.4123048 2022-09-20,15:23:38.000,263,11018806,-795,0,1663687417,14146.082875179993,178.93011066000327,54884.307498 2022-09-20,15:23:39.000,263,11018819,-795,0,1663687418,14146.136765659998,178.93011066000327,54884.300510880006 2022-09-20,15:23:40.000,263,11018809,-795,0,1663687419,14146.170447209988,178.9583071800007,54884.3773692 2022-09-20,15:23:41.000,263,11018814,-795,0,1663687420,14146.204128759993,179.00060196000413,54884.40531768 2022-09-20,15:23:42.000,263,11018787,-795,0,1663687421,14146.244546619993,179.0428967400003,54884.42627904 2022-09-20,15:23:43.000,263,11018806,-795,0,1663687422,14146.204128759993,179.06404412999836,54884.40531768 2022-09-20,15:23:44.000,263,11018764,-795,0,1663687423,14146.143501969993,179.09224065000308,54884.25160104001 2022-09-20,15:23:45.000,263,11018794,-795,0,1663687424,14146.177183519998,179.09224065000308,54884.39134344001 2022-09-20,15:23:46.000,263,11018773,-795,0,1663687425,14146.150238279988,179.09928978000244,54884.37038208001 2022-09-20,15:23:47.000,263,11018796,-795,0,1663687426,14146.156974589998,179.06404412999836,54884.41929192001 2022-09-20,15:23:48.000,263,11018805,-795,0,1663687427,14146.096347799998,179.02879848000157,54884.39134344001 2022-09-20,15:23:49.000,263,11018802,-795,0,1663687428,14146.076138869998,179.03584761000093,54884.40531768 2022-09-20,15:23:50.000,263,11018771,-795,0,1663687429,14146.096347799998,178.97240543999942,54884.39134344001 2022-09-20,15:23:51.000,263,11018811,-795,0,1663687430,14146.130029350003,178.9089632699979,54884.46121464001 2022-09-20,15:23:52.000,263,11018807,-795,0,1663687431,14146.082875179993,178.84552110000368,54884.47518888 2022-09-20,15:23:53.000,263,11018799,-795,0,1663687432,14146.022248389992,178.80322632000025,54884.4123048 2022-09-20,15:23:54.000,263,11018822,-795,0,1663687433,14145.988566840002,178.7115876300013,54884.38435632 2022-09-20,15:23:55.000,263,11018805,-795,0,1663687434,14146.022248389992,178.66224371999851,54884.4123048 2022-09-20,15:23:56.000,263,11018787,-795,0,1663687435,14145.981830529992,178.6481454599998,54884.482176 2022-09-20,15:23:57.000,263,11018784,-795,0,1663687436,14146.008775770002,178.57765415999893,54884.52409872 2022-09-20,15:23:58.000,263,11018824,-795,0,1663687437,14146.002039459992,178.5142119900047,54884.468201760006 2022-09-20,15:23:59.000,263,11018815,-795,0,1663687438,14146.008775770002,178.5001137299987,54884.468201760006 2022-09-20,15:24:00.000,263,11018803,-795,0,1663687439,14145.995303149997,178.43667156000447,54884.52409872 2022-09-20,15:24:01.000,263,11018797,-795,0,1663687440,14146.008775770002,178.38027852000232,54884.42627904 2022-09-20,15:24:02.000,263,11018787,-795,0,1663687441,14145.981830529992,178.35913113000424,54884.52409872 2022-09-20,15:24:03.000,263,11018845,-795,0,1663687442,14145.961621599992,178.41552416999912,54884.40531768 2022-09-20,15:24:04.000,263,11018849,-795,0,1663687443,14145.988566840002,178.42257329999848,54884.37038208001 2022-09-20,15:24:05.000,263,11018808,-795,0,1663687444,14146.130029350003,178.44372069000383,54884.482176 2022-09-20,15:24:06.000,263,11018794,-795,0,1663687445,14146.163710899993,178.47191721000127,54884.54506008 2022-09-20,15:24:07.000,263,11018819,-795,0,1663687446,14146.224337689993,178.49306459999934,54884.496150240004 2022-09-20,15:24:08.000,263,11018795,-795,0,1663687447,14146.210865069988,178.5001137299987,54884.42627904 2022-09-20,15:24:09.000,263,11018785,-795,0,1663687448,14146.352327579989,178.52831025000341,54884.496150240004 2022-09-20,15:24:10.000,263,11018813,-795,0,1663687449,14146.460108539999,178.54240851000213,54884.53807296001 2022-09-20,15:24:11.000,263,11018800,-795,0,1663687450,14146.56115319,178.5635559000002,54884.46121464001 2022-09-20,15:24:12.000,263,11018811,-795,0,1663687451,14146.65546152999,178.5494576400015,54884.50313736 2022-09-20,15:24:13.000,263,11018803,-795,0,1663687452,14146.769978799995,178.57765415999893,54884.53108584 2022-09-20,15:24:14.000,263,11018768,-795,0,1663687453,14146.871023449996,178.5635559000002,54884.5520472 2022-09-20,15:24:15.000,263,11018798,-795,0,1663687454,14146.978804409991,178.59175241999765,54884.64287976 2022-09-20,15:24:16.000,263,11018793,-795,0,1663687455,14147.086585370002,178.60585068000364,54884.67781536001 2022-09-20,15:24:17.000,263,11018819,-795,0,1663687456,14147.160684779992,178.612899810003,54884.65685400001 2022-09-20,15:24:18.000,263,11018812,-795,0,1663687457,14147.147212160002,178.62699807000172,54884.57999568 2022-09-20,15:24:19.000,263,11018809,-795,0,1663687458,14147.174157399997,178.6763419800045,54884.482176 2022-09-20,15:24:20.000,263,11018808,-795,0,1663687459,14147.153948469997,178.68339111000387,54884.65685400001 2022-09-20,15:24:21.000,263,11018828,-795,0,1663687460,14147.228047880002,178.68339111000387,54884.69877672 2022-09-20,15:24:22.000,263,11018839,-795,0,1663687461,14147.228047880002,178.6763419800045,54884.75467368001 2022-09-20,15:24:23.000,263,11018827,-795,0,1663687462,14147.201102639992,178.65519458999916,54884.71275096 2022-09-20,15:24:24.000,263,11018802,-795,0,1663687463,14147.127003230002,178.64109633000044,54884.663841120004 2022-09-20,15:24:25.000,263,11018809,-795,0,1663687464,14147.106794300002,178.59880155000428,54884.6917896 2022-09-20,15:24:26.000,263,11018768,-795,0,1663687465,14147.100057989992,178.5494576400015,54884.71973808 2022-09-20,15:24:27.000,263,11018784,-795,0,1663687466,14147.032694889996,178.47896634000062,54884.71973808 2022-09-20,15:24:28.000,263,11018789,-795,0,1663687467,14146.938386549991,178.37322939000296,54884.635892640006 2022-09-20,15:24:29.000,263,11018806,-795,0,1663687468,14146.850814519996,178.29568896000274,54884.60095704 2022-09-20,15:24:30.000,263,11018810,-795,0,1663687469,14146.951859169996,178.19700114000443,54884.78960928 2022-09-20,15:24:31.000,263,11018780,-795,0,1663687470,14146.958595479991,178.18290287999844,54884.78960928 2022-09-20,15:24:32.000,263,11018792,-795,0,1663687471,14146.972068099996,178.08421506000013,54884.7616608 2022-09-20,15:24:33.000,263,11018808,-795,0,1663687472,14146.924913930001,178.01372375999927,54884.70576384001 2022-09-20,15:24:34.000,263,11018827,-795,0,1663687473,14146.938386549991,177.92913419999968,54884.74069944 2022-09-20,15:24:35.000,263,11018813,-795,0,1663687474,14146.985540720001,177.92208507000032,54884.733712320005 2022-09-20,15:24:36.000,263,11018805,-795,0,1663687475,14146.992277029996,177.8445446400001,54884.78960928 2022-09-20,15:24:37.000,263,11018824,-795,0,1663687476,14147.039431199992,177.8586428999988,54884.7616608 2022-09-20,15:24:38.000,263,11018810,-795,0,1663687477,14147.052903819997,177.86569202999817,54884.81755776 2022-09-20,15:24:39.000,263,11018802,-795,0,1663687478,14147.113530609997,177.82339725000202,54884.83851912 2022-09-20,15:24:40.000,263,11018849,-795,0,1663687479,14147.100057989992,177.7811024699986,54884.782622160004 2022-09-20,15:24:41.000,263,11018794,-795,0,1663687480,14147.147212160002,177.80224986000394,54884.81057064 2022-09-20,15:24:42.000,263,11018788,-795,0,1663687481,14147.214575259997,177.7247094300037,54884.803583520006 2022-09-20,15:24:43.000,263,11018795,-795,0,1663687482,14147.207838950002,177.68241465000028,54884.69877672 2022-09-20,15:24:44.000,263,11018778,-795,0,1663687483,14147.254993119997,177.64011987000413,54884.75467368001 2022-09-20,15:24:45.000,263,11018838,-795,0,1663687484,14147.308883600002,177.6471690000035,54884.8664676 2022-09-20,15:24:46.000,263,11018796,-795,0,1663687485,14147.403191939993,177.5978250900007,54884.89441608001 2022-09-20,15:24:47.000,263,11018836,-795,0,1663687486,14147.423400869993,177.59077596000134,54884.9363388 2022-09-20,15:24:48.000,263,11018828,-795,0,1663687487,14147.443609799993,177.52733378999983,54884.81057064 2022-09-20,15:24:49.000,263,11018807,-795,0,1663687488,14147.544654449994,177.48503901000367,54884.84550624001 2022-09-20,15:24:50.000,263,11018802,-795,0,1663687489,14147.61201754999,177.42864597000153,54884.89441608001 2022-09-20,15:24:51.000,263,11018784,-795,0,1663687490,14147.65243540999,177.48503901000367,54884.88742896 2022-09-20,15:24:52.000,263,11018797,-795,0,1663687491,14147.659171719999,177.49208814000303,54884.88742896 2022-09-20,15:24:53.000,263,11018801,-795,0,1663687492,14147.71979851,177.49208814000303,54884.8664676 2022-09-20,15:24:54.000,263,11018819,-795,0,1663687493,14147.746743749994,177.49208814000303,54884.90839032 2022-09-20,15:24:55.000,263,11018800,-795,0,1663687494,14147.867997329995,177.52028466000047,54884.97826152 2022-09-20,15:24:56.000,263,11018830,-795,0,1663687495,14147.85452470999,177.49208814000303,54884.999222880004 2022-09-20,15:24:57.000,263,11018804,-795,0,1663687496,14147.88146995,177.5132355300011,54884.90839032 2022-09-20,15:24:58.000,263,11018815,-795,0,1663687497,14147.92188781,177.4497933599996,54884.85948048 2022-09-20,15:24:59.000,263,11018798,-795,0,1663687498,14147.928624119995,177.47798988000432,54884.87345472001 2022-09-20,15:25:00.000,263,11018801,-795,0,1663687499,14147.948833049995,177.42864597000153,54884.97826152 2022-09-20,15:25:01.000,263,11018805,-795,0,1663687500,14148.02293246,177.49208814000303,54885.020184240006 2022-09-20,15:25:02.000,263,11018803,-795,0,1663687501,14148.06335032,177.49208814000303,54885.03415848 2022-09-20,15:25:03.000,263,11018830,-795,0,1663687502,14148.02293246,177.47094074999768,54885.04114560001 2022-09-20,15:25:04.000,263,11018776,-795,0,1663687503,14148.08355925,177.43569510000088,54885.01319712001 2022-09-20,15:25:05.000,263,11018817,-795,0,1663687504,14148.05661400999,177.4145477100028,54885.05511984 2022-09-20,15:25:06.000,263,11018814,-795,0,1663687505,14148.076822939991,177.36520380000002,54885.02717136 2022-09-20,15:25:07.000,263,11018780,-795,0,1663687506,14148.070086629996,177.39340032000473,54885.03415848 2022-09-20,15:25:08.000,263,11018797,-795,0,1663687507,14148.070086629996,177.32995815000322,54884.95730016 2022-09-20,15:25:09.000,263,11018814,-795,0,1663687508,14148.117240799991,177.32995815000322,54885.05511984 2022-09-20,15:25:10.000,263,11018794,-795,0,1663687509,14148.198076519991,177.32290902000386,54885.11101680001 2022-09-20,15:25:11.000,263,11018802,-795,0,1663687510,14148.171131279996,177.2876633699998,54885.12499104 2022-09-20,15:25:12.000,263,11018757,-795,0,1663687511,14148.204812830001,177.3017616299985,54885.0760812 2022-09-20,15:25:13.000,263,11018825,-795,0,1663687512,14148.198076519991,177.3017616299985,54885.03415848 2022-09-20,15:25:14.000,263,11018804,-795,0,1663687513,14148.231758069996,177.29471249999915,54885.04813272 2022-09-20,15:25:15.000,263,11018817,-795,0,1663687514,14148.238494379992,177.3017616299985,54885.11101680001 2022-09-20,15:25:16.000,263,11018822,-795,0,1663687515,14148.251966999997,177.3158598900045,54885.11101680001 2022-09-20,15:25:17.000,263,11018787,-795,0,1663687516,14148.292384859997,177.27356511000107,54885.0760812 2022-09-20,15:25:18.000,263,11018764,-795,0,1663687517,14148.339539029992,177.23831946000428,54885.11101680001 2022-09-20,15:25:19.000,263,11018814,-795,0,1663687518,14148.366484270002,177.24536859000364,54885.15992664001 2022-09-20,15:25:20.000,263,11018775,-795,0,1663687519,14148.420374749992,177.23127032999764,54885.138965280006 2022-09-20,15:25:21.000,263,11018819,-795,0,1663687520,14148.366484270002,177.22422119999828,54885.12499104 2022-09-20,15:25:22.000,263,11018763,-795,0,1663687521,14148.379956889992,177.21717206999892,54885.09704256 2022-09-20,15:25:23.000,263,11018823,-795,0,1663687522,14148.353011649997,177.22422119999828,54885.04114560001 2022-09-20,15:25:24.000,263,11018819,-795,0,1663687523,14148.393429509997,177.21012293999956,54885.09005544001 2022-09-20,15:25:25.000,263,11018813,-795,0,1663687524,14148.474265229997,177.16077903000405,54885.1459524 2022-09-20,15:25:26.000,263,11018799,-795,0,1663687525,14148.528155710002,177.1537299000047,54885.18088800001 2022-09-20,15:25:27.000,263,11018767,-795,0,1663687526,14148.541628329993,177.1396316399987,54885.13197816001 2022-09-20,15:25:28.000,263,11018806,-795,0,1663687527,14148.534892019998,177.09733686000254,54885.09005544001 2022-09-20,15:25:29.000,263,11018765,-795,0,1663687528,14148.608991429988,177.08323860000382,54885.20883648001 2022-09-20,15:25:30.000,263,11018792,-795,0,1663687529,14148.541628329993,177.07618947000446,54885.0760812 2022-09-20,15:25:31.000,263,11018790,-795,0,1663687530,14148.635936669998,177.01274730000296,54885.17390088 2022-09-20,15:25:32.000,263,11018765,-795,0,1663687531,14148.642672979993,176.99159991000488,54885.166913760004 2022-09-20,15:25:33.000,263,11018787,-795,0,1663687532,14148.656145599998,176.94930513000145,54885.17390088 2022-09-20,15:25:34.000,263,11018788,-795,0,1663687533,14148.750453939989,176.89996121999866,54885.24377208 2022-09-20,15:25:35.000,263,11018808,-795,0,1663687534,14148.736981319998,176.87881383000058,54885.26473344 2022-09-20,15:25:36.000,263,11018776,-795,0,1663687535,14148.736981319998,176.81537165999907,54885.24377208 2022-09-20,15:25:37.000,263,11018774,-795,0,1663687536,14148.736981319998,176.82242078999843,54885.187875120006 2022-09-20,15:25:38.000,263,11018798,-795,0,1663687537,14148.784135489994,176.794224270001,54885.18088800001 2022-09-20,15:25:39.000,263,11018804,-795,0,1663687538,14148.777399179999,176.794224270001,54885.187875120006 2022-09-20,15:25:40.000,263,11018782,-795,0,1663687539,14148.669618219988,176.76602775000356,54885.00621 2022-09-20,15:25:41.000,263,11018817,-795,0,1663687540,14148.777399179999,176.75192949000484,54885.22979784001 2022-09-20,15:25:42.000,263,11018803,-795,0,1663687541,14148.817817039999,176.72373297000013,54885.285694800004 2022-09-20,15:25:43.000,263,11018807,-795,0,1663687542,14148.811080729989,176.6955364500027,54885.25774632001 2022-09-20,15:25:44.000,263,11018785,-795,0,1663687543,14148.85149858999,176.71668384000077,54885.285694800004 2022-09-20,15:25:45.000,263,11018810,-795,0,1663687544,14148.85149858999,176.70258558000205,54885.19486224 2022-09-20,15:25:46.000,263,11018804,-795,0,1663687545,14148.736981319998,176.68143819000397,54885.03415848 2022-09-20,15:25:47.000,263,11018801,-795,0,1663687546,14148.838025969999,176.7096347100014,54885.17390088 2022-09-20,15:25:48.000,263,11018802,-795,0,1663687547,14148.784135489994,176.66029079999862,54885.15992664001 2022-09-20,15:25:49.000,263,11018775,-795,0,1663687548,14148.804344419994,176.63209428000118,54885.236784960005 2022-09-20,15:25:50.000,263,11018788,-795,0,1663687549,14148.87170751999,176.61799602000247,54885.236784960005 2022-09-20,15:25:51.000,263,11018834,-795,0,1663687550,14148.925597999994,176.61799602000247,54885.187875120006 2022-09-20,15:25:52.000,263,11018817,-795,0,1663687551,14148.844762279994,176.57570123999903,54885.11101680001 2022-09-20,15:25:53.000,263,11018832,-795,0,1663687552,14148.91212537999,176.5968486300044,54885.19486224 2022-09-20,15:25:54.000,263,11018804,-795,0,1663687553,14148.95254323999,176.5968486300044,54885.18088800001 2022-09-20,15:25:55.000,263,11018800,-795,0,1663687554,14148.99296109999,176.6109468900031,54885.01319712001 2022-09-20,15:25:56.000,263,11018847,-795,0,1663687555,14149.04011527,176.6109468900031,54885.12499104 2022-09-20,15:25:57.000,263,11018826,-795,0,1663687556,14149.107478369995,176.6109468900031,54885.22281072 2022-09-20,15:25:58.000,263,11018788,-795,0,1663687557,14149.107478369995,176.6461925399999,54885.19486224 2022-09-20,15:25:59.000,263,11018769,-795,0,1663687558,14149.12095099,176.63914341000054,54885.25774632001 2022-09-20,15:26:00.000,263,11018751,-795,0,1663687559,14149.147896229995,176.65324166999926,54885.1459524 2022-09-20,15:26:01.000,263,11018859,-795,0,1663687560,14149.188314089995,176.63209428000118,54885.22979784001 2022-09-20,15:26:02.000,263,11018799,-795,0,1663687561,14149.18157778,176.65324166999926,54885.236784960005 2022-09-20,15:26:03.000,263,11018813,-795,0,1663687562,14149.15463253999,176.6461925399999,54885.2158236 2022-09-20,15:26:04.000,263,11018811,-795,0,1663687563,14149.16136885,176.63914341000054,54885.17390088 2022-09-20,15:26:05.000,263,11018802,-795,0,1663687564,14149.147896229995,176.5968486300044,54885.20184936 2022-09-20,15:26:06.000,263,11018812,-795,0,1663687565,14149.16136885,176.6109468900031,54885.31364328 2022-09-20,15:26:07.000,263,11018774,-795,0,1663687566,14149.147896229995,176.63209428000118,54885.27870768001 2022-09-20,15:26:08.000,263,11018781,-795,0,1663687567,14149.087269439995,176.6109468900031,54885.26473344 2022-09-20,15:26:09.000,263,11018775,-795,0,1663687568,14149.07379681999,176.6461925399999,54885.22281072 2022-09-20,15:26:10.000,263,11018805,-795,0,1663687569,14149.04011527,176.60389776000375,54885.22979784001 2022-09-20,15:26:11.000,263,11018810,-795,0,1663687570,14148.945806929994,176.58979949999775,54885.15992664001 2022-09-20,15:26:12.000,263,11018833,-795,0,1663687571,14148.844762279994,176.58979949999775,54885.01319712001 2022-09-20,15:26:13.000,263,11018797,-795,0,1663687572,14148.91212537999,176.51930820000416,54885.236784960005 2022-09-20,15:26:14.000,263,11018803,-795,0,1663687573,14148.89191644999,176.46996429000137,54885.236784960005 2022-09-20,15:26:15.000,263,11018812,-795,0,1663687574,14148.817817039999,176.40652211999986,54885.15992664001 2022-09-20,15:26:16.000,263,11018794,-795,0,1663687575,14148.844762279994,176.32193256000028,54885.2158236 2022-09-20,15:26:17.000,263,11018779,-795,0,1663687576,14148.824553349994,176.27258865000476,54885.2507592 2022-09-20,15:26:18.000,263,11018799,-795,0,1663687577,14148.770662869989,176.1879990899979,54885.17390088 2022-09-20,15:26:19.000,263,11018816,-795,0,1663687578,14148.750453939989,176.11045865999768,54885.05511984 2022-09-20,15:26:20.000,263,11018842,-795,0,1663687579,14148.763926559994,176.0540656200028,54885.0760812 2022-09-20,15:26:21.000,263,11018812,-795,0,1663687580,14148.811080729989,176.01177083999937,54885.13197816001 2022-09-20,15:26:22.000,263,11018836,-795,0,1663687581,14148.838025969999,175.93423040999915,54885.166913760004 2022-09-20,15:26:23.000,263,11018792,-795,0,1663687582,14148.824553349994,175.87783737000427,54885.13197816001 2022-09-20,15:26:24.000,263,11018763,-795,0,1663687583,14148.790871799989,175.82849346000148,54885.03415848 2022-09-20,15:26:25.000,263,11018808,-795,0,1663687584,14148.804344419994,175.7439039000019,54884.99223576001 2022-09-20,15:26:26.000,263,11018747,-795,0,1663687585,14148.858234899999,175.73685477000254,54885.01319712001 2022-09-20,15:26:27.000,263,11018784,-795,0,1663687586,14148.844762279994,175.65226521000295,54885.020184240006 2022-09-20,15:26:28.000,263,11018792,-795,0,1663687587,14148.824553349994,175.61701955999888,54884.92236456001 2022-09-20,15:26:29.000,263,11018846,-795,0,1663687588,14148.864971209994,175.60997042999952,54884.971274400006 2022-09-20,15:26:30.000,263,11018765,-795,0,1663687589,14148.91886169,175.58882304000144,54884.999222880004 2022-09-20,15:26:31.000,263,11018791,-795,0,1663687590,14148.878443829999,175.58177391000208,54884.901403200005 2022-09-20,15:26:32.000,263,11018756,-795,0,1663687591,14148.905389069994,175.51128261000122,54884.950313040004 2022-09-20,15:26:33.000,263,11018787,-795,0,1663687592,14148.93907062,175.51128261000122,54885.04114560001 2022-09-20,15:26:34.000,263,11018804,-795,0,1663687593,14148.95927955,175.49013522000314,54884.901403200005 2022-09-20,15:26:35.000,263,11018786,-795,0,1663687594,14148.966015859995,175.47603696000442,54884.87345472001 2022-09-20,15:26:36.000,263,11018824,-795,0,1663687595,14149.05358788999,175.4689878299978,54884.99223576001 2022-09-20,15:26:37.000,263,11018785,-795,0,1663687596,14149.08053313,175.4689878299978,54885.08306832 2022-09-20,15:26:38.000,263,11018806,-795,0,1663687597,14148.99969741,175.4478404399997,54884.92935168 2022-09-20,15:26:39.000,263,11018749,-795,0,1663687598,14148.99969741,175.45488956999907,54884.950313040004 2022-09-20,15:26:40.000,263,11018733,-795,0,1663687599,14149.067060509995,175.4478404399997,54885.04813272 2022-09-20,15:26:41.000,263,11018792,-795,0,1663687600,14149.107478369995,175.4478404399997,54884.999222880004 2022-09-20,15:26:42.000,263,11018794,-795,0,1663687601,14149.13442360999,175.3984965300042,54885.03415848 2022-09-20,15:26:43.000,263,11018820,-795,0,1663687602,14149.087269439995,175.41964392000227,54884.96428728001 2022-09-20,15:26:44.000,263,11018785,-795,0,1663687603,14149.13442360999,175.433742180001,54885.09005544001 2022-09-20,15:26:45.000,263,11018807,-795,0,1663687604,14149.13442360999,175.42669305000163,54885.069094080005 2022-09-20,15:26:46.000,263,11018805,-795,0,1663687605,14149.19505039999,175.3984965300042,54885.11101680001 2022-09-20,15:26:47.000,263,11018779,-795,0,1663687606,14149.20178671,175.3843982699982,54885.0760812 2022-09-20,15:26:48.000,263,11018784,-795,0,1663687607,14149.25567718999,175.37734913999884,54885.04114560001 2022-09-20,15:26:49.000,263,11018766,-795,0,1663687608,14149.188314089995,175.37030000999948,54884.901403200005 2022-09-20,15:26:50.000,263,11018754,-795,0,1663687609,14149.28262243,175.35620175000076,54885.020184240006 2022-09-20,15:26:51.000,263,11018823,-795,0,1663687610,14149.329776599996,175.32095610000397,54885.069094080005 2022-09-20,15:26:52.000,263,11018784,-795,0,1663687611,14149.30283136,175.3350543600027,54884.99223576001 2022-09-20,15:26:53.000,263,11018802,-795,0,1663687612,14149.410612319996,175.32800523000333,54885.118003920004 2022-09-20,15:26:54.000,263,11018783,-795,0,1663687613,14149.403876010001,175.29980870999862,54885.03415848 2022-09-20,15:26:55.000,263,11018794,-795,0,1663687614,14149.417348629991,175.32800523000333,54885.01319712001 2022-09-20,15:26:56.000,263,11018771,-795,0,1663687615,14149.491448039997,175.35620175000076,54885.118003920004 2022-09-20,15:26:57.000,263,11018791,-795,0,1663687616,14149.579020069992,175.3843982699982,54885.09704256 2022-09-20,15:26:58.000,263,11018787,-795,0,1663687617,14149.646383170002,175.42669305000163,54885.08306832 2022-09-20,15:26:59.000,263,11018804,-795,0,1663687618,14149.646383170002,175.45488956999907,54885.05511984 2022-09-20,15:27:00.000,263,11018764,-795,0,1663687619,14149.693537339997,175.4478404399997,54884.97826152 2022-09-20,15:27:01.000,263,11018780,-795,0,1663687620,14149.814790919998,175.47603696000442,54885.138965280006 2022-09-20,15:27:02.000,263,11018803,-795,0,1663687621,14149.855208779998,175.48308609000378,54885.10402968 2022-09-20,15:27:03.000,263,11018798,-795,0,1663687622,14149.942780809994,175.4689878299978,54885.15992664001 2022-09-20,15:27:04.000,263,11018764,-795,0,1663687623,14149.949517119989,175.49013522000314,54885.118003920004 2022-09-20,15:27:05.000,263,11018771,-795,0,1663687624,14149.949517119989,175.4689878299978,54885.04813272 2022-09-20,15:27:06.000,263,11018770,-795,0,1663687625,14149.956253429998,175.41964392000227,54885.08306832 2022-09-20,15:27:07.000,263,11018788,-795,0,1663687626,14150.016880219999,175.42669305000163,54885.118003920004 2022-09-20,15:27:08.000,263,11018765,-795,0,1663687627,14149.983198669994,175.42669305000163,54885.118003920004 2022-09-20,15:27:09.000,263,11018788,-795,0,1663687628,14149.996671289999,175.4478404399997,54885.0760812 2022-09-20,15:27:10.000,263,11018828,-795,0,1663687629,14150.09097962999,175.37734913999884,54885.236784960005 2022-09-20,15:27:11.000,263,11018767,-795,0,1663687630,14150.104452249994,175.37734913999884,54885.166913760004 2022-09-20,15:27:12.000,263,11018730,-795,0,1663687631,14150.097715939999,175.36325088000012,54885.06210696001 2022-09-20,15:27:13.000,263,11018799,-795,0,1663687632,14150.15160641999,175.35620175000076,54885.15992664001 2022-09-20,15:27:14.000,263,11018777,-795,0,1663687633,14150.17181534999,175.32800523000333,54885.12499104 2022-09-20,15:27:15.000,263,11018742,-795,0,1663687634,14150.27959631,175.30685783999797,54885.138965280006 2022-09-20,15:27:16.000,263,11018764,-795,0,1663687635,14150.29980524,175.27161219000118,54885.2158236 2022-09-20,15:27:17.000,263,11018792,-795,0,1663687636,14150.29980524,175.27161219000118,54885.13197816001 2022-09-20,15:27:18.000,263,11018772,-795,0,1663687637,14150.36043203,175.24341567000374,54885.15293952 2022-09-20,15:27:19.000,263,11018826,-795,0,1663687638,14150.46147668,175.21521914999903,54885.2507592 2022-09-20,15:27:20.000,263,11018784,-795,0,1663687639,14150.448004059996,175.26456306000182,54885.3206304 2022-09-20,15:27:21.000,263,11018775,-795,0,1663687640,14150.47494929999,175.25751393000246,54885.29268192 2022-09-20,15:27:22.000,263,11018744,-795,0,1663687641,14150.495158229991,175.2504648000031,54885.25774632001 2022-09-20,15:27:23.000,263,11018825,-795,0,1663687642,14150.515367159991,175.25751393000246,54885.306656160006 2022-09-20,15:27:24.000,263,11018789,-795,0,1663687643,14150.52210347,175.26456306000182,54885.37652736001 2022-09-20,15:27:25.000,263,11018784,-795,0,1663687644,14150.569257639996,175.25751393000246,54885.36255312 2022-09-20,15:27:26.000,263,11018759,-795,0,1663687645,14150.535576089991,175.27866132000054,54885.34857888001 2022-09-20,15:27:27.000,263,11018760,-795,0,1663687646,14150.515367159991,175.27866132000054,54885.285694800004 2022-09-20,15:27:28.000,263,11018746,-795,0,1663687647,14150.535576089991,175.2857104499999,54885.37652736001 2022-09-20,15:27:29.000,263,11018802,-795,0,1663687648,14150.569257639996,175.3139069700046,54885.24377208 2022-09-20,15:27:30.000,263,11018786,-795,0,1663687649,14150.508630849996,175.32095610000397,54885.39748872001 2022-09-20,15:27:31.000,263,11018779,-795,0,1663687650,14150.515367159991,175.3491526200014,54885.37652736001 2022-09-20,15:27:32.000,263,11018770,-795,0,1663687651,14150.468212989996,175.37030000999948,54885.22979784001 2022-09-20,15:27:33.000,263,11018781,-795,0,1663687652,14150.508630849996,175.3984965300042,54885.36255312 2022-09-20,15:27:34.000,263,11018784,-795,0,1663687653,14150.569257639996,175.41964392000227,54885.49530840001 2022-09-20,15:27:35.000,263,11018778,-795,0,1663687654,14150.589466569996,175.42669305000163,54885.42543720001 2022-09-20,15:27:36.000,263,11018804,-795,0,1663687655,14150.5423124,175.433742180001,54885.404475840005 2022-09-20,15:27:37.000,263,11018759,-795,0,1663687656,14150.52210347,175.4689878299978,54885.26473344 2022-09-20,15:27:38.000,263,11018791,-795,0,1663687657,14150.488421919996,175.4689878299978,54885.334604640004 2022-09-20,15:27:39.000,263,11018803,-795,0,1663687658,14150.549048709996,175.44079131000035,54885.39748872001 2022-09-20,15:27:40.000,263,11018810,-795,0,1663687659,14150.468212989996,175.4478404399997,54885.3905016 2022-09-20,15:27:41.000,263,11018822,-795,0,1663687660,14150.508630849996,175.4478404399997,54885.42543720001 2022-09-20,15:27:42.000,263,11018790,-795,0,1663687661,14150.488421919996,175.433742180001,54885.474347040006 2022-09-20,15:27:43.000,263,11018794,-795,0,1663687662,14150.47494929999,175.39144740000484,54885.36954024 2022-09-20,15:27:44.000,263,11018799,-795,0,1663687663,14150.47494929999,175.39144740000484,54885.39748872001 2022-09-20,15:27:45.000,263,11018794,-795,0,1663687664,14150.448004059996,175.3843982699982,54885.37652736001 2022-09-20,15:27:46.000,263,11018829,-795,0,1663687665,14150.427795129996,175.3984965300042,54885.355566000006 2022-09-20,15:27:47.000,263,11018783,-795,0,1663687666,14150.367168339995,175.37734913999884,54885.26473344 2022-09-20,15:27:48.000,263,11018774,-795,0,1663687667,14150.326750479995,175.36325088000012,54885.334604640004 2022-09-20,15:27:49.000,263,11018808,-795,0,1663687668,14150.42105882,175.3843982699982,54885.36255312 2022-09-20,15:27:50.000,263,11018829,-795,0,1663687669,14150.42105882,175.3843982699982,54885.404475840005 2022-09-20,15:27:51.000,263,11018785,-795,0,1663687670,14150.427795129996,175.3843982699982,54885.355566000006 2022-09-20,15:27:52.000,263,11018792,-795,0,1663687671,14150.38064096,175.36325088000012,54885.306656160006 2022-09-20,15:27:53.000,263,11018800,-795,0,1663687672,14150.3402231,175.3491526200014,54885.187875120006 2022-09-20,15:27:54.000,263,11018796,-795,0,1663687673,14150.346959409995,175.3139069700046,54885.2158236 2022-09-20,15:27:55.000,263,11018755,-795,0,1663687674,14150.346959409995,175.32095610000397,54885.19486224 2022-09-20,15:27:56.000,263,11018786,-795,0,1663687675,14150.306541549995,175.32800523000333,54885.20883648001 2022-09-20,15:27:57.000,263,11018787,-795,0,1663687676,14150.35369571999,175.27161219000118,54885.25774632001 2022-09-20,15:27:58.000,263,11018817,-795,0,1663687677,14150.29980524,175.24341567000374,54885.20883648001 2022-09-20,15:27:59.000,263,11018783,-795,0,1663687678,14150.32001417,175.2222682799984,54885.187875120006 2022-09-20,15:28:00.000,263,11018784,-795,0,1663687679,14150.346959409995,175.1870226300016,54885.25774632001 2022-09-20,15:28:01.000,263,11018814,-795,0,1663687680,14150.3402231,175.19407176000095,54885.20184936 2022-09-20,15:28:02.000,263,11018796,-795,0,1663687681,14150.27285999999,175.16587524000352,54885.236784960005 2022-09-20,15:28:03.000,263,11018829,-795,0,1663687682,14150.27285999999,175.14472784999816,54885.069094080005 2022-09-20,15:28:04.000,263,11018814,-795,0,1663687683,14150.245914759995,175.0883348100033,54885.22281072 2022-09-20,15:28:05.000,263,11018766,-795,0,1663687684,14150.225705829995,175.06718741999794,54885.1459524 2022-09-20,15:28:06.000,263,11018795,-795,0,1663687685,14150.326750479995,174.98259785999835,54885.22281072 2022-09-20,15:28:07.000,263,11018795,-795,0,1663687686,14150.23917845,174.9403030800022,54885.05511984 2022-09-20,15:28:08.000,263,11018794,-795,0,1663687687,14150.25938738,174.8909591699994,54885.10402968 2022-09-20,15:28:09.000,263,11018790,-795,0,1663687688,14150.27285999999,174.83456613000453,54885.12499104 2022-09-20,15:28:10.000,263,11018818,-795,0,1663687689,14150.23917845,174.7922713500011,54885.11101680001 2022-09-20,15:28:11.000,263,11018797,-795,0,1663687690,14150.25938738,174.7570257000043,54885.06210696001 2022-09-20,15:28:12.000,263,11018814,-795,0,1663687691,14150.19202427999,174.7429274399983,54885.09005544001 2022-09-20,15:28:13.000,263,11018809,-795,0,1663687692,14150.144870109994,174.74997656999767,54885.04813272 2022-09-20,15:28:14.000,263,11018806,-795,0,1663687693,14150.17855166,174.71473092000087,54885.06210696001 2022-09-20,15:28:15.000,263,11018790,-795,0,1663687694,14150.21223320999,174.67243614000472,54885.069094080005 2022-09-20,15:28:16.000,263,11018791,-795,0,1663687695,14150.15834273,174.65833787999873,54885.069094080005 2022-09-20,15:28:17.000,263,11018837,-795,0,1663687696,14150.1381338,174.66538700999808,54885.02717136 2022-09-20,15:28:18.000,263,11018803,-795,0,1663687697,14150.124661179994,174.61604310000257,54884.94332592001 2022-09-20,15:28:19.000,263,11018819,-795,0,1663687698,14150.097715939999,174.58784657999786,54884.84550624001 2022-09-20,15:28:20.000,263,11018768,-795,0,1663687699,14150.043825459994,174.56669918999978,54884.88742896 2022-09-20,15:28:21.000,263,11018830,-795,0,1663687700,14150.124661179994,174.5807974499985,54885.03415848 2022-09-20,15:28:22.000,263,11018839,-795,0,1663687701,14150.13139748999,174.55965006000042,54885.020184240006 2022-09-20,15:28:23.000,263,11018791,-795,0,1663687702,14150.15834273,174.51735528000427,54884.971274400006 2022-09-20,15:28:24.000,263,11018770,-795,0,1663687703,14150.15160641999,174.50325701999827,54884.82454488001 2022-09-20,15:28:25.000,263,11018768,-795,0,1663687704,14150.17855166,174.52440441000363,54884.85948048 2022-09-20,15:28:26.000,263,11018770,-795,0,1663687705,14150.245914759995,174.48915875999955,54884.85948048 2022-09-20,15:28:27.000,263,11018784,-795,0,1663687706,14150.29306892999,174.53145354000299,54884.831532000004 2022-09-20,15:28:28.000,263,11018751,-795,0,1663687707,14150.346959409995,174.51735528000427,54884.89441608001 2022-09-20,15:28:29.000,263,11018787,-795,0,1663687708,14150.448004059996,174.5807974499985,54884.91537744 2022-09-20,15:28:30.000,263,11018810,-795,0,1663687709,14150.407586199995,174.55965006000042,54884.92935168 2022-09-20,15:28:31.000,263,11018808,-795,0,1663687710,14150.488421919996,174.5948957100045,54884.88742896 2022-09-20,15:28:32.000,263,11018791,-795,0,1663687711,14150.45474036999,174.60194484000385,54884.83851912 2022-09-20,15:28:33.000,263,11018793,-795,0,1663687712,14150.46147668,174.64423962,54884.71973808 2022-09-20,15:28:34.000,263,11018788,-795,0,1663687713,14150.535576089991,174.62309223000193,54884.71973808 2022-09-20,15:28:35.000,263,11018777,-795,0,1663687714,14150.549048709996,174.62309223000193,54884.75467368001 2022-09-20,15:28:36.000,263,11018783,-795,0,1663687715,14150.629884429996,174.58784657999786,54884.852493360006 2022-09-20,15:28:37.000,263,11018818,-795,0,1663687716,14150.690511219997,174.58784657999786,54884.901403200005 2022-09-20,15:28:38.000,263,11018799,-795,0,1663687717,14150.697247529992,174.51735528000427,54884.89441608001 2022-09-20,15:28:39.000,263,11018795,-795,0,1663687718,14150.643357050001,174.4962078899989,54884.831532000004 2022-09-20,15:28:40.000,263,11018837,-795,0,1663687719,14150.683774910001,174.3975200700006,54884.92935168 2022-09-20,15:28:41.000,263,11018799,-795,0,1663687720,14150.663565980001,174.34112702999846,54884.87345472001 2022-09-20,15:28:42.000,263,11018823,-795,0,1663687721,14150.677038599992,174.21424269000272,54884.90839032 2022-09-20,15:28:43.000,263,11018809,-795,0,1663687722,14150.616411809991,174.19309530000464,54884.81057064 2022-09-20,15:28:44.000,263,11018805,-795,0,1663687723,14150.589466569996,174.12260400000378,54884.803583520006 2022-09-20,15:28:45.000,263,11018825,-795,0,1663687724,14150.609675499996,174.10850573999778,54884.91537744 2022-09-20,15:28:46.000,263,11018817,-795,0,1663687725,14150.589466569996,174.0521127000029,54884.89441608001 2022-09-20,15:28:47.000,263,11018788,-795,0,1663687726,14150.596202879991,174.07326009000099,54884.92236456001 2022-09-20,15:28:48.000,263,11018747,-795,0,1663687727,14150.569257639996,174.00981791999948,54884.81755776 2022-09-20,15:28:49.000,263,11018800,-795,0,1663687728,14150.508630849996,174.00276879000012,54884.74069944 2022-09-20,15:28:50.000,263,11018824,-795,0,1663687729,14150.52210347,173.97457227000268,54884.72672520001 2022-09-20,15:28:51.000,263,11018769,-795,0,1663687730,14150.555785019991,173.98162140000204,54884.81057064 2022-09-20,15:28:52.000,263,11018799,-795,0,1663687731,14150.582730260001,173.94637574999797,54884.831532000004 2022-09-20,15:28:53.000,263,11018782,-795,0,1663687732,14150.56252133,173.96047401000396,54884.72672520001 2022-09-20,15:28:54.000,263,11018805,-795,0,1663687733,14150.569257639996,173.88293358000374,54884.71275096 2022-09-20,15:28:55.000,263,11018779,-795,0,1663687734,14150.656829669992,173.88293358000374,54884.82454488001 2022-09-20,15:28:56.000,263,11018751,-795,0,1663687735,14150.697247529992,173.85473705999902,54884.77563504001 2022-09-20,15:28:57.000,263,11018796,-795,0,1663687736,14150.717456459992,173.86178618999838,54884.78960928 2022-09-20,15:28:58.000,263,11018834,-795,0,1663687737,14150.730929079997,173.85473705999902,54884.70576384001 2022-09-20,15:28:59.000,263,11018797,-795,0,1663687738,14150.764610630002,173.8406388000003,54884.782622160004 2022-09-20,15:29:00.000,263,11018786,-795,0,1663687739,14150.811764799997,173.88293358000374,54884.74768656 2022-09-20,15:29:01.000,263,11018840,-795,0,1663687740,14150.811764799997,173.91817923000053,54884.78960928 2022-09-20,15:29:02.000,263,11018792,-795,0,1663687741,14150.818501109992,173.9534248800046,54884.684802480006 2022-09-20,15:29:03.000,263,11018769,-795,0,1663687742,14150.831973729997,173.96752314000332,54884.79659640001 2022-09-20,15:29:04.000,263,11018809,-795,0,1663687743,14150.845446350002,174.00276879000012,54884.75467368001 2022-09-20,15:29:05.000,263,11018803,-795,0,1663687744,14150.757874319992,174.01686704999884,54884.71275096 2022-09-20,15:29:06.000,263,11018774,-795,0,1663687745,14150.717456459992,174.00276879000012,54884.62890552001 2022-09-20,15:29:07.000,263,11018767,-795,0,1663687746,14150.663565980001,174.03096531000483,54884.663841120004 2022-09-20,15:29:08.000,263,11018803,-795,0,1663687747,14150.663565980001,173.9886705300014,54884.74069944 2022-09-20,15:29:09.000,263,11018795,-795,0,1663687748,14150.670302289996,173.9886705300014,54884.78960928 2022-09-20,15:29:10.000,263,11018765,-795,0,1663687749,14150.602939190001,173.93227748999925,54884.67781536001 2022-09-20,15:29:11.000,263,11018793,-795,0,1663687750,14150.528839779996,173.89703184000246,54884.6917896 2022-09-20,15:29:12.000,263,11018755,-795,0,1663687751,14150.448004059996,173.83358967000095,54884.64287976 2022-09-20,15:29:13.000,263,11018751,-795,0,1663687752,14150.367168339995,173.78424575999816,54884.54506008 2022-09-20,15:29:14.000,263,11018815,-795,0,1663687753,14150.40084989,173.71375446000457,54884.5520472 2022-09-20,15:29:15.000,263,11018787,-795,0,1663687754,14150.39411357999,173.6432631600037,54884.57300856 2022-09-20,15:29:16.000,263,11018803,-795,0,1663687755,14150.37390464999,173.60096838000027,54884.517111600006 2022-09-20,15:29:17.000,263,11018809,-795,0,1663687756,14150.39411357999,173.50228056000196,54884.55903432001 2022-09-20,15:29:18.000,263,11018780,-795,0,1663687757,14150.36043203,173.50932969000132,54884.51012448001 2022-09-20,15:29:19.000,263,11018777,-795,0,1663687758,14150.33348678999,173.44588751999981,54884.468201760006 2022-09-20,15:29:20.000,263,11018763,-795,0,1663687759,14150.407586199995,173.42474013000174,54884.52409872 2022-09-20,15:29:21.000,263,11018802,-795,0,1663687760,14150.407586199995,173.3824453499983,54884.447240400004 2022-09-20,15:29:22.000,263,11018777,-795,0,1663687761,14150.44126775,173.3471997000015,54884.482176 2022-09-20,15:29:23.000,263,11018765,-795,0,1663687762,14150.47494929999,173.34015057000215,54884.37038208001 2022-09-20,15:29:24.000,263,11018803,-795,0,1663687763,14150.515367159991,173.36129796000023,54884.37038208001 2022-09-20,15:29:25.000,263,11018762,-795,0,1663687764,14150.56252133,173.35424883000087,54884.468201760006 2022-09-20,15:29:26.000,263,11018799,-795,0,1663687765,14150.643357050001,173.32605231000343,54884.47518888 2022-09-20,15:29:27.000,263,11018810,-795,0,1663687766,14150.683774910001,173.34015057000215,54884.45422752 2022-09-20,15:29:28.000,263,11018749,-795,0,1663687767,14150.663565980001,173.3683470899996,54884.31448512 2022-09-20,15:29:29.000,263,11018766,-795,0,1663687768,14150.710720149997,173.3824453499983,54884.48916312001 2022-09-20,15:29:30.000,263,11018805,-795,0,1663687769,14150.744401700002,173.36129796000023,54884.46121464001 2022-09-20,15:29:31.000,263,11018817,-795,0,1663687770,14150.744401700002,173.3965436100043,54884.51012448001 2022-09-20,15:29:32.000,263,11018789,-795,0,1663687771,14150.730929079997,173.4317892600011,54884.47518888 2022-09-20,15:29:33.000,263,11018799,-795,0,1663687772,14150.663565980001,173.41769100000238,54884.44025328001 2022-09-20,15:29:34.000,263,11018804,-795,0,1663687773,14150.582730260001,173.41769100000238,54884.300510880006 2022-09-20,15:29:35.000,263,11018778,-795,0,1663687774,14150.616411809991,173.42474013000174,54884.41929192001 2022-09-20,15:29:36.000,263,11018769,-795,0,1663687775,14150.656829669992,173.42474013000174,54884.48916312001 2022-09-20,15:29:37.000,263,11018795,-795,0,1663687776,14150.629884429996,173.37539621999895,54884.447240400004 2022-09-20,15:29:38.000,263,11018785,-795,0,1663687777,14150.616411809991,173.35424883000087,54884.42627904 2022-09-20,15:29:39.000,263,11018772,-795,0,1663687778,14150.582730260001,173.3471997000015,54884.35640784 2022-09-20,15:29:40.000,263,11018803,-795,0,1663687779,14150.575993949991,173.32605231000343,54884.33544648 2022-09-20,15:29:41.000,263,11018805,-795,0,1663687780,14150.670302289996,173.25556101000257,54884.37038208001 2022-09-20,15:29:42.000,263,11018808,-795,0,1663687781,14150.710720149997,173.20621709999978,54884.33544648 2022-09-20,15:29:43.000,263,11018800,-795,0,1663687782,14150.825237420002,173.21326622999914,54884.349420720006 2022-09-20,15:29:44.000,263,11018751,-795,0,1663687783,14150.858918969992,173.20621709999978,54884.34243360001 2022-09-20,15:29:45.000,263,11018797,-795,0,1663687784,14150.933018379998,173.24146275000385,54884.31448512 2022-09-20,15:29:46.000,263,11018743,-795,0,1663687785,14150.933018379998,173.27670840000064,54884.15378136001 2022-09-20,15:29:47.000,263,11018782,-795,0,1663687786,14151.087953509988,173.31900318000407,54884.349420720006 2022-09-20,15:29:48.000,263,11018822,-795,0,1663687787,14151.108162439989,173.36129796000023,54884.349420720006 2022-09-20,15:29:49.000,263,11018794,-795,0,1663687788,14151.168789229989,173.44588751999981,54884.31448512 2022-09-20,15:29:50.000,263,11018790,-795,0,1663687789,14151.215943399999,173.53752620999876,54884.37038208001 2022-09-20,15:29:51.000,263,11018763,-795,0,1663687790,14151.175525539998,173.57277186000283,54884.37038208001 2022-09-20,15:29:52.000,263,11018786,-795,0,1663687791,14151.195734469999,173.65736142000242,54884.3773692 2022-09-20,15:29:53.000,263,11018826,-795,0,1663687792,14151.087953509988,173.6926070699992,54884.279549520004 2022-09-20,15:29:54.000,263,11018763,-795,0,1663687793,14151.087953509988,173.65736142000242,54884.26557528 2022-09-20,15:29:55.000,263,11018788,-795,0,1663687794,14151.047535649988,173.67145968000113,54884.26557528 2022-09-20,15:29:56.000,263,11018737,-795,0,1663687795,14151.054271959998,173.6432631600037,54884.35640784 2022-09-20,15:29:57.000,263,11018803,-795,0,1663687796,14151.101426129993,173.615066639999,54884.40531768 2022-09-20,15:29:58.000,263,11018777,-795,0,1663687797,14151.081217199993,173.53752620999876,54884.34243360001 2022-09-20,15:29:59.000,263,11018764,-795,0,1663687798,14151.094689819998,173.4811331700039,54884.32147224001 2022-09-20,15:30:00.000,263,11018791,-795,0,1663687799,14151.114898749998,173.42474013000174,54884.181729840006 2022-09-20,15:30:01.000,263,11018780,-795,0,1663687800,14151.155316609998,173.41064187000302,54884.34243360001 2022-09-20,15:30:02.000,263,11018765,-795,0,1663687801,14151.202470779994,173.3331014400028,54884.307498 2022-09-20,15:30:03.000,263,11018766,-795,0,1663687802,14151.162052919994,173.3683470899996,54884.20269120001 2022-09-20,15:30:04.000,263,11018784,-795,0,1663687803,14151.182261849994,173.36129796000023,54884.19570408 2022-09-20,15:30:05.000,263,11018789,-795,0,1663687804,14151.276570189999,173.38949447999767,54884.36339496 2022-09-20,15:30:06.000,263,11018770,-795,0,1663687805,14151.303515429994,173.38949447999767,54884.349420720006 2022-09-20,15:30:07.000,263,11018753,-795,0,1663687806,14151.33046066999,173.4317892600011,54884.40531768 2022-09-20,15:30:08.000,263,11018762,-795,0,1663687807,14151.33046066999,173.45998577999853,54884.279549520004 2022-09-20,15:30:09.000,263,11018781,-795,0,1663687808,14151.43150531999,173.45998577999853,54884.35640784 2022-09-20,15:30:10.000,263,11018765,-795,0,1663687809,14151.49886842,173.4811331700039,54884.39134344001 2022-09-20,15:30:11.000,263,11018815,-795,0,1663687810,14151.45171424999,173.47408404000453,54884.4123048 2022-09-20,15:30:12.000,263,11018803,-795,0,1663687811,14151.49886842,173.47408404000453,54884.447240400004 2022-09-20,15:30:13.000,263,11018766,-795,0,1663687812,14151.45845056,173.47408404000453,54884.44025328001 2022-09-20,15:30:14.000,263,11018779,-795,0,1663687813,14151.485395799995,173.41769100000238,54884.398330560005 2022-09-20,15:30:15.000,263,11018797,-795,0,1663687814,14151.47865949,173.40359274000366,54884.482176 2022-09-20,15:30:16.000,263,11018756,-795,0,1663687815,14151.49886842,173.3824453499983,54884.496150240004 2022-09-20,15:30:17.000,263,11018798,-795,0,1663687816,14151.55949521,173.3331014400028,54884.43326616 2022-09-20,15:30:18.000,263,11018805,-795,0,1663687817,14151.49886842,173.30490491999808,54884.38435632 2022-09-20,15:30:19.000,263,11018784,-795,0,1663687818,14151.51907735,173.25556101000257,54884.39134344001 2022-09-20,15:30:20.000,263,11018802,-795,0,1663687819,14151.63359461999,173.24146275000385,54884.45422752 2022-09-20,15:30:21.000,263,11018794,-795,0,1663687820,14151.727902959996,173.2203153599985,54884.53807296001 2022-09-20,15:30:22.000,263,11018797,-795,0,1663687821,14151.727902959996,173.1498240600049,54884.496150240004 2022-09-20,15:30:23.000,263,11018804,-795,0,1663687822,14151.734639269991,173.14277492999827,54884.45422752 2022-09-20,15:30:24.000,263,11018761,-795,0,1663687823,14151.734639269991,173.07933276000404,54884.40531768 2022-09-20,15:30:25.000,263,11018746,-795,0,1663687824,14151.788529749996,173.07933276000404,54884.47518888 2022-09-20,15:30:26.000,263,11018812,-795,0,1663687825,14151.815474989991,173.0017923300038,54884.447240400004 2022-09-20,15:30:27.000,263,11018780,-795,0,1663687826,14151.815474989991,172.94539929000166,54884.468201760006 2022-09-20,15:30:28.000,263,11018789,-795,0,1663687827,14151.835683919991,172.8890062499995,54884.37038208001 2022-09-20,15:30:29.000,263,11018794,-795,0,1663687828,14151.849156539996,172.83261321000464,54884.44025328001 2022-09-20,15:30:30.000,263,11018797,-795,0,1663687829,14151.929992259997,172.7268762599997,54884.53807296001 2022-09-20,15:30:31.000,263,11018776,-795,0,1663687830,14151.916519639992,172.63523757000075,54884.47518888 2022-09-20,15:30:32.000,263,11018788,-795,0,1663687831,14151.977146429992,172.55064801000117,54884.468201760006 2022-09-20,15:30:33.000,263,11018756,-795,0,1663687832,14151.983882740002,172.51540236000437,54884.39134344001 2022-09-20,15:30:34.000,263,11018734,-795,0,1663687833,14152.091663699997,172.4308128000048,54884.4123048 2022-09-20,15:30:35.000,263,11018804,-795,0,1663687834,14152.071454769997,172.37441976000264,54884.28653664 2022-09-20,15:30:36.000,263,11018790,-795,0,1663687835,14152.091663699997,172.35327237000456,54884.328459360004 2022-09-20,15:30:37.000,263,11018806,-795,0,1663687836,14152.199444659993,172.32507584999985,54884.3773692 2022-09-20,15:30:38.000,263,11018755,-795,0,1663687837,14152.260071449993,172.32507584999985,54884.42627904 2022-09-20,15:30:39.000,263,11018765,-795,0,1663687838,14152.260071449993,172.36032150000392,54884.50313736 2022-09-20,15:30:40.000,263,11018754,-795,0,1663687839,14152.293752999998,172.40261628000007,54884.468201760006 2022-09-20,15:30:41.000,263,11018796,-795,0,1663687840,14152.246598829988,172.40966540999943,54884.42627904 2022-09-20,15:30:42.000,263,11018798,-795,0,1663687841,14152.266807759988,172.40261628000007,54884.42627904 2022-09-20,15:30:43.000,263,11018791,-795,0,1663687842,14152.260071449993,172.38851802000136,54884.46121464001 2022-09-20,15:30:44.000,263,11018786,-795,0,1663687843,14152.246598829988,172.45900932000222,54884.39134344001 2022-09-20,15:30:45.000,263,11018777,-795,0,1663687844,14152.260071449993,172.43786193000415,54884.5520472 2022-09-20,15:30:46.000,263,11018790,-795,0,1663687845,14152.246598829988,172.4449110600035,54884.50313736 2022-09-20,15:30:47.000,263,11018756,-795,0,1663687846,14152.212917279998,172.47310758000094,54884.44025328001 2022-09-20,15:30:48.000,263,11018774,-795,0,1663687847,14152.165763110002,172.53654975000245,54884.33544648 2022-09-20,15:30:49.000,263,11018819,-795,0,1663687848,14152.192708349998,172.55064801000117,54884.40531768 2022-09-20,15:30:50.000,263,11018754,-755,0,1663687849,14152.239862519993,172.58589365999796,54884.39134344001 2022-09-20,15:30:51.000,263,11018796,-795,0,1663687850,14152.233126209998,172.60704105000332,54884.41929192001 2022-09-20,15:30:52.000,263,11018786,-795,0,1663687851,14152.226389899988,172.6634340899982,54884.42627904 2022-09-20,15:30:53.000,263,11018774,-795,0,1663687852,14152.185972040003,172.67048322000483,54884.26557528 2022-09-20,15:30:54.000,263,11018806,-795,0,1663687853,14152.226389899988,172.6916306100029,54884.29352376001 2022-09-20,15:30:55.000,263,11018782,-795,0,1663687854,14152.239862519993,172.67753235000418,54884.4123048 2022-09-20,15:30:56.000,263,11018762,-795,0,1663687855,14152.280280379993,172.70572887000162,54884.32147224001 2022-09-20,15:30:57.000,263,11018803,-795,0,1663687856,14152.253335139998,172.67048322000483,54884.33544648 2022-09-20,15:30:58.000,263,11018777,-795,0,1663687857,14152.219653589993,172.6634340899982,54884.25858816 2022-09-20,15:30:59.000,263,11018778,-795,0,1663687858,14152.239862519993,172.61409018000268,54884.25858816 2022-09-20,15:31:00.000,263,11018806,-795,0,1663687859,14152.273544069998,172.60704105000332,54884.349420720006 2022-09-20,15:31:01.000,263,11018771,-795,0,1663687860,14152.334170859998,172.58589365999796,54884.36339496 2022-09-20,15:31:02.000,263,11018808,-795,0,1663687861,14152.374588719998,172.58589365999796,54884.300510880006 2022-09-20,15:31:03.000,263,11018798,-795,0,1663687862,14152.374588719998,172.5788445299986,54884.26557528 2022-09-20,15:31:04.000,263,11018770,-795,0,1663687863,14152.462160749994,172.5647462699999,54884.300510880006 2022-09-20,15:31:05.000,263,11018795,-795,0,1663687864,14152.46889705999,172.55769714000053,54884.26557528 2022-09-20,15:31:06.000,263,11018779,-795,0,1663687865,14152.48910598999,172.55064801000117,54884.25858816 2022-09-20,15:31:07.000,263,11018799,-795,0,1663687866,14152.475633369999,172.53654975000245,54884.20269120001 2022-09-20,15:31:08.000,263,11018821,-755,0,1663687867,14152.522787539994,172.55769714000053,54884.160768480004 2022-09-20,15:31:09.000,263,11018810,-795,0,1663687868,14152.54973277999,172.53654975000245,54884.25858816 2022-09-20,15:31:10.000,263,11018796,-795,0,1663687869,14152.57667802,172.5435988800018,54884.29352376001 2022-09-20,15:31:11.000,263,11018811,-635,0,1663687870,14152.583414329994,172.53654975000245,54884.26557528 2022-09-20,15:31:12.000,263,11018761,-795,0,1663687871,14152.52952384999,172.60704105000332,54884.1677556 2022-09-20,15:31:13.000,263,11018847,-795,0,1663687872,14152.563205399994,172.6281884400014,54884.132820000006 2022-09-20,15:31:14.000,263,11018761,-795,0,1663687873,14152.522787539994,172.68458148000354,54884.20967832 2022-09-20,15:31:15.000,263,11018745,-795,0,1663687874,14152.522787539994,172.69867974000226,54884.111858640004 2022-09-20,15:31:16.000,263,11018770,-795,0,1663687875,14152.57667802,172.71982713000034,54884.2376268 2022-09-20,15:31:17.000,263,11018773,-795,0,1663687876,14152.50931491999,172.7550727800044,54884.0978844 2022-09-20,15:31:18.000,263,11018792,-795,0,1663687877,14152.536260159999,172.74802364999778,54884.11884576 2022-09-20,15:31:19.000,263,11018813,-795,0,1663687878,14152.61709588,172.69867974000226,54884.2376268 2022-09-20,15:31:20.000,263,11018725,-795,0,1663687879,14152.59015063999,172.71982713000034,54884.20269120001 2022-09-20,15:31:21.000,263,11018774,-795,0,1663687880,14152.65077742999,172.74802364999778,54884.132820000006 2022-09-20,15:31:22.000,263,11018765,-795,0,1663687881,14152.61709588,172.76917104000313,54884.160768480004 2022-09-20,15:31:23.000,263,11018774,-795,0,1663687882,14152.61709588,172.76212191000377,54884.111858640004 2022-09-20,15:31:24.000,263,11018784,-795,0,1663687883,14152.603623259994,172.76917104000313,54884.09089728 2022-09-20,15:31:25.000,263,11018770,-795,0,1663687884,14152.684458979995,172.78326930000185,54884.15378136001 2022-09-20,15:31:26.000,263,11018822,-795,0,1663687885,14152.69119528999,172.80441668999993,54884.22365256001 2022-09-20,15:31:27.000,263,11018784,-795,0,1663687886,14152.664250049995,172.79736756000057,54884.2376268 2022-09-20,15:31:28.000,263,11018747,-795,0,1663687887,14152.664250049995,172.81146581999928,54884.230639680005 2022-09-20,15:31:29.000,263,11018798,-795,0,1663687888,14152.67772267,172.84671147000336,54884.18871696 2022-09-20,15:31:30.000,263,11018788,-795,0,1663687889,14152.664250049995,172.825564079998,54884.11884576 2022-09-20,15:31:31.000,263,11018764,-795,0,1663687890,14152.704667909995,172.839662340004,54884.10487152001 2022-09-20,15:31:32.000,263,11018796,-795,0,1663687891,14152.684458979995,172.81146581999928,54884.160768480004 2022-09-20,15:31:33.000,263,11018763,-795,0,1663687892,14152.6979316,172.825564079998,54884.09089728 2022-09-20,15:31:34.000,263,11018819,-795,0,1663687893,14152.71140421999,172.81851494999864,54884.0978844 2022-09-20,15:31:35.000,263,11018790,-795,0,1663687894,14152.73161314999,172.7550727800044,54884.15378136001 2022-09-20,15:31:36.000,263,11018745,-795,0,1663687895,14152.623832189995,172.7762201700025,54884.06993592 2022-09-20,15:31:37.000,263,11018811,-795,0,1663687896,14152.603623259994,172.76212191000377,54884.014038960006 2022-09-20,15:31:38.000,263,11018764,-795,0,1663687897,14152.623832189995,172.71277800000098,54884.00705184001 2022-09-20,15:31:39.000,263,11018829,-795,0,1663687898,14152.61035956999,172.67048322000483,54883.993077600004 2022-09-20,15:31:40.000,263,11018806,-795,0,1663687899,14152.583414329994,172.62113931000204,54884.09089728 2022-09-20,15:31:41.000,263,11018815,-795,0,1663687900,14152.61709588,172.61409018000268,54884.0978844 2022-09-20,15:31:42.000,263,11018817,-795,0,1663687901,14152.55646909,172.5647462699999,54884.11884576 2022-09-20,15:31:43.000,263,11018798,-795,0,1663687902,14152.50931491999,172.51540236000437,54884.014038960006 2022-09-20,15:31:44.000,263,11018778,-795,0,1663687903,14152.428479199989,172.46605845000158,54883.95814200001 2022-09-20,15:31:45.000,263,11018760,-795,0,1663687904,14152.448688129989,172.4449110600035,54883.944167760004 2022-09-20,15:31:46.000,263,11018787,-795,0,1663687905,14152.428479199989,172.40261628000007,54883.95814200001 2022-09-20,15:31:47.000,263,11018790,-795,0,1663687906,14152.408270269989,172.36032150000392,54883.93718064001 2022-09-20,15:31:48.000,263,11018807,-755,0,1663687907,14152.313961929998,172.33917410999857,54883.86032232 2022-09-20,15:31:49.000,263,11018794,-795,0,1663687908,14152.347643479989,172.36032150000392,54883.87429656 2022-09-20,15:31:50.000,263,11018800,-795,0,1663687909,14152.408270269989,172.32507584999985,54883.93019352 2022-09-20,15:31:51.000,263,11018812,-795,0,1663687910,14152.435215509999,172.33917410999857,54883.93019352 2022-09-20,15:31:52.000,263,11018769,-795,0,1663687911,14152.441951819994,172.35327237000456,54883.86032232 2022-09-20,15:31:53.000,263,11018784,-795,0,1663687912,14152.367852409989,172.381468890002,54883.727567040005 2022-09-20,15:31:54.000,263,11018742,-795,0,1663687913,14152.354379789998,172.36032150000392,54883.75551552 2022-09-20,15:31:55.000,263,11018798,-795,0,1663687914,14152.307225619988,172.36032150000392,54883.75551552 2022-09-20,15:31:56.000,263,11018780,-795,0,1663687915,14152.320698239993,172.381468890002,54883.76948976001 2022-09-20,15:31:57.000,263,11018766,-795,0,1663687916,14152.273544069998,172.40261628000007,54883.63673448 2022-09-20,15:31:58.000,263,11018745,-795,0,1663687917,14152.320698239993,172.36032150000392,54883.66468296 2022-09-20,15:31:59.000,263,11018809,-795,0,1663687918,14152.381325029994,172.34622323999793,54883.66468296 2022-09-20,15:32:00.000,263,11018752,-795,0,1663687919,14152.394797649999,172.36032150000392,54883.68564432 2022-09-20,15:32:01.000,263,11018746,-795,0,1663687920,14152.374588719998,172.36032150000392,54883.629747360006 2022-09-20,15:32:02.000,263,11018771,-795,0,1663687921,14152.381325029994,172.32507584999985,54883.53192768001 2022-09-20,15:32:03.000,263,11018779,-795,0,1663687922,14152.361116099994,172.3321249799992,54883.5738504 2022-09-20,15:32:04.000,263,11018778,-795,0,1663687923,14152.388061339989,172.27573194000433,54883.510966320006 2022-09-20,15:32:05.000,263,11018789,-795,0,1663687924,14152.462160749994,172.2968793300024,54883.63673448 2022-09-20,15:32:06.000,263,11018778,-795,0,1663687925,14152.46889705999,172.25458454999898,54883.629747360006 2022-09-20,15:32:07.000,263,11018761,-795,0,1663687926,14152.542996469994,172.1699949899994,54883.59481176 2022-09-20,15:32:08.000,263,11018800,-795,0,1663687927,14152.48910598999,172.12770021000324,54883.58083752001 2022-09-20,15:32:09.000,263,11018783,-795,0,1663687928,14152.516051229999,172.09950368999853,54883.62276024001 2022-09-20,15:32:10.000,263,11018795,-795,0,1663687929,14152.536260159999,172.00081587000022,54883.608786000004 2022-09-20,15:32:11.000,263,11018737,-795,0,1663687930,14152.448688129989,171.96557022000343,54883.61577312 2022-09-20,15:32:12.000,263,11018768,-795,0,1663687931,14152.421742889994,171.93737369999872,54883.510966320006 2022-09-20,15:32:13.000,263,11018753,-795,0,1663687932,14152.388061339989,171.8880297900032,54883.4690436 2022-09-20,15:32:14.000,263,11018780,-795,0,1663687933,14152.421742889994,171.84573500999977,54883.657695840004 2022-09-20,15:32:15.000,263,11018751,-795,0,1663687934,14152.401533959994,171.85278413999913,54883.59481176 2022-09-20,15:32:16.000,263,11018792,-795,0,1663687935,14152.354379789998,171.80344023000362,54883.51795344 2022-09-20,15:32:17.000,263,11018800,-795,0,1663687936,14152.381325029994,171.83163675000105,54883.58083752001 2022-09-20,15:32:18.000,263,11018775,-795,0,1663687937,14152.441951819994,171.7893419700049,54883.58782464 2022-09-20,15:32:19.000,263,11018753,-795,0,1663687938,14152.441951819994,171.7752437099989,54883.657695840004 2022-09-20,15:32:20.000,263,11018812,-795,0,1663687939,14152.455424439999,171.78229283999826,54883.54590192 2022-09-20,15:32:21.000,263,11018790,-795,0,1663687940,14152.536260159999,171.78229283999826,54883.65070872001 2022-09-20,15:32:22.000,263,11018784,-795,0,1663687941,14152.57667802,171.7893419700049,54883.67167008001 2022-09-20,15:32:23.000,263,11018799,-795,0,1663687942,14152.583414329994,171.81048936000298,54883.67167008001 2022-09-20,15:32:24.000,263,11018778,-795,0,1663687943,14152.583414329994,171.79639110000426,54883.58083752001 2022-09-20,15:32:25.000,263,11018768,-795,0,1663687944,14152.63730481,171.8386858800004,54883.608786000004 2022-09-20,15:32:26.000,263,11018792,-795,0,1663687945,14152.704667909995,171.8245876200017,54883.61577312 2022-09-20,15:32:27.000,263,11018764,-795,0,1663687946,14152.745085769995,171.8245876200017,54883.66468296 2022-09-20,15:32:28.000,263,11018793,-795,0,1663687947,14152.73161314999,171.8245876200017,54883.50397920001 2022-09-20,15:32:29.000,263,11018783,-795,0,1663687948,14152.79223993999,171.86688239999785,54883.54590192 2022-09-20,15:32:30.000,263,11018773,-795,0,1663687949,14152.83265779999,171.8245876200017,54883.69961856001 2022-09-20,15:32:31.000,263,11018757,-795,0,1663687950,14152.785503629995,171.80344023000362,54883.678657200006 2022-09-20,15:32:32.000,263,11018757,-795,0,1663687951,14152.745085769995,171.76114545000019,54883.6437216 2022-09-20,15:32:33.000,263,11018808,-795,0,1663687952,14152.65077742999,171.7258998000034,54883.58083752001 2022-09-20,15:32:34.000,263,11018781,-795,0,1663687953,14152.67772267,171.71180154000467,54883.5738504 2022-09-20,15:32:35.000,263,11018765,-795,0,1663687954,14152.623832189995,171.71885067000403,54883.6437216 2022-09-20,15:32:36.000,263,11018777,-795,0,1663687955,14152.59688695,171.68360501999996,54883.61577312 2022-09-20,15:32:37.000,263,11018788,-795,0,1663687956,14152.48910598999,171.69065414999932,54883.42013376 2022-09-20,15:32:38.000,263,11018778,-795,0,1663687957,14152.435215509999,171.69770327999868,54883.42712088 2022-09-20,15:32:39.000,263,11018742,-795,0,1663687958,14152.46889705999,171.71885067000403,54883.55288904001 2022-09-20,15:32:40.000,263,11018785,-795,0,1663687959,14152.428479199989,171.68360501999996,54883.462056480006 2022-09-20,15:32:41.000,263,11018765,-795,0,1663687960,14152.307225619988,171.7258998000034,54883.45506936001 2022-09-20,15:32:42.000,263,11018778,-795,0,1663687961,14152.239862519993,171.7399980600021,54883.35724968 2022-09-20,15:32:43.000,263,11018766,-795,0,1663687962,14152.145554180002,171.78229283999826,54883.35724968 2022-09-20,15:32:44.000,263,11018775,-795,0,1663687963,14152.165763110002,171.80344023000362,54883.41314664001 2022-09-20,15:32:45.000,263,11018770,-795,0,1663687964,14152.159026799993,171.81048936000298,54883.47603072 2022-09-20,15:32:46.000,263,11018773,-795,0,1663687965,14152.125345250002,171.83163675000105,54883.3293012 2022-09-20,15:32:47.000,263,11018763,-795,0,1663687966,14152.118608939993,171.81048936000298,54883.28039136 2022-09-20,15:32:48.000,263,11018750,-795,0,1663687967,14152.165763110002,171.84573500999977,54883.37122392 2022-09-20,15:32:49.000,263,11018770,-795,0,1663687968,14152.118608939993,171.81048936000298,54883.30833984 2022-09-20,15:32:50.000,263,11018765,-795,0,1663687969,14152.179235729993,171.76819457999954,54883.294365600006 2022-09-20,15:32:51.000,263,11018744,-795,0,1663687970,14152.199444659993,171.7893419700049,54883.25244288 2022-09-20,15:32:52.000,263,11018784,-795,0,1663687971,14152.253335139998,171.7752437099989,54883.28039136 2022-09-20,15:32:53.000,263,11018760,-795,0,1663687972,14152.212917279998,171.79639110000426,54883.20353304 2022-09-20,15:32:54.000,263,11018752,-795,0,1663687973,14152.273544069998,171.78229283999826,54883.23846864 2022-09-20,15:32:55.000,263,11018803,-795,0,1663687974,14152.307225619988,171.81753849000233,54883.28039136 2022-09-20,15:32:56.000,263,11018754,-795,0,1663687975,14152.394797649999,171.90212805000192,54883.25943 2022-09-20,15:32:57.000,263,11018770,-795,0,1663687976,14152.381325029994,171.91622631000064,54883.26641712001 2022-09-20,15:32:58.000,263,11018779,-795,0,1663687977,14152.374588719998,171.95852109000407,54883.19654592001 2022-09-20,15:32:59.000,263,11018757,-795,0,1663687978,14152.388061339989,171.9726193500028,54883.1895588 2022-09-20,15:33:00.000,263,11018789,-795,0,1663687979,14152.381325029994,172.0219632599983,54883.23148152 2022-09-20,15:33:01.000,263,11018767,-795,0,1663687980,14152.388061339989,172.0360615200043,54883.21052016 2022-09-20,15:33:02.000,263,11018766,-795,0,1663687981,14152.435215509999,172.0854054299998,54883.21750728001 2022-09-20,15:33:03.000,263,11018789,-795,0,1663687982,14152.415006579999,172.09950368999853,54883.16859744001 2022-09-20,15:33:04.000,263,11018761,-795,0,1663687983,14152.401533959994,172.12065108000388,54883.16859744001 2022-09-20,15:33:05.000,263,11018728,-795,0,1663687984,14152.347643479989,172.0854054299998,54883.14763608001 2022-09-20,15:33:06.000,263,11018795,-795,0,1663687985,14152.388061339989,172.09950368999853,54883.154623200004 2022-09-20,15:33:07.000,263,11018805,-795,0,1663687986,14152.347643479989,172.12770021000324,54883.175584560006 2022-09-20,15:33:08.000,263,11018776,-795,0,1663687987,14152.320698239993,172.1347493400026,54883.09173912 2022-09-20,15:33:09.000,263,11018789,-795,0,1663687988,14152.347643479989,172.14884760000132,54883.11968760001 2022-09-20,15:33:10.000,263,11018783,-795,0,1663687989,14152.401533959994,172.19114238000475,54883.19654592001 2022-09-20,15:33:11.000,263,11018823,-795,0,1663687990,14152.367852409989,172.1981915100041,54883.23148152 2022-09-20,15:33:12.000,263,11018724,-795,0,1663687991,14152.354379789998,172.22638803000154,54883.20353304 2022-09-20,15:33:13.000,263,11018784,-795,0,1663687992,14152.260071449993,172.22638803000154,54883.03584216 2022-09-20,15:33:14.000,263,11018782,-795,0,1663687993,14152.239862519993,172.25458454999898,54883.04981640001 2022-09-20,15:33:15.000,263,11018731,-795,0,1663687994,14152.266807759988,172.32507584999985,54883.07776488001 2022-09-20,15:33:16.000,263,11018770,-795,0,1663687995,14152.219653589993,172.37441976000264,54883.02186792 2022-09-20,15:33:17.000,263,11018726,-795,0,1663687996,14152.172499419998,172.4449110600035,54882.97994520001 2022-09-20,15:33:18.000,263,11018827,-795,0,1663687997,14152.212917279998,172.50130409999838,54882.958983840006 2022-09-20,15:33:19.000,263,11018754,-795,0,1663687998,14152.185972040003,172.55769714000053,54883.07077776 2022-09-20,15:33:20.000,263,11018765,-795,0,1663687999,14152.165763110002,172.60704105000332,54883.007893680006 2022-09-20,15:33:21.000,263,11018791,-795,0,1663688000,14152.199444659993,172.67753235000418,54882.9450096 2022-09-20,15:33:22.000,263,11018776,-795,0,1663688001,14152.159026799993,172.76212191000377,54882.93103536001 2022-09-20,15:33:23.000,263,11018775,-795,0,1663688002,14152.098400009992,172.7762201700025,54882.88212552001 2022-09-20,15:33:24.000,263,11018775,-795,0,1663688003,14152.091663699997,172.8749079900008,54882.91007400001 2022-09-20,15:33:25.000,263,11018770,-795,0,1663688004,14152.145554180002,172.9383501600023,54882.97295808 2022-09-20,15:33:26.000,263,11018787,-795,0,1663688005,14152.138817869993,172.98769406999781,54882.96597096 2022-09-20,15:33:27.000,263,11018743,-795,0,1663688006,14152.098400009992,173.0370379800006,54882.90308688 2022-09-20,15:33:28.000,263,11018738,-795,0,1663688007,14152.098400009992,173.07228363000468,54882.88212552001 2022-09-20,15:33:29.000,263,11018726,-795,0,1663688008,14152.132081559997,173.05113623999932,54882.90308688 2022-09-20,15:33:30.000,263,11018784,-795,0,1663688009,14152.084927390002,173.06523449999804,54882.889112640005 2022-09-20,15:33:31.000,263,11018732,-795,0,1663688010,14152.152290489998,173.04408710999996,54882.88212552001 2022-09-20,15:33:32.000,263,11018764,-795,0,1663688011,14152.024300600002,173.06523449999804,54882.840202800005 2022-09-20,15:33:33.000,263,11018788,-795,0,1663688012,14152.037773219992,173.06523449999804,54882.84718992 2022-09-20,15:33:34.000,263,11018776,-795,0,1663688013,14152.031036909997,173.05818536999868,54882.8751384 2022-09-20,15:33:35.000,263,11018765,-795,0,1663688014,14152.031036909997,173.12867666999955,54882.889112640005 2022-09-20,15:33:36.000,263,11018742,-795,0,1663688015,14151.956937499992,173.09343102000275,54882.82622856 2022-09-20,15:33:37.000,263,11018771,-795,0,1663688016,14151.909783329997,173.11457841000083,54882.79828008 2022-09-20,15:33:38.000,263,11018764,-795,0,1663688017,14151.855892849992,173.16392232000362,54882.69347328001 2022-09-20,15:33:39.000,263,11018780,-795,0,1663688018,14151.775057129991,173.1498240600049,54882.65853768 2022-09-20,15:33:40.000,263,11018772,-795,0,1663688019,14151.795266059991,173.21326622999914,54882.791292960006 2022-09-20,15:33:41.000,263,11018799,-795,0,1663688020,14151.754848199991,173.2344136200045,54882.82622856 2022-09-20,15:33:42.000,263,11018795,-795,0,1663688021,14151.72116665,173.28375753,54882.77731872 2022-09-20,15:33:43.000,263,11018802,-795,0,1663688022,14151.64033093,173.29785578999872,54882.78430584001 2022-09-20,15:33:44.000,263,11018772,-795,0,1663688023,14151.61338568999,173.3471997000015,54882.82622856 2022-09-20,15:33:45.000,263,11018798,-795,0,1663688024,14151.51907735,173.40359274000366,54882.770331600004 2022-09-20,15:33:46.000,263,11018841,-795,0,1663688025,14151.51234103999,173.4317892600011,54882.70744752 2022-09-20,15:33:47.000,263,11018791,-795,0,1663688026,14151.37087852999,173.45998577999853,54882.66552480001 2022-09-20,15:33:48.000,263,11018801,-795,0,1663688027,14151.37761484,173.51637882000068,54882.672511920005 2022-09-20,15:33:49.000,263,11018759,-795,0,1663688028,14151.323724359994,173.54457533999812,54882.672511920005 2022-09-20,15:33:50.000,263,11018772,-795,0,1663688029,14151.31025173999,173.58687012000155,54882.69347328001 2022-09-20,15:33:51.000,263,11018779,-795,0,1663688030,14151.188998159989,173.5939192500009,54882.63757632 2022-09-20,15:33:52.000,263,11018776,-795,0,1663688031,14151.168789229989,173.6432631600037,54882.65853768 2022-09-20,15:33:53.000,263,11018799,-795,0,1663688032,14151.094689819998,173.65736142000242,54882.4908468 2022-09-20,15:33:54.000,263,11018763,-795,0,1663688033,14151.108162439989,173.65736142000242,54882.56770512 2022-09-20,15:33:55.000,263,11018772,-795,0,1663688034,14151.074480889998,173.69965619999857,54882.53975664 2022-09-20,15:33:56.000,263,11018787,-795,0,1663688035,14151.020590409993,173.74900011000136,54882.44892408001 2022-09-20,15:33:57.000,263,11018776,-795,0,1663688036,14151.020590409993,173.78424575999816,54882.47687256001 2022-09-20,15:33:58.000,263,11018796,-795,0,1663688037,14151.081217199993,173.83358967000095,54882.49783392001 2022-09-20,15:33:59.000,263,11018778,-795,0,1663688038,14151.061008269993,173.86178618999838,54882.51879528 2022-09-20,15:34:00.000,263,11018788,-795,0,1663688039,14151.081217199993,173.94637574999797,54882.44193696 2022-09-20,15:34:01.000,263,11018778,-795,0,1663688040,14151.121635059993,174.01686704999884,54882.46289832 2022-09-20,15:34:02.000,263,11018739,-795,0,1663688041,14151.094689819998,174.10145660999842,54882.32315592 2022-09-20,15:34:03.000,263,11018798,-795,0,1663688042,14151.162052919994,174.1719479099993,54882.39302712 2022-09-20,15:34:04.000,263,11018754,-795,0,1663688043,14151.215943399999,174.22834095000144,54882.40700136001 2022-09-20,15:34:05.000,263,11018786,-795,0,1663688044,14151.29004280999,174.2988322500023,54882.47687256001 2022-09-20,15:34:06.000,263,11018808,-795,0,1663688045,14151.35740591,174.3340778999991,54882.434949840004 2022-09-20,15:34:07.000,263,11018768,-795,0,1663688046,14151.37761484,174.3834218100019,54882.37206576 2022-09-20,15:34:08.000,263,11018787,-795,0,1663688047,14151.384351149994,174.4468639800034,54882.40700136001 2022-09-20,15:34:09.000,263,11018814,-795,0,1663688048,14151.43824163,174.5103061500049,54882.41398848 2022-09-20,15:34:10.000,263,11018730,-795,0,1663688049,14151.424769009995,174.6089939700032,54882.32315592 2022-09-20,15:34:11.000,263,11018803,-795,0,1663688050,14151.424769009995,174.68653440000344,54882.4209756 2022-09-20,15:34:12.000,263,11018826,-795,0,1663688051,14151.343933289994,174.74997656999767,54882.30219456 2022-09-20,15:34:13.000,263,11018807,-795,0,1663688052,14151.404560079995,174.78522222000174,54882.44193696 2022-09-20,15:34:14.000,263,11018784,-795,0,1663688053,14151.37087852999,174.79932048000046,54882.33014304001 2022-09-20,15:34:15.000,263,11018776,-795,0,1663688054,14151.39108745999,174.88391004000005,54882.40001424 2022-09-20,15:34:16.000,263,11018759,-795,0,1663688055,14151.33046066999,174.96849959999963,54882.39302712 2022-09-20,15:34:17.000,263,11018747,-795,0,1663688056,14151.256361259999,175.02489264000178,54882.35809152001 2022-09-20,15:34:18.000,263,11018805,-795,0,1663688057,14151.229416019989,175.08128568000393,54882.30219456 2022-09-20,15:34:19.000,263,11018783,-795,0,1663688058,14151.215943399999,175.13062958999944,54882.30918168001 2022-09-20,15:34:20.000,263,11018778,-795,0,1663688059,14151.128371369989,175.16587524000352,54882.20437488 2022-09-20,15:34:21.000,263,11018779,-795,0,1663688060,14151.155316609998,175.24341567000374,54882.35809152001 2022-09-20,15:34:22.000,263,11018754,-795,0,1663688061,14151.087953509988,175.2857104499999,54882.28123320001 2022-09-20,15:34:23.000,263,11018786,-795,0,1663688062,14151.067744579988,175.29980870999862,54882.33014304001 2022-09-20,15:34:24.000,263,11018745,-795,0,1663688063,14151.054271959998,175.3984965300042,54882.32315592 2022-09-20,15:34:25.000,263,11018795,-795,0,1663688064,14151.000381479993,175.44079131000035,54882.33014304001 2022-09-20,15:34:26.000,263,11018767,-795,0,1663688065,14150.933018379998,175.51833174000058,54882.20437488 2022-09-20,15:34:27.000,263,11018764,-795,0,1663688066,14150.879127899992,175.58882304000144,54882.1764264 2022-09-20,15:34:28.000,263,11018745,-795,0,1663688067,14150.798292179992,175.65226521000295,54882.1065552 2022-09-20,15:34:29.000,263,11018778,-795,0,1663688068,14150.892600519997,175.71570738000446,54882.26027184001 2022-09-20,15:34:30.000,263,11018780,-795,0,1663688069,14150.906073140002,175.76505128999997,54882.27424608 2022-09-20,15:34:31.000,263,11018818,-795,0,1663688070,14150.892600519997,175.81439520000276,54882.288220320006 2022-09-20,15:34:32.000,263,11018751,-795,0,1663688071,14150.845446350002,175.86373910999828,54882.11354232001 2022-09-20,15:34:33.000,263,11018771,-795,0,1663688072,14150.784819560002,175.96242693000386,54882.15546504 2022-09-20,15:34:34.000,263,11018756,-795,0,1663688073,14150.818501109992,176.03996736000408,54882.07860672 2022-09-20,15:34:35.000,263,11018786,-795,0,1663688074,14150.811764799997,176.07521301000088,54882.19040064001 2022-09-20,15:34:36.000,263,11018766,-795,0,1663688075,14150.791555869997,176.16685169999982,54882.1764264 2022-09-20,15:34:37.000,263,11018779,-795,0,1663688076,14150.791555869997,176.2020973500039,54882.15546504 2022-09-20,15:34:38.000,263,11018827,-795,0,1663688077,14150.717456459992,176.27963778000412,54882.13450368 2022-09-20,15:34:39.000,263,11018780,-795,0,1663688078,14150.724192770002,176.32898168999964,54882.08559384 2022-09-20,15:34:40.000,263,11018763,-795,0,1663688079,14150.623148120001,176.3994729900005,54882.00873552 2022-09-20,15:34:41.000,263,11018742,-795,0,1663688080,14150.636620739991,176.462915160002,54882.08559384 2022-09-20,15:34:42.000,263,11018832,-795,0,1663688081,14150.515367159991,176.49111167999945,54882.050658240005 2022-09-20,15:34:43.000,263,11018797,-795,0,1663688082,14150.43453143999,176.5122590700048,54881.862006 2022-09-20,15:34:44.000,263,11018766,-795,0,1663688083,14150.387377269995,176.53340646000288,54881.91790296 2022-09-20,15:34:45.000,263,11018784,-795,0,1663688084,14150.39411357999,176.54045559000224,54882.02270976001 2022-09-20,15:34:46.000,263,11018786,-795,0,1663688085,14150.3402231,176.4981608099988,54882.02969688 2022-09-20,15:34:47.000,263,11018748,-795,0,1663688086,14150.27959631,176.49111167999945,54881.98777416 2022-09-20,15:34:48.000,263,11018721,-795,0,1663688087,14150.225705829995,176.4981608099988,54881.931877200004 2022-09-20,15:34:49.000,263,11018732,-795,0,1663688088,14150.25265106999,176.49111167999945,54881.931877200004 2022-09-20,15:34:50.000,263,11018790,-795,0,1663688089,14150.266123689995,176.47701342000073,54881.91091584 2022-09-20,15:34:51.000,263,11018793,-795,0,1663688090,14150.266123689995,176.4981608099988,54881.90392872001 2022-09-20,15:34:52.000,263,11018739,-795,0,1663688091,14150.266123689995,176.5122590700048,54881.91091584 2022-09-20,15:34:53.000,263,11018790,-795,0,1663688092,14150.266123689995,176.57570123999903,54881.81309616 2022-09-20,15:34:54.000,263,11018772,-795,0,1663688093,14150.27285999999,176.62504515000182,54881.785147680006 2022-09-20,15:34:55.000,263,11018778,-795,0,1663688094,14150.326750479995,176.7307820999995,54881.88995448 2022-09-20,15:34:56.000,263,11018742,-795,0,1663688095,14150.33348678999,176.81537165999907,54881.84803176 2022-09-20,15:34:57.000,263,11018755,-795,0,1663688096,14150.37390464999,176.89996121999866,54881.82008328 2022-09-20,15:34:58.000,263,11018786,-795,0,1663688097,14150.33348678999,176.97045251999953,54881.77117344 2022-09-20,15:34:59.000,263,11018803,-795,0,1663688098,14150.286332619995,177.01274730000296,54881.764186320004 2022-09-20,15:35:00.000,263,11018766,-795,0,1663688099,14150.38064096,177.11143512000126,54881.80610904001 2022-09-20,15:35:01.000,263,11018796,-795,0,1663688100,14150.407586199995,177.19602468000085,54881.85501888001 2022-09-20,15:35:02.000,263,11018773,-795,0,1663688101,14150.39411357999,177.24536859000364,54881.85501888001 2022-09-20,15:35:03.000,263,11018775,-795,0,1663688102,14150.427795129996,177.33700728000258,54881.91091584 2022-09-20,15:35:04.000,263,11018754,-795,0,1663688103,14150.367168339995,177.4004494500041,54881.79912192 2022-09-20,15:35:05.000,263,11018726,-795,0,1663688104,14150.407586199995,177.4004494500041,54881.81309616 2022-09-20,15:35:06.000,263,11018763,-795,0,1663688105,14150.37390464999,177.43569510000088,54881.85501888001 2022-09-20,15:35:07.000,263,11018763,-795,0,1663688106,14150.40084989,177.47798988000432,54881.84104464 2022-09-20,15:35:08.000,263,11018809,-795,0,1663688107,14150.37390464999,177.47798988000432,54881.80610904001 2022-09-20,15:35:09.000,263,11018793,-795,0,1663688108,14150.3402231,177.52028466000047,54881.77816056001 2022-09-20,15:35:10.000,263,11018753,-795,0,1663688109,14150.367168339995,177.55553031000454,54881.82008328 2022-09-20,15:35:11.000,263,11018792,-795,0,1663688110,14150.326750479995,177.58372683000198,54881.82008328 2022-09-20,15:35:12.000,263,11018722,-795,0,1663688111,14150.31327785999,177.60487422000006,54881.896941599996 2022-09-20,15:35:13.000,263,11018785,-795,0,1663688112,14150.27959631,177.6612672600022,54881.79912192 2022-09-20,15:35:14.000,263,11018720,-795,0,1663688113,14150.17855166,177.64011987000413,54881.79912192 2022-09-20,15:35:15.000,263,11018785,-795,0,1663688114,14150.144870109994,177.70356203999836,54881.764186320004 2022-09-20,15:35:16.000,263,11018809,-795,0,1663688115,14150.07077069999,177.70356203999836,54881.84104464 2022-09-20,15:35:17.000,263,11018822,-795,0,1663688116,14150.003407599994,177.7247094300037,54881.7222636 2022-09-20,15:35:18.000,263,11018765,-795,0,1663688117,14149.882154019993,177.696512909999,54881.79912192 2022-09-20,15:35:19.000,263,11018787,-795,0,1663688118,14149.868681399988,177.70356203999836,54881.79912192 2022-09-20,15:35:20.000,263,11018722,-795,0,1663688119,14149.733955199998,177.68946377999964,54881.785147680006 2022-09-20,15:35:21.000,263,11018808,-795,0,1663688120,14149.693537339997,177.68241465000028,54881.73623784001 2022-09-20,15:35:22.000,263,11018753,-795,0,1663688121,14149.659855789992,177.67536552000092,54881.70828936001 2022-09-20,15:35:23.000,263,11018789,-795,0,1663688122,14149.599228999992,177.71061116999772,54881.498675760005 2022-09-20,15:35:24.000,263,11018789,-795,0,1663688123,14149.565547450002,177.7458568200018,54881.50566288 2022-09-20,15:35:25.000,263,11018780,-795,0,1663688124,14149.646383170002,177.77405333999923,54881.63841816001 2022-09-20,15:35:26.000,263,11018794,-795,0,1663688125,14149.653119479997,177.7458568200018,54881.58950832001 2022-09-20,15:35:27.000,263,11018767,-795,0,1663688126,14149.713746269998,177.83044638000138,54881.48470152 2022-09-20,15:35:28.000,263,11018717,-795,0,1663688127,14149.787845679988,177.91503594000096,54881.55457272 2022-09-20,15:35:29.000,263,11018768,-795,0,1663688128,14149.861945089993,178.02782201999798,54881.48470152 2022-09-20,15:35:30.000,263,11018753,-795,0,1663688129,14149.868681399988,178.13355897000292,54881.45675304 2022-09-20,15:35:31.000,263,11018779,-795,0,1663688130,14149.976462359999,178.2392959200006,54881.45675304 2022-09-20,15:35:32.000,263,11018780,-795,0,1663688131,14150.05056176999,178.37322939000296,54881.51265 2022-09-20,15:35:33.000,263,11018789,-795,0,1663688132,14150.11792487,178.52126112000406,54881.49168864001 2022-09-20,15:35:34.000,263,11018766,-795,0,1663688133,14150.205496899995,178.66929284999787,54881.52662424 2022-09-20,15:35:35.000,263,11018782,-795,0,1663688134,14150.21223320999,178.8102754499996,54881.53361136 2022-09-20,15:35:36.000,263,11018775,-795,0,1663688135,14150.205496899995,178.95125805000134,54881.55457272 2022-09-20,15:35:37.000,263,11018826,-795,0,1663688136,14150.23917845,179.09928978000244,54881.47072728001 2022-09-20,15:35:38.000,263,11018741,-795,0,1663688137,14150.21223320999,179.17683021000266,54881.54059848001 2022-09-20,15:35:39.000,263,11018759,-795,0,1663688138,14150.21896952,179.3037145499984,54881.52662424 2022-09-20,15:35:40.000,263,11018779,-795,0,1663688139,14150.205496899995,179.3671567199999,54881.60348256 2022-09-20,15:35:41.000,263,11018742,-795,0,1663688140,14150.057298079999,179.42354976000206,54881.60348256 2022-09-20,15:35:42.000,263,11018779,-795,0,1663688141,14150.09097962999,179.48699193000357,54881.7222636 2022-09-20,15:35:43.000,263,11018801,-795,0,1663688142,14150.037089149999,179.50813932000165,54881.69431512 2022-09-20,15:35:44.000,263,11018765,-795,0,1663688143,14149.922571879993,179.52928670999972,54881.666366640005 2022-09-20,15:35:45.000,263,11018809,-795,0,1663688144,14149.888890329988,179.52928670999972,54881.65937952001 2022-09-20,15:35:46.000,263,11018788,-795,0,1663688145,14149.861945089993,179.52928670999972,54881.70828936001 2022-09-20,15:35:47.000,263,11018801,-795,0,1663688146,14149.787845679988,179.55748323000444,54881.63143104 2022-09-20,15:35:48.000,263,11018820,-715,0,1663688147,14149.747427820002,179.5504340999978,54881.60348256 2022-09-20,15:35:49.000,263,11018785,-795,0,1663688148,14149.707009960002,179.58567975000187,54881.57553408 2022-09-20,15:35:50.000,263,11018786,-795,0,1663688149,14149.727218890002,179.5504340999978,54881.68732800001 2022-09-20,15:35:51.000,263,11018825,-795,0,1663688150,14149.659855789992,179.5786306200025,54881.6523924 2022-09-20,15:35:52.000,263,11018770,-795,0,1663688151,14149.639646859992,179.5786306200025,54881.65937952001 2022-09-20,15:35:53.000,263,11018807,-795,0,1663688152,14149.632910549997,179.62797452999803,54881.55457272 2022-09-20,15:35:54.000,263,11018781,-795,0,1663688153,14149.659855789992,179.65617105000274,54881.58950832001 2022-09-20,15:35:55.000,263,11018770,-755,0,1663688154,14149.680064719993,179.71961322000425,54881.58950832001 2022-09-20,15:35:56.000,263,11018792,-795,0,1663688155,14149.707009960002,179.74076061000233,54881.596495440004 2022-09-20,15:35:57.000,263,11018805,-795,0,1663688156,14149.680064719993,179.81830104000255,54881.53361136 2022-09-20,15:35:58.000,263,11018780,-795,0,1663688157,14149.700273649993,179.88174321000406,54881.561559839996 2022-09-20,15:35:59.000,263,11018809,-795,0,1663688158,14149.848472469988,179.91698886000086,54881.61046968001 2022-09-20,15:36:00.000,263,11018769,-795,0,1663688159,14149.834999849998,179.98748016000172,54881.63143104 2022-09-20,15:36:01.000,263,11018792,-795,0,1663688160,14149.855208779998,180.1073153699981,54881.596495440004 2022-09-20,15:36:02.000,263,11018787,-795,0,1663688161,14149.882154019993,180.1707575399996,54881.63841816001 2022-09-20,15:36:03.000,263,11018800,-795,0,1663688162,14149.868681399988,180.2553470999992,54881.56854696001 2022-09-20,15:36:04.000,263,11018778,-795,0,1663688163,14149.942780809994,180.33288752999943,54881.547585600005 2022-09-20,15:36:05.000,263,11018816,-795,0,1663688164,14150.023616529994,180.44567361000372,54881.64540528 2022-09-20,15:36:06.000,263,11018796,-795,0,1663688165,14150.084243319994,180.47387013000116,54881.65937952001 2022-09-20,15:36:07.000,263,11018744,-795,0,1663688166,14150.11792487,180.54436143000203,54881.68034088 2022-09-20,15:36:08.000,263,11018762,-795,0,1663688167,14150.1381338,180.59370534000482,54881.56854696001 2022-09-20,15:36:09.000,263,11018750,-795,0,1663688168,14150.19876059,180.65714750999905,54881.67335376 2022-09-20,15:36:10.000,263,11018771,-795,0,1663688169,14150.225705829995,180.68534403000376,54881.68034088 2022-09-20,15:36:11.000,263,11018775,-795,0,1663688170,14150.25265106999,180.762884460004,54881.70828936001 2022-09-20,15:36:12.000,263,11018816,-795,0,1663688171,14150.245914759995,180.78403185000207,54881.65937952001 2022-09-20,15:36:13.000,263,11018796,-795,0,1663688172,14150.306541549995,180.88271967000037,54881.7921348 2022-09-20,15:36:14.000,263,11018757,-795,0,1663688173,14150.3402231,180.84747402000357,54881.85501888001 2022-09-20,15:36:15.000,263,11018823,-795,0,1663688174,14150.326750479995,180.90386705999845,54881.75719920001 2022-09-20,15:36:16.000,263,11018764,-795,0,1663688175,14150.35369571999,180.93206358000316,54881.896941599996 2022-09-20,15:36:17.000,263,11018790,-795,0,1663688176,14150.36043203,180.98140748999867,54881.84104464 2022-09-20,15:36:18.000,263,11018770,-795,0,1663688177,14150.367168339995,180.98845661999803,54881.87598024001 2022-09-20,15:36:19.000,263,11018755,-795,0,1663688178,14150.31327785999,181.03075140000146,54881.729250719996 2022-09-20,15:36:20.000,263,11018799,-795,0,1663688179,14150.42105882,181.04484966000018,54881.862006 2022-09-20,15:36:21.000,263,11018777,-795,0,1663688180,14150.44126775,181.0589479199989,54881.91091584 2022-09-20,15:36:22.000,263,11018788,-795,0,1663688181,14150.45474036999,181.06599704999826,54881.84803176 2022-09-20,15:36:23.000,263,11018792,-795,0,1663688182,14150.468212989996,181.10124270000233,54881.93886432 2022-09-20,15:36:24.000,263,11018759,-795,0,1663688183,14150.48168561,181.12943921999977,54881.95982568 2022-09-20,15:36:25.000,263,11018759,-795,0,1663688184,14150.488421919996,181.14353747999849,54881.95982568 2022-09-20,15:36:26.000,263,11018785,-795,0,1663688185,14150.52210347,181.16468487000384,54881.97379992001 2022-09-20,15:36:27.000,263,11018803,-795,0,1663688186,14150.52210347,181.21402877999935,54881.98777416 2022-09-20,15:36:28.000,263,11018810,-795,0,1663688187,14150.535576089991,181.21402877999935,54881.882967360005 2022-09-20,15:36:29.000,263,11018791,-795,0,1663688188,14150.549048709996,181.20697965,54881.86899312 2022-09-20,15:36:30.000,263,11018758,-795,0,1663688189,14150.609675499996,181.19993052000063,54882.04367112001 2022-09-20,15:36:31.000,263,11018746,-795,0,1663688190,14150.5423124,181.20697965,54882.01572264 2022-09-20,15:36:32.000,263,11018754,-795,0,1663688191,14150.569257639996,181.16468487000384,54881.95982568 2022-09-20,15:36:33.000,263,11018778,-795,0,1663688192,14150.52210347,181.19993052000063,54881.86899312 2022-09-20,15:36:34.000,263,11018761,-795,0,1663688193,14150.52210347,181.1717340000032,54881.82707040001 2022-09-20,15:36:35.000,263,11018802,-795,0,1663688194,14150.589466569996,181.18583226000192,54881.952838560006 2022-09-20,15:36:36.000,263,11018770,-795,0,1663688195,14150.629884429996,181.17878313000256,54881.92489008001 2022-09-20,15:36:37.000,263,11018760,-795,0,1663688196,14150.650093359996,181.18583226000192,54881.91790296 2022-09-20,15:36:38.000,263,11018805,-795,0,1663688197,14150.724192770002,181.24222530000407,54882.04367112001 2022-09-20,15:36:39.000,263,11018807,-795,0,1663688198,14150.737665389992,181.25632356000278,54882.02270976001 2022-09-20,15:36:40.000,263,11018809,-795,0,1663688199,14150.778083249992,181.22812703999807,54882.04367112001 2022-09-20,15:36:41.000,263,11018794,-795,0,1663688200,14150.818501109992,181.22812703999807,54881.99476128001 2022-09-20,15:36:42.000,263,11018768,-795,0,1663688201,14150.811764799997,181.24222530000407,54881.84803176 2022-09-20,15:36:43.000,263,11018781,-795,0,1663688202,14150.899336829993,181.2210779099987,54881.87598024001 2022-09-20,15:36:44.000,263,11018779,-795,0,1663688203,14151.007117789988,181.2351761700047,54881.9668128 2022-09-20,15:36:45.000,263,11018776,-795,0,1663688204,14151.121635059993,181.2210779099987,54882.099568080004 2022-09-20,15:36:46.000,263,11018752,-795,0,1663688205,14151.236152329999,181.17878313000256,54882.099568080004 2022-09-20,15:36:47.000,263,11018759,-795,0,1663688206,14151.256361259999,181.19993052000063,54882.11354232001 2022-09-20,15:36:48.000,263,11018794,-795,0,1663688207,14151.35066959999,181.2210779099987,54882.050658240005 2022-09-20,15:36:49.000,263,11018785,-795,0,1663688208,14151.39108745999,181.27747095000086,54882.1065552 2022-09-20,15:36:50.000,263,11018779,-795,0,1663688209,14151.465186869995,181.29156920999958,54882.12751656 2022-09-20,15:36:51.000,263,11018790,-795,0,1663688210,14151.41129638999,181.34796225000173,54882.14149080001 2022-09-20,15:36:52.000,263,11018769,-795,0,1663688211,14151.39108745999,181.3550113800011,54882.13450368 2022-09-20,15:36:53.000,263,11018738,-795,0,1663688212,14151.43824163,181.4184535500026,54882.267258960004 2022-09-20,15:36:54.000,263,11018759,-795,0,1663688213,14151.37761484,181.43960094000067,54882.25328472 2022-09-20,15:36:55.000,263,11018792,-795,0,1663688214,14151.316988049999,181.49599398000282,54882.23931048001 2022-09-20,15:36:56.000,263,11018815,-795,0,1663688215,14151.276570189999,181.5171413700009,54882.22533624 2022-09-20,15:36:57.000,263,11018774,-795,0,1663688216,14151.175525539998,181.55943615000433,54882.23931048001 2022-09-20,15:36:58.000,263,11018787,-795,0,1663688217,14151.108162439989,181.5523870199977,54882.15546504 2022-09-20,15:36:59.000,263,11018786,-795,0,1663688218,14151.013854099998,181.53123962999962,54882.14149080001 2022-09-20,15:37:00.000,263,11018768,-795,0,1663688219,14150.980172549993,181.50304311000218,54882.20437488 2022-09-20,15:37:01.000,263,11018790,-795,0,1663688220,14150.933018379998,181.47484659000474,54882.2462976 2022-09-20,15:37:02.000,263,11018786,-795,0,1663688221,14150.892600519997,181.4184535500026,54882.2462976 2022-09-20,15:37:03.000,263,11018767,-795,0,1663688222,14150.811764799997,181.36206051000045,54882.23232336 2022-09-20,15:37:04.000,263,11018757,-795,0,1663688223,14150.703983840001,181.37615876999917,54882.099568080004 2022-09-20,15:37:05.000,263,11018768,-795,0,1663688224,14150.730929079997,181.3197657300043,54882.06463248 2022-09-20,15:37:06.000,263,11018761,-795,0,1663688225,14150.737665389992,181.29861833999894,54882.20437488 2022-09-20,15:37:07.000,263,11018804,-795,0,1663688226,14150.751138009997,181.31271659999766,54882.20437488 2022-09-20,15:37:08.000,263,11018803,-755,0,1663688227,14150.757874319992,181.28452008000022,54882.23232336 2022-09-20,15:37:09.000,263,11018753,-795,0,1663688228,14150.825237420002,181.27747095000086,54882.37206576 2022-09-20,15:37:10.000,263,11018757,-795,0,1663688229,14150.845446350002,181.24222530000407,54882.34411728 2022-09-20,15:37:11.000,263,11018817,-795,0,1663688230,14150.879127899992,181.24927443000342,54882.30918168001 2022-09-20,15:37:12.000,263,11018809,-795,0,1663688231,14150.912809449997,181.3056674699983,54882.337130160005 2022-09-20,15:37:13.000,263,11018765,-795,0,1663688232,14150.899336829993,181.3056674699983,54882.32315592 2022-09-20,15:37:14.000,263,11018789,-795,0,1663688233,14150.899336829993,181.3056674699983,54882.28123320001 2022-09-20,15:37:15.000,263,11018777,-795,0,1663688234,14150.872391589997,181.29861833999894,54882.288220320006 2022-09-20,15:37:16.000,263,11018764,-795,0,1663688235,14150.805028490002,181.36206051000045,54882.21136200001 2022-09-20,15:37:17.000,263,11018790,-795,0,1663688236,14150.778083249992,181.40435529000388,54882.2462976 2022-09-20,15:37:18.000,263,11018788,-795,0,1663688237,14150.757874319992,181.39025702999788,54882.2462976 2022-09-20,15:37:19.000,263,11018783,-795,0,1663688238,14150.737665389992,181.41140442000324,54882.316168800004 2022-09-20,15:37:20.000,263,11018761,-795,0,1663688239,14150.663565980001,181.4325518100013,54882.288220320006 2022-09-20,15:37:21.000,263,11018786,-795,0,1663688240,14150.602939190001,181.43960094000067,54882.23232336 2022-09-20,15:37:22.000,263,11018738,-795,0,1663688241,14150.515367159991,181.42550268000196,54882.20437488 2022-09-20,15:37:23.000,263,11018767,-795,0,1663688242,14150.36043203,181.4677974599981,54882.120529440006 2022-09-20,15:37:24.000,263,11018782,-795,0,1663688243,14150.29306892999,181.50304311000218,54882.15546504 2022-09-20,15:37:25.000,263,11018789,-795,0,1663688244,14150.245914759995,181.4818957200041,54882.218349120005 2022-09-20,15:37:26.000,263,11018786,-795,0,1663688245,14150.19876059,181.51009224000154,54882.19040064001 2022-09-20,15:37:27.000,263,11018787,-795,0,1663688246,14150.09097962999,181.52419050000026,54882.16245216001 2022-09-20,15:37:28.000,263,11018804,-795,0,1663688247,14150.043825459994,181.50304311000218,54882.09258096001 2022-09-20,15:37:29.000,263,11018759,-795,0,1663688248,14149.962989739994,181.51009224000154,54882.001748400005 2022-09-20,15:37:30.000,263,11018783,-795,0,1663688249,14149.922571879993,181.51009224000154,54881.93886432 2022-09-20,15:37:31.000,263,11018758,-795,0,1663688250,14149.855208779998,181.49599398000282,54881.98777416 2022-09-20,15:37:32.000,263,11018832,-795,0,1663688251,14149.841736159993,181.47484659000474,54882.02270976001 2022-09-20,15:37:33.000,263,11018795,-795,0,1663688252,14149.828263539988,181.4818957200041,54881.98777416 2022-09-20,15:37:34.000,263,11018824,-795,0,1663688253,14149.814790919998,181.4325518100013,54881.99476128001 2022-09-20,15:37:35.000,263,11018753,-795,0,1663688254,14149.848472469988,181.44665007000003,54882.00873552 2022-09-20,15:37:36.000,263,11018802,-795,0,1663688255,14149.814790919998,181.4536991999994,54881.97379992001 2022-09-20,15:37:37.000,263,11018804,-795,0,1663688256,14149.801318299993,181.50304311000218,54881.92489008001 2022-09-20,15:37:38.000,263,11018818,-795,0,1663688257,14149.808054609988,181.53123962999962,54881.90392872001 2022-09-20,15:37:39.000,263,11018790,-795,0,1663688258,14149.781109369993,181.57353441000305,54881.88995448 2022-09-20,15:37:40.000,263,11018769,-795,0,1663688259,14149.707009960002,181.62287831999856,54881.79912192 2022-09-20,15:37:41.000,263,11018806,-795,0,1663688260,14149.733955199998,181.7004187499988,54881.952838560006 2022-09-20,15:37:42.000,263,11018769,-795,0,1663688261,14149.760900439993,181.71451701000478,54881.93886432 2022-09-20,15:37:43.000,263,11018764,-795,0,1663688262,14149.612701619997,181.78500830999837,54881.85501888001 2022-09-20,15:37:44.000,263,11018787,-795,0,1663688263,14149.673328409997,181.79205743999773,54881.84104464 2022-09-20,15:37:45.000,263,11018756,-795,0,1663688264,14149.612701619997,181.8132048300031,54881.82008328 2022-09-20,15:37:46.000,263,11018801,-795,0,1663688265,14149.565547450002,181.84845047999988,54881.82707040001 2022-09-20,15:37:47.000,263,11018780,-795,0,1663688266,14149.538602209992,181.80615570000373,54881.88995448 2022-09-20,15:37:48.000,263,11018796,-795,0,1663688267,14149.457766489992,181.84140135000052,54881.87598024001 2022-09-20,15:37:49.000,263,11018778,-795,0,1663688268,14149.383667080001,181.82025396000245,54881.90392872001 2022-09-20,15:37:50.000,263,11018775,-795,0,1663688269,14149.27588611999,181.8132048300031,54881.77816056001 2022-09-20,15:37:51.000,263,11018803,-795,0,1663688270,14149.27588611999,181.79910657000437,54881.882967360005 2022-09-20,15:37:52.000,263,11018775,-795,0,1663688271,14149.12095099,181.7286152700035,54881.785147680006 2022-09-20,15:37:53.000,263,11018746,-795,0,1663688272,14149.10074206,181.71451701000478,54881.77117344 2022-09-20,15:37:54.000,263,11018793,-795,0,1663688273,14149.046851579995,181.63697658000456,54881.79912192 2022-09-20,15:37:55.000,263,11018801,-795,0,1663688274,14148.99969741,181.62992744999792,54881.729250719996 2022-09-20,15:37:56.000,263,11018775,-795,0,1663688275,14148.925597999994,181.62287831999856,54881.561559839996 2022-09-20,15:37:57.000,263,11018769,-795,0,1663688276,14148.905389069994,181.60878005999984,54881.57553408 2022-09-20,15:37:58.000,263,11018774,-795,0,1663688277,14148.93907062,181.58763267000177,54881.77117344 2022-09-20,15:37:59.000,263,11018790,-795,0,1663688278,14148.93233430999,181.53828875999898,54881.70828936001 2022-09-20,15:38:00.000,263,11018758,-795,0,1663688279,14148.966015859995,181.55943615000433,54881.68732800001 2022-09-20,15:38:01.000,263,11018759,-795,0,1663688280,14148.89865276,181.5805835400024,54881.666366640005 2022-09-20,15:38:02.000,263,11018763,-795,0,1663688281,14148.925597999994,181.57353441000305,54881.6523924 2022-09-20,15:38:03.000,263,11018795,-795,0,1663688282,14148.85149858999,181.60173093000049,54881.52662424 2022-09-20,15:38:04.000,263,11018776,-795,0,1663688283,14148.83128965999,181.67222223000135,54881.53361136 2022-09-20,15:38:05.000,263,11018809,-795,0,1663688284,14148.85149858999,181.70746787999815,54881.617456800006 2022-09-20,15:38:06.000,263,11018787,-795,0,1663688285,14148.83128965999,181.7638609200003,54881.65937952001 2022-09-20,15:38:07.000,263,11018791,-795,0,1663688286,14148.797608109999,181.80615570000373,54881.64540528 2022-09-20,15:38:08.000,263,11018748,-795,0,1663688287,14148.696563459998,181.84140135000052,54881.56854696001 2022-09-20,15:38:09.000,263,11018748,-795,0,1663688288,14148.656145599998,181.9118926500014,54881.561559839996 2022-09-20,15:38:10.000,263,11018766,-795,0,1663688289,14148.649409289988,181.98238395000226,54881.56854696001 2022-09-20,15:38:11.000,263,11018762,-795,0,1663688290,14148.656145599998,182.04582612000377,54881.55457272 2022-09-20,15:38:12.000,263,11018772,-795,0,1663688291,14148.608991429988,182.08107177000056,54881.53361136 2022-09-20,15:38:13.000,263,11018803,-795,0,1663688292,14148.534892019998,182.14451394000207,54881.52662424 2022-09-20,15:38:14.000,263,11018772,-795,0,1663688293,14148.514683089998,182.20090698000422,54881.51265 2022-09-20,15:38:15.000,263,11018784,-795,0,1663688294,14148.481001539993,182.24320176000037,54881.57553408 2022-09-20,15:38:16.000,263,11018743,-795,0,1663688295,14148.433847369997,182.27844741000445,54881.54059848001 2022-09-20,15:38:17.000,263,11018774,-795,0,1663688296,14148.386693200002,182.34893870999804,54881.55457272 2022-09-20,15:38:18.000,263,11018791,-795,0,1663688297,14148.366484270002,182.37713523000275,54881.49168864001 2022-09-20,15:38:19.000,263,11018790,-795,0,1663688298,14148.339539029992,182.41238087999955,54881.45675304 2022-09-20,15:38:20.000,263,11018763,-795,0,1663688299,14148.359747959992,182.44762653000362,54881.51265 2022-09-20,15:38:21.000,263,11018808,-795,0,1663688300,14148.373220579997,182.51106869999785,54881.53361136 2022-09-20,15:38:22.000,263,11018763,-795,0,1663688301,14148.393429509997,182.5322160900032,54881.56854696001 2022-09-20,15:38:23.000,263,11018814,-795,0,1663688302,14148.386693200002,182.56746174,54881.53361136 2022-09-20,15:38:24.000,263,11018771,-795,0,1663688303,14148.373220579997,182.6168056500028,54881.48470152 2022-09-20,15:38:25.000,263,11018762,-795,0,1663688304,14148.420374749992,182.67319868999766,54881.547585600005 2022-09-20,15:38:26.000,263,11018796,-795,0,1663688305,14148.406902130002,182.67319868999766,54881.53361136 2022-09-20,15:38:27.000,263,11018784,-795,0,1663688306,14148.501210469993,182.6661495599983,54881.57553408 2022-09-20,15:38:28.000,263,11018810,-795,0,1663688307,14148.474265229997,182.68729695000366,54881.57553408 2022-09-20,15:38:29.000,263,11018796,-795,0,1663688308,14148.494474159997,182.69434608000302,54881.561559839996 2022-09-20,15:38:30.000,263,11018776,-795,0,1663688309,14148.575309879998,182.70844434000173,54881.7222636 2022-09-20,15:38:31.000,263,11018779,-795,0,1663688310,14148.534892019998,182.70844434000173,54881.69431512 2022-09-20,15:38:32.000,263,11018747,-795,0,1663688311,14148.561837259993,182.7154934700011,54881.666366640005 2022-09-20,15:38:33.000,263,11018792,-795,0,1663688312,14148.487737850002,182.70139521000237,54881.58950832001 2022-09-20,15:38:34.000,263,11018746,-795,0,1663688313,14148.507946780002,182.69434608000302,54881.666366640005 2022-09-20,15:38:35.000,263,11018816,-795,0,1663688314,14148.528155710002,182.70844434000173,54881.69431512 2022-09-20,15:38:36.000,263,11018793,-795,0,1663688315,14148.487737850002,182.7154934700011,54881.68732800001 2022-09-20,15:38:37.000,263,11018826,-795,0,1663688316,14148.440583679992,182.7154934700011,54881.70130224 2022-09-20,15:38:38.000,263,11018793,-795,0,1663688317,14148.427111060002,182.70139521000237,54881.70828936001 2022-09-20,15:38:39.000,263,11018777,-715,0,1663688318,14148.413638439997,182.65205129999958,54881.75719920001 2022-09-20,15:38:40.000,263,11018738,-795,0,1663688319,14148.413638439997,182.65205129999958,54881.80610904001 2022-09-20,15:38:41.000,263,11018759,-795,0,1663688320,14148.393429509997,182.65205129999958,54881.715276480005 2022-09-20,15:38:42.000,263,11018808,-795,0,1663688321,14148.312593789997,182.6661495599983,54881.63143104 2022-09-20,15:38:43.000,263,11018736,-795,0,1663688322,14148.312593789997,182.64500217000023,54881.6523924 2022-09-20,15:38:44.000,263,11018791,-795,0,1663688323,14148.285648550001,182.60270739000407,54881.6523924 2022-09-20,15:38:45.000,263,11018802,-795,0,1663688324,14148.359747959992,182.5956582600047,54881.65937952001 2022-09-20,15:38:46.000,263,11018785,-795,0,1663688325,14148.366484270002,182.57451086999936,54881.68732800001 2022-09-20,15:38:47.000,263,11018801,-795,0,1663688326,14148.427111060002,182.56041261000064,54881.84803176 2022-09-20,15:38:48.000,263,11018752,-795,0,1663688327,14148.447319990002,182.58155999999872,54881.785147680006 2022-09-20,15:38:49.000,263,11018813,-795,0,1663688328,14148.474265229997,182.60975652000343,54881.75021208 2022-09-20,15:38:50.000,263,11018777,-795,0,1663688329,14148.447319990002,182.58155999999872,54881.68732800001 2022-09-20,15:38:51.000,263,11018779,-795,0,1663688330,14148.514683089998,182.62385478000215,54881.74322496 2022-09-20,15:38:52.000,263,11018789,-795,0,1663688331,14148.521419399993,182.65205129999958,54881.65937952001 2022-09-20,15:38:53.000,263,11018793,-795,0,1663688332,14148.548364640003,182.67319868999766,54881.715276480005 2022-09-20,15:38:54.000,263,11018781,-795,0,1663688333,14148.649409289988,182.6661495599983,54881.80610904001 2022-09-20,15:38:55.000,263,11018780,-795,0,1663688334,14148.730245009989,182.70139521000237,54881.84803176 2022-09-20,15:38:56.000,263,11018732,-795,0,1663688335,14148.743717629994,182.76483738000388,54881.75719920001 2022-09-20,15:38:57.000,263,11018783,-795,0,1663688336,14148.750453939989,182.7507391199979,54881.82008328 2022-09-20,15:38:58.000,263,11018774,-795,0,1663688337,14148.811080729989,182.77188651000324,54881.84803176 2022-09-20,15:38:59.000,263,11018820,-795,0,1663688338,14148.797608109999,182.82827954999811,54881.82008328 2022-09-20,15:39:00.000,263,11018803,-795,0,1663688339,14148.770662869989,182.8423778100041,54881.77816056001 2022-09-20,15:39:01.000,263,11018779,-795,0,1663688340,14148.864971209994,182.84942694000347,54881.88995448 2022-09-20,15:39:02.000,263,11018766,-795,0,1663688341,14148.85149858999,182.84942694000347,54881.862006 2022-09-20,15:39:03.000,263,11018808,-795,0,1663688342,14148.804344419994,182.85647607000283,54881.86899312 2022-09-20,15:39:04.000,263,11018742,-795,0,1663688343,14148.824553349994,182.83532868000475,54881.862006 2022-09-20,15:39:05.000,263,11018772,-795,0,1663688344,14148.804344419994,182.87057433000155,54881.86899312 2022-09-20,15:39:06.000,263,11018801,-795,0,1663688345,14148.736981319998,182.85647607000283,54881.82707040001 2022-09-20,15:39:07.000,263,11018768,-795,0,1663688346,14148.797608109999,182.9128691099977,54881.882967360005 2022-09-20,15:39:08.000,263,11018772,-795,0,1663688347,14148.757190249999,182.89877084999898,54881.896941599996 2022-09-20,15:39:09.000,263,11018754,-795,0,1663688348,14148.757190249999,182.94811476000177,54881.862006 2022-09-20,15:39:10.000,263,11018801,-795,0,1663688349,14148.777399179999,182.9410656300024,54881.92489008001 2022-09-20,15:39:11.000,263,11018772,-795,0,1663688350,14148.770662869989,182.9269673700037,54881.91091584 2022-09-20,15:39:12.000,263,11018728,-795,0,1663688351,14148.730245009989,182.94811476000177,54881.931877200004 2022-09-20,15:39:13.000,263,11018782,-795,0,1663688352,14148.669618219988,182.95516389000113,54881.77816056001 2022-09-20,15:39:14.000,263,11018741,-795,0,1663688353,14148.662881909993,182.98336040999857,54881.74322496 2022-09-20,15:39:15.000,263,11018795,-795,0,1663688354,14148.662881909993,183.01155693000328,54881.7921348 2022-09-20,15:39:16.000,263,11018777,-795,0,1663688355,14148.656145599998,183.03975345000072,54881.84104464 2022-09-20,15:39:17.000,263,11018820,-795,0,1663688356,14148.629200359988,183.0609008399988,54881.79912192 2022-09-20,15:39:18.000,263,11018787,-795,0,1663688357,14148.615727739998,183.0890973600035,54881.86899312 2022-09-20,15:39:19.000,263,11018805,-795,0,1663688358,14148.629200359988,183.06794996999815,54881.86899312 2022-09-20,15:39:20.000,263,11018749,-795,0,1663688359,14148.615727739998,183.08204823000415,54881.88995448 2022-09-20,15:39:21.000,263,11018833,-795,0,1663688360,14148.575309879998,183.11729388000094,54881.834057520005 2022-09-20,15:39:22.000,263,11018773,-795,0,1663688361,14148.507946780002,183.1736869200031,54881.85501888001 2022-09-20,15:39:23.000,263,11018792,-795,0,1663688362,14148.440583679992,183.1877851800018,54881.729250719996 2022-09-20,15:39:24.000,263,11018840,-795,0,1663688363,14148.393429509997,183.2089325699999,54881.729250719996 2022-09-20,15:39:25.000,263,11018778,-795,0,1663688364,14148.420374749992,183.26532561000204,54881.82707040001 2022-09-20,15:39:26.000,263,11018782,-795,0,1663688365,14148.359747959992,183.29352212999947,54881.862006 2022-09-20,15:39:27.000,263,11018807,-795,0,1663688366,14148.292384859997,183.36401343000034,54881.834057520005 2022-09-20,15:39:28.000,263,11018720,-795,0,1663688367,14148.265439620001,183.41335734000313,54881.73623784001 2022-09-20,15:39:29.000,263,11018706,-795,0,1663688368,14148.272175929997,183.45565211999929,54881.764186320004 2022-09-20,15:39:30.000,263,11018788,-795,0,1663688369,14148.225021760001,183.5190942900008,54881.81309616 2022-09-20,15:39:31.000,263,11018740,-795,0,1663688370,14148.258703309992,183.5825364600023,54881.73623784001 2022-09-20,15:39:32.000,263,11018807,-795,0,1663688371,14148.265439620001,183.5825364600023,54881.80610904001 2022-09-20,15:39:33.000,263,11018778,-795,0,1663688372,14148.258703309992,183.67417515000125,54881.68732800001 2022-09-20,15:39:34.000,263,11018796,-795,0,1663688373,14148.292384859997,183.68827340999997,54881.77816056001 2022-09-20,15:39:35.000,263,11018752,-795,0,1663688374,14148.400165819992,183.73761732000276,54881.79912192 2022-09-20,15:39:36.000,263,11018742,-795,0,1663688375,14148.359747959992,183.81515775000298,54881.82707040001 2022-09-20,15:39:37.000,263,11018803,-795,0,1663688376,14148.359747959992,183.82220688000234,54881.68732800001 2022-09-20,15:39:38.000,263,11018715,-795,0,1663688377,14148.346275340002,183.84335427000042,54881.73623784001 2022-09-20,15:39:39.000,263,11018774,-795,0,1663688378,14148.366484270002,183.89974731000257,54881.7921348 2022-09-20,15:39:40.000,263,11018807,-795,0,1663688379,14148.312593789997,183.90679644000193,54881.75719920001 2022-09-20,15:39:41.000,263,11018795,-795,0,1663688380,14148.312593789997,183.8926981800032,54881.81309616 2022-09-20,15:39:42.000,263,11018806,-795,0,1663688381,14148.258703309992,183.91384557000129,54881.81309616 2022-09-20,15:39:43.000,263,11018819,-795,0,1663688382,14148.191340209996,183.92794383,54881.715276480005 2022-09-20,15:39:44.000,263,11018772,-795,0,1663688383,14148.110504489996,183.88564905000385,54881.73623784001 2022-09-20,15:39:45.000,263,11018802,-795,0,1663688384,14148.01619614999,183.8926981800032,54881.63841816001 2022-09-20,15:39:46.000,263,11018791,-795,0,1663688385,14147.91515149999,183.84335427000042,54881.62444392 2022-09-20,15:39:47.000,263,11018825,-795,0,1663688386,14147.86126102,183.82220688000234,54881.69431512 2022-09-20,15:39:48.000,263,11018800,-795,0,1663688387,14147.73327112999,183.74466645000211,54881.64540528 2022-09-20,15:39:49.000,263,11018759,-795,0,1663688388,14147.69958958,183.68827340999997,54881.63841816001 2022-09-20,15:39:50.000,263,11018768,-795,0,1663688389,14147.659171719999,183.62483123999846,54881.73623784001 2022-09-20,15:39:51.000,263,11018777,-795,0,1663688390,14147.625490169994,183.5825364600023,54881.68034088 2022-09-20,15:39:52.000,263,11018780,-795,0,1663688391,14147.605281239994,183.5331925499995,54881.67335376 2022-09-20,15:39:53.000,263,11018794,-795,0,1663688392,14147.510972899989,183.49794690000272,54881.547585600005 2022-09-20,15:39:54.000,263,11018759,-795,0,1663688393,14147.510972899989,183.483848640004,54881.57553408 2022-09-20,15:39:55.000,263,11018796,-795,0,1663688394,14147.517709209998,183.483848640004,54881.63143104 2022-09-20,15:39:56.000,263,11018794,-795,0,1663688395,14147.497500279998,183.46270124999864,54881.61046968001 2022-09-20,15:39:57.000,263,11018760,-795,0,1663688396,14147.504236589994,183.483848640004,54881.53361136 2022-09-20,15:39:58.000,263,11018776,-795,0,1663688397,14147.524445519994,183.49794690000272,54881.53361136 2022-09-20,15:39:59.000,263,11018766,-795,0,1663688398,14147.585072309994,183.54729080999823,54881.62444392 2022-09-20,15:40:00.000,263,11018774,-795,0,1663688399,14147.679380649999,183.5825364600023,54881.56854696001 2022-09-20,15:40:01.000,263,11018774,-795,0,1663688400,14147.67264433999,183.69532253999932,54881.54059848001 2022-09-20,15:40:02.000,263,11018774,-795,0,1663688401,14147.726534819994,183.73761732000276,54881.51963712001 2022-09-20,15:40:03.000,263,11018819,-795,0,1663688402,14147.80063423,183.81515775000298,54881.43579168 2022-09-20,15:40:04.000,263,11018793,-795,0,1663688403,14147.807370539995,183.88564905000385,54881.49168864001 2022-09-20,15:40:05.000,263,11018772,-795,0,1663688404,14147.85452470999,184.0125333899996,54881.50566288 2022-09-20,15:40:06.000,263,11018788,-795,0,1663688405,14147.91515149999,184.06187730000238,54881.58950832001 2022-09-20,15:40:07.000,263,11018817,-795,0,1663688406,14147.91515149999,184.16761425000004,54881.561559839996 2022-09-20,15:40:08.000,263,11018805,-795,0,1663688407,14147.908415189995,184.2240072900022,54881.596495440004 2022-09-20,15:40:09.000,263,11018794,-795,0,1663688408,14147.888206259995,184.30154772000242,54881.51963712001 2022-09-20,15:40:10.000,263,11018779,-795,0,1663688409,14147.86126102,184.29449859000306,54881.56854696001 2022-09-20,15:40:11.000,263,11018773,-795,0,1663688410,14147.84105209,184.37908815000264,54881.48470152 2022-09-20,15:40:12.000,263,11018755,-795,0,1663688411,14147.88146995,184.386137280002,54881.58950832001 2022-09-20,15:40:13.000,263,11018772,-795,0,1663688412,14147.80063423,184.41433379999944,54881.52662424 2022-09-20,15:40:14.000,263,11018796,-795,0,1663688413,14147.787161609995,184.35794076000457,54881.52662424 2022-09-20,15:40:15.000,263,11018755,-795,0,1663688414,14147.75348005999,184.39318641000136,54881.53361136 2022-09-20,15:40:16.000,263,11018769,-795,0,1663688415,14147.73327112999,184.386137280002,54881.56854696001 2022-09-20,15:40:17.000,263,11018760,-795,0,1663688416,14147.67264433999,184.44253032000415,54881.54059848001 2022-09-20,15:40:18.000,263,11018754,-795,0,1663688417,14147.665908029994,184.4213829299988,54881.428804560004 2022-09-20,15:40:19.000,263,11018713,-795,0,1663688418,14147.578335999999,184.44253032000415,54881.4777144 2022-09-20,15:40:20.000,263,11018807,-795,0,1663688419,14147.585072309994,184.4213829299988,54881.5825212 2022-09-20,15:40:21.000,263,11018772,-795,0,1663688420,14147.61201754999,184.46367771000223,54881.596495440004 2022-09-20,15:40:22.000,263,11018770,-795,0,1663688421,14147.544654449994,184.4707268400016,54881.617456800006 2022-09-20,15:40:23.000,263,11018811,-795,0,1663688422,14147.463818729993,184.47777597000095,54881.60348256 2022-09-20,15:40:24.000,263,11018792,-795,0,1663688423,14147.457082419998,184.4354811900048,54881.51265 2022-09-20,15:40:25.000,263,11018784,-795,0,1663688424,14147.396455629998,184.4495794500035,54881.55457272 2022-09-20,15:40:26.000,263,11018749,-795,0,1663688425,14147.369510389988,184.4495794500035,54881.51265 2022-09-20,15:40:27.000,263,11018788,-715,0,1663688426,14147.349301459988,184.44253032000415,54881.61046968001 2022-09-20,15:40:28.000,263,11018807,-795,0,1663688427,14147.268465740002,184.4213829299988,54881.46374016 2022-09-20,15:40:29.000,263,11018760,-795,0,1663688428,14147.281938359993,184.386137280002,54881.561559839996 2022-09-20,15:40:30.000,263,11018813,-795,0,1663688429,14147.329092530003,184.40023554000072,54881.62444392 2022-09-20,15:40:31.000,263,11018784,-795,0,1663688430,14147.356037769998,184.39318641000136,54881.57553408 2022-09-20,15:40:32.000,263,11018792,-795,0,1663688431,14147.396455629998,184.36498989000393,54881.55457272 2022-09-20,15:40:33.000,263,11018757,-795,0,1663688432,14147.335828839998,184.39318641000136,54881.47072728001 2022-09-20,15:40:34.000,263,11018753,-795,0,1663688433,14147.430137179988,184.39318641000136,54881.56854696001 2022-09-20,15:40:35.000,263,11018765,-795,0,1663688434,14147.504236589994,184.40728467000008,54881.61046968001 2022-09-20,15:40:36.000,263,11018780,-795,0,1663688435,14147.558127069999,184.4213829299988,54881.63143104 2022-09-20,15:40:37.000,263,11018748,-795,0,1663688436,14147.618753859999,184.4213829299988,54881.64540528 2022-09-20,15:40:38.000,263,11018775,-795,0,1663688437,14147.69958958,184.42843205999816,54881.64540528 2022-09-20,15:40:39.000,263,11018784,-795,0,1663688438,14147.787161609995,184.45662858000287,54881.75719920001 2022-09-20,15:40:40.000,263,11018818,-795,0,1663688439,14147.88146995,184.49187422999967,54881.77117344 2022-09-20,15:40:41.000,263,11018782,-795,0,1663688440,14147.90167888,184.54826727000182,54881.63841816001 2022-09-20,15:40:42.000,263,11018786,-795,0,1663688441,14147.948833049995,184.5694146599999,54881.70130224 2022-09-20,15:40:43.000,263,11018774,-795,0,1663688442,14147.9825146,184.61875857000268,54881.70828936001 2022-09-20,15:40:44.000,263,11018793,-795,0,1663688443,14148.009459839996,184.64695509000012,54881.73623784001 2022-09-20,15:40:45.000,263,11018755,-795,0,1663688444,14148.117240799991,184.68924987000355,54881.862006 2022-09-20,15:40:46.000,263,11018781,-795,0,1663688445,14148.130713419996,184.717446390001,54881.834057520005 2022-09-20,15:40:47.000,263,11018746,-795,0,1663688446,14148.090295559996,184.75974117000442,54881.75021208 2022-09-20,15:40:48.000,263,11018764,-795,0,1663688447,14148.150922349996,184.77383943000314,54881.86899312 2022-09-20,15:40:49.000,263,11018742,-795,0,1663688448,14148.110504489996,184.76679030000378,54881.882967360005 2022-09-20,15:40:50.000,263,11018751,-795,0,1663688449,14148.130713419996,184.74564290999842,54881.92489008001 2022-09-20,15:40:51.000,263,11018792,-795,0,1663688450,14148.144186040001,184.76679030000378,54881.91091584 2022-09-20,15:40:52.000,263,11018796,-795,0,1663688451,14148.110504489996,184.76679030000378,54882.01572264 2022-09-20,15:40:53.000,263,11018761,-795,0,1663688452,14148.009459839996,184.68924987000355,54881.93886432 2022-09-20,15:40:54.000,263,11018773,-795,0,1663688453,14147.928624119995,184.6328568300014,54881.882967360005 2022-09-20,15:40:55.000,263,11018791,-795,0,1663688454,14147.85452470999,184.5694146599999,54881.94585144001 2022-09-20,15:40:56.000,263,11018751,-795,0,1663688455,14147.81410684999,184.49892335999903,54881.896941599996 2022-09-20,15:40:57.000,263,11018771,-795,0,1663688456,14147.69958958,184.40023554000072,54881.90392872001 2022-09-20,15:40:58.000,263,11018772,-795,0,1663688457,14147.618753859999,184.28040033000434,54881.81309616 2022-09-20,15:40:59.000,263,11018779,-795,0,1663688458,14147.591808619989,184.18171250999876,54881.85501888001 2022-09-20,15:41:00.000,263,11018767,-795,0,1663688459,14147.591808619989,184.11827034000453,54881.90392872001 2022-09-20,15:41:01.000,263,11018786,-795,0,1663688460,14147.578335999999,183.9913860000015,54881.91790296 2022-09-20,15:41:02.000,263,11018739,-795,0,1663688461,14147.537918139999,183.87155078999785,54881.91091584 2022-09-20,15:41:03.000,263,11018791,-795,0,1663688462,14147.504236589994,183.78696122999827,54881.882967360005 2022-09-20,15:41:04.000,263,11018735,-795,0,1663688463,14147.457082419998,183.6671260200019,54881.87598024001 2022-09-20,15:41:05.000,263,11018760,-795,0,1663688464,14147.490763969989,183.60368385000038,54881.84803176 2022-09-20,15:41:06.000,263,11018777,-795,0,1663688465,14147.477291349998,183.50499603000208,54881.88995448 2022-09-20,15:41:07.000,263,11018750,-795,0,1663688466,14147.470555039989,183.44860298999993,54881.87598024001 2022-09-20,15:41:08.000,263,11018778,-795,0,1663688467,14147.436873489998,183.36401343000034,54881.81309616 2022-09-20,15:41:09.000,263,11018766,-795,0,1663688468,14147.443609799993,183.3358169100029,54881.77816056001 2022-09-20,15:41:10.000,263,11018752,-795,0,1663688469,14147.463818729993,183.26532561000204,54881.862006 2022-09-20,15:41:11.000,263,11018761,-795,0,1663688470,14147.558127069999,183.26532561000204,54881.90392872001 2022-09-20,15:41:12.000,263,11018719,-795,0,1663688471,14147.517709209998,183.2230308299986,54881.90392872001 2022-09-20,15:41:13.000,263,11018768,-795,0,1663688472,14147.591808619989,183.29352212999947,54881.834057520005 2022-09-20,15:41:14.000,263,11018777,-795,0,1663688473,14147.625490169994,183.31466952000483,54881.80610904001 2022-09-20,15:41:15.000,263,11018763,-795,0,1663688474,14147.65243540999,183.32876778000355,54881.82008328 2022-09-20,15:41:16.000,263,11018788,-795,0,1663688475,14147.726534819994,183.40630821000377,54881.896941599996 2022-09-20,15:41:17.000,263,11018799,-795,0,1663688476,14147.74000744,183.44155386000057,54881.93886432 2022-09-20,15:41:18.000,263,11018789,-795,0,1663688477,14147.726534819994,183.469750379998,54881.85501888001 2022-09-20,15:41:19.000,263,11018754,-795,0,1663688478,14147.706325889994,183.55433994000487,54881.882967360005 2022-09-20,15:41:20.000,263,11018785,-795,0,1663688479,14147.67264433999,183.60368385000038,54881.93886432 2022-09-20,15:41:21.000,263,11018768,-795,0,1663688480,14147.61201754999,183.67417515000125,54881.92489008001 2022-09-20,15:41:22.000,263,11018766,-795,0,1663688481,14147.504236589994,183.70237166999868,54881.99476128001 2022-09-20,15:41:23.000,263,11018782,-795,0,1663688482,14147.450346109988,183.74466645000211,54881.896941599996 2022-09-20,15:41:24.000,263,11018816,-795,0,1663688483,14147.382983009993,183.7658138400002,54881.90392872001 2022-09-20,15:41:25.000,263,11018773,-795,0,1663688484,14147.362774079993,183.8292560100017,54881.931877200004 2022-09-20,15:41:26.000,263,11018793,-795,0,1663688485,14147.356037769998,183.81515775000298,54882.01572264 2022-09-20,15:41:27.000,263,11018785,-795,0,1663688486,14147.268465740002,183.80810862000362,54881.98078704 2022-09-20,15:41:28.000,263,11018802,-795,0,1663688487,14147.248256810002,183.78696122999827,54881.93886432 2022-09-20,15:41:29.000,263,11018765,-795,0,1663688488,14147.147212160002,183.8292560100017,54881.896941599996 2022-09-20,15:41:30.000,263,11018723,-795,0,1663688489,14147.133739539997,183.73761732000276,54881.85501888001 2022-09-20,15:41:31.000,263,11018769,-795,0,1663688490,14147.106794300002,183.72351906000404,54881.85501888001 2022-09-20,15:41:32.000,263,11018793,-795,0,1663688491,14147.086585370002,183.6671260200019,54881.92489008001 2022-09-20,15:41:33.000,263,11018762,-795,0,1663688492,14147.012485959996,183.68827340999997,54881.82008328 2022-09-20,15:41:34.000,263,11018769,-795,0,1663688493,14147.005749650001,183.60368385000038,54881.862006 2022-09-20,15:41:35.000,263,11018773,-795,0,1663688494,14146.911441309996,183.57548733000294,54881.86899312 2022-09-20,15:41:36.000,263,11018763,-795,0,1663688495,14146.891232379996,183.55433994000487,54881.882967360005 2022-09-20,15:41:37.000,263,11018778,-795,0,1663688496,14146.81713296999,183.5190942900008,54881.834057520005 2022-09-20,15:41:38.000,263,11018740,-795,0,1663688497,14146.7026157,183.5331925499995,54881.729250719996 2022-09-20,15:41:39.000,263,11018776,-795,0,1663688498,14146.62177998,183.5331925499995,54881.77117344 2022-09-20,15:41:40.000,263,11018755,-795,0,1663688499,14146.588098429995,183.54024167999887,54881.73623784001 2022-09-20,15:41:41.000,263,11018774,-795,0,1663688500,14146.54094426,183.56843820000358,54881.80610904001 2022-09-20,15:41:42.000,263,11018786,-795,0,1663688501,14146.547680569995,183.56138907000422,54881.834057520005 2022-09-20,15:41:43.000,263,11018764,-795,0,1663688502,14146.460108539999,183.56843820000358,54881.84104464 2022-09-20,15:41:44.000,263,11018771,-795,0,1663688503,14146.365800199994,183.55433994000487,54881.764186320004 2022-09-20,15:41:45.000,263,11018796,-795,0,1663688504,14146.244546619993,183.59663472000102,54881.69431512 2022-09-20,15:41:46.000,263,11018764,-795,0,1663688505,14146.210865069988,183.56138907000422,54881.68034088 2022-09-20,15:41:47.000,263,11018770,-795,0,1663688506,14146.062666249993,183.57548733000294,54881.561559839996 2022-09-20,15:41:48.000,263,11018754,-795,0,1663688507,14146.008775770002,183.54024167999887,54881.60348256 2022-09-20,15:41:49.000,263,11018796,-795,0,1663688508,14146.049193630002,183.59663472000102,54881.70130224 2022-09-20,15:41:50.000,263,11018774,-795,0,1663688509,14146.002039459992,183.58958559000166,54881.70130224 2022-09-20,15:41:51.000,263,11018783,-795,0,1663688510,14145.948148980002,183.68827340999997,54881.729250719996 2022-09-20,15:41:52.000,263,11018731,-795,0,1663688511,14145.941412669992,183.67417515000125,54881.68732800001 2022-09-20,15:41:53.000,263,11018759,-795,0,1663688512,14145.874049569997,183.75171558000147,54881.547585600005 2022-09-20,15:41:54.000,263,11018766,-795,0,1663688513,14145.887522190002,183.75171558000147,54881.57553408 2022-09-20,15:41:55.000,263,11018743,-795,0,1663688514,14145.860576949992,183.85745252999914,54881.6523924 2022-09-20,15:41:56.000,263,11018785,-795,0,1663688515,14145.887522190002,183.93499295999936,54881.67335376 2022-09-20,15:41:57.000,263,11018789,-795,0,1663688516,14145.874049569997,184.0266316499983,54881.65937952001 2022-09-20,15:41:58.000,263,11018803,-795,0,1663688517,14145.954885289997,184.06892643000174,54881.60348256 2022-09-20,15:41:59.000,263,11018782,-795,0,1663688518,14145.995303149997,184.18171250999876,54881.6523924 2022-09-20,15:42:00.000,263,11018789,-795,0,1663688519,14146.008775770002,184.2381055500009,54881.68732800001 2022-09-20,15:42:01.000,263,11018816,-795,0,1663688520,14145.968357910002,184.37203902000329,54881.63841816001 2022-09-20,15:42:02.000,263,11018793,-795,0,1663688521,14146.008775770002,184.42843205999816,54881.67335376 2022-09-20,15:42:03.000,263,11018757,-795,0,1663688522,14145.975094219997,184.52007075000438,54881.57553408 2022-09-20,15:42:04.000,263,11018777,-795,0,1663688523,14145.988566840002,184.6328568300014,54881.617456800006 2022-09-20,15:42:05.000,263,11018780,-795,0,1663688524,14145.968357910002,184.7315446499997,54881.65937952001 2022-09-20,15:42:06.000,263,11018759,-795,0,1663688525,14145.914467429997,184.78793769000185,54881.74322496 2022-09-20,15:42:07.000,263,11018814,-795,0,1663688526,14145.813422779996,184.85842899000272,54881.70130224 2022-09-20,15:42:08.000,263,11018740,-795,0,1663688527,14145.779741229991,184.92187116000423,54881.70130224 2022-09-20,15:42:09.000,263,11018799,-795,0,1663688528,14145.651751339996,184.95006768000167,54881.63841816001 2022-09-20,15:42:10.000,263,11018772,-795,0,1663688529,14145.59786085999,184.96416594000038,54881.62444392 2022-09-20,15:42:11.000,263,11018796,-795,0,1663688530,14145.510288829995,184.9782641999991,54881.666366640005 2022-09-20,15:42:12.000,263,11018786,-795,0,1663688531,14145.4227168,184.99941159000446,54881.67335376 2022-09-20,15:42:13.000,263,11018782,-795,0,1663688532,14145.27451797999,184.95711681000103,54881.596495440004 2022-09-20,15:42:14.000,263,11018802,-795,0,1663688533,14145.21389118999,184.93596942000295,54881.596495440004 2022-09-20,15:42:15.000,263,11018765,-795,0,1663688534,14145.106110229994,184.95006768000167,54881.61046968001 2022-09-20,15:42:16.000,263,11018777,-795,0,1663688535,14144.991592959988,184.85842899000272,54881.596495440004 2022-09-20,15:42:17.000,263,11018767,-795,0,1663688536,14144.850130450002,184.8161342099993,54881.498675760005 2022-09-20,15:42:18.000,263,11018772,-795,0,1663688537,14144.695195319997,184.71039726000163,54881.45675304 2022-09-20,15:42:19.000,263,11018762,-795,0,1663688538,14144.587414360001,184.60466031000396,54881.41483032 2022-09-20,15:42:20.000,263,11018804,-795,0,1663688539,14144.533523879996,184.50597248999838,54881.49168864001 2022-09-20,15:42:21.000,263,11018784,-795,0,1663688540,14144.499842329991,184.40728467000008,54881.49168864001 2022-09-20,15:42:22.000,263,11018762,-795,0,1663688541,14144.40553399,184.36498989000393,54881.37290760001 2022-09-20,15:42:23.000,263,11018738,-795,0,1663688542,14144.351643509995,184.23105642000155,54881.35194624001 2022-09-20,15:42:24.000,263,11018778,-795,0,1663688543,14144.371852439996,184.21695816000283,54881.393868959996 2022-09-20,15:42:25.000,263,11018807,-795,0,1663688544,14144.351643509995,184.16056512000068,54881.37290760001 2022-09-20,15:42:26.000,263,11018765,-795,0,1663688545,14144.39879767999,184.09712294999918,54881.29604928 2022-09-20,15:42:27.000,263,11018772,-795,0,1663688546,14144.39879767999,184.0266316499983,54881.25412656001 2022-09-20,15:42:28.000,263,11018801,-795,0,1663688547,14144.432479229996,184.01958251999895,54881.23316520001 2022-09-20,15:42:29.000,263,11018788,-795,0,1663688548,14144.587414360001,183.95614035000472,54881.31002352 2022-09-20,15:42:30.000,263,11018765,-795,0,1663688549,14144.695195319997,184.00548426000023,54881.31002352 2022-09-20,15:42:31.000,263,11018782,-795,0,1663688550,14144.749085800002,184.03368077999767,54881.31701064 2022-09-20,15:42:32.000,263,11018786,-795,0,1663688551,14144.904020929993,184.10417207999853,54881.31002352 2022-09-20,15:42:33.000,263,11018756,-795,0,1663688552,14144.978120339998,184.1112212099979,54881.28906216 2022-09-20,15:42:34.000,263,11018778,-795,0,1663688553,14145.025274509993,184.18876163999812,54881.23316520001 2022-09-20,15:42:35.000,263,11018771,-795,0,1663688554,14145.133055469989,184.23105642000155,54881.28906216 2022-09-20,15:42:36.000,263,11018805,-795,0,1663688555,14145.200418569999,184.32974423999985,54881.27508792001 2022-09-20,15:42:37.000,263,11018766,-795,0,1663688556,14145.31493583999,184.37908815000264,54881.38688184 2022-09-20,15:42:38.000,263,11018798,-795,0,1663688557,14145.308199529994,184.42843205999816,54881.393868959996 2022-09-20,15:42:39.000,263,11018767,-795,0,1663688558,14145.33514476999,184.52711988000374,54881.41483032 2022-09-20,15:42:40.000,263,11018716,-795,0,1663688559,14145.33514476999,184.55531640000117,54881.393868959996 2022-09-20,15:42:41.000,263,11018797,-795,0,1663688560,14145.409244179995,184.62580770000204,54881.498675760005 2022-09-20,15:42:42.000,263,11018781,-795,0,1663688561,14145.41598048999,184.60466031000396,54881.47072728001 2022-09-20,15:42:43.000,263,11018747,-795,0,1663688562,14145.469870969995,184.59056204999797,54881.44277880001 2022-09-20,15:42:44.000,263,11018794,-795,0,1663688563,14145.490079899995,184.63990596000076,54881.48470152 2022-09-20,15:42:45.000,263,11018775,-795,0,1663688564,14145.530497759995,184.61170944000332,54881.58950832001 2022-09-20,15:42:46.000,263,11018743,-795,0,1663688565,14145.53723406999,184.62580770000204,54881.617456800006 2022-09-20,15:42:47.000,263,11018752,-795,0,1663688566,14145.530497759995,184.59056204999797,54881.5825212 2022-09-20,15:42:48.000,263,11018800,-795,0,1663688567,14145.51702513999,184.59056204999797,54881.561559839996 2022-09-20,15:42:49.000,263,11018790,-795,0,1663688568,14145.43618941999,184.55531640000117,54881.48470152 2022-09-20,15:42:50.000,263,11018766,-795,0,1663688569,14145.43618941999,184.52007075000438,54881.62444392 2022-09-20,15:42:51.000,263,11018808,-795,0,1663688570,14145.37556262999,184.52007075000438,54881.63143104 2022-09-20,15:42:52.000,263,11018739,-795,0,1663688571,14145.28125429,184.4495794500035,54881.58950832001 2022-09-20,15:42:53.000,263,11018773,-795,0,1663688572,14145.240836429999,184.4848251000003,54881.61046968001 2022-09-20,15:42:54.000,263,11018797,-795,0,1663688573,14145.180209639999,184.39318641000136,54881.63841816001 2022-09-20,15:42:55.000,263,11018801,-795,0,1663688574,14145.153264399989,184.3367933699992,54881.65937952001 2022-09-20,15:42:56.000,263,11018760,-795,0,1663688575,14145.099373919998,184.2874494600037,54881.65937952001 2022-09-20,15:42:57.000,263,11018810,-795,0,1663688576,14145.085901299994,184.21695816000283,54881.60348256 2022-09-20,15:42:58.000,263,11018786,-795,0,1663688577,14144.984856649993,184.16056512000068,54881.53361136 2022-09-20,15:42:59.000,263,11018769,-795,0,1663688578,14145.045483439993,184.05482817000302,54881.46374016 2022-09-20,15:43:00.000,263,11018776,-795,0,1663688579,14145.018538199998,183.98433687000215,54881.53361136 2022-09-20,15:43:01.000,263,11018805,-795,0,1663688580,14145.139791779999,183.93499295999936,54881.53361136 2022-09-20,15:43:02.000,263,11018782,-795,0,1663688581,14145.21389118999,183.8926981800032,54881.56854696001 2022-09-20,15:43:03.000,263,11018765,-795,0,1663688582,14145.28125429,183.8292560100017,54881.52662424 2022-09-20,15:43:04.000,263,11018740,-795,0,1663688583,14145.429453109995,183.8645016599985,54881.57553408 2022-09-20,15:43:05.000,263,11018757,-795,0,1663688584,14145.638278719991,183.85745252999914,54881.54059848001 2022-09-20,15:43:06.000,263,11018772,-795,0,1663688585,14145.719114439991,183.90679644000193,54881.64540528 2022-09-20,15:43:07.000,263,11018787,-795,0,1663688586,14145.840368019992,183.97023861000343,54881.547585600005 2022-09-20,15:43:08.000,263,11018755,-795,0,1663688587,14146.008775770002,184.08302469000046,54881.60348256 2022-09-20,15:43:09.000,263,11018737,-795,0,1663688588,14146.210865069988,184.15351599000132,54881.729250719996 2022-09-20,15:43:10.000,263,11018775,-795,0,1663688589,14146.359063889999,184.2028599000041,54881.79912192 2022-09-20,15:43:11.000,263,11018811,-795,0,1663688590,14146.48031747,184.26630206999835,54881.82008328 2022-09-20,15:43:12.000,263,11018768,-795,0,1663688591,14146.567889499995,184.3226951100005,54881.90392872001 2022-09-20,15:43:13.000,263,11018773,-795,0,1663688592,14146.62177998,184.37908815000264,54881.79912192 2022-09-20,15:43:14.000,263,11018756,-795,0,1663688593,14146.608307359995,184.40728467000008,54881.87598024001 2022-09-20,15:43:15.000,263,11018734,-795,0,1663688594,14146.57462580999,184.40023554000072,54881.70828936001 2022-09-20,15:43:16.000,263,11018773,-795,0,1663688595,14146.608307359995,184.35794076000457,54882.00873552 2022-09-20,15:43:17.000,263,11018773,-795,0,1663688596,14146.54094426,184.29449859000306,54882.02969688 2022-09-20,15:43:18.000,263,11018752,-795,0,1663688597,14146.379272819999,184.20990903000347,54882.06463248 2022-09-20,15:43:19.000,263,11018766,-795,0,1663688598,14146.305173409994,184.0759755600011,54882.1065552 2022-09-20,15:43:20.000,263,11018688,-795,0,1663688599,14146.204128759993,183.94204208999872,54882.148477920004 2022-09-20,15:43:21.000,263,11018778,-795,0,1663688600,14146.130029350003,183.7799120999989,54882.18341352 2022-09-20,15:43:22.000,263,11018756,-795,0,1663688601,14145.995303149997,183.63188036999782,54882.16245216001 2022-09-20,15:43:23.000,263,11018787,-795,0,1663688602,14145.847104330001,183.469750379998,54882.1065552 2022-09-20,15:43:24.000,263,11018777,-795,0,1663688603,14145.70564182,183.26532561000204,54882.08559384 2022-09-20,15:43:25.000,263,11018770,-795,0,1663688604,14145.678696579991,183.08204823000415,54882.099568080004 2022-09-20,15:43:26.000,263,11018787,-795,0,1663688605,14145.651751339996,182.88467259000026,54882.169439280005 2022-09-20,15:43:27.000,263,11018798,-795,0,1663688606,14145.58438824,182.74368998999853,54882.148477920004 2022-09-20,15:43:28.000,263,11018746,-795,0,1663688607,14145.510288829995,182.57451086999936,54882.13450368 2022-09-20,15:43:29.000,263,11018777,-755,0,1663688608,14145.43618941999,182.49697043999913,54881.99476128001 2022-09-20,15:43:30.000,263,11018771,-795,0,1663688609,14145.44292573,182.3700861000034,54882.001748400005 2022-09-20,15:43:31.000,263,11018796,-795,0,1663688610,14145.49681620999,182.34893870999804,54882.02270976001 2022-09-20,15:43:32.000,263,11018788,-795,0,1663688611,14145.58438824,182.30664393000188,54882.001748400005 2022-09-20,15:43:33.000,263,11018773,-795,0,1663688612,14145.591124549996,182.2713982799978,54881.91091584 2022-09-20,15:43:34.000,263,11018824,-795,0,1663688613,14145.66522396,182.30664393000188,54881.93886432 2022-09-20,15:43:35.000,263,11018800,-795,0,1663688614,14145.833631709997,182.33484044999932,54882.001748400005 2022-09-20,15:43:36.000,263,11018784,-795,0,1663688615,14145.900994809992,182.4194300099989,54882.07161960001 2022-09-20,15:43:37.000,263,11018814,-795,0,1663688616,14146.008775770002,182.48992130999977,54881.99476128001 2022-09-20,15:43:38.000,263,11018786,-795,0,1663688617,14146.062666249993,182.5956582600047,54881.87598024001 2022-09-20,15:43:39.000,263,11018776,-795,0,1663688618,14146.197392449998,182.68729695000366,54881.862006 2022-09-20,15:43:40.000,263,11018762,-795,0,1663688619,14146.325382339994,182.80008303000068,54881.93886432 2022-09-20,15:43:41.000,263,11018765,-795,0,1663688620,14146.419690679999,182.9410656300024,54881.91091584 2022-09-20,15:43:42.000,263,11018774,-795,0,1663688621,14146.52073533,183.01860606000264,54881.92489008001 2022-09-20,15:43:43.000,263,11018742,-795,0,1663688622,14146.62177998,183.11729388000094,54881.91091584 2022-09-20,15:43:44.000,263,11018739,-795,0,1663688623,14146.75650617999,183.2230308299986,54881.9668128 2022-09-20,15:43:45.000,263,11018774,-795,0,1663688624,14146.749769869995,183.3358169100029,54881.93886432 2022-09-20,15:43:46.000,263,11018770,-795,0,1663688625,14146.810396659996,183.3992590800044,54881.98777416 2022-09-20,15:43:47.000,263,11018768,-795,0,1663688626,14146.810396659996,183.47679951000464,54881.9668128 2022-09-20,15:43:48.000,263,11018768,-795,0,1663688627,14146.871023449996,183.51204516000143,54881.9668128 2022-09-20,15:43:49.000,263,11018746,-795,0,1663688628,14146.951859169996,183.5825364600023,54882.120529440006 2022-09-20,15:43:50.000,263,11018761,-795,0,1663688629,14146.938386549991,183.59663472000102,54881.98777416 2022-09-20,15:43:51.000,263,11018764,-795,0,1663688630,14146.965331790001,183.63892950000445,54882.148477920004 2022-09-20,15:43:52.000,263,11018728,-795,0,1663688631,14147.005749650001,183.67417515000125,54882.19040064001 2022-09-20,15:43:53.000,263,11018747,-795,0,1663688632,14146.938386549991,183.7305681900034,54882.11354232001 2022-09-20,15:43:54.000,263,11018737,-795,0,1663688633,14146.951859169996,183.74466645000211,54882.1764264 2022-09-20,15:43:55.000,263,11018771,-795,0,1663688634,14146.938386549991,183.77286296999955,54882.22533624 2022-09-20,15:43:56.000,263,11018758,-795,0,1663688635,14146.897968689991,183.80810862000362,54882.30219456 2022-09-20,15:43:57.000,263,11018781,-795,0,1663688636,14146.84407821,183.81515775000298,54882.27424608 2022-09-20,15:43:58.000,263,11018780,-795,0,1663688637,14146.80366035,183.80105949000426,54882.33014304001 2022-09-20,15:43:59.000,263,11018758,-795,0,1663688638,14146.74303356,183.80810862000362,54882.44892408001 2022-09-20,15:44:00.000,263,11018749,-795,0,1663688639,14146.668934149995,183.7799120999989,54882.483859680004 2022-09-20,15:44:01.000,263,11018775,-795,0,1663688640,14146.547680569995,183.82220688000234,54882.40001424 2022-09-20,15:44:02.000,263,11018828,-795,0,1663688641,14146.5005264,183.7940103600049,54882.4209756 2022-09-20,15:44:03.000,263,11018795,-795,0,1663688642,14146.386009129994,183.81515775000298,54882.33014304001 2022-09-20,15:44:04.000,263,11018778,-795,0,1663688643,14146.365800199994,183.83630514000106,54882.30918168001 2022-09-20,15:44:05.000,263,11018771,-795,0,1663688644,14146.426426989994,183.7940103600049,54882.42796272001 2022-09-20,15:44:06.000,263,11018779,-795,0,1663688645,14146.359063889999,183.77286296999955,54882.434949840004 2022-09-20,15:44:07.000,263,11018774,-795,0,1663688646,14146.406218059994,183.7940103600049,54882.39302712 2022-09-20,15:44:08.000,263,11018795,-795,0,1663688647,14146.45337222999,183.7940103600049,54882.3511044 2022-09-20,15:44:09.000,263,11018788,-795,0,1663688648,14146.547680569995,183.80105949000426,54882.37206576 2022-09-20,15:44:10.000,263,11018775,-795,0,1663688649,14146.63525259999,183.74466645000211,54882.41398848 2022-09-20,15:44:11.000,263,11018797,-795,0,1663688650,14146.830605589996,183.75876471000083,54882.49783392001 2022-09-20,15:44:12.000,263,11018807,-795,0,1663688651,14146.972068099996,183.7658138400002,54882.4908468 2022-09-20,15:44:13.000,263,11018757,-795,0,1663688652,14147.127003230002,183.81515775000298,54882.52578240001 2022-09-20,15:44:14.000,263,11018794,-795,0,1663688653,14147.349301459988,183.83630514000106,54882.58866648 2022-09-20,15:44:15.000,263,11018760,-795,0,1663688654,14147.537918139999,183.8926981800032,54882.64456344001 2022-09-20,15:44:16.000,263,11018758,-795,0,1663688655,14147.71306219999,183.94204208999872,54882.68648616 2022-09-20,15:44:17.000,263,11018789,-795,0,1663688656,14147.82084316,184.06187730000238,54882.602640720004 2022-09-20,15:44:18.000,263,11018758,-795,0,1663688657,14147.97577828999,184.08302469000046,54882.63757632 2022-09-20,15:44:19.000,263,11018807,-795,0,1663688658,14148.10376818,184.16761425000004,54882.75635736 2022-09-20,15:44:20.000,263,11018788,-795,0,1663688659,14148.198076519991,184.2028599000041,54882.81225432001 2022-09-20,15:44:21.000,263,11018772,-795,0,1663688660,14148.258703309992,184.28040033000434,54882.92404824 2022-09-20,15:44:22.000,263,11018804,-795,0,1663688661,14148.211549139996,184.259252939999,54882.89609976 2022-09-20,15:44:23.000,263,11018754,-795,0,1663688662,14148.157658659991,184.2240072900022,54882.96597096 2022-09-20,15:44:24.000,263,11018770,-795,0,1663688663,14148.144186040001,184.16761425000004,54883.04981640001 2022-09-20,15:44:25.000,263,11018768,-795,0,1663688664,14148.04314139,184.1112212099979,54883.007893680006 2022-09-20,15:44:26.000,263,11018788,-795,0,1663688665,14147.97577828999,184.01958251999895,54883.04282928 2022-09-20,15:44:27.000,263,11018802,-795,0,1663688666,14147.83431577999,183.92794383,54882.986932320004 2022-09-20,15:44:28.000,263,11018820,-795,0,1663688667,14147.706325889994,183.78696122999827,54883.007893680006 2022-09-20,15:44:29.000,263,11018773,-795,0,1663688668,14147.69958958,183.6459786300038,54883.126674720006 2022-09-20,15:44:30.000,263,11018811,-795,0,1663688669,14147.585072309994,183.51204516000143,54883.09872624001 2022-09-20,15:44:31.000,263,11018756,-795,0,1663688670,14147.484027659993,183.37811168999906,54883.056803520005 2022-09-20,15:44:32.000,263,11018770,-795,0,1663688671,14147.423400869993,183.25827648000268,54883.04981640001 2022-09-20,15:44:33.000,263,11018793,-795,0,1663688672,14147.302147289993,183.13844126999902,54882.93103536001 2022-09-20,15:44:34.000,263,11018751,-795,0,1663688673,14147.268465740002,183.03975345000072,54882.90308688 2022-09-20,15:44:35.000,263,11018800,-795,0,1663688674,14147.221311569992,182.95516389000113,54882.9450096 2022-09-20,15:44:36.000,263,11018812,-795,0,1663688675,14147.194366329997,182.83532868000475,54882.93103536001 2022-09-20,15:44:37.000,263,11018785,-795,0,1663688676,14147.160684779992,182.83532868000475,54882.84718992 2022-09-20,15:44:38.000,263,11018805,-795,0,1663688677,14147.160684779992,182.80713216000004,54882.81225432001 2022-09-20,15:44:39.000,263,11018784,-795,0,1663688678,14147.187630020002,182.80008303000068,54882.88212552001 2022-09-20,15:44:40.000,263,11018760,-795,0,1663688679,14147.207838950002,182.80713216000004,54882.819241440004 2022-09-20,15:44:41.000,263,11018761,-795,0,1663688680,14147.228047880002,182.82123041999876,54882.83321568001 2022-09-20,15:44:42.000,263,11018770,-795,0,1663688681,14147.241520499992,182.7789356400026,54882.75635736 2022-09-20,15:44:43.000,263,11018731,-795,0,1663688682,14147.248256810002,182.8635252000022,54882.7004604 2022-09-20,15:44:44.000,263,11018780,-795,0,1663688683,14147.342565149993,182.8423778100041,54882.70744752 2022-09-20,15:44:45.000,263,11018792,-795,0,1663688684,14147.443609799993,182.95516389000113,54882.81225432001 2022-09-20,15:44:46.000,263,11018745,-795,0,1663688685,14147.477291349998,182.99040953999793,54882.78430584001 2022-09-20,15:44:47.000,263,11018749,-795,0,1663688686,14147.551390759989,183.03270432000136,54882.77731872 2022-09-20,15:44:48.000,263,11018769,-795,0,1663688687,14147.618753859999,183.0749991000048,54882.74238312001 2022-09-20,15:44:49.000,263,11018776,-795,0,1663688688,14147.67264433999,183.1877851800018,54882.75635736 2022-09-20,15:44:50.000,263,11018755,-795,0,1663688689,14147.69285326999,183.30057125999883,54882.74238312001 2022-09-20,15:44:51.000,263,11018763,-795,0,1663688690,14147.665908029994,183.38516081999842,54882.63757632 2022-09-20,15:44:52.000,263,11018789,-795,0,1663688691,14147.79389791999,183.483848640004,54882.791292960006 2022-09-20,15:44:53.000,263,11018748,-795,0,1663688692,14147.82084316,183.58958559000166,54882.770331600004 2022-09-20,15:44:54.000,263,11018752,-795,0,1663688693,14147.867997329995,183.63892950000445,54882.77731872 2022-09-20,15:44:55.000,263,11018784,-795,0,1663688694,14147.95556935999,183.7305681900034,54882.88212552001 2022-09-20,15:44:56.000,263,11018752,-795,0,1663688695,14147.97577828999,183.81515775000298,54882.84718992 2022-09-20,15:44:57.000,263,11018778,-795,0,1663688696,14147.99598721999,183.80810862000362,54882.8751384 2022-09-20,15:44:58.000,263,11018786,-795,0,1663688697,14147.9825146,183.8645016599985,54882.85417704 2022-09-20,15:44:59.000,263,11018728,-795,0,1663688698,14147.95556935999,183.85040339999978,54882.840202800005 2022-09-20,15:45:00.000,263,11018772,-795,0,1663688699,14147.94209674,183.8645016599985,54882.82622856 2022-09-20,15:45:01.000,263,11018780,-795,0,1663688700,14147.96230567,183.8645016599985,54882.92404824 2022-09-20,15:45:02.000,263,11018803,-795,0,1663688701,14147.908415189995,183.8645016599985,54882.85417704 2022-09-20,15:45:03.000,263,11018750,-795,0,1663688702,14147.928624119995,183.80105949000426,54883.02186792 2022-09-20,15:45:04.000,263,11018764,-795,0,1663688703,14147.91515149999,183.80105949000426,54882.91007400001 2022-09-20,15:45:05.000,263,11018768,-795,0,1663688704,14147.89494256999,183.71646993000468,54882.91706112 2022-09-20,15:45:06.000,263,11018779,-795,0,1663688705,14147.847788399995,183.72351906000404,54882.91007400001 2022-09-20,15:45:07.000,263,11018812,-795,0,1663688706,14147.84105209,183.6459786300038,54882.986932320004 2022-09-20,15:45:08.000,263,11018788,-795,0,1663688707,14147.71979851,183.63892950000445,54882.840202800005 2022-09-20,15:45:09.000,263,11018772,-795,0,1663688708,14147.74000744,183.56843820000358,54882.91706112 2022-09-20,15:45:10.000,263,11018763,-795,0,1663688709,14147.69958958,183.54024167999887,54883.084752 2022-09-20,15:45:11.000,263,11018797,-795,0,1663688710,14147.618753859999,183.5190942900008,54883.04981640001 2022-09-20,15:45:12.000,263,11018769,-795,0,1663688711,14147.605281239994,183.483848640004,54883.04282928 2022-09-20,15:45:13.000,263,11018788,-795,0,1663688712,14147.470555039989,183.44860298999993,54882.97295808 2022-09-20,15:45:14.000,263,11018750,-795,0,1663688713,14147.416664559998,183.42745560000185,54882.95199672001 2022-09-20,15:45:15.000,263,11018806,-795,0,1663688714,14147.369510389988,183.36401343000034,54883.04981640001 2022-09-20,15:45:16.000,263,11018787,-795,0,1663688715,14147.302147289993,183.31466952000483,54883.0148808 2022-09-20,15:45:17.000,263,11018797,-795,0,1663688716,14147.268465740002,183.25827648000268,54883.02885504001 2022-09-20,15:45:18.000,263,11018812,-795,0,1663688717,14147.275202049997,183.14549039999838,54883.00090656001 2022-09-20,15:45:19.000,263,11018820,-795,0,1663688718,14147.308883600002,183.04680258000008,54883.04981640001 2022-09-20,15:45:20.000,263,11018803,-795,0,1663688719,14147.322356219993,182.9410656300024,54883.056803520005 2022-09-20,15:45:21.000,263,11018793,-755,0,1663688720,14147.329092530003,182.8776234600009,54883.007893680006 2022-09-20,15:45:22.000,263,11018800,-795,0,1663688721,14147.342565149993,182.76483738000388,54882.99391944 2022-09-20,15:45:23.000,263,11018800,-795,0,1663688722,14147.315619909998,182.65910042999894,54882.91706112 2022-09-20,15:45:24.000,263,11018774,-795,0,1663688723,14147.389719319988,182.58155999999872,54882.95199672001 2022-09-20,15:45:25.000,263,11018784,-795,0,1663688724,14147.436873489998,182.45467566000298,54883.02885504001 2022-09-20,15:45:26.000,263,11018788,-795,0,1663688725,14147.490763969989,182.37713523000275,54883.105713360004 2022-09-20,15:45:27.000,263,11018785,-795,0,1663688726,14147.504236589994,182.31369306000124,54883.07776488001 2022-09-20,15:45:28.000,263,11018724,-795,0,1663688727,14147.470555039989,182.2713982799978,54882.97994520001 2022-09-20,15:45:29.000,263,11018734,-795,0,1663688728,14147.504236589994,182.21500524000294,54883.06379064 2022-09-20,15:45:30.000,263,11018784,-795,0,1663688729,14147.490763969989,182.1727104599995,54883.04981640001 2022-09-20,15:45:31.000,263,11018782,-795,0,1663688730,14147.477291349998,182.13041568000335,54883.007893680006 2022-09-20,15:45:32.000,263,11018805,-795,0,1663688731,14147.477291349998,182.13041568000335,54883.09872624001 2022-09-20,15:45:33.000,263,11018785,-795,0,1663688732,14147.389719319988,182.11631742000463,54882.99391944 2022-09-20,15:45:34.000,263,11018774,-795,0,1663688733,14147.396455629998,182.08812089999992,54883.04981640001 2022-09-20,15:45:35.000,263,11018793,-795,0,1663688734,14147.322356219993,182.05287525000313,54883.0148808 2022-09-20,15:45:36.000,263,11018755,-795,0,1663688735,14147.261729429993,182.05287525000313,54883.02885504001 2022-09-20,15:45:37.000,263,11018784,-795,0,1663688736,14147.174157399997,182.0105804699997,54882.97994520001 2022-09-20,15:45:38.000,263,11018758,-795,0,1663688737,14147.073112749997,181.9753348200029,54882.93103536001 2022-09-20,15:45:39.000,263,11018756,-795,0,1663688738,14147.032694889996,181.93304003999947,54882.91007400001 2022-09-20,15:45:40.000,263,11018796,-795,0,1663688739,14146.945122860001,181.9471382999982,54883.02186792 2022-09-20,15:45:41.000,263,11018782,-795,0,1663688740,14146.965331790001,181.90484352000203,54883.00090656001 2022-09-20,15:45:42.000,263,11018835,-795,0,1663688741,14146.891232379996,181.8766470000046,54882.91007400001 2022-09-20,15:45:43.000,263,11018785,-795,0,1663688742,14146.84407821,181.88369613000395,54882.86815128 2022-09-20,15:45:44.000,263,11018759,-795,0,1663688743,14146.830605589996,181.86959786999796,54882.9450096 2022-09-20,15:45:45.000,263,11018730,-795,0,1663688744,14146.850814519996,181.8625487399986,54882.86116416001 2022-09-20,15:45:46.000,263,11018748,-795,0,1663688745,14146.75650617999,181.84140135000052,54882.92404824 2022-09-20,15:45:47.000,263,11018741,-795,0,1663688746,14146.73629724999,181.8766470000046,54882.791292960006 2022-09-20,15:45:48.000,263,11018778,-795,0,1663688747,14146.68240677,181.91894178000075,54882.76334448001 2022-09-20,15:45:49.000,263,11018817,-795,0,1663688748,14146.73629724999,181.9259909100001,54882.75635736 2022-09-20,15:45:50.000,263,11018764,-795,0,1663688749,14146.79692403999,181.9471382999982,54882.819241440004 2022-09-20,15:45:51.000,263,11018773,-795,0,1663688750,14146.82386928,181.99648221000098,54882.791292960006 2022-09-20,15:45:52.000,263,11018774,-795,0,1663688751,14146.7026157,181.98943308000162,54882.58866648 2022-09-20,15:45:53.000,263,11018762,-795,0,1663688752,14146.79692403999,181.9753348200029,54882.74937024 2022-09-20,15:45:54.000,263,11018733,-795,0,1663688753,14146.790187729996,181.99648221000098,54882.68648616 2022-09-20,15:45:55.000,263,11018800,-795,0,1663688754,14146.79692403999,182.04582612000377,54882.72840888 2022-09-20,15:45:56.000,263,11018787,-795,0,1663688755,14146.810396659996,182.0105804699997,54882.819241440004 2022-09-20,15:45:57.000,263,11018793,-795,0,1663688756,14146.83734189999,181.96123656000418,54882.83321568001 2022-09-20,15:45:58.000,263,11018758,-795,0,1663688757,14146.82386928,181.96123656000418,54882.791292960006 2022-09-20,15:45:59.000,263,11018747,-795,0,1663688758,14146.857550829991,181.93304003999947,54882.75635736 2022-09-20,15:46:00.000,263,11018748,-795,0,1663688759,14146.790187729996,181.82025396000245,54882.83321568001 2022-09-20,15:46:01.000,263,11018739,-795,0,1663688760,14146.810396659996,181.77091004999966,54882.77731872 2022-09-20,15:46:02.000,263,11018761,-795,0,1663688761,14146.749769869995,181.74976266000158,54882.79828008 2022-09-20,15:46:03.000,263,11018756,-795,0,1663688762,14146.7026157,181.665173100002,54882.75635736 2022-09-20,15:46:04.000,263,11018793,-795,0,1663688763,14146.60157105,181.59468180000113,54882.74937024 2022-09-20,15:46:05.000,263,11018783,-795,0,1663688764,14146.689143079995,181.53123962999962,54882.88212552001 2022-09-20,15:46:06.000,263,11018788,-795,0,1663688765,14146.58136212,181.43960094000067,54882.93103536001 2022-09-20,15:46:07.000,263,11018785,-795,0,1663688766,14146.5005264,181.37615876999917,54882.8751384 2022-09-20,15:46:08.000,263,11018709,-795,0,1663688767,14146.392745439989,181.26337269000214,54882.819241440004 2022-09-20,15:46:09.000,263,11018733,-795,0,1663688768,14146.365800199994,181.15763574000448,54882.84718992 2022-09-20,15:46:10.000,263,11018762,-795,0,1663688769,14146.311909719989,181.03780053000082,54882.88212552001 2022-09-20,15:46:11.000,263,11018768,-795,0,1663688770,14146.197392449998,180.93911271000252,54882.83321568001 2022-09-20,15:46:12.000,263,11018743,-795,0,1663688771,14146.109820420003,180.84042489000421,54882.791292960006 2022-09-20,15:46:13.000,263,11018758,-795,0,1663688772,14146.022248389992,180.72058968000056,54882.791292960006 2022-09-20,15:46:14.000,263,11018743,-795,0,1663688773,14145.981830529992,180.5655088200001,54882.74937024 2022-09-20,15:46:15.000,263,11018789,-795,0,1663688774,14145.927940050002,180.49501751999924,54882.75635736 2022-09-20,15:46:16.000,263,11018771,-795,0,1663688775,14145.779741229991,180.33288752999943,54882.77731872 2022-09-20,15:46:17.000,263,11018797,-795,0,1663688776,14145.68543289,180.27649449000455,54882.6305892 2022-09-20,15:46:18.000,263,11018720,-795,0,1663688777,14145.64501503,180.16370841000025,54882.67949904 2022-09-20,15:46:19.000,263,11018768,-795,0,1663688778,14145.61806978999,180.1214136300041,54882.672511920005 2022-09-20,15:46:20.000,263,11018738,-795,0,1663688779,14145.51702513999,179.98043103000236,54882.68648616 2022-09-20,15:46:21.000,263,11018775,-795,0,1663688780,14145.49681620999,179.90289060000214,54882.672511920005 2022-09-20,15:46:22.000,263,11018774,-795,0,1663688781,14145.429453109995,179.77600625999912,54882.6305892 2022-09-20,15:46:23.000,263,11018784,-795,0,1663688782,14145.35535369999,179.7125640900049,54882.57469224001 2022-09-20,15:46:24.000,263,11018763,-795,0,1663688783,14145.30146322,179.57158149000315,54882.60962784 2022-09-20,15:46:25.000,263,11018761,-795,0,1663688784,14145.247572739994,179.4799428000042,54882.54674376001 2022-09-20,15:46:26.000,263,11018813,-795,0,1663688785,14145.146528089994,179.34600933000183,54882.49783392001 2022-09-20,15:46:27.000,263,11018768,-795,0,1663688786,14145.092637609989,179.28961628999969,54882.30219456 2022-09-20,15:46:28.000,263,11018793,-795,0,1663688787,14145.160000709999,179.1697810800033,54882.30219456 2022-09-20,15:46:29.000,263,11018720,-795,0,1663688788,14145.207154879994,179.12748629999987,54882.386040000005 2022-09-20,15:46:30.000,263,11018742,-755,0,1663688789,14145.247572739994,179.07109325999772,54882.316168800004 2022-09-20,15:46:31.000,263,11018753,-795,0,1663688790,14145.25430904999,179.01470022000285,54882.337130160005 2022-09-20,15:46:32.000,263,11018699,-795,0,1663688791,14145.267781669994,179.00060196000413,54882.30219456 2022-09-20,15:46:33.000,263,11018762,-795,0,1663688792,14145.207154879994,179.01470022000285,54882.19040064001 2022-09-20,15:46:34.000,263,11018706,-795,0,1663688793,14145.227363809994,178.98650369999814,54882.218349120005 2022-09-20,15:46:35.000,263,11018754,-795,0,1663688794,14145.21389118999,178.95125805000134,54882.16245216001 2022-09-20,15:46:36.000,263,11018765,-795,0,1663688795,14145.21389118999,178.99355283000477,54882.20437488 2022-09-20,15:46:37.000,263,11018748,-795,0,1663688796,14145.133055469989,178.98650369999814,54882.1065552 2022-09-20,15:46:38.000,263,11018777,-795,0,1663688797,14145.072428679989,178.97240543999942,54882.12751656 2022-09-20,15:46:39.000,263,11018764,-795,0,1663688798,14145.065692369993,178.9583071800007,54882.23232336 2022-09-20,15:46:40.000,263,11018712,-795,0,1663688799,14144.937702479998,178.93011066000327,54882.19738776 2022-09-20,15:46:41.000,263,11018755,-755,0,1663688800,14144.870339380002,178.8948650099992,54882.120529440006 2022-09-20,15:46:42.000,263,11018751,-795,0,1663688801,14144.776031039997,178.86666849000176,54882.148477920004 2022-09-20,15:46:43.000,263,11018770,-795,0,1663688802,14144.715404249997,178.83142283999769,54881.98777416 2022-09-20,15:46:44.000,263,11018763,-795,0,1663688803,14144.614359599997,178.78207893000217,54882.08559384 2022-09-20,15:46:45.000,263,11018763,-795,0,1663688804,14144.587414360001,178.73273501999938,54882.148477920004 2022-09-20,15:46:46.000,263,11018769,-795,0,1663688805,14144.540260189991,178.65519458999916,54882.18341352 2022-09-20,15:46:47.000,263,11018764,-795,0,1663688806,14144.439215539991,178.57060502999957,54882.14149080001 2022-09-20,15:46:48.000,263,11018730,-795,0,1663688807,14144.270807789995,178.53535938000277,54882.050658240005 2022-09-20,15:46:49.000,263,11018744,-795,0,1663688808,14144.210180999995,178.42962242999783,54882.00873552 2022-09-20,15:46:50.000,263,11018754,-795,0,1663688809,14144.10240004,178.35208200000488,54881.99476128001 2022-09-20,15:46:51.000,263,11018764,-795,0,1663688810,14143.99461907999,178.28863983000338,54881.97379992001 2022-09-20,15:46:52.000,263,11018771,-795,0,1663688811,14143.859892879998,178.28159070000402,54881.99476128001 2022-09-20,15:46:53.000,263,11018773,-795,0,1663688812,14143.691485130003,178.1899520099978,54881.86899312 2022-09-20,15:46:54.000,263,11018770,-795,0,1663688813,14143.644330959993,178.154706360001,54881.882967360005 2022-09-20,15:46:55.000,263,11018763,-795,0,1663688814,14143.597176789997,178.11241158000485,54881.952838560006 2022-09-20,15:46:56.000,263,11018780,-795,0,1663688815,14143.489395830002,178.04896941000334,54881.896941599996 2022-09-20,15:46:57.000,263,11018772,-795,0,1663688816,14143.381614869992,177.9573307200044,54881.834057520005 2022-09-20,15:46:58.000,263,11018749,-795,0,1663688817,14143.22667974,177.9432324599984,54881.79912192 2022-09-20,15:46:59.000,263,11018769,-795,0,1663688818,14143.15931663999,177.8586428999988,54881.715276480005 2022-09-20,15:47:00.000,263,11018776,-795,0,1663688819,14142.99764519999,177.76700420999987,54881.70130224 2022-09-20,15:47:01.000,263,11018771,-795,0,1663688820,14142.990908889995,177.75290595000115,54881.7222636 2022-09-20,15:47:02.000,263,11018779,-795,0,1663688821,14142.90333686,177.6612672600022,54881.715276480005 2022-09-20,15:47:03.000,263,11018748,-795,0,1663688822,14142.788819589994,177.60487422000006,54881.69431512 2022-09-20,15:47:04.000,263,11018731,-795,0,1663688823,14142.633884459989,177.50618640000175,54881.58950832001 2022-09-20,15:47:05.000,263,11018739,-795,0,1663688824,14142.640620769998,177.47094074999768,54881.561559839996 2022-09-20,15:47:06.000,263,11018757,-795,0,1663688825,14142.633884459989,177.37225292999938,54881.55457272 2022-09-20,15:47:07.000,263,11018763,-795,0,1663688826,14142.586730289993,177.30881075999787,54881.4777144 2022-09-20,15:47:08.000,263,11018770,-795,0,1663688827,14142.519367189998,177.25946685000235,54881.4078432 2022-09-20,15:47:09.000,263,11018774,-795,0,1663688828,14142.472213020003,177.19602468000085,54881.40085608001 2022-09-20,15:47:10.000,263,11018747,-795,0,1663688829,14142.452004090002,177.11848425000062,54881.49168864001 2022-09-20,15:47:11.000,263,11018761,-795,0,1663688830,14142.411586230002,177.01274730000296,54881.48470152 2022-09-20,15:47:12.000,263,11018758,-795,0,1663688831,14142.324014199992,176.98455077999824,54881.41483032 2022-09-20,15:47:13.000,263,11018789,-795,0,1663688832,14142.249914790002,176.90701034999802,54881.34495912 2022-09-20,15:47:14.000,263,11018730,-795,0,1663688833,14142.189288000001,176.87881383000058,54881.28906216 2022-09-20,15:47:15.000,263,11018744,-795,0,1663688834,14142.162342759992,176.87881383000058,54881.34495912 2022-09-20,15:47:16.000,263,11018760,-795,0,1663688835,14142.081507039991,176.8576664400025,54881.31002352 2022-09-20,15:47:17.000,263,11018787,-795,0,1663688836,14142.000671319991,176.83651905000443,54881.23316520001 2022-09-20,15:47:18.000,263,11018770,-795,0,1663688837,14141.892890359995,176.794224270001,54881.28906216 2022-09-20,15:47:19.000,263,11018833,-795,0,1663688838,14141.84573619,176.7307820999995,54881.24015232 2022-09-20,15:47:20.000,263,11018740,-795,0,1663688839,14141.72448261,176.70258558000205,54881.21919096 2022-09-20,15:47:21.000,263,11018806,-795,0,1663688840,14141.66385582,176.67438906000461,54881.17028112 2022-09-20,15:47:22.000,263,11018741,-795,0,1663688841,14141.542602239999,176.6461925399999,54881.114384160006 2022-09-20,15:47:23.000,263,11018721,-795,0,1663688842,14141.387667109993,176.58979949999775,54880.96765464001 2022-09-20,15:47:24.000,263,11018768,-795,0,1663688843,14141.353985559988,176.5475047200016,54881.08643568001 2022-09-20,15:47:25.000,263,11018792,-795,0,1663688844,14141.252940910003,176.49111167999945,54881.06547432001 2022-09-20,15:47:26.000,263,11018788,-795,0,1663688845,14141.050851610002,176.40652211999986,54880.85586072 2022-09-20,15:47:27.000,263,11018749,-795,0,1663688846,14141.057587919997,176.3501290799977,54880.946693280006 2022-09-20,15:47:28.000,263,11018695,-795,0,1663688847,14140.936334339996,176.27258865000476,54881.00259024 2022-09-20,15:47:29.000,263,11018745,-795,0,1663688848,14140.84876231,176.20914648000326,54880.890796319996 2022-09-20,15:47:30.000,263,11018802,-795,0,1663688849,14140.72077241999,176.1386551800024,54880.890796319996 2022-09-20,15:47:31.000,263,11018770,-795,0,1663688850,14140.60625515,176.09636039999896,54880.79297664 2022-09-20,15:47:32.000,263,11018725,-795,0,1663688851,14140.471528949995,176.03996736000408,54880.73009256001 2022-09-20,15:47:33.000,263,11018813,-795,0,1663688852,14140.410902159994,175.9412795399985,54880.62528576 2022-09-20,15:47:34.000,263,11018791,-795,0,1663688853,14140.296384889989,175.8425917200002,54880.60432440001 2022-09-20,15:47:35.000,263,11018774,-795,0,1663688854,14140.262703339999,175.76505128999997,54880.65323424001 2022-09-20,15:47:36.000,263,11018762,-795,0,1663688855,14140.127977139993,175.6945599899991,54880.611311520006 2022-09-20,15:47:37.000,263,11018769,-795,0,1663688856,14140.067350349993,175.6452160800036,54880.53445320001 2022-09-20,15:47:38.000,263,11018769,-795,0,1663688857,14139.952833080002,175.58177391000208,54880.39471080001 2022-09-20,15:47:39.000,263,11018751,-795,0,1663688858,14139.932624150002,175.56767565000337,54880.324839600005 2022-09-20,15:47:40.000,263,11018790,-795,0,1663688859,14139.919151529997,175.51128261000122,54880.39471080001 2022-09-20,15:47:41.000,263,11018757,-795,0,1663688860,14139.912415220002,175.4689878299978,54880.38772368001 2022-09-20,15:47:42.000,263,11018793,-795,0,1663688861,14139.824843189992,175.4125947900029,54880.31785248001 2022-09-20,15:47:43.000,263,11018780,-795,0,1663688862,14139.791161640002,175.39144740000484,54880.23400704 2022-09-20,15:47:44.000,263,11018717,-795,0,1663688863,14139.777689019997,175.39144740000484,54880.29689112001 2022-09-20,15:47:45.000,263,11018773,-795,0,1663688864,14139.757480089997,175.37030000999948,54880.157148720005 2022-09-20,15:47:46.000,263,11018779,-795,0,1663688865,14139.696853299996,175.3350543600027,54880.24798128001 2022-09-20,15:47:47.000,263,11018768,-795,0,1663688866,14139.676644369996,175.37030000999948,54880.07330328 2022-09-20,15:47:48.000,263,11018788,-795,0,1663688867,14139.649699130001,175.37030000999948,54880.06631616 2022-09-20,15:47:49.000,263,11018743,-795,0,1663688868,14139.656435439996,175.37734913999884,54880.12920024001 2022-09-20,15:47:50.000,263,11018756,-795,0,1663688869,14139.656435439996,175.4125947900029,54880.12920024001 2022-09-20,15:47:51.000,263,11018764,-795,0,1663688870,14139.676644369996,175.48308609000378,54880.05234192001 2022-09-20,15:47:52.000,263,11018746,-795,0,1663688871,14139.676644369996,175.52538086999994,54880.06631616 2022-09-20,15:47:53.000,263,11018782,-795,0,1663688872,14139.6294902,175.58177391000208,54879.93356088001 2022-09-20,15:47:54.000,263,11018776,-795,0,1663688873,14139.60928127,175.55357739000465,54879.9056124 2022-09-20,15:47:55.000,263,11018762,-795,0,1663688874,14139.622753889991,175.60997042999952,54879.870676800005 2022-09-20,15:47:56.000,263,11018777,-795,0,1663688875,14139.663171749991,175.61701955999888,54879.919586640004 2022-09-20,15:47:57.000,263,11018780,-795,0,1663688876,14139.636226509996,175.67341260000103,54879.88465104001 2022-09-20,15:47:58.000,263,11018799,-795,0,1663688877,14139.649699130001,175.60292130000016,54879.89163816001 2022-09-20,15:47:59.000,263,11018760,-795,0,1663688878,14139.649699130001,175.65226521000295,54879.89862528 2022-09-20,15:48:00.000,263,11018778,-795,0,1663688879,14139.602544959991,175.63816695000423,54879.89862528 2022-09-20,15:48:01.000,263,11018726,-795,0,1663688880,14139.582336029991,175.63816695000423,54879.85670256 2022-09-20,15:48:02.000,263,11018759,-795,0,1663688881,14139.56886341,175.6593143400023,54879.88465104001 2022-09-20,15:48:03.000,263,11018743,-795,0,1663688882,14139.52844555,175.72980564000318,54879.81477984001 2022-09-20,15:48:04.000,263,11018812,-795,0,1663688883,14139.48129137999,175.76505128999997,54879.8008056 2022-09-20,15:48:05.000,263,11018780,-795,0,1663688884,14139.52844555,175.7932478100047,54879.89862528 2022-09-20,15:48:06.000,263,11018752,-795,0,1663688885,14139.56212709999,175.77210041999933,54879.821766960005 2022-09-20,15:48:07.000,263,11018794,-795,0,1663688886,14139.54191816999,175.8425917200002,54879.821766960005 2022-09-20,15:48:08.000,263,11018766,-795,0,1663688887,14139.46108244999,175.83554259000084,54879.74490864001 2022-09-20,15:48:09.000,263,11018775,-795,0,1663688888,14139.454346139995,175.85668997999892,54879.78683136 2022-09-20,15:48:10.000,263,11018724,-795,0,1663688889,14139.413928279995,175.86373910999828,54879.8008056 2022-09-20,15:48:11.000,263,11018754,-795,0,1663688890,14139.4274009,175.89898476000235,54879.78683136 2022-09-20,15:48:12.000,263,11018787,-795,0,1663688891,14139.44760983,175.89898476000235,54879.77984424 2022-09-20,15:48:13.000,263,11018818,-795,0,1663688892,14139.38698304,175.96242693000386,54879.69599880001 2022-09-20,15:48:14.000,263,11018762,-795,0,1663688893,14139.42066458999,175.97652519000258,54879.68202456 2022-09-20,15:48:15.000,263,11018780,-795,0,1663688894,14139.44087351999,176.03996736000408,54879.7309344 2022-09-20,15:48:16.000,263,11018760,-795,0,1663688895,14139.4274009,176.03996736000408,54879.76587000001 2022-09-20,15:48:17.000,263,11018790,-795,0,1663688896,14139.413928279995,176.09636039999896,54879.68202456 2022-09-20,15:48:18.000,263,11018743,-795,0,1663688897,14139.36003779999,176.1175077900043,54879.61215336 2022-09-20,15:48:19.000,263,11018758,-795,0,1663688898,14139.34656518,176.14570431000175,54879.605166240006 2022-09-20,15:48:20.000,263,11018782,-795,0,1663688899,14139.38698304,176.18094995999854,54879.654076080005 2022-09-20,15:48:21.000,263,11018733,-795,0,1663688900,14139.413928279995,176.2514412599994,54879.68202456 2022-09-20,15:48:22.000,263,11018784,-795,0,1663688901,14139.40719197,176.28668691000348,54879.62612760001 2022-09-20,15:48:23.000,263,11018778,-795,0,1663688902,14139.393719349995,176.336030819999,54879.654076080005 2022-09-20,15:48:24.000,263,11018771,-795,0,1663688903,14139.44760983,176.32898168999964,54879.69599880001 2022-09-20,15:48:25.000,263,11018779,-795,0,1663688904,14139.413928279995,176.37127647000307,54879.62612760001 2022-09-20,15:48:26.000,263,11018790,-795,0,1663688905,14139.44087351999,176.3994729900005,54879.59817912001 2022-09-20,15:48:27.000,263,11018767,-795,0,1663688906,14139.38698304,176.4488169000033,54879.49337232 2022-09-20,15:48:28.000,263,11018773,-795,0,1663688907,14139.373510419995,176.462915160002,54879.47241096 2022-09-20,15:48:29.000,263,11018756,-795,0,1663688908,14139.454346139995,176.5475047200016,54879.59817912001 2022-09-20,15:48:30.000,263,11018811,-795,0,1663688909,14139.52170923999,176.54045559000224,54879.59817912001 2022-09-20,15:48:31.000,263,11018767,-795,0,1663688910,14139.50823662,176.60389776000375,54879.61914048 2022-09-20,15:48:32.000,263,11018804,-795,0,1663688911,14139.52170923999,176.61799602000247,54879.52830792001 2022-09-20,15:48:33.000,263,11018761,-795,0,1663688912,14139.474555069995,176.71668384000077,54879.42350112 2022-09-20,15:48:34.000,263,11018754,-795,0,1663688913,14139.535181859996,176.83651905000443,54879.43048824001 2022-09-20,15:48:35.000,263,11018762,-795,0,1663688914,14139.56212709999,176.92815774000337,54879.44446248 2022-09-20,15:48:36.000,263,11018766,-795,0,1663688915,14139.54865448,176.97045251999953,54879.37459128 2022-09-20,15:48:37.000,263,11018763,-795,0,1663688916,14139.54865448,177.1396316399987,54879.40253976 2022-09-20,15:48:38.000,263,11018776,-795,0,1663688917,14139.555390789996,177.23127032999764,54879.39555264 2022-09-20,15:48:39.000,263,11018777,-795,0,1663688918,14139.616017579996,177.28061424000043,54879.45843672001 2022-09-20,15:48:40.000,263,11018743,-795,0,1663688919,14139.669908060001,177.3863511899981,54879.40253976 2022-09-20,15:48:41.000,263,11018739,-795,0,1663688920,14139.649699130001,177.47094074999768,54879.43048824001 2022-09-20,15:48:42.000,263,11018758,-795,0,1663688921,14139.690116990001,177.58372683000198,54879.44446248 2022-09-20,15:48:43.000,263,11018735,-795,0,1663688922,14139.737271159996,177.73175856000307,54879.38856552001 2022-09-20,15:48:44.000,263,11018792,-795,0,1663688923,14139.791161640002,177.8586428999988,54879.36061704001 2022-09-20,15:48:45.000,263,11018789,-795,0,1663688924,14139.838315809997,178.02782201999798,54879.47241096 2022-09-20,15:48:46.000,263,11018758,-795,0,1663688925,14139.858524739997,178.12650984000356,54879.50734656001 2022-09-20,15:48:47.000,263,11018736,-795,0,1663688926,14139.845052119992,178.28159070000402,54879.51433368 2022-09-20,15:48:48.000,263,11018792,-795,0,1663688927,14139.831579500002,178.39437678000104,54879.47241096 2022-09-20,15:48:49.000,263,11018765,-795,0,1663688928,14139.744007469992,178.5494576400015,54879.42350112 2022-09-20,15:48:50.000,263,11018771,-795,0,1663688929,14139.804634259992,178.68339111000387,54879.42350112 2022-09-20,15:48:51.000,263,11018786,-795,0,1663688930,14139.851788430002,178.8102754499996,54879.56324352 2022-09-20,15:48:52.000,263,11018784,-795,0,1663688931,14139.824843189992,178.91601240000455,54879.54926928001 2022-09-20,15:48:53.000,263,11018760,-795,0,1663688932,14139.865261049992,179.06404412999836,54879.54926928001 2022-09-20,15:48:54.000,263,11018809,-795,0,1663688933,14139.858524739997,179.12748629999987,54879.52830792001 2022-09-20,15:48:55.000,263,11018788,-795,0,1663688934,14139.858524739997,179.24732151000353,54879.605166240006 2022-09-20,15:48:56.000,263,11018765,-795,0,1663688935,14139.892206290002,179.37420584999927,54879.535295040005 2022-09-20,15:48:57.000,263,11018773,-795,0,1663688936,14139.952833080002,179.49404106000293,54879.61215336 2022-09-20,15:48:58.000,263,11018730,-795,0,1663688937,14140.026932489993,179.6138762699993,54879.62612760001 2022-09-20,15:48:59.000,263,11018774,-795,0,1663688938,14140.053877730003,179.71961322000425,54879.54926928001 2022-09-20,15:49:00.000,263,11018764,-795,0,1663688939,14140.094295589988,179.8605958199987,54879.69599880001 2022-09-20,15:49:01.000,263,11018790,-795,0,1663688940,14140.208812859993,179.95223450999765,54879.772857120006 2022-09-20,15:49:02.000,263,11018782,-795,0,1663688941,14140.296384889989,180.08616798000003,54879.751895760004 2022-09-20,15:49:03.000,263,11018750,-795,0,1663688942,14140.255967029989,180.22715058000176,54879.751895760004 2022-09-20,15:49:04.000,263,11018714,-795,0,1663688943,14140.390693229994,180.32583840000007,54879.80779272 2022-09-20,15:49:05.000,263,11018787,-795,0,1663688944,14140.44458371,180.45977187000244,54879.79381848001 2022-09-20,15:49:06.000,263,11018738,-795,0,1663688945,14140.451320019994,180.55845969000075,54879.80779272 2022-09-20,15:49:07.000,263,11018800,-795,0,1663688946,14140.54562836,180.6641966399984,54879.77984424 2022-09-20,15:49:08.000,263,11018784,-795,0,1663688947,14140.62646408,180.82632662999822,54879.85670256 2022-09-20,15:49:09.000,263,11018770,-795,0,1663688948,14140.693827179995,180.93206358000316,54879.940548000006 2022-09-20,15:49:10.000,263,11018833,-795,0,1663688949,14140.774662899996,181.0096040100034,54879.96849648 2022-09-20,15:49:11.000,263,11018759,-795,0,1663688950,14140.862234929991,181.12943921999977,54879.9754836 2022-09-20,15:49:12.000,263,11018776,-795,0,1663688951,14140.949806960001,181.19288139000128,54880.02439344 2022-09-20,15:49:13.000,263,11018749,-795,0,1663688952,14141.044115299992,181.34091312000237,54880.09426464 2022-09-20,15:49:14.000,263,11018775,-795,0,1663688953,14141.145159949992,181.4325518100013,54880.15016160001 2022-09-20,15:49:15.000,263,11018789,-795,0,1663688954,14141.192314120002,181.54533788999834,54880.115226 2022-09-20,15:49:16.000,263,11018758,-795,0,1663688955,14141.259677219998,181.6792713600007,54880.22701992001 2022-09-20,15:49:17.000,263,11018758,-795,0,1663688956,14141.320304009998,181.75681179000094,54880.12221312 2022-09-20,15:49:18.000,263,11018761,-795,0,1663688957,14141.488711759994,181.86959786999796,54880.26894264001 2022-09-20,15:49:19.000,263,11018775,-795,0,1663688958,14141.589756409994,181.98943308000162,54880.40169792 2022-09-20,15:49:20.000,263,11018718,-795,0,1663688959,14141.65711950999,182.10221915999864,54880.43663352001 2022-09-20,15:49:21.000,263,11018756,-795,0,1663688960,14141.76490047,182.19385785000486,54880.45060776 2022-09-20,15:49:22.000,263,11018767,-795,0,1663688961,14141.913099289995,182.3207421900006,54880.55541456001 2022-09-20,15:49:23.000,263,11018749,-795,0,1663688962,14141.973726079996,182.4194300099989,54880.51349184001 2022-09-20,15:49:24.000,263,11018749,-795,0,1663688963,14142.088243350001,182.5040195699985,54880.63227288001 2022-09-20,15:49:25.000,263,11018774,-795,0,1663688964,14142.148870140001,182.6168056500028,54880.60432440001 2022-09-20,15:49:26.000,263,11018745,-795,0,1663688965,14142.364432059992,182.70844434000173,54880.84188648 2022-09-20,15:49:27.000,263,11018759,-795,0,1663688966,14142.458740399998,182.79303390000132,54880.91175768 2022-09-20,15:49:28.000,263,11018749,-795,0,1663688967,14142.553048739988,182.9269673700037,54880.96066752 2022-09-20,15:49:29.000,263,11018771,-795,0,1663688968,14142.674302319989,183.03270432000136,54881.00957736 2022-09-20,15:49:30.000,263,11018769,-795,0,1663688969,14142.802292209999,183.11729388000094,54881.114384160006 2022-09-20,15:49:31.000,263,11018804,-795,0,1663688970,14142.93701840999,183.1736869200031,54881.13534552001 2022-09-20,15:49:32.000,263,11018769,-795,0,1663688971,14143.00438151,183.3076203899982,54881.17028112 2022-09-20,15:49:33.000,263,11018790,-795,0,1663688972,14143.132371399995,183.40630821000377,54881.31002352 2022-09-20,15:49:34.000,263,11018783,-795,0,1663688973,14143.18626188,183.483848640004,54881.41483032 2022-09-20,15:49:35.000,263,11018763,-795,0,1663688974,14143.280570219991,183.50499603000208,54881.43579168 2022-09-20,15:49:36.000,263,11018737,-795,0,1663688975,14143.233416049996,183.59663472000102,54881.43579168 2022-09-20,15:49:37.000,263,11018757,-795,0,1663688976,14143.287306530001,183.60368385000038,54881.561559839996 2022-09-20,15:49:38.000,263,11018784,-795,0,1663688977,14143.314251769996,183.6812242800006,54881.596495440004 2022-09-20,15:49:39.000,263,11018773,-795,0,1663688978,14143.368142250001,183.70237166999868,54881.62444392 2022-09-20,15:49:40.000,263,11018790,-795,0,1663688979,14143.320988079991,183.74466645000211,54881.68034088 2022-09-20,15:49:41.000,263,11018772,-795,0,1663688980,14143.428769040001,183.71646993000468,54881.764186320004 2022-09-20,15:49:42.000,263,11018741,-795,0,1663688981,14143.455714279997,183.68827340999997,54881.81309616 2022-09-20,15:49:43.000,263,11018762,-795,0,1663688982,14143.381614869992,183.75171558000147,54881.715276480005 2022-09-20,15:49:44.000,263,11018735,-795,0,1663688983,14143.428769040001,183.67417515000125,54881.6523924 2022-09-20,15:49:45.000,263,11018726,-795,0,1663688984,14143.563495239992,183.57548733000294,54881.86899312 2022-09-20,15:49:46.000,263,11018793,-795,0,1663688985,14143.576967859997,183.49794690000272,54881.931877200004 2022-09-20,15:49:47.000,263,11018824,-795,0,1663688986,14143.691485130003,183.3992590800044,54881.98078704 2022-09-20,15:49:48.000,263,11018774,-795,0,1663688987,14143.718430369998,183.34286604000226,54881.95982568 2022-09-20,15:49:49.000,263,11018764,-795,0,1663688988,14143.853156569989,183.26532561000204,54882.00873552 2022-09-20,15:49:50.000,263,11018811,-795,0,1663688989,14143.960937529999,183.20188344000053,54882.1764264 2022-09-20,15:49:51.000,263,11018782,-795,0,1663688990,14144.05524586999,183.0749991000048,54882.28123320001 2022-09-20,15:49:52.000,263,11018749,-795,0,1663688991,14144.09566372999,183.03270432000136,54882.21136200001 2022-09-20,15:49:53.000,263,11018774,-795,0,1663688992,14144.15629051999,182.9128691099977,54882.22533624 2022-09-20,15:49:54.000,263,11018699,-795,0,1663688993,14144.23712623999,182.8635252000022,54882.288220320006 2022-09-20,15:49:55.000,263,11018790,-795,0,1663688994,14144.331434579995,182.79303390000132,54882.40700136001 2022-09-20,15:49:56.000,263,11018737,-795,0,1663688995,14144.37858874999,182.8141812899994,54882.37905288001 2022-09-20,15:49:57.000,263,11018758,-795,0,1663688996,14144.432479229996,182.7295917299998,54882.386040000005 2022-09-20,15:49:58.000,263,11018822,-795,0,1663688997,14144.567205430001,182.63795304000087,54882.46988544 2022-09-20,15:49:59.000,263,11018775,-795,0,1663688998,14144.648041150002,182.60270739000407,54882.58167936 2022-09-20,15:50:00.000,263,11018721,-795,0,1663688999,14144.695195319997,182.55336348000128,54882.60962784 2022-09-20,15:50:01.000,263,11018799,-795,0,1663689000,14144.701931629992,182.48992130999977,54882.6305892 2022-09-20,15:50:02.000,263,11018800,-795,0,1663689001,14144.695195319997,182.4687739200017,54882.71443464001 2022-09-20,15:50:03.000,263,11018800,-795,0,1663689002,14144.742349489992,182.4335282700049,54882.623602080006 2022-09-20,15:50:04.000,263,11018787,-795,0,1663689003,14144.701931629992,182.46172479000234,54882.63757632 2022-09-20,15:50:05.000,263,11018834,-795,0,1663689004,14144.782767349992,182.44057740000426,54882.77731872 2022-09-20,15:50:06.000,263,11018759,-795,0,1663689005,14144.809712590002,182.44057740000426,54882.81225432001 2022-09-20,15:50:07.000,263,11018769,-795,0,1663689006,14144.816448899997,182.4335282700049,54882.85417704 2022-09-20,15:50:08.000,263,11018750,-795,0,1663689007,14144.796239969997,182.47582305000105,54882.78430584001 2022-09-20,15:50:09.000,263,11018737,-795,0,1663689008,14144.816448899997,182.4828721800004,54882.88212552001 2022-09-20,15:50:10.000,263,11018739,-795,0,1663689009,14144.836657829997,182.47582305000105,54882.95199672001 2022-09-20,15:50:11.000,263,11018737,-795,0,1663689010,14144.850130450002,182.4828721800004,54882.92404824 2022-09-20,15:50:12.000,263,11018760,-795,0,1663689011,14144.843394139993,182.47582305000105,54883.02885504001 2022-09-20,15:50:13.000,263,11018837,-795,0,1663689012,14144.843394139993,182.46172479000234,54882.958983840006 2022-09-20,15:50:14.000,263,11018803,-795,0,1663689013,14144.856866759998,182.4687739200017,54882.97994520001 2022-09-20,15:50:15.000,263,11018780,-795,0,1663689014,14144.843394139993,182.4687739200017,54883.0148808 2022-09-20,15:50:16.000,263,11018733,-795,0,1663689015,14144.829921520002,182.46172479000234,54883.04282928 2022-09-20,15:50:17.000,263,11018716,-795,0,1663689016,14144.823185209993,182.47582305000105,54883.04981640001 2022-09-20,15:50:18.000,263,11018764,-795,0,1663689017,14144.769294730002,182.47582305000105,54883.105713360004 2022-09-20,15:50:19.000,263,11018781,-795,0,1663689018,14144.755822109997,182.47582305000105,54883.07077776 2022-09-20,15:50:20.000,263,11018785,-795,0,1663689019,14144.715404249997,182.51811783000448,54883.007893680006 2022-09-20,15:50:21.000,263,11018770,-795,0,1663689020,14144.728876870002,182.5040195699985,54883.16161032 2022-09-20,15:50:22.000,263,11018782,-795,0,1663689021,14144.648041150002,182.51106869999785,54883.084752 2022-09-20,15:50:23.000,263,11018771,-795,0,1663689022,14144.641304839992,182.54631435000192,54883.03584216 2022-09-20,15:50:24.000,263,11018716,-795,0,1663689023,14144.627832220001,182.56041261000064,54883.09173912 2022-09-20,15:50:25.000,263,11018678,-795,0,1663689024,14144.594150669996,182.57451086999936,54883.105713360004 2022-09-20,15:50:26.000,263,11018776,-795,0,1663689025,14144.573941739996,182.58155999999872,54883.14763608001 2022-09-20,15:50:27.000,263,11018762,-795,0,1663689026,14144.513314949996,182.58860912999808,54883.16161032 2022-09-20,15:50:28.000,263,11018800,-795,0,1663689027,14144.44595185,182.6168056500028,54883.084752 2022-09-20,15:50:29.000,263,11018804,-795,0,1663689028,14144.39879767999,182.56746174,54883.1895588 2022-09-20,15:50:30.000,263,11018779,-795,0,1663689029,14144.37858874999,182.56746174,54883.23148152 2022-09-20,15:50:31.000,263,11018762,-795,0,1663689030,14144.28428041,182.46172479000234,54883.23148152 2022-09-20,15:50:32.000,263,11018753,-795,0,1663689031,14144.189972069995,182.41238087999955,54883.21750728001 2022-09-20,15:50:33.000,263,11018795,-795,0,1663689032,14144.10240004,182.33484044999932,54883.07077776 2022-09-20,15:50:34.000,263,11018795,-795,0,1663689033,14144.088927419994,182.16566133000015,54883.23846864 2022-09-20,15:50:35.000,263,11018783,-795,0,1663689034,14144.01482800999,182.03172785999777,54883.13366184 2022-09-20,15:50:36.000,263,11018768,-795,0,1663689035,14143.940728599999,181.8907452600033,54883.18257168 2022-09-20,15:50:37.000,263,11018783,-795,0,1663689036,14143.920519669999,181.78500830999837,54883.26641712001 2022-09-20,15:50:38.000,263,11018783,-795,0,1663689037,14143.880101809998,181.64402571000392,54883.21052016 2022-09-20,15:50:39.000,263,11018776,-795,0,1663689038,14143.806002399993,181.4536991999994,54883.18257168 2022-09-20,15:50:40.000,263,11018808,-795,0,1663689039,14143.859892879998,181.3056674699983,54883.224494400005 2022-09-20,15:50:41.000,263,11018753,-795,0,1663689040,14143.792529779988,181.13648834999913,54883.20353304 2022-09-20,15:50:42.000,263,11018782,-795,0,1663689041,14143.819475019998,180.94616184000188,54883.25943 2022-09-20,15:50:43.000,263,11018788,-795,0,1663689042,14143.792529779988,180.78403185000207,54883.20353304 2022-09-20,15:50:44.000,263,11018772,-795,0,1663689043,14143.785793469993,180.63600012000097,54883.16859744001 2022-09-20,15:50:45.000,263,11018823,-795,0,1663689044,14143.826211329993,180.50911577999796,54883.25244288 2022-09-20,15:50:46.000,263,11018796,-795,0,1663689045,14143.846420259993,180.38223144000222,54883.30833984 2022-09-20,15:50:47.000,263,11018765,-795,0,1663689046,14143.812738709988,180.24829796999984,54883.24545576001 2022-09-20,15:50:48.000,263,11018773,-795,0,1663689047,14143.913783359989,180.14256102000218,54883.16859744001 2022-09-20,15:50:49.000,263,11018781,-795,0,1663689048,14143.940728599999,180.07911885000067,54883.21052016 2022-09-20,15:50:50.000,263,11018790,-795,0,1663689049,14144.01482800999,179.98043103000236,54883.25244288 2022-09-20,15:50:51.000,263,11018763,-795,0,1663689050,14144.068718489994,179.88174321000406,54883.21750728001 2022-09-20,15:50:52.000,263,11018813,-795,0,1663689051,14144.10240004,179.80420278000383,54883.18257168 2022-09-20,15:50:53.000,263,11018767,-795,0,1663689052,14144.16302683,179.77600625999912,54883.18257168 2022-09-20,15:50:54.000,263,11018811,-795,0,1663689053,14144.25733516999,179.74780974000168,54883.24545576001 2022-09-20,15:50:55.000,263,11018777,-795,0,1663689054,14144.30448934,179.7125640900049,54883.25943 2022-09-20,15:50:56.000,263,11018716,-795,0,1663689055,14144.40553399,179.68436757000018,54883.28737848001 2022-09-20,15:50:57.000,263,11018765,-795,0,1663689056,14144.452688159996,179.6984658299989,54883.20353304 2022-09-20,15:50:58.000,263,11018762,-795,0,1663689057,14144.44595185,179.67731844000082,54883.04981640001 2022-09-20,15:50:59.000,263,11018811,-795,0,1663689058,14144.46616078,179.7266623500036,54883.14064896 2022-09-20,15:51:00.000,263,11018804,-795,0,1663689059,14144.580678049992,179.6984658299989,54883.21750728001 2022-09-20,15:51:01.000,263,11018794,-795,0,1663689060,14144.641304839992,179.69141669999954,54883.28737848001 2022-09-20,15:51:02.000,263,11018773,-795,0,1663689061,14144.627832220001,179.67731844000082,54883.26641712001 2022-09-20,15:51:03.000,263,11018778,-795,0,1663689062,14144.580678049992,179.67731844000082,54883.25943 2022-09-20,15:51:04.000,263,11018760,-795,0,1663689063,14144.641304839992,179.7125640900049,54883.28039136 2022-09-20,15:51:05.000,263,11018772,-795,0,1663689064,14144.546996500001,179.7125640900049,54883.25244288 2022-09-20,15:51:06.000,263,11018765,-795,0,1663689065,14144.553732809996,179.65617105000274,54883.19654592001 2022-09-20,15:51:07.000,263,11018757,-795,0,1663689066,14144.40553399,179.6138762699993,54883.154623200004 2022-09-20,15:51:08.000,263,11018783,-795,0,1663689067,14144.331434579995,179.59272888000123,54883.11968760001 2022-09-20,15:51:09.000,263,11018796,-795,0,1663689068,14144.30448934,179.49404106000293,54883.26641712001 2022-09-20,15:51:10.000,263,11018753,-795,0,1663689069,14144.169763139995,179.47289367000485,54883.26641712001 2022-09-20,15:51:11.000,263,11018784,-795,0,1663689070,14144.05524586999,179.40240237000398,54883.24545576001 2022-09-20,15:51:12.000,263,11018747,-795,0,1663689071,14143.913783359989,179.3178128100044,54883.23148152 2022-09-20,15:51:13.000,263,11018757,-795,0,1663689072,14143.772320849988,179.18387934000202,54883.14064896 2022-09-20,15:51:14.000,263,11018736,-795,0,1663689073,14143.644330959993,179.09928978000244,54883.18257168 2022-09-20,15:51:15.000,263,11018791,-795,0,1663689074,14143.603913099992,178.95125805000134,54883.16161032 2022-09-20,15:51:16.000,263,11018826,-795,0,1663689075,14143.448977970002,178.8596193600024,54883.13366184 2022-09-20,15:51:17.000,263,11018783,-795,0,1663689076,14143.347933320001,178.71863676000066,54883.14064896 2022-09-20,15:51:18.000,263,11018755,-795,0,1663689077,14143.240152359991,178.60585068000364,54883.07776488001 2022-09-20,15:51:19.000,263,11018794,-795,0,1663689078,14143.20647081,178.47896634000062,54883.07776488001 2022-09-20,15:51:20.000,263,11018784,-795,0,1663689079,14143.11889877999,178.3379837399989,54883.07077776 2022-09-20,15:51:21.000,263,11018760,-795,0,1663689080,14143.132371399995,178.2181485300025,54883.03584216 2022-09-20,15:51:22.000,263,11018760,-795,0,1663689081,14143.0650083,178.12650984000356,54882.93103536001 2022-09-20,15:51:23.000,263,11018783,-795,0,1663689082,14143.07848091999,177.96437985000375,54882.8751384 2022-09-20,15:51:24.000,263,11018776,-795,0,1663689083,14143.091953539995,177.88683942000353,54882.81225432001 2022-09-20,15:51:25.000,263,11018794,-795,0,1663689084,14143.24688867,177.78815159999795,54882.95199672001 2022-09-20,15:51:26.000,263,11018794,-795,0,1663689085,14143.294042839996,177.7458568200018,54882.91007400001 2022-09-20,15:51:27.000,263,11018734,-795,0,1663689086,14143.428769040001,177.70356203999836,54882.889112640005 2022-09-20,15:51:28.000,263,11018729,-795,0,1663689087,14143.502868449992,177.73880769000243,54882.83321568001 2022-09-20,15:51:29.000,263,11018685,-795,0,1663689088,14143.637594649997,177.77405333999923,54882.86815128 2022-09-20,15:51:30.000,263,11018813,-795,0,1663689089,14143.765584539993,177.81634812000266,54882.93103536001 2022-09-20,15:51:31.000,263,11018789,-795,0,1663689090,14143.907047049994,177.91503594000096,54882.92404824 2022-09-20,15:51:32.000,263,11018812,-795,0,1663689091,14144.04177325,178.04896941000334,54882.97295808 2022-09-20,15:51:33.000,263,11018782,-795,0,1663689092,14144.18323576,178.17585374999908,54882.97295808 2022-09-20,15:51:34.000,263,11018760,-795,0,1663689093,14144.28428041,178.33093460999953,54883.02186792 2022-09-20,15:51:35.000,263,11018785,-795,0,1663689094,14144.351643509995,178.4507698200032,54883.07776488001 2022-09-20,15:51:36.000,263,11018748,-795,0,1663689095,14144.371852439996,178.57765415999893,54883.13366184 2022-09-20,15:51:37.000,263,11018781,-795,0,1663689096,14144.38532506,178.61994894000236,54883.16161032 2022-09-20,15:51:38.000,263,11018808,-795,0,1663689097,14144.32469827,178.66224371999851,54883.13366184 2022-09-20,15:51:39.000,263,11018792,-795,0,1663689098,14144.270807789995,178.69044024000323,54883.16161032 2022-09-20,15:51:40.000,263,11018773,-795,0,1663689099,14144.210180999995,178.6763419800045,54883.23846864 2022-09-20,15:51:41.000,263,11018746,-795,0,1663689100,14144.16302683,178.66929284999787,54883.322314080004 2022-09-20,15:51:42.000,263,11018784,-795,0,1663689101,14144.03503693999,178.63404720000108,54883.23846864 2022-09-20,15:51:43.000,263,11018781,-795,0,1663689102,14143.933992289989,178.52831025000341,54883.21052016 2022-09-20,15:51:44.000,263,11018777,-795,0,1663689103,14143.880101809998,178.42962242999783,54883.31532696001 2022-09-20,15:51:45.000,263,11018799,-795,0,1663689104,14143.731902989988,178.30978722000145,54883.21750728001 2022-09-20,15:51:46.000,263,11018757,-795,0,1663689105,14143.603913099992,178.19700114000443,54883.25244288 2022-09-20,15:51:47.000,263,11018805,-795,0,1663689106,14143.489395830002,178.07716593000077,54883.18257168 2022-09-20,15:51:48.000,263,11018771,-795,0,1663689107,14143.354669629996,177.9925763700012,54883.126674720006 2022-09-20,15:51:49.000,263,11018776,-795,0,1663689108,14143.320988079991,177.8727411600048,54883.14064896 2022-09-20,15:51:50.000,263,11018812,-795,0,1663689109,14143.273833909996,177.75290595000115,54883.19654592001 2022-09-20,15:51:51.000,263,11018777,-795,0,1663689110,14143.24688867,177.63307074000477,54883.175584560006 2022-09-20,15:51:52.000,263,11018756,-795,0,1663689111,14143.16605295,177.5625794400039,54883.175584560006 2022-09-20,15:51:53.000,263,11018779,-795,0,1663689112,14143.11889877999,177.43569510000088,54883.00090656001 2022-09-20,15:51:54.000,263,11018761,-795,0,1663689113,14143.13910770999,177.34405641000194,54883.00090656001 2022-09-20,15:51:55.000,263,11018805,-795,0,1663689114,14143.14584402,177.23127032999764,54883.06379064 2022-09-20,15:51:56.000,263,11018792,-795,0,1663689115,14143.132371399995,177.1889755500015,54883.06379064 2022-09-20,15:51:57.000,263,11018779,-795,0,1663689116,14143.20647081,177.12553337999998,54883.00090656001 2022-09-20,15:51:58.000,263,11018775,-795,0,1663689117,14143.24688867,177.08323860000382,54882.9450096 2022-09-20,15:51:59.000,263,11018777,-795,0,1663689118,14143.213207119996,177.0550420799991,54882.85417704 2022-09-20,15:52:00.000,263,11018727,-795,0,1663689119,14143.395087489997,177.0550420799991,54882.91007400001 2022-09-20,15:52:01.000,263,11018795,-795,0,1663689120,14143.469186900002,177.13258250999934,54882.9450096 2022-09-20,15:52:02.000,263,11018810,-795,0,1663689121,14143.550022620002,177.22422119999828,54882.889112640005 2022-09-20,15:52:03.000,263,11018790,-795,0,1663689122,14143.624122029993,177.32995815000322,54882.85417704 2022-09-20,15:52:04.000,263,11018817,-795,0,1663689123,14143.718430369998,177.43569510000088,54882.83321568001 2022-09-20,15:52:05.000,263,11018737,-795,0,1663689124,14143.832947639989,177.5625794400039,54882.92404824 2022-09-20,15:52:06.000,263,11018774,-795,0,1663689125,14143.907047049994,177.71766030000435,54883.02885504001 2022-09-20,15:52:07.000,263,11018779,-795,0,1663689126,14143.97441014999,177.83749551000074,54882.95199672001 2022-09-20,15:52:08.000,263,11018756,-795,0,1663689127,14144.008091699994,177.88683942000353,54882.89609976 2022-09-20,15:52:09.000,263,11018767,-795,0,1663689128,14144.088927419994,177.9573307200044,54882.95199672001 2022-09-20,15:52:10.000,263,11018811,-795,0,1663689129,14144.12260897,178.03487115000462,54882.986932320004 2022-09-20,15:52:11.000,263,11018736,-795,0,1663689130,14144.09566372999,178.0560185400027,54882.96597096 2022-09-20,15:52:12.000,263,11018788,-795,0,1663689131,14144.05524586999,178.02077288999863,54883.07077776 2022-09-20,15:52:13.000,263,11018777,-795,0,1663689132,14144.008091699994,178.06306767000206,54883.056803520005 2022-09-20,15:52:14.000,263,11018755,-795,0,1663689133,14144.001355389999,178.02782201999798,54883.007893680006 2022-09-20,15:52:15.000,263,11018778,-795,0,1663689134,14143.947464909994,177.98552724000183,54883.06379064 2022-09-20,15:52:16.000,263,11018750,-795,0,1663689135,14143.907047049994,177.97847811000247,54883.06379064 2022-09-20,15:52:17.000,263,11018754,-795,0,1663689136,14143.832947639989,177.95028158999776,54883.07077776 2022-09-20,15:52:18.000,263,11018765,-795,0,1663689137,14143.765584539993,177.91503594000096,54883.07077776 2022-09-20,15:52:19.000,263,11018770,-795,0,1663689138,14143.684748819993,177.8445446400001,54883.00090656001 2022-09-20,15:52:20.000,263,11018781,-795,0,1663689139,14143.671276200002,177.80224986000394,54883.11270048 2022-09-20,15:52:21.000,263,11018778,-795,0,1663689140,14143.704957749993,177.7811024699986,54883.154623200004 2022-09-20,15:52:22.000,263,11018766,-795,0,1663689141,14143.651067270002,177.73880769000243,54883.126674720006 2022-09-20,15:52:23.000,263,11018749,-795,0,1663689142,14143.610649410002,177.68241465000028,54883.04282928 2022-09-20,15:52:24.000,263,11018792,-795,0,1663689143,14143.550022620002,177.61192334999942,54883.11270048 2022-09-20,15:52:25.000,263,11018764,-795,0,1663689144,14143.442241659992,177.56962857000326,54883.02186792 2022-09-20,15:52:26.000,263,11018753,-795,0,1663689145,14143.422032729992,177.49208814000303,54883.0148808 2022-09-20,15:52:27.000,263,11018788,-795,0,1663689146,14143.327724390001,177.42159684000217,54882.889112640005 2022-09-20,15:52:28.000,263,11018773,-795,0,1663689147,14143.300779149991,177.2876633699998,54882.8751384 2022-09-20,15:52:29.000,263,11018787,-795,0,1663689148,14143.341197009991,177.25946685000235,54882.958983840006 2022-09-20,15:52:30.000,263,11018750,-795,0,1663689149,14143.395087489997,177.14668076999806,54882.95199672001 2022-09-20,15:52:31.000,263,11018810,-795,0,1663689150,14143.388351180001,177.1678281600034,54882.86116416001 2022-09-20,15:52:32.000,263,11018763,-795,0,1663689151,14143.428769040001,177.06209120999847,54882.85417704 2022-09-20,15:52:33.000,263,11018803,-795,0,1663689152,14143.455714279997,177.04799294999975,54882.74238312001 2022-09-20,15:52:34.000,263,11018792,-795,0,1663689153,14143.610649410002,176.99159991000488,54882.72840888 2022-09-20,15:52:35.000,263,11018788,-795,0,1663689154,14143.718430369998,177.0409438200004,54882.81225432001 2022-09-20,15:52:36.000,263,11018736,-795,0,1663689155,14143.880101809998,177.08323860000382,54882.770331600004 2022-09-20,15:52:37.000,263,11018795,-795,0,1663689156,14143.987882769994,177.1678281600034,54882.70744752 2022-09-20,15:52:38.000,263,11018820,-795,0,1663689157,14144.1428179,177.22422119999828,54882.74937024 2022-09-20,15:52:39.000,263,11018843,-795,0,1663689158,14144.35837981999,177.30881075999787,54882.819241440004 2022-09-20,15:52:40.000,263,11018735,-795,0,1663689159,14144.526787570001,177.44274423000024,54882.819241440004 2022-09-20,15:52:41.000,263,11018793,-795,0,1663689160,14144.634568529997,177.58372683000198,54882.86116416001 2022-09-20,15:52:42.000,263,11018788,-795,0,1663689161,14144.796239969997,177.6612672600022,54882.86815128 2022-09-20,15:52:43.000,263,11018775,-795,0,1663689162,14144.890548310002,177.76700420999987,54882.82622856 2022-09-20,15:52:44.000,263,11018767,-795,0,1663689163,14145.038747129998,177.87979029000417,54882.958983840006 2022-09-20,15:52:45.000,263,11018762,-795,0,1663689164,14145.153264399989,177.9573307200044,54883.02885504001 2022-09-20,15:52:46.000,263,11018732,-795,0,1663689165,14145.173473329989,178.04896941000334,54883.04282928 2022-09-20,15:52:47.000,263,11018820,-795,0,1663689166,14145.220627499999,178.14765723000164,54883.04282928 2022-09-20,15:52:48.000,263,11018775,-795,0,1663689167,14145.287990599994,178.23224679000123,54883.09872624001 2022-09-20,15:52:49.000,263,11018786,-795,0,1663689168,14145.23410011999,178.2392959200006,54883.06379064 2022-09-20,15:52:50.000,263,11018762,-795,0,1663689169,14145.27451797999,178.28863983000338,54883.18257168 2022-09-20,15:52:51.000,263,11018779,-795,0,1663689170,14145.23410011999,178.3379837399989,54883.154623200004 2022-09-20,15:52:52.000,263,11018734,-795,0,1663689171,14145.200418569999,178.39437678000104,54883.21750728001 2022-09-20,15:52:53.000,263,11018784,-795,0,1663689172,14145.220627499999,178.40847503999976,54883.18257168 2022-09-20,15:52:54.000,263,11018752,-795,0,1663689173,14145.220627499999,178.35913113000424,54883.25244288 2022-09-20,15:52:55.000,263,11018787,-795,0,1663689174,14145.21389118999,178.42962242999783,54883.30135272 2022-09-20,15:52:56.000,263,11018773,-795,0,1663689175,14145.220627499999,178.48601546999998,54883.33628832001 2022-09-20,15:52:57.000,263,11018787,-795,0,1663689176,14145.23410011999,178.47896634000062,54883.343275440006 2022-09-20,15:52:58.000,263,11018775,-795,0,1663689177,14145.186945949994,178.52831025000341,54883.28039136 2022-09-20,15:52:59.000,263,11018772,-795,0,1663689178,14145.180209639999,178.52831025000341,54883.25244288 2022-09-20,15:53:00.000,263,11018757,-795,0,1663689179,14145.166737019994,178.59175241999765,54883.28039136 2022-09-20,15:53:01.000,263,11018785,-795,0,1663689180,14145.29472690999,178.54240851000213,54883.3991724 2022-09-20,15:53:02.000,263,11018749,-795,0,1663689181,14145.308199529994,178.57060502999957,54883.38519816001 2022-09-20,15:53:03.000,263,11018800,-795,0,1663689182,14145.240836429999,178.5847032899983,54883.38519816001 2022-09-20,15:53:04.000,263,11018769,-795,0,1663689183,14145.220627499999,178.57060502999957,54883.3991724 2022-09-20,15:53:05.000,263,11018824,-795,0,1663689184,14145.227363809994,178.53535938000277,54883.43410800001 2022-09-20,15:53:06.000,263,11018808,-795,0,1663689185,14145.207154879994,178.52126112000406,54883.392185280005 2022-09-20,15:53:07.000,263,11018763,-795,0,1663689186,14145.119582849999,178.52831025000341,54883.28039136 2022-09-20,15:53:08.000,263,11018814,-795,0,1663689187,14145.126319159994,178.45781895000255,54883.30135272 2022-09-20,15:53:09.000,263,11018784,-795,0,1663689188,14145.119582849999,178.40847503999976,54883.3991724 2022-09-20,15:53:10.000,263,11018792,-795,0,1663689189,14145.085901299994,178.37322939000296,54883.4690436 2022-09-20,15:53:11.000,263,11018810,-795,0,1663689190,14145.018538199998,178.28159070000402,54883.45506936001 2022-09-20,15:53:12.000,263,11018776,-795,0,1663689191,14144.998329269998,178.2181485300025,54883.42712088 2022-09-20,15:53:13.000,263,11018770,-795,0,1663689192,14144.937702479998,178.13355897000292,54883.42013376 2022-09-20,15:53:14.000,263,11018764,-795,0,1663689193,14144.883811999993,178.0560185400027,54883.30135272 2022-09-20,15:53:15.000,263,11018773,-795,0,1663689194,14144.816448899997,177.9714289800031,54883.23148152 2022-09-20,15:53:16.000,263,11018791,-795,0,1663689195,14144.796239969997,177.81634812000266,54883.3293012 2022-09-20,15:53:17.000,263,11018787,-795,0,1663689196,14144.816448899997,177.68946377999964,54883.322314080004 2022-09-20,15:53:18.000,263,11018772,-795,0,1663689197,14144.769294730002,177.5625794400039,54883.23148152 2022-09-20,15:53:19.000,263,11018792,-795,0,1663689198,14144.701931629992,177.45684248999896,54883.224494400005 2022-09-20,15:53:20.000,263,11018735,-795,0,1663689199,14144.695195319997,177.30881075999787,54883.19654592001 2022-09-20,15:53:21.000,263,11018736,-795,0,1663689200,14144.708667940002,177.19602468000085,54883.126674720006 2022-09-20,15:53:22.000,263,11018750,-795,0,1663689201,14144.728876870002,177.06914033999783,54883.105713360004 2022-09-20,15:53:23.000,263,11018773,-795,0,1663689202,14144.722140559992,177.01274730000296,54883.04282928 2022-09-20,15:53:24.000,263,11018787,-795,0,1663689203,14144.749085800002,176.9422560000021,54882.88212552001 2022-09-20,15:53:25.000,263,11018787,-795,0,1663689204,14144.836657829997,176.83651905000443,54882.96597096 2022-09-20,15:53:26.000,263,11018790,-795,0,1663689205,14144.930966169988,176.71668384000077,54883.105713360004 2022-09-20,15:53:27.000,263,11018801,-795,0,1663689206,14144.991592959988,176.6461925399999,54883.07776488001 2022-09-20,15:53:28.000,263,11018757,-795,0,1663689207,14145.005065579993,176.5827503699984,54883.02186792 2022-09-20,15:53:29.000,263,11018780,-795,0,1663689208,14145.032010819988,176.53340646000288,54882.9450096 2022-09-20,15:53:30.000,263,11018756,-795,0,1663689209,14145.092637609989,176.47701342000073,54882.97994520001 2022-09-20,15:53:31.000,263,11018776,-795,0,1663689210,14145.058956059998,176.43471864000458,54882.92404824 2022-09-20,15:53:32.000,263,11018762,-795,0,1663689211,14145.119582849999,176.41357124999922,54882.96597096 2022-09-20,15:53:33.000,263,11018767,-795,0,1663689212,14145.079164989998,176.41357124999922,54882.91706112 2022-09-20,15:53:34.000,263,11018720,-795,0,1663689213,14145.085901299994,176.3642273400037,54882.92404824 2022-09-20,15:53:35.000,263,11018755,-795,0,1663689214,14145.099373919998,176.37127647000307,54883.00090656001 2022-09-20,15:53:36.000,263,11018744,-795,0,1663689215,14145.032010819988,176.35717821000435,54882.97994520001 2022-09-20,15:53:37.000,263,11018759,-795,0,1663689216,14144.991592959988,176.31488343000092,54882.88212552001 2022-09-20,15:53:38.000,263,11018759,-795,0,1663689217,14144.904020929993,176.29373604000284,54882.938022480004 2022-09-20,15:53:39.000,263,11018758,-795,0,1663689218,14144.850130450002,176.25849038999877,54882.819241440004 2022-09-20,15:53:40.000,263,11018810,-795,0,1663689219,14144.749085800002,176.18094995999854,54882.83321568001 2022-09-20,15:53:41.000,263,11018810,-795,0,1663689220,14144.708667940002,176.12455692000367,54882.889112640005 2022-09-20,15:53:42.000,263,11018810,-795,0,1663689221,14144.627832220001,176.03996736000408,54882.86116416001 2022-09-20,15:53:43.000,263,11018740,-795,0,1663689222,14144.587414360001,175.97652519000258,54882.770331600004 2022-09-20,15:53:44.000,263,11018761,-795,0,1663689223,14144.573941739996,175.8707882400049,54882.82622856 2022-09-20,15:53:45.000,263,11018781,-795,0,1663689224,14144.520051259991,175.7932478100047,54882.78430584001 2022-09-20,15:53:46.000,263,11018775,-795,0,1663689225,14144.499842329991,175.6593143400023,54882.8052672 2022-09-20,15:53:47.000,263,11018758,-795,0,1663689226,14144.46616078,175.58177391000208,54882.71443464001 2022-09-20,15:53:48.000,263,11018749,-795,0,1663689227,14144.459424469991,175.51128261000122,54882.70744752 2022-09-20,15:53:49.000,263,11018780,-795,0,1663689228,14144.580678049992,175.4478404399997,54882.77731872 2022-09-20,15:53:50.000,263,11018766,-795,0,1663689229,14144.614359599997,175.3491526200014,54882.81225432001 2022-09-20,15:53:51.000,263,11018792,-795,0,1663689230,14144.695195319997,175.34210349000205,54882.74238312001 2022-09-20,15:53:52.000,263,11018779,-795,0,1663689231,14144.782767349992,175.29275957999926,54882.74238312001 2022-09-20,15:53:53.000,263,11018760,-795,0,1663689232,14144.802976279992,175.34210349000205,54882.63757632 2022-09-20,15:53:54.000,263,11018795,-795,0,1663689233,14144.863603069993,175.37734913999884,54882.63757632 2022-09-20,15:53:55.000,263,11018800,-795,0,1663689234,14145.032010819988,175.41964392000227,54882.66552480001 2022-09-20,15:53:56.000,263,11018777,-795,0,1663689235,14145.072428679989,175.48308609000378,54882.72840888 2022-09-20,15:53:57.000,263,11018801,-795,0,1663689236,14145.072428679989,175.57472478000273,54882.66552480001 2022-09-20,15:53:58.000,263,11018767,-795,0,1663689237,14145.146528089994,175.61701955999888,54882.74238312001 2022-09-20,15:53:59.000,263,11018791,-795,0,1663689238,14145.160000709999,175.65226521000295,54882.83321568001 2022-09-20,15:54:00.000,263,11018796,-795,0,1663689239,14145.106110229994,175.65226521000295,54882.8052672 2022-09-20,15:54:01.000,263,11018777,-795,0,1663689240,14145.025274509993,175.68751085999975,54882.71443464001 2022-09-20,15:54:02.000,263,11018793,-795,0,1663689241,14145.072428679989,175.63816695000423,54882.791292960006 2022-09-20,15:54:03.000,263,11018787,-795,0,1663689242,14145.058956059998,175.63111782000487,54882.7004604 2022-09-20,15:54:04.000,263,11018759,-795,0,1663689243,14144.964647719993,175.58177391000208,54882.70744752 2022-09-20,15:54:05.000,263,11018802,-795,0,1663689244,14145.011801889988,175.51833174000058,54882.770331600004 2022-09-20,15:54:06.000,263,11018776,-795,0,1663689245,14144.978120339998,175.36325088000012,54882.770331600004 2022-09-20,15:54:07.000,263,11018762,-795,0,1663689246,14145.005065579993,175.29980870999862,54882.74937024 2022-09-20,15:54:08.000,263,11018752,-795,0,1663689247,14145.011801889988,175.17997350000223,54882.721421760005 2022-09-20,15:54:09.000,263,11018796,-795,0,1663689248,14145.092637609989,175.06718741999794,54882.75635736 2022-09-20,15:54:10.000,263,11018765,-795,0,1663689249,14145.126319159994,174.9896469899977,54882.770331600004 2022-09-20,15:54:11.000,263,11018779,-795,0,1663689250,14145.139791779999,174.91915569000412,54882.72840888 2022-09-20,15:54:12.000,263,11018794,-795,0,1663689251,14145.240836429999,174.79932048000046,54882.79828008 2022-09-20,15:54:13.000,263,11018768,-795,0,1663689252,14145.267781669994,174.76407483000366,54882.77731872 2022-09-20,15:54:14.000,263,11018784,-795,0,1663689253,14145.39577155999,174.74997656999767,54882.8052672 2022-09-20,15:54:15.000,263,11018761,-795,0,1663689254,14145.50355252,174.7429274399983,54882.889112640005 2022-09-20,15:54:16.000,263,11018793,-795,0,1663689255,14145.6248061,174.77817309000238,54882.83321568001 2022-09-20,15:54:17.000,263,11018763,-795,0,1663689256,14145.712378129996,174.8275169999979,54882.81225432001 2022-09-20,15:54:18.000,263,11018788,-795,0,1663689257,14145.779741229991,174.8909591699994,54882.77731872 2022-09-20,15:54:19.000,263,11018782,-795,0,1663689258,14145.826895400001,174.9896469899977,54882.77731872 2022-09-20,15:54:20.000,263,11018760,-795,0,1663689259,14145.995303149997,175.0883348100033,54882.91706112 2022-09-20,15:54:21.000,263,11018764,-795,0,1663689260,14146.062666249993,175.24341567000374,54882.93103536001 2022-09-20,15:54:22.000,263,11018773,-795,0,1663689261,14146.109820420003,175.27866132000054,54882.96597096 2022-09-20,15:54:23.000,263,11018781,-795,0,1663689262,14146.156974589998,175.4125947900029,54883.02885504001 2022-09-20,15:54:24.000,263,11018765,-795,0,1663689263,14146.258019239998,175.42669305000163,54883.09173912 2022-09-20,15:54:25.000,263,11018756,-795,0,1663689264,14146.224337689993,175.47603696000442,54883.07776488001 2022-09-20,15:54:26.000,263,11018736,-795,0,1663689265,14146.224337689993,175.48308609000378,54883.07776488001 2022-09-20,15:54:27.000,263,11018785,-795,0,1663689266,14146.156974589998,175.47603696000442,54883.03584216 2022-09-20,15:54:28.000,263,11018761,-795,0,1663689267,14146.089611490002,175.45488956999907,54883.03584216 2022-09-20,15:54:29.000,263,11018758,-795,0,1663689268,14146.082875179993,175.37030000999948,54883.11968760001 2022-09-20,15:54:30.000,263,11018759,-795,0,1663689269,14146.062666249993,175.23636654000438,54883.13366184 2022-09-20,15:54:31.000,263,11018808,-795,0,1663689270,14146.022248389992,175.13062958999944,54883.09173912 2022-09-20,15:54:32.000,263,11018756,-795,0,1663689271,14146.002039459992,174.975548729999,54883.07077776 2022-09-20,15:54:33.000,263,11018784,-795,0,1663689272,14145.961621599992,174.8557135200026,54883.00090656001 2022-09-20,15:54:34.000,263,11018767,-795,0,1663689273,14145.988566840002,174.66538700999808,54882.986932320004 2022-09-20,15:54:35.000,263,11018712,-795,0,1663689274,14146.002039459992,174.53850267000234,54883.02186792 2022-09-20,15:54:36.000,263,11018788,-795,0,1663689275,14146.143501969993,174.4468639800034,54883.00090656001 2022-09-20,15:54:37.000,263,11018778,-795,0,1663689276,14146.278228169998,174.34112702999846,54882.958983840006 2022-09-20,15:54:38.000,263,11018758,-795,0,1663689277,14146.419690679999,174.25653746999888,54883.007893680006 2022-09-20,15:54:39.000,263,11018797,-795,0,1663689278,14146.60157105,174.25653746999888,54883.09173912 2022-09-20,15:54:40.000,263,11018769,-795,0,1663689279,14146.76324249,174.31293051000102,54883.04981640001 2022-09-20,15:54:41.000,263,11018795,-795,0,1663689280,14146.918177619991,174.40456919999997,54883.084752 2022-09-20,15:54:42.000,263,11018763,-795,0,1663689281,14147.100057989992,174.53145354000299,54883.07077776 2022-09-20,15:54:43.000,263,11018776,-795,0,1663689282,14147.174157399997,174.6935835300028,54883.07077776 2022-09-20,15:54:44.000,263,11018807,-795,0,1663689283,14147.322356219993,174.83456613000453,54883.07077776 2022-09-20,15:54:45.000,263,11018757,-795,0,1663689284,14147.423400869993,175.06013828999858,54883.126674720006 2022-09-20,15:54:46.000,263,11018755,-795,0,1663689285,14147.578335999999,175.25751393000246,54883.18257168 2022-09-20,15:54:47.000,263,11018775,-795,0,1663689286,14147.665908029994,175.51833174000058,54883.24545576001 2022-09-20,15:54:48.000,263,11018722,-795,0,1663689287,14147.686116959994,175.71570738000446,54883.23148152 2022-09-20,15:54:49.000,263,11018734,-795,0,1663689288,14147.69958958,175.91308302000107,54883.23846864 2022-09-20,15:54:50.000,263,11018811,-795,0,1663689289,14147.65243540999,176.06111475000216,54883.33628832001 2022-09-20,15:54:51.000,263,11018793,-795,0,1663689290,14147.598544929999,176.15980257000047,54883.30833984 2022-09-20,15:54:52.000,263,11018766,-795,0,1663689291,14147.443609799993,176.24439213000005,54883.30135272 2022-09-20,15:54:53.000,263,11018758,-795,0,1663689292,14147.295410979998,176.25849038999877,54883.30833984 2022-09-20,15:54:54.000,263,11018771,-795,0,1663689293,14147.153948469997,176.23029387000133,54883.33628832001 2022-09-20,15:54:55.000,263,11018745,-795,0,1663689294,14147.032694889996,176.1527534400011,54883.44808224 2022-09-20,15:54:56.000,263,11018757,-795,0,1663689295,14146.931650239996,176.0258690999981,54883.3991724 2022-09-20,15:54:57.000,263,11018784,-795,0,1663689296,14146.84407821,175.89898476000235,54883.392185280005 2022-09-20,15:54:58.000,263,11018800,-795,0,1663689297,14146.709352009995,175.71570738000446,54883.26641712001 2022-09-20,15:54:59.000,263,11018749,-795,0,1663689298,14146.65546152999,175.5324299999993,54883.31532696001 2022-09-20,15:55:00.000,263,11018806,-795,0,1663689299,14146.709352009995,175.3139069700046,54883.294365600006 2022-09-20,15:55:01.000,263,11018771,-795,0,1663689300,14146.76324249,175.1517769800048,54883.33628832001 2022-09-20,15:55:02.000,263,11018750,-795,0,1663689301,14146.769978799995,174.99669612000434,54883.21052016 2022-09-20,15:55:03.000,263,11018793,-795,0,1663689302,14146.992277029996,174.8275169999979,54883.23846864 2022-09-20,15:55:04.000,263,11018751,-795,0,1663689303,14147.140475849992,174.73587830999895,54883.38519816001 2022-09-20,15:55:05.000,263,11018790,-795,0,1663689304,14147.335828839998,174.63719049000065,54883.33628832001 2022-09-20,15:55:06.000,263,11018785,-795,0,1663689305,14147.470555039989,174.6089939700032,54883.30833984 2022-09-20,15:55:07.000,263,11018814,-795,0,1663689306,14147.71306219999,174.56669918999978,54883.24545576001 2022-09-20,15:55:08.000,263,11018777,-795,0,1663689307,14147.867997329995,174.58784657999786,54883.16161032 2022-09-20,15:55:09.000,263,11018752,-795,0,1663689308,14148.144186040001,174.6301413600013,54883.30135272 2022-09-20,15:55:10.000,263,11018783,-795,0,1663689309,14148.386693200002,174.6935835300028,54883.3991724 2022-09-20,15:55:11.000,263,11018765,-795,0,1663689310,14148.683090839993,174.71473092000087,54883.50397920001 2022-09-20,15:55:12.000,263,11018725,-795,0,1663689311,14148.87170751999,174.81341873999918,54883.559876160005 2022-09-20,15:55:13.000,263,11018750,-795,0,1663689312,14149.0603242,174.93325395000284,54883.45506936001 2022-09-20,15:55:14.000,263,11018738,-795,0,1663689313,14149.24220457,175.06718741999794,54883.52494056 2022-09-20,15:55:15.000,263,11018751,-795,0,1663689314,14149.430821249996,175.21521914999903,54883.608786000004 2022-09-20,15:55:16.000,263,11018746,-795,0,1663689315,14149.565547450002,175.41964392000227,54883.678657200006 2022-09-20,15:55:17.000,263,11018785,-795,0,1663689316,14149.727218890002,175.5324299999993,54883.67167008001 2022-09-20,15:55:18.000,263,11018784,-795,0,1663689317,14149.794581989998,175.63111782000487,54883.79045112001 2022-09-20,15:55:19.000,263,11018755,-795,0,1663689318,14149.861945089993,175.72275651000382,54883.87429656 2022-09-20,15:55:20.000,263,11018741,-795,0,1663689319,14149.774373059998,175.82849346000148,54883.93019352 2022-09-20,15:55:21.000,263,11018804,-795,0,1663689320,14149.740691509993,175.9060338900017,54883.8533352 2022-09-20,15:55:22.000,263,11018782,-795,0,1663689321,14149.646383170002,175.9412795399985,54883.90224504 2022-09-20,15:55:23.000,263,11018728,-795,0,1663689322,14149.538602209992,175.9271812799998,54883.86032232 2022-09-20,15:55:24.000,263,11018788,-795,0,1663689323,14149.383667080001,175.9060338900017,54883.93019352 2022-09-20,15:55:25.000,263,11018754,-795,0,1663689324,14149.316303979991,175.8425917200002,54884.03500032001 2022-09-20,15:55:26.000,263,11018773,-795,0,1663689325,14149.2624135,175.75095303000126,54884.062948800005 2022-09-20,15:55:27.000,263,11018773,-795,0,1663689326,14149.16136885,175.6452160800036,54884.03500032001 2022-09-20,15:55:28.000,263,11018731,-795,0,1663689327,14149.01990634,175.52538086999994,54883.95814200001 2022-09-20,15:55:29.000,263,11018728,-795,0,1663689328,14148.986224789995,175.39144740000484,54883.98609048001 2022-09-20,15:55:30.000,263,11018767,-795,0,1663689329,14148.99296109999,175.26456306000182,54884.00006472 2022-09-20,15:55:31.000,263,11018734,-795,0,1663689330,14149.01990634,175.17997350000223,54883.93019352 2022-09-20,15:55:32.000,263,11018768,-795,0,1663689331,14148.99969741,175.102433070002,54883.98609048001 2022-09-20,15:55:33.000,263,11018767,-795,0,1663689332,14149.07379681999,175.08128568000393,54883.86730944001 2022-09-20,15:55:34.000,263,11018752,-795,0,1663689333,14149.188314089995,175.01784351000242,54883.95814200001 2022-09-20,15:55:35.000,263,11018763,-795,0,1663689334,14149.296095049991,174.99669612000434,54883.91621928001 2022-09-20,15:55:36.000,263,11018730,-795,0,1663689335,14149.464502800001,175.03194177000114,54883.90224504 2022-09-20,15:55:37.000,263,11018758,-795,0,1663689336,14149.592492689997,175.0883348100033,54883.86730944001 2022-09-20,15:55:38.000,263,11018783,-795,0,1663689337,14149.686801030002,175.14472784999816,54883.8533352 2022-09-20,15:55:39.000,263,11018802,-795,0,1663689338,14149.875417709998,175.21521914999903,54883.76948976001 2022-09-20,15:55:40.000,263,11018746,-795,0,1663689339,14150.043825459994,175.3350543600027,54883.91621928001 2022-09-20,15:55:41.000,263,11018778,-795,0,1663689340,14150.225705829995,175.44079131000035,54883.993077600004 2022-09-20,15:55:42.000,263,11018784,-795,0,1663689341,14150.387377269995,175.55357739000465,54884.04897456 2022-09-20,15:55:43.000,263,11018788,-795,0,1663689342,14150.5423124,175.60997042999952,54883.97910336 2022-09-20,15:55:44.000,263,11018770,-795,0,1663689343,14150.690511219997,175.70160911999847,54884.111858640004 2022-09-20,15:55:45.000,263,11018791,-795,0,1663689344,14150.798292179992,175.80029694000405,54884.06993592 2022-09-20,15:55:46.000,263,11018762,-795,0,1663689345,14150.892600519997,175.8707882400049,54884.1677556 2022-09-20,15:55:47.000,263,11018788,-795,0,1663689346,14150.939754689993,175.96242693000386,54884.111858640004 2022-09-20,15:55:48.000,263,11018758,-795,0,1663689347,14150.959963619993,175.97652519000258,54884.24461392 2022-09-20,15:55:49.000,263,11018760,-795,0,1663689348,14151.087953509988,176.01177083999937,54884.307498 2022-09-20,15:55:50.000,263,11018781,-795,0,1663689349,14151.121635059993,175.93423040999915,54884.4123048 2022-09-20,15:55:51.000,263,11018777,-795,0,1663689350,14151.074480889998,175.9412795399985,54884.43326616 2022-09-20,15:55:52.000,263,11018776,-795,0,1663689351,14151.040799339993,175.86373910999828,54884.44025328001 2022-09-20,15:55:53.000,263,11018750,-795,0,1663689352,14150.926282070002,175.78619867999805,54884.349420720006 2022-09-20,15:55:54.000,263,11018761,-795,0,1663689353,14150.906073140002,175.6804617300004,54884.38435632 2022-09-20,15:55:55.000,263,11018753,-795,0,1663689354,14150.865655280002,175.55357739000465,54884.42627904 2022-09-20,15:55:56.000,263,11018749,-795,0,1663689355,14150.757874319992,175.3843982699982,54884.47518888 2022-09-20,15:55:57.000,263,11018781,-795,0,1663689356,14150.636620739991,175.1870226300016,54884.45422752 2022-09-20,15:55:58.000,263,11018746,-795,0,1663689357,14150.528839779996,174.96849959999963,54884.54506008 2022-09-20,15:55:59.000,263,11018774,-795,0,1663689358,14150.515367159991,174.7922713500011,54884.53807296001 2022-09-20,15:56:00.000,263,11018764,-795,0,1663689359,14150.448004059996,174.55965006000042,54884.517111600006 2022-09-20,15:56:01.000,263,11018760,-795,0,1663689360,14150.38064096,174.31293051000102,54884.43326616 2022-09-20,15:56:02.000,263,11018753,-795,0,1663689361,14150.387377269995,174.0873583499997,54884.42627904 2022-09-20,15:56:03.000,263,11018769,-795,0,1663689362,14150.25938738,173.91113010000117,54884.29352376001 2022-09-20,15:56:04.000,263,11018778,-795,0,1663689363,14150.21223320999,173.73490185000264,54884.28653664 2022-09-20,15:56:05.000,263,11018744,-795,0,1663689364,14150.29306892999,173.60801750999963,54884.37038208001 2022-09-20,15:56:06.000,263,11018755,-795,0,1663689365,14150.39411357999,173.45293664999917,54884.398330560005 2022-09-20,15:56:07.000,263,11018762,-795,0,1663689366,14150.38064096,173.3471997000015,54884.36339496 2022-09-20,15:56:08.000,263,11018797,-795,0,1663689367,14150.38064096,173.29080665999936,54884.307498 2022-09-20,15:56:09.000,263,11018765,-795,0,1663689368,14150.427795129996,173.2485118800032,54884.31448512 2022-09-20,15:56:10.000,263,11018752,-795,0,1663689369,14150.488421919996,173.20621709999978,54884.32147224001 2022-09-20,15:56:11.000,263,11018773,-795,0,1663689370,14150.515367159991,173.21326622999914,54884.28653664 2022-09-20,15:56:12.000,263,11018757,-795,0,1663689371,14150.582730260001,173.19211884000106,54884.279549520004 2022-09-20,15:56:13.000,263,11018789,-795,0,1663689372,14150.636620739991,173.24146275000385,54884.25858816 2022-09-20,15:56:14.000,263,11018754,-795,0,1663689373,14150.730929079997,173.24146275000385,54884.27256240001 2022-09-20,15:56:15.000,263,11018772,-795,0,1663689374,14150.825237420002,173.27670840000064,54884.300510880006 2022-09-20,15:56:16.000,263,11018762,-795,0,1663689375,14150.919545759993,173.30490491999808,54884.38435632 2022-09-20,15:56:17.000,263,11018829,-795,0,1663689376,14150.933018379998,173.36129796000023,54884.12583288001 2022-09-20,15:56:18.000,263,11018734,-795,0,1663689377,14151.067744579988,173.35424883000087,54884.27256240001 2022-09-20,15:56:19.000,263,11018779,-795,0,1663689378,14151.148580299989,173.40359274000366,54884.34243360001 2022-09-20,15:56:20.000,263,11018761,-795,0,1663689379,14151.256361259999,173.36129796000023,54884.36339496 2022-09-20,15:56:21.000,263,11018767,-795,0,1663689380,14151.31025173999,173.40359274000366,54884.46121464001 2022-09-20,15:56:22.000,263,11018795,-795,0,1663689381,14151.37761484,173.3824453499983,54884.37038208001 2022-09-20,15:56:23.000,263,11018824,-795,0,1663689382,14151.43824163,173.38949447999767,54884.40531768 2022-09-20,15:56:24.000,263,11018801,-795,0,1663689383,14151.47192317999,173.3824453499983,54884.51012448001 2022-09-20,15:56:25.000,263,11018780,-795,0,1663689384,14151.51907735,173.3683470899996,54884.45422752 2022-09-20,15:56:26.000,263,11018776,-715,0,1663689385,14151.505604729995,173.31900318000407,54884.48916312001 2022-09-20,15:56:27.000,263,11018791,-755,0,1663689386,14151.49213210999,173.2485118800032,54884.48916312001 2022-09-20,15:56:28.000,263,11018799,-795,0,1663689387,14151.404560079995,173.17802058000234,54884.47518888 2022-09-20,15:56:29.000,263,11018753,-795,0,1663689388,14151.39782377,173.0863818900034,54884.48916312001 2022-09-20,15:56:30.000,263,11018777,-795,0,1663689389,14151.33719698,172.9735958099991,54884.6219184 2022-09-20,15:56:31.000,263,11018787,-795,0,1663689390,14151.182261849994,172.80441668999993,54884.53807296001 2022-09-20,15:56:32.000,263,11018822,-795,0,1663689391,14151.067744579988,172.63523757000075,54884.5520472 2022-09-20,15:56:33.000,263,11018743,-795,0,1663689392,14150.879127899992,172.47310758000094,54884.50313736 2022-09-20,15:56:34.000,263,11018804,-795,0,1663689393,14150.683774910001,172.24048629000026,54884.46121464001 2022-09-20,15:56:35.000,263,11018753,-795,0,1663689394,14150.528839779996,172.04311065000365,54884.496150240004 2022-09-20,15:56:36.000,263,11018739,-795,0,1663689395,14150.35369571999,171.88098066000384,54884.43326616 2022-09-20,15:56:37.000,263,11018756,-795,0,1663689396,14150.15160641999,171.71180154000467,54884.398330560005 2022-09-20,15:56:38.000,263,11018752,-795,0,1663689397,14149.976462359999,171.47213112000463,54884.36339496 2022-09-20,15:56:39.000,263,11018776,-795,0,1663689398,14149.855208779998,171.31705026000418,54884.34243360001 2022-09-20,15:56:40.000,263,11018761,-795,0,1663689399,14149.733955199998,171.09147810000286,54884.28653664 2022-09-20,15:56:41.000,263,11018729,-795,0,1663689400,14149.504920660002,170.94344637000177,54884.20269120001 2022-09-20,15:56:42.000,263,11018743,-795,0,1663689401,14149.430821249996,170.74607072999788,54884.12583288001 2022-09-20,15:56:43.000,263,11018771,-795,0,1663689402,14149.289358739996,170.59803900000406,54884.04897456 2022-09-20,15:56:44.000,263,11018752,-795,0,1663689403,14149.23546825999,170.47115466000105,54883.965129120006 2022-09-20,15:56:45.000,263,11018754,-795,0,1663689404,14149.248940879996,170.37246684000274,54884.06993592 2022-09-20,15:56:46.000,263,11018733,-795,0,1663689405,14149.25567718999,170.25968075999845,54884.00705184001 2022-09-20,15:56:47.000,263,11018747,-795,0,1663689406,14149.228731949996,170.21033685000293,54883.90923216 2022-09-20,15:56:48.000,263,11018814,-795,0,1663689407,14149.269149809996,170.09050163999927,54883.81839960001 2022-09-20,15:56:49.000,263,11018769,-795,0,1663689408,14149.289358739996,170.0693542500012,54883.86730944001 2022-09-20,15:56:50.000,263,11018798,-795,0,1663689409,14149.34324922,169.99886295000033,54883.81839960001 2022-09-20,15:56:51.000,263,11018783,-715,0,1663689410,14149.34324922,170.0200103399984,54883.797438240006 2022-09-20,15:56:52.000,263,11018757,-795,0,1663689411,14149.390403389996,169.96361730000353,54883.75551552 2022-09-20,15:56:53.000,263,11018818,-795,0,1663689412,14149.417348629991,170.0200103399984,54883.79045112001 2022-09-20,15:56:54.000,263,11018775,-795,0,1663689413,14149.531865899997,170.01296120999905,54883.76948976001 2022-09-20,15:56:55.000,263,11018809,-795,0,1663689414,14149.579020069992,170.04820686000312,54883.825386720004 2022-09-20,15:56:56.000,263,11018783,-795,0,1663689415,14149.619437929992,170.0693542500012,54883.825386720004 2022-09-20,15:56:57.000,263,11018782,-795,0,1663689416,14149.605965310002,170.1327964200027,54883.797438240006 2022-09-20,15:56:58.000,263,11018779,-795,0,1663689417,14149.605965310002,170.104599899998,54883.72057992001 2022-09-20,15:56:59.000,263,11018772,-795,0,1663689418,14149.612701619997,170.14689468000142,54883.727567040005 2022-09-20,15:57:00.000,263,11018799,-795,0,1663689419,14149.632910549997,170.16099294000014,54883.76948976001 2022-09-20,15:57:01.000,263,11018761,-795,0,1663689420,14149.612701619997,170.18214032999822,54883.83936096001 2022-09-20,15:57:02.000,263,11018765,-795,0,1663689421,14149.612701619997,170.2173859800023,54883.81839960001 2022-09-20,15:57:03.000,263,11018746,-795,0,1663689422,14149.552074829997,170.21033685000293,54883.81141248 2022-09-20,15:57:04.000,263,11018750,-795,0,1663689423,14149.471239109997,170.22443511000165,54883.727567040005 2022-09-20,15:57:05.000,263,11018746,-795,0,1663689424,14149.390403389996,170.2173859800023,54883.69263144 2022-09-20,15:57:06.000,263,11018750,-795,0,1663689425,14149.397139699991,170.1962385900042,54883.825386720004 2022-09-20,15:57:07.000,263,11018740,-795,0,1663689426,14149.27588611999,170.18214032999822,54883.75551552 2022-09-20,15:57:08.000,263,11018759,-795,0,1663689427,14149.19505039999,170.118698160004,54883.678657200006 2022-09-20,15:57:09.000,263,11018781,-795,0,1663689428,14149.127687299995,170.11164903000463,54883.83936096001 2022-09-20,15:57:10.000,263,11018796,-795,0,1663689429,14149.006433719995,170.07640338000056,54883.79045112001 2022-09-20,15:57:11.000,263,11018822,-795,0,1663689430,14148.89191644999,170.0341086000044,54883.8533352 2022-09-20,15:57:12.000,263,11018783,-795,0,1663689431,14148.757190249999,169.97771556000225,54883.81839960001 2022-09-20,15:57:13.000,263,11018810,-795,0,1663689432,14148.555100949998,169.89312600000267,54883.66468296 2022-09-20,15:57:14.000,263,11018747,-795,0,1663689433,14148.400165819992,169.80853644000308,54883.6437216 2022-09-20,15:57:15.000,263,11018753,-795,0,1663689434,14148.238494379992,169.73099601000285,54883.67167008001 2022-09-20,15:57:16.000,263,11018757,-795,0,1663689435,14148.117240799991,169.63230819000455,54883.62276024001 2022-09-20,15:57:17.000,263,11018796,-795,0,1663689436,14148.00272353,169.53362036999897,54883.58782464 2022-09-20,15:57:18.000,263,11018767,-795,0,1663689437,14147.847788399995,169.4137851600026,54883.48301784001 2022-09-20,15:57:19.000,263,11018750,-795,0,1663689438,14147.77368898999,169.3009990799983,54883.4690436 2022-09-20,15:57:20.000,263,11018789,-795,0,1663689439,14147.665908029994,169.14591821999784,54883.462056480006 2022-09-20,15:57:21.000,263,11018758,-795,0,1663689440,14147.571599689989,169.03313214000082,54883.37821104 2022-09-20,15:57:22.000,263,11018762,-795,0,1663689441,14147.544654449994,168.89919866999844,54883.343275440006 2022-09-20,15:57:23.000,263,11018779,-795,0,1663689442,14147.463818729993,168.73706867999863,54883.21052016 2022-09-20,15:57:24.000,263,11018753,-795,0,1663689443,14147.416664559998,168.68772477000311,54883.126674720006 2022-09-20,15:57:25.000,263,11018786,-795,0,1663689444,14147.457082419998,168.55379130000074,54883.224494400005 2022-09-20,15:57:26.000,263,11018733,-795,0,1663689445,14147.463818729993,168.4973982599986,54883.16859744001 2022-09-20,15:57:27.000,263,11018818,-795,0,1663689446,14147.510972899989,168.43395609000436,54883.16161032 2022-09-20,15:57:28.000,263,11018773,-795,0,1663689447,14147.544654449994,168.38461218000157,54883.04981640001 2022-09-20,15:57:29.000,263,11018728,-795,0,1663689448,14147.571599689989,168.35641566000413,54883.00090656001 2022-09-20,15:57:30.000,263,11018790,-795,0,1663689449,14147.551390759989,168.3775630500022,54883.007893680006 2022-09-20,15:57:31.000,263,11018764,-795,0,1663689450,14147.598544929999,168.34231739999814,54882.89609976 2022-09-20,15:57:32.000,263,11018724,-795,0,1663689451,14147.61201754999,168.39166131000093,54882.90308688 2022-09-20,15:57:33.000,263,11018785,-795,0,1663689452,14147.605281239994,168.39166131000093,54882.82622856 2022-09-20,15:57:34.000,263,11018765,-795,0,1663689453,14147.645699099994,168.3987104400003,54882.90308688 2022-09-20,15:57:35.000,263,11018754,-795,0,1663689454,14147.65243540999,168.44805435000308,54882.91007400001 2022-09-20,15:57:36.000,263,11018752,-795,0,1663689455,14147.665908029994,168.4973982599986,54882.86815128 2022-09-20,15:57:37.000,263,11018772,-795,0,1663689456,14147.659171719999,168.53969304000202,54882.88212552001 2022-09-20,15:57:38.000,263,11018760,-795,0,1663689457,14147.558127069999,168.61723347000225,54882.76334448001 2022-09-20,15:57:39.000,263,11018755,-795,0,1663689458,14147.578335999999,168.63133173000097,54882.721421760005 2022-09-20,15:57:40.000,263,11018753,-795,0,1663689459,14147.537918139999,168.69477390000247,54882.83321568001 2022-09-20,15:57:41.000,263,11018769,-795,0,1663689460,14147.544654449994,168.73706867999863,54882.8751384 2022-09-20,15:57:42.000,263,11018784,-795,0,1663689461,14147.517709209998,168.81460910999886,54882.79828008 2022-09-20,15:57:43.000,263,11018764,-795,0,1663689462,14147.423400869993,168.84280563000357,54882.71443464001 2022-09-20,15:57:44.000,263,11018724,-795,0,1663689463,14147.403191939993,168.91329693000444,54882.82622856 2022-09-20,15:57:45.000,263,11018783,-795,0,1663689464,14147.356037769998,168.9203460600038,54882.78430584001 2022-09-20,15:57:46.000,263,11018782,-795,0,1663689465,14147.302147289993,168.99083736000466,54882.75635736 2022-09-20,15:57:47.000,263,11018774,-795,0,1663689466,14147.241520499992,169.06132865999825,54882.651550560004 2022-09-20,15:57:48.000,263,11018794,-795,0,1663689467,14147.180893709992,169.10362344000168,54882.61661496001 2022-09-20,15:57:49.000,263,11018770,-795,0,1663689468,14147.228047880002,169.14591821999784,54882.86815128 2022-09-20,15:57:50.000,263,11018770,-795,0,1663689469,14147.140475849992,169.1811638700019,54882.8052672 2022-09-20,15:57:51.000,263,11018799,-795,0,1663689470,14147.100057989992,169.1811638700019,54882.791292960006 2022-09-20,15:57:52.000,263,11018741,-795,0,1663689471,14147.073112749997,169.20231126,54882.71443464001 2022-09-20,15:57:53.000,263,11018757,-795,0,1663689472,14146.972068099996,169.20231126,54882.52578240001 2022-09-20,15:57:54.000,263,11018755,-795,0,1663689473,14146.931650239996,169.1811638700019,54882.51879528 2022-09-20,15:57:55.000,263,11018772,-795,0,1663689474,14146.924913930001,169.14591821999784,54882.51180816 2022-09-20,15:57:56.000,263,11018751,-795,0,1663689475,14146.86428714,169.1670656100032,54882.52578240001 2022-09-20,15:57:57.000,263,11018797,-795,0,1663689476,14146.81713296999,169.14591821999784,54882.455911200006 2022-09-20,15:57:58.000,263,11018794,-795,0,1663689477,14146.76324249,169.08952518000297,54882.434949840004 2022-09-20,15:57:59.000,263,11018738,-795,0,1663689478,14146.71608831999,169.10362344000168,54882.47687256001 2022-09-20,15:58:00.000,263,11018732,-795,0,1663689479,14146.73629724999,169.0683777900049,54882.504821040005 2022-09-20,15:58:01.000,263,11018769,-795,0,1663689480,14146.689143079995,169.0542795299989,54882.40700136001 2022-09-20,15:58:02.000,263,11018802,-795,0,1663689481,14146.64198891,169.04723039999953,54882.42796272001 2022-09-20,15:58:03.000,263,11018783,-795,0,1663689482,14146.68240677,169.06132865999825,54882.35809152001 2022-09-20,15:58:04.000,263,11018786,-795,0,1663689483,14146.64198891,169.06132865999825,54882.218349120005 2022-09-20,15:58:05.000,263,11018795,-795,0,1663689484,14146.668934149995,169.1177217000004,54882.19738776 2022-09-20,15:58:06.000,263,11018785,-795,0,1663689485,14146.68240677,169.18821300000127,54882.19040064001 2022-09-20,15:58:07.000,263,11018802,-795,0,1663689486,14146.749769869995,169.23755691000406,54882.23232336 2022-09-20,15:58:08.000,263,11018715,-795,0,1663689487,14146.81713296999,169.2657534300015,54882.218349120005 2022-09-20,15:58:09.000,263,11018796,-795,0,1663689488,14146.850814519996,169.34329386000172,54882.12751656 2022-09-20,15:58:10.000,263,11018746,-795,0,1663689489,14146.897968689991,169.38558863999788,54882.18341352 2022-09-20,15:58:11.000,263,11018783,-795,0,1663689490,14146.972068099996,169.44198168000003,54882.21136200001 2022-09-20,15:58:12.000,263,11018751,-795,0,1663689491,14146.951859169996,169.53362036999897,54882.13450368 2022-09-20,15:58:13.000,263,11018788,-795,0,1663689492,14147.005749650001,169.56886602000304,54882.23232336 2022-09-20,15:58:14.000,263,11018774,-795,0,1663689493,14147.039431199992,169.70984862000478,54882.218349120005 2022-09-20,15:58:15.000,263,11018777,-795,0,1663689494,14147.073112749997,169.78033991999837,54882.23931048001 2022-09-20,15:58:16.000,263,11018696,-795,0,1663689495,14147.073112749997,169.84378208999988,54882.1764264 2022-09-20,15:58:17.000,263,11018787,-795,0,1663689496,14147.093321679997,169.9213225200001,54882.14149080001 2022-09-20,15:58:18.000,263,11018746,-795,0,1663689497,14147.032694889996,170.01296120999905,54882.1065552 2022-09-20,15:58:19.000,263,11018784,-795,0,1663689498,14147.012485959996,170.104599899998,54882.07860672 2022-09-20,15:58:20.000,263,11018745,-795,0,1663689499,14146.972068099996,170.2173859800023,54882.14149080001 2022-09-20,15:58:21.000,263,11018766,-795,0,1663689500,14146.965331790001,170.2808281500038,54882.21136200001 2022-09-20,15:58:22.000,263,11018782,-795,0,1663689501,14146.88449607,170.37246684000274,54882.13450368 2022-09-20,15:58:23.000,263,11018760,-795,0,1663689502,14146.790187729996,170.4288598800049,54882.1764264 2022-09-20,15:58:24.000,263,11018740,-795,0,1663689503,14146.729560939995,170.55574422000063,54882.16245216001 2022-09-20,15:58:25.000,263,11018782,-795,0,1663689504,14146.63525259999,170.6262355200015,54882.11354232001 2022-09-20,15:58:26.000,263,11018709,-795,0,1663689505,14146.54094426,170.66853029999766,54882.050658240005 2022-09-20,15:58:27.000,263,11018762,-795,0,1663689506,14146.487053779994,170.7249233399998,54882.05764536 2022-09-20,15:58:28.000,263,11018771,-795,0,1663689507,14146.406218059994,170.75311986000452,54882.02270976001 2022-09-20,15:58:29.000,263,11018805,-795,0,1663689508,14146.291700789989,170.8095128999994,54881.98078704 2022-09-20,15:58:30.000,263,11018784,-795,0,1663689509,14146.271491859989,170.85180768000282,54881.97379992001 2022-09-20,15:58:31.000,263,11018776,-795,0,1663689510,14146.224337689993,170.86590594000154,54882.05764536 2022-09-20,15:58:32.000,263,11018729,-795,0,1663689511,14146.170447209988,170.8729550700009,54881.99476128001 2022-09-20,15:58:33.000,263,11018782,-795,0,1663689512,14146.055929939997,170.8729550700009,54881.82707040001 2022-09-20,15:58:34.000,263,11018693,-795,0,1663689513,14146.008775770002,170.89410245999898,54881.84803176 2022-09-20,15:58:35.000,263,11018759,-795,0,1663689514,14146.035721009997,170.88000420000026,54881.86899312 2022-09-20,15:58:36.000,263,11018774,-795,0,1663689515,14145.975094219997,170.9082007199977,54881.81309616 2022-09-20,15:58:37.000,263,11018832,-795,0,1663689516,14145.981830529992,170.92934811000305,54881.729250719996 2022-09-20,15:58:38.000,263,11018750,-795,0,1663689517,14146.002039459992,170.9363972400024,54881.7222636 2022-09-20,15:58:39.000,263,11018748,-795,0,1663689518,14146.082875179993,170.9222989800037,54881.77117344 2022-09-20,15:58:40.000,263,11018758,-795,0,1663689519,14146.096347799998,170.9716428899992,54881.75719920001 2022-09-20,15:58:41.000,263,11018755,-795,0,1663689520,14146.130029350003,171.01393767000263,54881.68732800001 2022-09-20,15:58:42.000,263,11018717,-795,0,1663689521,14146.143501969993,171.04918331999943,54881.63841816001 2022-09-20,15:58:43.000,263,11018768,-795,0,1663689522,14146.231073999988,171.09147810000286,54881.5825212 2022-09-20,15:58:44.000,263,11018763,-795,0,1663689523,14146.264755549993,171.16196940000373,54881.5825212 2022-09-20,15:58:45.000,263,11018780,-795,0,1663689524,14146.386009129994,171.22541156999796,54881.6523924 2022-09-20,15:58:46.000,263,11018746,-795,0,1663689525,14146.439899609999,171.30295199999819,54881.73623784001 2022-09-20,15:58:47.000,263,11018810,-795,0,1663689526,14146.466844849994,171.38754155999777,54881.77117344 2022-09-20,15:58:48.000,263,11018732,-795,0,1663689527,14146.460108539999,171.50737677000143,54881.58950832001 2022-09-20,15:58:49.000,263,11018724,-795,0,1663689528,14146.49379008999,171.6131137199991,54881.64540528 2022-09-20,15:58:50.000,263,11018770,-795,0,1663689529,14146.460108539999,171.68360501999996,54881.67335376 2022-09-20,15:58:51.000,263,11018786,-795,0,1663689530,14146.487053779994,171.80344023000362,54881.69431512 2022-09-20,15:58:52.000,263,11018778,-795,0,1663689531,14146.439899609999,171.92327544,54881.67335376 2022-09-20,15:58:53.000,263,11018757,-795,0,1663689532,14146.365800199994,172.04311065000365,54881.666366640005 2022-09-20,15:58:54.000,263,11018789,-795,0,1663689533,14146.338854959999,172.12065108000388,54881.715276480005 2022-09-20,15:58:55.000,263,11018791,-795,0,1663689534,14146.305173409994,172.20524064000347,54881.729250719996 2022-09-20,15:58:56.000,263,11018744,-795,0,1663689535,14146.278228169998,172.3180267200005,54881.74322496 2022-09-20,15:58:57.000,263,11018756,-795,0,1663689536,14146.156974589998,172.4308128000048,54881.70130224 2022-09-20,15:58:58.000,263,11018749,-795,0,1663689537,14146.022248389992,172.51540236000437,54881.5825212 2022-09-20,15:58:59.000,263,11018808,-795,0,1663689538,14145.941412669992,172.58589365999796,54881.51963712001 2022-09-20,15:59:00.000,263,11018802,-795,0,1663689539,14145.948148980002,172.63523757000075,54881.596495440004 2022-09-20,15:59:01.000,263,11018779,-795,0,1663689540,14145.880785879992,172.65638495999883,54881.55457272 2022-09-20,15:59:02.000,263,11018828,-795,0,1663689541,14145.820159089992,172.6916306100029,54881.58950832001 2022-09-20,15:59:03.000,263,11018780,-795,0,1663689542,14145.752795989996,172.68458148000354,54881.51963712001 2022-09-20,15:59:04.000,263,11018762,-795,0,1663689543,14145.698905509991,172.6916306100029,54881.56854696001 2022-09-20,15:59:05.000,263,11018780,-795,0,1663689544,14145.678696579991,172.70572887000162,54881.55457272 2022-09-20,15:59:06.000,263,11018787,-795,0,1663689545,14145.570915619996,172.6916306100029,54881.50566288 2022-09-20,15:59:07.000,263,11018791,-795,0,1663689546,14145.48334359,172.70572887000162,54881.32399776001 2022-09-20,15:59:08.000,263,11018746,-795,0,1663689547,14145.47660727999,172.76917104000313,54881.44277880001 2022-09-20,15:59:09.000,263,11018802,-795,0,1663689548,14145.51702513999,172.79736756000057,54881.53361136 2022-09-20,15:59:10.000,263,11018790,-795,0,1663689549,14145.49681620999,172.83261321000464,54881.547585600005 2022-09-20,15:59:11.000,263,11018805,-795,0,1663689550,14145.53723406999,172.90310450999823,54881.51963712001 2022-09-20,15:59:12.000,263,11018753,-795,0,1663689551,14145.510288829995,172.95244842000102,54881.51265 2022-09-20,15:59:13.000,263,11018793,-795,0,1663689552,14145.530497759995,173.07933276000404,54881.4078432 2022-09-20,15:59:14.000,263,11018796,-795,0,1663689553,14145.530497759995,173.1498240600049,54881.4777144 2022-09-20,15:59:15.000,263,11018788,-795,0,1663689554,14145.50355252,173.2485118800032,54881.393868959996 2022-09-20,15:59:16.000,263,11018776,-795,0,1663689555,14145.44292573,173.3965436100043,54881.35893336 2022-09-20,15:59:17.000,263,11018780,-795,0,1663689556,14145.52376145,173.53752620999876,54881.51963712001 2022-09-20,15:59:18.000,263,11018800,-795,0,1663689557,14145.48334359,173.63621403000434,54881.56854696001 2022-09-20,15:59:19.000,263,11018786,-795,0,1663689558,14145.429453109995,173.74900011000136,54881.44277880001 2022-09-20,15:59:20.000,263,11018720,-795,0,1663689559,14145.40250787,173.88293358000374,54881.34495912 2022-09-20,15:59:21.000,263,11018786,-795,0,1663689560,14145.39577155999,173.99571966000076,54881.4078432 2022-09-20,15:59:22.000,263,11018797,-795,0,1663689561,14145.328408459995,174.06621096000163,54881.40085608001 2022-09-20,15:59:23.000,263,11018812,-795,0,1663689562,14145.348617389995,174.1508005200012,54881.32399776001 2022-09-20,15:59:24.000,263,11018750,-795,0,1663689563,14145.287990599994,174.26358659999823,54881.28906216 2022-09-20,15:59:25.000,263,11018793,-795,0,1663689564,14145.348617389995,174.35522529000446,54881.35194624001 2022-09-20,15:59:26.000,263,11018779,-795,0,1663689565,14145.328408459995,174.43981485000404,54881.24015232 2022-09-20,15:59:27.000,263,11018842,-795,0,1663689566,14145.41598048999,174.55260093000106,54881.25412656001 2022-09-20,15:59:28.000,263,11018707,-795,0,1663689567,14145.45639834999,174.67948527000408,54881.282075040006 2022-09-20,15:59:29.000,263,11018775,-795,0,1663689568,14145.52376145,174.77112396000302,54881.17028112 2022-09-20,15:59:30.000,263,11018748,-795,0,1663689569,14145.490079899995,174.88391004000005,54881.25412656001 2022-09-20,15:59:31.000,263,11018757,-795,0,1663689570,14145.57765192999,175.01079438000306,54881.24713944 2022-09-20,15:59:32.000,263,11018795,-795,0,1663689571,14145.550706689995,175.1376787199988,54881.23316520001 2022-09-20,15:59:33.000,263,11018778,-795,0,1663689572,14145.53723406999,175.23636654000438,54881.08643568001 2022-09-20,15:59:34.000,263,11018767,-795,0,1663689573,14145.57765192999,175.30685783999797,54881.21919096 2022-09-20,15:59:35.000,263,11018818,-795,0,1663689574,14145.61806978999,175.3843982699982,54881.261113680004 2022-09-20,15:59:36.000,263,11018736,-795,0,1663689575,14145.58438824,175.4478404399997,54881.24015232 2022-09-20,15:59:37.000,263,11018767,-795,0,1663689576,14145.60459717,175.52538086999994,54881.17028112 2022-09-20,15:59:38.000,263,11018788,-795,0,1663689577,14145.55744299999,175.58882304000144,54881.08643568001 2022-09-20,15:59:39.000,263,11018731,-795,0,1663689578,14145.54397038,175.67341260000103,54881.05150008 2022-09-20,15:59:40.000,263,11018732,-795,0,1663689579,14145.56417931,175.68751085999975,54881.13534552001 2022-09-20,15:59:41.000,263,11018767,-795,0,1663689580,14145.570915619996,175.72980564000318,54881.14233264 2022-09-20,15:59:42.000,263,11018780,-795,0,1663689581,14145.530497759995,175.7791495499987,54881.114384160006 2022-09-20,15:59:43.000,263,11018770,-795,0,1663689582,14145.56417931,175.82144433000212,54881.19124248 2022-09-20,15:59:44.000,263,11018698,-795,0,1663689583,14145.55744299999,175.89898476000235,54881.17726824 2022-09-20,15:59:45.000,263,11018748,-795,0,1663689584,14145.51702513999,175.9553778000045,54880.96765464001 2022-09-20,15:59:46.000,263,11018754,-795,0,1663689585,14145.50355252,175.98357432000194,54881.06547432001 2022-09-20,15:59:47.000,263,11018762,-795,0,1663689586,14145.530497759995,176.0893112699996,54881.03752584001 2022-09-20,15:59:48.000,263,11018782,-795,0,1663689587,14145.56417931,176.15980257000047,54881.07944856 2022-09-20,15:59:49.000,263,11018747,-795,0,1663689588,14145.60459717,176.2373430000007,54881.06547432001 2022-09-20,15:59:50.000,263,11018778,-795,0,1663689589,14145.57765192999,176.27258865000476,54881.08643568001 2022-09-20,15:59:51.000,263,11018778,-795,0,1663689590,14145.61806978999,176.3642273400037,54881.17726824 2022-09-20,15:59:52.000,263,11018716,-795,0,1663689591,14145.57765192999,176.42062037999858,54881.1283584 2022-09-20,15:59:53.000,263,11018787,-795,0,1663689592,14145.52376145,176.47701342000073,54881.01656448001 2022-09-20,15:59:54.000,263,11018772,-795,0,1663689593,14145.48334359,176.54045559000224,54881.06547432001 2022-09-20,15:59:55.000,263,11018747,-795,0,1663689594,14145.54397038,176.58979949999775,54881.10739704001 2022-09-20,15:59:56.000,263,11018788,-795,0,1663689595,14145.52376145,176.6461925399999,54881.14931976 2022-09-20,15:59:57.000,263,11018769,-795,0,1663689596,14145.50355252,176.66733992999798,54881.12137128 2022-09-20,15:59:58.000,263,11018811,-795,0,1663689597,14145.469870969995,176.71668384000077,54881.14931976 2022-09-20,15:59:59.000,263,11018775,-795,0,1663689598,14145.429453109995,176.75192949000484,54881.23316520001 2022-09-20,16:00:00.000,263,11018787,-795,0,1663689599,14145.37556262999,176.76602775000356,54881.14931976 2022-09-20,16:00:01.000,263,11018747,-795,0,1663689600,14145.34188108,176.84356818000379,54881.10739704001 2022-09-20,16:00:02.000,263,11018764,-795,0,1663689601,14145.31493583999,176.8294699199978,54881.12137128 2022-09-20,16:00:03.000,263,11018779,-795,0,1663689602,14145.267781669994,176.8576664400025,54880.98162888 2022-09-20,16:00:04.000,263,11018802,-795,0,1663689603,14145.31493583999,176.9422560000021,54880.995603120005 2022-09-20,16:00:05.000,263,11018766,-795,0,1663689604,14145.35535369999,176.99159991000488,54881.1982296 2022-09-20,16:00:06.000,263,11018737,-795,0,1663689605,14145.368826319995,177.03389469000103,54881.18425536001 2022-09-20,16:00:07.000,263,11018785,-795,0,1663689606,14145.34188108,177.08323860000382,54881.14931976 2022-09-20,16:00:08.000,263,11018793,-795,0,1663689607,14145.267781669994,177.11848425000062,54881.0235516 2022-09-20,16:00:09.000,263,11018766,-795,0,1663689608,14145.37556262999,177.17487729000277,54881.05150008 2022-09-20,16:00:10.000,263,11018787,-795,0,1663689609,14145.36209001,177.23831946000428,54881.10040992 2022-09-20,16:00:11.000,263,11018833,-795,0,1663689610,14145.36209001,177.3158598900045,54881.044512960005 2022-09-20,16:00:12.000,263,11018785,-795,0,1663689611,14145.32167215,177.37930205999874,54881.044512960005 2022-09-20,16:00:13.000,263,11018778,-795,0,1663689612,14145.409244179995,177.42159684000217,54881.03752584001 2022-09-20,16:00:14.000,263,11018769,-795,0,1663689613,14145.40250787,177.49208814000303,54881.08643568001 2022-09-20,16:00:15.000,263,11018755,-795,0,1663689614,14145.48334359,177.58372683000198,54881.07246144 2022-09-20,16:00:16.000,263,11018718,-795,0,1663689615,14145.43618941999,177.5978250900007,54881.10739704001 2022-09-20,16:00:17.000,263,11018777,-795,0,1663689616,14145.46313466,177.68241465000028,54881.03752584001 2022-09-20,16:00:18.000,263,11018759,-795,0,1663689617,14145.389035249995,177.7247094300037,54880.98861600001 2022-09-20,16:00:19.000,263,11018735,-795,0,1663689618,14145.4227168,177.78815159999795,54880.97464176 2022-09-20,16:00:20.000,263,11018752,-795,0,1663689619,14145.49681620999,177.85159376999945,54881.044512960005 2022-09-20,16:00:21.000,263,11018815,-795,0,1663689620,14145.55744299999,177.9079868100016,54881.00957736 2022-09-20,16:00:22.000,263,11018745,-795,0,1663689621,14145.54397038,177.9432324599984,54881.044512960005 2022-09-20,16:00:23.000,263,11018761,-795,0,1663689622,14145.550706689995,177.96437985000375,54880.98861600001 2022-09-20,16:00:24.000,263,11018724,-795,0,1663689623,14145.58438824,178.02077288999863,54881.05150008 2022-09-20,16:00:25.000,263,11018753,-795,0,1663689624,14145.631542409996,178.03487115000462,54881.058487199996 2022-09-20,16:00:26.000,263,11018787,-795,0,1663689625,14145.66522396,178.03487115000462,54881.03053872 2022-09-20,16:00:27.000,263,11018746,-795,0,1663689626,14145.752795989996,178.02782201999798,54881.00957736 2022-09-20,16:00:28.000,263,11018749,-795,0,1663689627,14145.752795989996,178.02077288999863,54881.00259024 2022-09-20,16:00:29.000,263,11018779,-795,0,1663689628,14145.840368019992,178.0560185400027,54881.093422800004 2022-09-20,16:00:30.000,263,11018776,-795,0,1663689629,14145.820159089992,178.02782201999798,54881.14931976 2022-09-20,16:00:31.000,263,11018760,-795,0,1663689630,14145.860576949992,178.0066746299999,54881.17028112 2022-09-20,16:00:32.000,263,11018748,-795,0,1663689631,14145.833631709997,178.04896941000334,54881.14233264 2022-09-20,16:00:33.000,263,11018765,-795,0,1663689632,14145.799950159992,178.08421506000013,54880.995603120005 2022-09-20,16:00:34.000,263,11018772,-795,0,1663689633,14145.793213849996,178.03487115000462,54881.06547432001 2022-09-20,16:00:35.000,263,11018798,-795,0,1663689634,14145.860576949992,178.06306767000206,54881.093422800004 2022-09-20,16:00:36.000,263,11018769,-795,0,1663689635,14145.826895400001,178.07716593000077,54881.17028112 2022-09-20,16:00:37.000,263,11018792,-795,0,1663689636,14145.840368019992,178.1194607100042,54881.25412656001 2022-09-20,16:00:38.000,263,11018773,-795,0,1663689637,14145.806686470001,178.08421506000013,54881.14931976 2022-09-20,16:00:39.000,263,11018758,-795,0,1663689638,14145.813422779996,178.11241158000485,54881.282075040006 2022-09-20,16:00:40.000,263,11018787,-795,0,1663689639,14145.779741229991,178.08421506000013,54881.24015232 2022-09-20,16:00:41.000,263,11018791,-795,0,1663689640,14145.746059680001,178.11241158000485,54881.23316520001 2022-09-20,16:00:42.000,263,11018775,-795,0,1663689641,14145.712378129996,178.06306767000206,54881.226178079996 2022-09-20,16:00:43.000,263,11018765,-795,0,1663689642,14145.591124549996,178.09831331999885,54881.093422800004 2022-09-20,16:00:44.000,263,11018797,-795,0,1663689643,14145.651751339996,178.06306767000206,54881.114384160006 2022-09-20,16:00:45.000,263,11018811,-795,0,1663689644,14145.66522396,178.0560185400027,54881.18425536001 2022-09-20,16:00:46.000,263,11018831,-795,0,1663689645,14145.70564182,178.0560185400027,54881.25412656001 2022-09-20,16:00:47.000,263,11018772,-795,0,1663689646,14145.671960269996,178.01372375999927,54881.24713944 2022-09-20,16:00:48.000,263,11018797,-795,0,1663689647,14145.671960269996,178.02782201999798,54881.18425536001 2022-09-20,16:00:49.000,263,11018749,-795,0,1663689648,14145.719114439991,177.99962550000055,54881.13534552001 2022-09-20,16:00:50.000,263,11018761,-795,0,1663689649,14145.746059680001,177.95028158999776,54881.20521672001 2022-09-20,16:00:51.000,263,11018782,-795,0,1663689650,14145.759532299991,177.9714289800031,54881.12137128 2022-09-20,16:00:52.000,263,11018841,-795,0,1663689651,14145.833631709997,177.91503594000096,54881.13534552001 2022-09-20,16:00:53.000,263,11018772,-795,0,1663689652,14145.860576949992,177.92208507000032,54881.15630688001 2022-09-20,16:00:54.000,263,11018814,-795,0,1663689653,14145.900994809992,177.9573307200044,54881.163294000005 2022-09-20,16:00:55.000,263,11018795,-795,0,1663689654,14146.035721009997,177.92913419999968,54881.24015232 2022-09-20,16:00:56.000,263,11018798,-795,0,1663689655,14146.042457319993,177.9079868100016,54881.261113680004 2022-09-20,16:00:57.000,263,11018793,-795,0,1663689656,14146.055929939997,177.95028158999776,54881.2681008 2022-09-20,16:00:58.000,263,11018763,-795,0,1663689657,14146.049193630002,177.9432324599984,54881.17726824 2022-09-20,16:00:59.000,263,11018759,-795,0,1663689658,14146.008775770002,177.95028158999776,54881.20521672001 2022-09-20,16:01:00.000,263,11018769,-795,0,1663689659,14146.055929939997,177.9432324599984,54881.25412656001 2022-09-20,16:01:01.000,263,11018788,-795,0,1663689660,14146.076138869998,178.0066746299999,54881.282075040006 2022-09-20,16:01:02.000,263,11018767,-795,0,1663689661,14146.109820420003,178.01372375999927,54881.337972 2022-09-20,16:01:03.000,263,11018746,-795,0,1663689662,14146.049193630002,177.9925763700012,54881.29604928 2022-09-20,16:01:04.000,263,11018797,-795,0,1663689663,14146.042457319993,178.0066746299999,54881.34495912 2022-09-20,16:01:05.000,263,11018797,-795,0,1663689664,14145.900994809992,177.9925763700012,54881.27508792001 2022-09-20,16:01:06.000,263,11018799,-795,0,1663689665,14145.968357910002,177.9573307200044,54881.30303640001 2022-09-20,16:01:07.000,263,11018751,-795,0,1663689666,14145.914467429997,177.96437985000375,54881.330984880005 2022-09-20,16:01:08.000,263,11018764,-795,0,1663689667,14145.880785879992,177.90093768000224,54881.28906216 2022-09-20,16:01:09.000,263,11018769,-795,0,1663689668,14145.799950159992,177.89388855000288,54881.261113680004 2022-09-20,16:01:10.000,263,11018738,-795,0,1663689669,14145.853840639997,177.8586428999988,54881.35194624001 2022-09-20,16:01:11.000,263,11018799,-795,0,1663689670,14145.799950159992,177.83044638000138,54881.31701064 2022-09-20,16:01:12.000,263,11018770,-795,0,1663689671,14145.786477540001,177.81634812000266,54881.35893336 2022-09-20,16:01:13.000,263,11018770,-795,0,1663689672,14145.746059680001,177.80224986000394,54881.35194624001 2022-09-20,16:01:14.000,263,11018752,-795,0,1663689673,14145.786477540001,177.7811024699986,54881.32399776001 2022-09-20,16:01:15.000,263,11018780,-795,0,1663689674,14145.786477540001,177.78815159999795,54881.35893336 2022-09-20,16:01:16.000,263,11018765,-795,0,1663689675,14145.806686470001,177.82339725000202,54881.37290760001 2022-09-20,16:01:17.000,263,11018795,-795,0,1663689676,14145.806686470001,177.82339725000202,54881.34495912 2022-09-20,16:01:18.000,263,11018788,-795,0,1663689677,14145.840368019992,177.85159376999945,54881.31002352 2022-09-20,16:01:19.000,263,11018766,-795,0,1663689678,14145.860576949992,177.89388855000288,54881.38688184 2022-09-20,16:01:20.000,263,11018747,-795,0,1663689679,14145.847104330001,177.97847811000247,54881.379894720005 2022-09-20,16:01:21.000,263,11018782,-795,0,1663689680,14145.820159089992,178.04192028000398,54881.38688184 2022-09-20,16:01:22.000,263,11018732,-795,0,1663689681,14145.867313260002,178.0912641899995,54881.35893336 2022-09-20,16:01:23.000,263,11018777,-795,0,1663689682,14145.725850750001,178.16175549000036,54881.35194624001 2022-09-20,16:01:24.000,263,11018777,-795,0,1663689683,14145.779741229991,178.19700114000443,54881.29604928 2022-09-20,16:01:25.000,263,11018750,-795,0,1663689684,14145.813422779996,178.26044330999866,54881.4777144 2022-09-20,16:01:26.000,263,11018791,-795,0,1663689685,14145.853840639997,178.33093460999953,54881.45675304 2022-09-20,16:01:27.000,263,11018780,-795,0,1663689686,14145.840368019992,178.3168363500008,54881.47072728001 2022-09-20,16:01:28.000,263,11018795,-795,0,1663689687,14145.793213849996,178.38027852000232,54881.38688184 2022-09-20,16:01:29.000,263,11018773,-795,0,1663689688,14145.793213849996,178.40847503999976,54881.43579168 2022-09-20,16:01:30.000,263,11018758,-795,0,1663689689,14145.779741229991,178.45781895000255,54881.4078432 2022-09-20,16:01:31.000,263,11018795,-795,0,1663689690,14145.786477540001,178.4648680800019,54881.45675304 2022-09-20,16:01:32.000,263,11018769,-795,0,1663689691,14145.732587059996,178.49306459999934,54881.379894720005 2022-09-20,16:01:33.000,263,11018787,-795,0,1663689692,14145.725850750001,178.5001137299987,54881.44277880001 2022-09-20,16:01:34.000,263,11018767,-795,0,1663689693,14145.759532299991,178.50716285999806,54881.596495440004 2022-09-20,16:01:35.000,263,11018767,-795,0,1663689694,14145.739323369991,178.5142119900047,54881.58950832001 2022-09-20,16:01:36.000,263,11018734,-795,0,1663689695,14145.712378129996,178.5494576400015,54881.56854696001 2022-09-20,16:01:37.000,263,11018770,-795,0,1663689696,14145.68543289,178.5635559000002,54881.44277880001 2022-09-20,16:01:38.000,263,11018788,-795,0,1663689697,14145.678696579991,178.52831025000341,54881.48470152 2022-09-20,16:01:39.000,263,11018770,-795,0,1663689698,14145.678696579991,178.49306459999934,54881.49168864001 2022-09-20,16:01:40.000,263,11018777,-795,0,1663689699,14145.6248061,178.5494576400015,54881.50566288 2022-09-20,16:01:41.000,263,11018811,-795,0,1663689700,14145.712378129996,178.47191721000127,54881.61046968001 2022-09-20,16:01:42.000,263,11018793,-795,0,1663689701,14145.66522396,178.47896634000062,54881.547585600005 2022-09-20,16:01:43.000,263,11018806,-795,0,1663689702,14145.638278719991,178.40847503999976,54881.596495440004 2022-09-20,16:01:44.000,263,11018749,-795,0,1663689703,14145.591124549996,178.35913113000424,54881.64540528 2022-09-20,16:01:45.000,263,11018776,-795,0,1663689704,14145.56417931,178.3379837399989,54881.547585600005 2022-09-20,16:01:46.000,263,11018776,-795,0,1663689705,14145.530497759995,178.28863983000338,54881.55457272 2022-09-20,16:01:47.000,263,11018814,-795,0,1663689706,14145.510288829995,178.23224679000123,54881.498675760005 2022-09-20,16:01:48.000,263,11018784,-795,0,1663689707,14145.43618941999,178.16880461999972,54881.498675760005 2022-09-20,16:01:49.000,263,11018771,-795,0,1663689708,14145.490079899995,178.1194607100042,54881.64540528 2022-09-20,16:01:50.000,263,11018763,-795,0,1663689709,14145.47660727999,178.0912641899995,54881.64540528 2022-09-20,16:01:51.000,263,11018786,-795,0,1663689710,14145.449662039995,178.07011680000141,54881.65937952001 2022-09-20,16:01:52.000,263,11018785,-795,0,1663689711,14145.38229894,178.04192028000398,54881.58950832001 2022-09-20,16:01:53.000,263,11018800,-795,0,1663689712,14145.308199529994,178.03487115000462,54881.47072728001 2022-09-20,16:01:54.000,263,11018766,-795,0,1663689713,14145.30146322,177.9925763700012,54881.547585600005 2022-09-20,16:01:55.000,263,11018797,-795,0,1663689714,14145.32167215,177.98552724000183,54881.57553408 2022-09-20,16:01:56.000,263,11018838,-795,0,1663689715,14145.29472690999,177.9925763700012,54881.58950832001 2022-09-20,16:01:57.000,263,11018829,-795,0,1663689716,14145.28125429,177.92913419999968,54881.51963712001 2022-09-20,16:01:58.000,263,11018774,-795,0,1663689717,14145.26104536,177.93618332999904,54881.51963712001 2022-09-20,16:01:59.000,263,11018809,-795,0,1663689718,14145.287990599994,177.92913419999968,54881.64540528 2022-09-20,16:02:00.000,263,11018768,-795,0,1663689719,14145.240836429999,177.92208507000032,54881.617456800006 2022-09-20,16:02:01.000,263,11018791,-795,0,1663689720,14145.207154879994,177.86569202999817,54881.62444392 2022-09-20,16:02:02.000,263,11018782,-795,0,1663689721,14145.21389118999,177.86569202999817,54881.617456800006 2022-09-20,16:02:03.000,263,11018755,-795,0,1663689722,14145.186945949994,177.80224986000394,54881.55457272 2022-09-20,16:02:04.000,263,11018797,-795,0,1663689723,14145.126319159994,177.80224986000394,54881.58950832001 2022-09-20,16:02:05.000,263,11018819,-795,0,1663689724,14145.153264399989,177.82339725000202,54881.617456800006 2022-09-20,16:02:06.000,263,11018725,-795,0,1663689725,14145.180209639999,177.75290595000115,54881.61046968001 2022-09-20,16:02:07.000,263,11018802,-795,0,1663689726,14145.106110229994,177.71766030000435,54881.58950832001 2022-09-20,16:02:08.000,263,11018774,-795,0,1663689727,14145.092637609989,177.71061116999772,54881.55457272 2022-09-20,16:02:09.000,263,11018757,-795,0,1663689728,14145.092637609989,177.68241465000028,54881.61046968001 2022-09-20,16:02:10.000,263,11018788,-795,0,1663689729,14145.011801889988,177.66831639000156,54881.51265 2022-09-20,16:02:11.000,263,11018772,-795,0,1663689730,14145.058956059998,177.61897247999877,54881.561559839996 2022-09-20,16:02:12.000,263,11018756,-795,0,1663689731,14145.065692369993,177.5484811799979,54881.58950832001 2022-09-20,16:02:13.000,263,11018802,-795,0,1663689732,14145.065692369993,177.5132355300011,54881.53361136 2022-09-20,16:02:14.000,263,11018730,-795,0,1663689733,14145.032010819988,177.47798988000432,54881.49168864001 2022-09-20,16:02:15.000,263,11018789,-795,0,1663689734,14145.038747129998,177.42864597000153,54881.498675760005 2022-09-20,16:02:16.000,263,11018790,-795,0,1663689735,14145.032010819988,177.37930205999874,54881.53361136 2022-09-20,16:02:17.000,263,11018750,-795,0,1663689736,14144.998329269998,177.33700728000258,54881.58950832001 2022-09-20,16:02:18.000,263,11018794,-795,0,1663689737,14145.005065579993,177.25946685000235,54881.54059848001 2022-09-20,16:02:19.000,263,11018760,-795,0,1663689738,14144.971384029988,177.24536859000364,54881.45675304 2022-09-20,16:02:20.000,263,11018778,-795,0,1663689739,14144.971384029988,177.1678281600034,54881.393868959996 2022-09-20,16:02:21.000,263,11018747,-795,0,1663689740,14145.025274509993,177.14668076999806,54881.53361136 2022-09-20,16:02:22.000,263,11018795,-795,0,1663689741,14145.011801889988,177.09733686000254,54881.45675304 2022-09-20,16:02:23.000,263,11018800,-795,0,1663689742,14145.011801889988,177.04799294999975,54881.41483032 2022-09-20,16:02:24.000,263,11018761,-795,0,1663689743,14145.045483439993,177.0550420799991,54881.45675304 2022-09-20,16:02:25.000,263,11018830,-795,0,1663689744,14145.032010819988,177.08323860000382,54881.51265 2022-09-20,16:02:26.000,263,11018812,-795,0,1663689745,14145.119582849999,177.06914033999783,54881.44277880001 2022-09-20,16:02:27.000,263,11018772,-795,0,1663689746,14145.126319159994,177.06209120999847,54881.38688184 2022-09-20,16:02:28.000,263,11018777,-795,0,1663689747,14145.186945949994,177.04799294999975,54881.4078432 2022-09-20,16:02:29.000,263,11018790,-795,0,1663689748,14145.287990599994,177.04799294999975,54881.55457272 2022-09-20,16:02:30.000,263,11018776,-795,0,1663689749,14145.35535369999,177.04799294999975,54881.55457272 2022-09-20,16:02:31.000,263,11018753,-795,0,1663689750,14145.39577155999,177.03389469000103,54881.62444392 2022-09-20,16:02:32.000,263,11018734,-795,0,1663689751,14145.44292573,177.03389469000103,54881.60348256 2022-09-20,16:02:33.000,263,11018806,-795,0,1663689752,14145.429453109995,177.03389469000103,54881.561559839996 2022-09-20,16:02:34.000,263,11018781,-795,0,1663689753,14145.469870969995,176.99864904000424,54881.55457272 2022-09-20,16:02:35.000,263,11018745,-795,0,1663689754,14145.53723406999,177.01979643000232,54881.63143104 2022-09-20,16:02:36.000,263,11018801,-795,0,1663689755,14145.57765192999,176.99159991000488,54881.617456800006 2022-09-20,16:02:37.000,263,11018794,-795,0,1663689756,14145.591124549996,176.98455077999824,54881.62444392 2022-09-20,16:02:38.000,263,11018780,-795,0,1663689757,14145.638278719991,176.94930513000145,54881.70828936001 2022-09-20,16:02:39.000,263,11018780,-795,0,1663689758,14145.671960269996,176.97750164999889,54881.79912192 2022-09-20,16:02:40.000,263,11018757,-795,0,1663689759,14145.746059680001,176.93520687000273,54881.764186320004 2022-09-20,16:02:41.000,263,11018788,-795,0,1663689760,14145.752795989996,176.94930513000145,54881.80610904001 2022-09-20,16:02:42.000,263,11018778,-795,0,1663689761,14145.766268610001,176.90701034999802,54881.82707040001 2022-09-20,16:02:43.000,263,11018772,-795,0,1663689762,14145.725850750001,176.921108610004,54881.77816056001 2022-09-20,16:02:44.000,263,11018777,-795,0,1663689763,14145.712378129996,176.84356818000379,54881.785147680006 2022-09-20,16:02:45.000,263,11018771,-795,0,1663689764,14145.793213849996,176.85061731000314,54881.95982568 2022-09-20,16:02:46.000,263,11018761,-795,0,1663689765,14145.853840639997,176.80127340000035,54881.92489008001 2022-09-20,16:02:47.000,263,11018789,-795,0,1663689766,14145.847104330001,176.82242078999843,54881.91790296 2022-09-20,16:02:48.000,263,11018809,-795,0,1663689767,14145.860576949992,176.80127340000035,54881.86899312 2022-09-20,16:02:49.000,263,11018796,-795,0,1663689768,14145.867313260002,176.81537165999907,54881.88995448 2022-09-20,16:02:50.000,263,11018788,-795,0,1663689769,14145.900994809992,176.794224270001,54881.931877200004 2022-09-20,16:02:51.000,263,11018804,-795,0,1663689770,14145.948148980002,176.78717514000164,54882.001748400005 2022-09-20,16:02:52.000,263,11018782,-795,0,1663689771,14145.921203739992,176.7589786200042,54882.01572264 2022-09-20,16:02:53.000,263,11018802,-795,0,1663689772,14145.880785879992,176.78012601000228,54882.02270976001 2022-09-20,16:02:54.000,263,11018771,-795,0,1663689773,14145.894258499997,176.78717514000164,54882.05764536 2022-09-20,16:02:55.000,263,11018790,-795,0,1663689774,14145.948148980002,176.73783122999885,54882.12751656 2022-09-20,16:02:56.000,263,11018775,-795,0,1663689775,14145.941412669992,176.73783122999885,54882.1065552 2022-09-20,16:02:57.000,263,11018764,-795,0,1663689776,14145.921203739992,176.7307820999995,54882.15546504 2022-09-20,16:02:58.000,263,11018822,-795,0,1663689777,14145.887522190002,176.70258558000205,54882.099568080004 2022-09-20,16:02:59.000,263,11018771,-795,0,1663689778,14145.887522190002,176.70258558000205,54882.04367112001 2022-09-20,16:03:00.000,263,11018805,-795,0,1663689779,14145.921203739992,176.68143819000397,54882.148477920004 2022-09-20,16:03:01.000,263,11018761,-795,0,1663689780,14145.921203739992,176.62504515000182,54882.1764264 2022-09-20,16:03:02.000,263,11018802,-795,0,1663689781,14145.907731120002,176.57570123999903,54882.14149080001 2022-09-20,16:03:03.000,263,11018812,-795,0,1663689782,14145.900994809992,176.53340646000288,54882.036684 2022-09-20,16:03:04.000,263,11018763,-795,0,1663689783,14145.900994809992,176.49111167999945,54882.12751656 2022-09-20,16:03:05.000,263,11018768,-795,0,1663689784,14145.900994809992,176.46996429000137,54882.13450368 2022-09-20,16:03:06.000,263,11018772,-795,0,1663689785,14145.894258499997,176.41357124999922,54882.15546504 2022-09-20,16:03:07.000,263,11018776,-795,0,1663689786,14145.887522190002,176.37832560000243,54882.08559384 2022-09-20,16:03:08.000,263,11018777,-795,0,1663689787,14145.867313260002,176.31488343000092,54882.148477920004 2022-09-20,16:03:09.000,263,11018778,-795,0,1663689788,14145.900994809992,176.27258865000476,54882.26027184001 2022-09-20,16:03:10.000,263,11018739,-795,0,1663689789,14146.002039459992,176.21619561000261,54882.29520744 2022-09-20,16:03:11.000,263,11018792,-795,0,1663689790,14145.961621599992,176.1386551800024,54882.169439280005 2022-09-20,16:03:12.000,263,11018783,-795,0,1663689791,14146.049193630002,176.09636039999896,54882.2462976 2022-09-20,16:03:13.000,263,11018766,-795,0,1663689792,14145.988566840002,176.03996736000408,54882.21136200001 2022-09-20,16:03:14.000,263,11018828,-795,0,1663689793,14146.028984700002,176.03996736000408,54882.2462976 2022-09-20,16:03:15.000,263,11018809,-795,0,1663689794,14146.096347799998,176.0258690999981,54882.26027184001 2022-09-20,16:03:16.000,263,11018812,-795,0,1663689795,14146.096347799998,175.98357432000194,54882.267258960004 2022-09-20,16:03:17.000,263,11018785,-795,0,1663689796,14146.096347799998,175.96947606000322,54882.27424608 2022-09-20,16:03:18.000,263,11018804,-795,0,1663689797,14146.130029350003,175.94832866999786,54882.2462976 2022-09-20,16:03:19.000,263,11018805,-795,0,1663689798,14146.156974589998,175.93423040999915,54882.39302712 2022-09-20,16:03:20.000,263,11018776,-795,0,1663689799,14146.163710899993,175.88488650000363,54882.25328472 2022-09-20,16:03:21.000,263,11018808,-795,0,1663689800,14146.258019239998,175.87783737000427,54882.39302712 2022-09-20,16:03:22.000,263,11018812,-795,0,1663689801,14146.264755549993,175.85668997999892,54882.40700136001 2022-09-20,16:03:23.000,263,11018789,-795,0,1663689802,14146.237810309998,175.83554259000084,54882.37905288001 2022-09-20,16:03:24.000,263,11018790,-795,0,1663689803,14146.271491859989,175.82849346000148,54882.37905288001 2022-09-20,16:03:25.000,263,11018810,-795,0,1663689804,14146.338854959999,175.81439520000276,54882.44892408001 2022-09-20,16:03:26.000,263,11018808,-795,0,1663689805,14146.352327579989,175.77210041999933,54882.40700136001 2022-09-20,16:03:27.000,263,11018811,-795,0,1663689806,14146.426426989994,175.72275651000382,54882.52578240001 2022-09-20,16:03:28.000,263,11018762,-795,0,1663689807,14146.466844849994,175.6452160800036,54882.51879528 2022-09-20,16:03:29.000,263,11018777,-795,0,1663689808,14146.43316329999,175.6452160800036,54882.51879528 2022-09-20,16:03:30.000,263,11018767,-795,0,1663689809,14146.460108539999,175.58882304000144,54882.44892408001 2022-09-20,16:03:31.000,263,11018786,-795,0,1663689810,14146.47358115999,175.51833174000058,54882.504821040005 2022-09-20,16:03:32.000,263,11018778,-795,0,1663689811,14146.352327579989,175.46193869999843,54882.455911200006 2022-09-20,16:03:33.000,263,11018793,-795,0,1663689812,14146.379272819999,175.37030000999948,54882.51180816 2022-09-20,16:03:34.000,263,11018826,-795,0,1663689813,14146.386009129994,175.27866132000054,54882.54674376001 2022-09-20,16:03:35.000,263,11018753,-795,0,1663689814,14146.352327579989,175.2011208900003,54882.56770512 2022-09-20,16:03:36.000,263,11018760,-795,0,1663689815,14146.251282929989,175.15882611000416,54882.46988544 2022-09-20,16:03:37.000,263,11018799,-795,0,1663689816,14146.278228169998,175.01784351000242,54882.51879528 2022-09-20,16:03:38.000,263,11018756,-795,0,1663689817,14146.210865069988,174.9544013400009,54882.560718 2022-09-20,16:03:39.000,263,11018790,-795,0,1663689818,14146.150238279988,174.91210656000476,54882.49783392001 2022-09-20,16:03:40.000,263,11018787,-795,0,1663689819,14146.089611490002,174.8275169999979,54882.483859680004 2022-09-20,16:03:41.000,263,11018802,-795,0,1663689820,14146.109820420003,174.7570257000043,54882.602640720004 2022-09-20,16:03:42.000,263,11018803,-795,0,1663689821,14146.062666249993,174.6089939700032,54882.602640720004 2022-09-20,16:03:43.000,263,11018789,-795,0,1663689822,14146.022248389992,174.53145354000299,54882.44892408001 2022-09-20,16:03:44.000,263,11018789,-795,0,1663689823,14145.981830529992,174.43276572000468,54882.57469224001 2022-09-20,16:03:45.000,263,11018770,-795,0,1663689824,14145.900994809992,174.3622744200038,54882.504821040005 2022-09-20,16:03:46.000,263,11018821,-795,0,1663689825,14145.874049569997,174.24243921000016,54882.51879528 2022-09-20,16:03:47.000,263,11018786,-795,0,1663689826,14145.813422779996,174.17899703999865,54882.40700136001 2022-09-20,16:03:48.000,263,11018803,-795,0,1663689827,14145.759532299991,174.07326009000099,54882.4209756 2022-09-20,16:03:49.000,263,11018833,-795,0,1663689828,14145.786477540001,174.00981791999948,54882.434949840004 2022-09-20,16:03:50.000,263,11018785,-795,0,1663689829,14145.746059680001,173.9252283599999,54882.504821040005 2022-09-20,16:03:51.000,263,11018789,-795,0,1663689830,14145.719114439991,173.86883531999774,54882.46289832 2022-09-20,16:03:52.000,263,11018738,-795,0,1663689831,14145.64501503,173.8053931500035,54882.4908468 2022-09-20,16:03:53.000,263,11018784,-795,0,1663689832,14145.53723406999,173.741950980002,54882.337130160005 2022-09-20,16:03:54.000,263,11018762,-795,0,1663689833,14145.54397038,173.68555793999985,54882.3511044 2022-09-20,16:03:55.000,263,11018794,-795,0,1663689834,14145.530497759995,173.60801750999963,54882.3511044 2022-09-20,16:03:56.000,263,11018796,-795,0,1663689835,14145.510288829995,173.53752620999876,54882.42796272001 2022-09-20,16:03:57.000,263,11018773,-795,0,1663689836,14145.469870969995,173.50932969000132,54882.28123320001 2022-09-20,16:03:58.000,263,11018818,-715,0,1663689837,14145.46313466,173.42474013000174,54882.29520744 2022-09-20,16:03:59.000,263,11018791,-795,0,1663689838,14145.49681620999,173.38949447999767,54882.32315592 2022-09-20,16:04:00.000,263,11018790,-795,0,1663689839,14145.50355252,173.29785578999872,54882.3511044 2022-09-20,16:04:01.000,263,11018801,-795,0,1663689840,14145.48334359,173.29785578999872,54882.267258960004 2022-09-20,16:04:02.000,263,11018820,-795,0,1663689841,14145.38229894,173.2203153599985,54882.28123320001 2022-09-20,16:04:03.000,263,11018758,-795,0,1663689842,14145.37556262999,173.21326622999914,54882.148477920004 2022-09-20,16:04:04.000,263,11018806,-795,0,1663689843,14145.45639834999,173.14277492999827,54882.28123320001 2022-09-20,16:04:05.000,263,11018778,-795,0,1663689844,14145.449662039995,173.14277492999827,54882.30219456 2022-09-20,16:04:06.000,263,11018775,-795,0,1663689845,14145.49681620999,173.07933276000404,54882.30219456 2022-09-20,16:04:07.000,263,11018787,-795,0,1663689846,14145.4227168,173.04408710999996,54882.23232336 2022-09-20,16:04:08.000,263,11018794,-795,0,1663689847,14145.38229894,173.02998885000125,54882.169439280005 2022-09-20,16:04:09.000,263,11018794,-795,0,1663689848,14145.37556262999,173.0370379800006,54882.1065552 2022-09-20,16:04:10.000,263,11018786,-795,0,1663689849,14145.41598048999,172.98769406999781,54882.23232336 2022-09-20,16:04:11.000,263,11018782,-795,0,1663689850,14145.34188108,172.9735958099991,54882.1065552 2022-09-20,16:04:12.000,263,11018817,-795,0,1663689851,14145.308199529994,172.91015364000486,54882.02969688 2022-09-20,16:04:13.000,263,11018772,-795,0,1663689852,14145.27451797999,172.91015364000486,54882.14149080001 2022-09-20,16:04:14.000,263,11018794,-795,0,1663689853,14145.240836429999,172.8749079900008,54882.19738776 2022-09-20,16:04:15.000,263,11018813,-795,0,1663689854,14145.247572739994,172.839662340004,54882.19040064001 2022-09-20,16:04:16.000,263,11018758,-795,0,1663689855,14145.180209639999,172.825564079998,54882.19738776 2022-09-20,16:04:17.000,263,11018812,-795,0,1663689856,14145.173473329989,172.81851494999864,54882.12751656 2022-09-20,16:04:18.000,263,11018768,-795,0,1663689857,14145.119582849999,172.80441668999993,54882.00873552 2022-09-20,16:04:19.000,263,11018791,-795,0,1663689858,14145.065692369993,172.84671147000336,54882.001748400005 2022-09-20,16:04:20.000,263,11018801,-795,0,1663689859,14145.085901299994,172.7903184300012,54882.099568080004 2022-09-20,16:04:21.000,263,11018803,-795,0,1663689860,14145.038747129998,172.81851494999864,54882.11354232001 2022-09-20,16:04:22.000,263,11018820,-795,0,1663689861,14144.984856649993,172.76212191000377,54882.099568080004 2022-09-20,16:04:23.000,263,11018777,-795,0,1663689862,14144.978120339998,172.80441668999993,54882.08559384 2022-09-20,16:04:24.000,263,11018765,-795,0,1663689863,14144.917493549998,172.78326930000185,54882.02270976001 2022-09-20,16:04:25.000,263,11018797,-795,0,1663689864,14144.944438789993,172.80441668999993,54882.09258096001 2022-09-20,16:04:26.000,263,11018796,-795,0,1663689865,14144.957911409998,172.81851494999864,54882.02270976001 2022-09-20,16:04:27.000,263,11018812,-795,0,1663689866,14144.890548310002,172.81851494999864,54882.05764536 2022-09-20,16:04:28.000,263,11018820,-795,0,1663689867,14144.850130450002,172.81851494999864,54881.99476128001 2022-09-20,16:04:29.000,263,11018808,-795,0,1663689868,14144.870339380002,172.825564079998,54882.04367112001 2022-09-20,16:04:30.000,263,11018782,-795,0,1663689869,14144.836657829997,172.79736756000057,54882.1065552 2022-09-20,16:04:31.000,263,11018798,-795,0,1663689870,14144.816448899997,172.84671147000336,54882.099568080004 2022-09-20,16:04:32.000,263,11018808,-795,0,1663689871,14144.809712590002,172.79736756000057,54882.05764536 2022-09-20,16:04:33.000,263,11018738,-795,0,1663689872,14144.742349489992,172.839662340004,54881.94585144001 2022-09-20,16:04:34.000,263,11018756,-795,0,1663689873,14144.742349489992,172.80441668999993,54881.98777416 2022-09-20,16:04:35.000,263,11018781,-795,0,1663689874,14144.688459010002,172.81146581999928,54881.95982568 2022-09-20,16:04:36.000,263,11018814,-795,0,1663689875,14144.674986389997,172.81146581999928,54882.07860672 2022-09-20,16:04:37.000,263,11018783,-795,0,1663689876,14144.708667940002,172.7762201700025,54882.07161960001 2022-09-20,16:04:38.000,263,11018804,-795,0,1663689877,14144.661513769992,172.78326930000185,54882.06463248 2022-09-20,16:04:39.000,263,11018800,-795,0,1663689878,14144.641304839992,172.7762201700025,54881.98777416 2022-09-20,16:04:40.000,263,11018792,-795,0,1663689879,14144.594150669996,172.7762201700025,54881.97379992001 2022-09-20,16:04:41.000,263,11018822,-795,0,1663689880,14144.614359599997,172.76212191000377,54882.04367112001 2022-09-20,16:04:42.000,263,11018775,-795,0,1663689881,14144.594150669996,172.71277800000098,54881.99476128001 2022-09-20,16:04:43.000,263,11018806,-795,0,1663689882,14144.573941739996,172.71982713000034,54882.001748400005 2022-09-20,16:04:44.000,263,11018802,-795,0,1663689883,14144.567205430001,172.64933582999947,54881.99476128001 2022-09-20,16:04:45.000,263,11018782,-795,0,1663689884,14144.46616078,172.68458148000354,54881.97379992001 2022-09-20,16:04:46.000,263,11018797,-795,0,1663689885,14144.526787570001,172.59999192000396,54882.050658240005 2022-09-20,16:04:47.000,263,11018791,-795,0,1663689886,14144.526787570001,172.58589365999796,54882.06463248 2022-09-20,16:04:48.000,263,11018800,-795,0,1663689887,14144.452688159996,172.55064801000117,54881.90392872001 2022-09-20,16:04:49.000,263,11018823,-795,0,1663689888,14144.472897089996,172.52245149000373,54881.9668128 2022-09-20,16:04:50.000,263,11018815,-795,0,1663689889,14144.479633399991,172.49425496999902,54881.97379992001 2022-09-20,16:04:51.000,263,11018797,-795,0,1663689890,14144.472897089996,172.48720583999966,54881.92489008001 2022-09-20,16:04:52.000,263,11018804,-795,0,1663689891,14144.439215539991,172.4449110600035,54881.94585144001 2022-09-20,16:04:53.000,263,11018771,-795,0,1663689892,14144.38532506,172.4308128000048,54881.931877200004 2022-09-20,16:04:54.000,263,11018785,-795,0,1663689893,14144.392061369996,172.381468890002,54881.86899312 2022-09-20,16:04:55.000,263,11018818,-795,0,1663689894,14144.371852439996,172.35327237000456,54881.97379992001 2022-09-20,16:04:56.000,263,11018793,-795,0,1663689895,14144.392061369996,172.2968793300024,54881.952838560006 2022-09-20,16:04:57.000,263,11018762,-795,0,1663689896,14144.33817088999,172.30392846000177,54881.94585144001 2022-09-20,16:04:58.000,263,11018790,-795,0,1663689897,14144.31796195999,172.25458454999898,54881.80610904001 2022-09-20,16:04:59.000,263,11018810,-795,0,1663689898,14144.31796195999,172.24753541999962,54881.85501888001 2022-09-20,16:05:00.000,263,11018793,-795,0,1663689899,14144.32469827,172.1840932499981,54881.95982568 2022-09-20,16:05:01.000,263,11018802,-795,0,1663689900,14144.311225649995,172.1699949899994,54881.93886432 2022-09-20,16:05:02.000,263,11018800,-795,0,1663689901,14144.33817088999,172.14179847000196,54881.952838560006 2022-09-20,16:05:03.000,263,11018799,-795,0,1663689902,14144.311225649995,172.1065528199979,54881.94585144001 2022-09-20,16:05:04.000,263,11018806,-795,0,1663689903,14144.23712623999,172.06425804000173,54881.862006 2022-09-20,16:05:05.000,263,11018792,-795,0,1663689904,14144.27754409999,172.04311065000365,54881.94585144001 2022-09-20,16:05:06.000,263,11018791,-795,0,1663689905,14144.23712623999,172.01491412999894,54881.84104464 2022-09-20,16:05:07.000,263,11018827,-795,0,1663689906,14144.22365362,172.00081587000022,54881.82008328 2022-09-20,16:05:08.000,263,11018813,-795,0,1663689907,14144.21691730999,172.00786499999958,54881.74322496 2022-09-20,16:05:09.000,263,11018770,-795,0,1663689908,14144.20344469,171.93737369999872,54881.7222636 2022-09-20,16:05:10.000,263,11018809,-795,0,1663689909,14144.291016719995,171.91622631000064,54881.7921348 2022-09-20,16:05:11.000,263,11018802,-795,0,1663689910,14144.22365362,171.92327544,54881.785147680006 2022-09-20,16:05:12.000,263,11018790,-795,0,1663689911,14144.270807789995,171.87393153000448,54881.82707040001 2022-09-20,16:05:13.000,263,11018784,-635,0,1663689912,14144.15629051999,171.8880297900032,54881.5825212 2022-09-20,16:05:14.000,263,11018672,-795,0,1663689913,14144.17649944999,171.8880297900032,54881.70130224 2022-09-20,16:05:15.000,263,11018790,-795,0,1663689914,14144.22365362,171.91622631000064,54881.764186320004 2022-09-20,16:05:16.000,263,11018840,-795,0,1663689915,14144.22365362,171.95852109000407,54881.70828936001 2022-09-20,16:05:17.000,263,11018796,-795,0,1663689916,14144.26407148,171.9514719600047,54881.75719920001 2022-09-20,16:05:18.000,263,11018846,-795,0,1663689917,14144.31796195999,171.92327544,54881.86899312 2022-09-20,16:05:19.000,263,11018809,-795,0,1663689918,14144.270807789995,171.95852109000407,54881.80610904001 2022-09-20,16:05:20.000,263,11018772,-795,0,1663689919,14144.27754409999,171.90212805000192,54881.764186320004 2022-09-20,16:05:21.000,263,11018827,-795,0,1663689920,14144.331434579995,171.91622631000064,54881.82008328 2022-09-20,16:05:22.000,263,11018776,-795,0,1663689921,14144.311225649995,171.9514719600047,54881.75021208 2022-09-20,16:05:23.000,263,11018822,-795,0,1663689922,14144.31796195999,171.93737369999872,54881.70130224 2022-09-20,16:05:24.000,263,11018768,-795,0,1663689923,14144.25733516999,171.9514719600047,54881.67335376 2022-09-20,16:05:25.000,263,11018794,-795,0,1663689924,14144.33817088999,171.97966848000215,54881.80610904001 2022-09-20,16:05:26.000,263,11018761,-795,0,1663689925,14144.33817088999,171.95852109000407,54881.82008328 2022-09-20,16:05:27.000,263,11018803,-795,0,1663689926,14144.33817088999,171.94442282999808,54881.77117344 2022-09-20,16:05:28.000,263,11018740,-795,0,1663689927,14144.3449072,171.95852109000407,54881.7921348 2022-09-20,16:05:29.000,263,11018802,-795,0,1663689928,14144.39879767999,172.01491412999894,54881.80610904001 2022-09-20,16:05:30.000,263,11018811,-795,0,1663689929,14144.41900660999,171.99376674000086,54881.88995448 2022-09-20,16:05:31.000,263,11018788,-795,0,1663689930,14144.479633399991,171.99376674000086,54881.88995448 2022-09-20,16:05:32.000,263,11018751,-795,0,1663689931,14144.513314949996,172.0360615200043,54881.862006 2022-09-20,16:05:33.000,263,11018819,-795,0,1663689932,14144.553732809996,172.07835630000045,54881.84104464 2022-09-20,16:05:34.000,263,11018791,-795,0,1663689933,14144.607623290001,172.09245455999917,54881.98078704 2022-09-20,16:05:35.000,263,11018794,-795,0,1663689934,14144.681722699992,172.09245455999917,54881.93886432 2022-09-20,16:05:36.000,263,11018758,-795,0,1663689935,14144.695195319997,172.09245455999917,54881.93886432 2022-09-20,16:05:37.000,263,11018788,-795,0,1663689936,14144.674986389997,172.12065108000388,54881.87598024001 2022-09-20,16:05:38.000,263,11018745,-795,0,1663689937,14144.701931629992,172.1699949899994,54881.85501888001 2022-09-20,16:05:39.000,263,11018842,-795,0,1663689938,14144.802976279992,172.17704411999875,54881.92489008001 2022-09-20,16:05:40.000,263,11018791,-795,0,1663689939,14144.802976279992,172.24048629000026,54881.98078704 2022-09-20,16:05:41.000,263,11018778,-795,0,1663689940,14144.850130450002,172.28983020000305,54881.952838560006 2022-09-20,16:05:42.000,263,11018752,-795,0,1663689941,14144.863603069993,172.3180267200005,54882.01572264 2022-09-20,16:05:43.000,263,11018762,-795,0,1663689942,14144.836657829997,172.381468890002,54881.92489008001 2022-09-20,16:05:44.000,263,11018781,-795,0,1663689943,14144.897284619998,172.37441976000264,54882.02969688 2022-09-20,16:05:45.000,263,11018840,-795,0,1663689944,14144.897284619998,172.4167145399988,54882.06463248 2022-09-20,16:05:46.000,263,11018852,-795,0,1663689945,14144.863603069993,172.45900932000222,54882.05764536 2022-09-20,16:05:47.000,263,11018776,-795,0,1663689946,14144.883811999993,172.46605845000158,54881.98078704 2022-09-20,16:05:48.000,263,11018845,-795,0,1663689947,14144.863603069993,172.5295006200031,54881.952838560006 2022-09-20,16:05:49.000,263,11018801,-795,0,1663689948,14144.944438789993,172.5788445299986,54882.00873552 2022-09-20,16:05:50.000,263,11018798,-795,0,1663689949,14144.978120339998,172.61409018000268,54882.01572264 2022-09-20,16:05:51.000,263,11018754,-795,0,1663689950,14144.978120339998,172.6281884400014,54881.95982568 2022-09-20,16:05:52.000,263,11018768,-795,0,1663689951,14144.991592959988,172.69867974000226,54881.98777416 2022-09-20,16:05:53.000,263,11018791,-795,0,1663689952,14144.978120339998,172.70572887000162,54881.9668128 2022-09-20,16:05:54.000,263,11018775,-795,0,1663689953,14144.984856649993,172.76212191000377,54881.952838560006 2022-09-20,16:05:55.000,263,11018771,-795,0,1663689954,14145.025274509993,172.74802364999778,54882.050658240005 2022-09-20,16:05:56.000,263,11018776,-795,0,1663689955,14144.998329269998,172.81851494999864,54882.036684 2022-09-20,16:05:57.000,263,11018808,-795,0,1663689956,14144.978120339998,172.839662340004,54881.92489008001 2022-09-20,16:05:58.000,263,11018792,-795,0,1663689957,14144.971384029988,172.84671147000336,54882.036684 2022-09-20,16:05:59.000,263,11018802,-795,0,1663689958,14145.011801889988,172.8749079900008,54882.08559384 2022-09-20,16:06:00.000,263,11018783,-795,0,1663689959,14145.018538199998,172.8749079900008,54882.11354232001 2022-09-20,16:06:01.000,263,11018831,-795,0,1663689960,14145.045483439993,172.94539929000166,54882.05764536 2022-09-20,16:06:02.000,263,11018767,-795,0,1663689961,14145.011801889988,172.98769406999781,54882.1065552 2022-09-20,16:06:03.000,263,11018780,-795,0,1663689962,14145.038747129998,173.00884146000317,54882.02270976001 2022-09-20,16:06:04.000,263,11018783,-795,0,1663689963,14144.978120339998,172.99474320000445,54882.02270976001 2022-09-20,16:06:05.000,263,11018799,-795,0,1663689964,14145.018538199998,173.05818536999868,54882.14149080001 2022-09-20,16:06:06.000,263,11018801,-795,0,1663689965,14145.025274509993,173.0863818900034,54882.120529440006 2022-09-20,16:06:07.000,263,11018752,-795,0,1663689966,14145.072428679989,173.1004801500021,54882.267258960004 2022-09-20,16:06:08.000,263,11018752,-795,0,1663689967,14144.998329269998,173.1498240600049,54882.19040064001 2022-09-20,16:06:09.000,263,11018729,-795,0,1663689968,14145.038747129998,173.1498240600049,54882.1764264 2022-09-20,16:06:10.000,263,11018780,-795,0,1663689969,14145.025274509993,173.17097145000298,54882.23232336 2022-09-20,16:06:11.000,263,11018769,-795,0,1663689970,14145.065692369993,173.17802058000234,54882.18341352 2022-09-20,16:06:12.000,263,11018791,-795,0,1663689971,14145.065692369993,173.19916797000042,54882.28123320001 2022-09-20,16:06:13.000,263,11018812,-795,0,1663689972,14145.079164989998,173.2203153599985,54882.15546504 2022-09-20,16:06:14.000,263,11018822,-795,0,1663689973,14145.092637609989,173.25556101000257,54882.16245216001 2022-09-20,16:06:15.000,263,11018784,-795,0,1663689974,14145.018538199998,173.24146275000385,54882.2462976 2022-09-20,16:06:16.000,263,11018732,-795,0,1663689975,14145.092637609989,173.26965927000128,54882.2462976 2022-09-20,16:06:17.000,263,11018811,-795,0,1663689976,14145.106110229994,173.28375753,54882.2462976 2022-09-20,16:06:18.000,263,11018757,-795,0,1663689977,14145.092637609989,173.32605231000343,54882.29520744 2022-09-20,16:06:19.000,263,11018796,-795,0,1663689978,14145.052219749989,173.30490491999808,54882.16245216001 2022-09-20,16:06:20.000,263,11018809,-795,0,1663689979,14144.984856649993,173.31195405000472,54882.20437488 2022-09-20,16:06:21.000,263,11018812,-795,0,1663689980,14145.032010819988,173.29080665999936,54882.2462976 2022-09-20,16:06:22.000,263,11018810,-795,0,1663689981,14145.038747129998,173.28375753,54882.27424608 2022-09-20,16:06:23.000,263,11018779,-795,0,1663689982,14144.998329269998,173.30490491999808,54882.267258960004 2022-09-20,16:06:24.000,263,11018736,-795,0,1663689983,14145.038747129998,173.2344136200045,54882.23232336 2022-09-20,16:06:25.000,263,11018758,-795,0,1663689984,14144.951175099988,173.29080665999936,54882.19040064001 2022-09-20,16:06:26.000,263,11018779,-795,0,1663689985,14144.883811999993,173.30490491999808,54882.07161960001 2022-09-20,16:06:27.000,263,11018734,-795,0,1663689986,14144.944438789993,173.27670840000064,54882.04367112001 2022-09-20,16:06:28.000,263,11018790,-795,0,1663689987,14144.978120339998,173.29785578999872,54882.19040064001 2022-09-20,16:06:29.000,263,11018783,-795,0,1663689988,14145.025274509993,173.31195405000472,54882.25328472 2022-09-20,16:06:30.000,263,11018783,-795,0,1663689989,14144.984856649993,173.3683470899996,54882.218349120005 2022-09-20,16:06:31.000,263,11018749,-795,0,1663689990,14145.032010819988,173.32605231000343,54882.29520744 2022-09-20,16:06:32.000,263,11018715,-795,0,1663689991,14144.964647719993,173.3331014400028,54882.13450368 2022-09-20,16:06:33.000,263,11018774,-795,0,1663689992,14144.984856649993,173.3471997000015,54882.23232336 2022-09-20,16:06:34.000,263,11018749,-795,0,1663689993,14145.011801889988,173.3471997000015,54882.25328472 2022-09-20,16:06:35.000,263,11018768,-795,0,1663689994,14144.998329269998,173.37539621999895,54882.19738776 2022-09-20,16:06:36.000,263,11018783,-795,0,1663689995,14144.910757240003,173.41064187000302,54882.11354232001 2022-09-20,16:06:37.000,263,11018781,-795,0,1663689996,14144.944438789993,173.42474013000174,54882.13450368 2022-09-20,16:06:38.000,263,11018770,-795,0,1663689997,14145.011801889988,173.42474013000174,54882.28123320001 2022-09-20,16:06:39.000,263,11018791,-795,0,1663689998,14145.011801889988,173.45998577999853,54882.288220320006 2022-09-20,16:06:40.000,263,11018763,-795,0,1663689999,14145.045483439993,173.4670349099979,54882.28123320001 2022-09-20,16:06:41.000,263,11018788,-795,0,1663690000,14145.032010819988,173.50228056000196,54882.23931048001 2022-09-20,16:06:42.000,263,11018801,-795,0,1663690001,14144.998329269998,173.47408404000453,54882.22533624 2022-09-20,16:06:43.000,263,11018796,-795,0,1663690002,14145.005065579993,173.50228056000196,54882.12751656 2022-09-20,16:06:44.000,263,11018799,-795,0,1663690003,14145.052219749989,173.52342795000004,54882.27424608 2022-09-20,16:06:45.000,263,11018829,-795,0,1663690004,14145.092637609989,173.5586736000041,54882.19738776 2022-09-20,16:06:46.000,263,11018786,-795,0,1663690005,14145.133055469989,173.5939192500009,54882.23931048001 2022-09-20,16:06:47.000,263,11018838,-795,0,1663690006,14145.072428679989,173.58687012000155,54882.20437488 2022-09-20,16:06:48.000,263,11018750,-795,0,1663690007,14145.200418569999,173.6291648999977,54882.25328472 2022-09-20,16:06:49.000,263,11018799,-795,0,1663690008,14145.186945949994,173.67145968000113,54882.20437488 2022-09-20,16:06:50.000,263,11018737,-795,0,1663690009,14145.186945949994,173.70670532999793,54882.20437488 2022-09-20,16:06:51.000,263,11018744,-795,0,1663690010,14145.200418569999,173.72785272000328,54882.1764264 2022-09-20,16:06:52.000,263,11018802,-795,0,1663690011,14145.21389118999,173.74900011000136,54882.16245216001 2022-09-20,16:06:53.000,263,11018784,-795,0,1663690012,14145.27451797999,173.76309837000008,54882.32315592 2022-09-20,16:06:54.000,263,11018845,-795,0,1663690013,14145.28125429,173.81949141000223,54882.33014304001 2022-09-20,16:06:55.000,263,11018797,-795,0,1663690014,14145.32167215,173.79834402000415,54882.288220320006 2022-09-20,16:06:56.000,263,11018754,-795,0,1663690015,14145.328408459995,173.81949141000223,54882.288220320006 2022-09-20,16:06:57.000,263,11018740,-795,0,1663690016,14145.34188108,173.86178618999838,54882.1764264 2022-09-20,16:06:58.000,263,11018771,-795,0,1663690017,14145.43618941999,173.89703184000246,54882.26027184001 2022-09-20,16:06:59.000,263,11018760,-795,0,1663690018,14145.50355252,173.91817923000053,54882.26027184001 2022-09-20,16:07:00.000,263,11018747,-795,0,1663690019,14145.510288829995,173.90408097000181,54882.32315592 2022-09-20,16:07:01.000,263,11018826,-795,0,1663690020,14145.59786085999,173.97457227000268,54882.37206576 2022-09-20,16:07:02.000,263,11018814,-795,0,1663690021,14145.58438824,173.96752314000332,54882.40001424 2022-09-20,16:07:03.000,263,11018754,-795,0,1663690022,14145.61806978999,173.99571966000076,54882.288220320006 2022-09-20,16:07:04.000,263,11018742,-795,0,1663690023,14145.671960269996,174.04506357000355,54882.46289832 2022-09-20,16:07:05.000,263,11018766,-795,0,1663690024,14145.70564182,174.10145660999842,54882.40001424 2022-09-20,16:07:06.000,263,11018763,-795,0,1663690025,14145.739323369991,174.05916183000227,54882.49783392001 2022-09-20,16:07:07.000,263,11018801,-795,0,1663690026,14145.712378129996,174.1508005200012,54882.4209756 2022-09-20,16:07:08.000,263,11018759,-795,0,1663690027,14145.739323369991,174.1508005200012,54882.44193696 2022-09-20,16:07:09.000,263,11018800,-795,0,1663690028,14145.806686470001,174.17899703999865,54882.54674376001 2022-09-20,16:07:10.000,263,11018766,-795,0,1663690029,14145.813422779996,174.20719356000336,54882.56770512 2022-09-20,16:07:11.000,263,11018792,-795,0,1663690030,14145.860576949992,174.1719479099993,54882.553730880005 2022-09-20,16:07:12.000,263,11018727,-795,0,1663690031,14145.867313260002,174.200144430004,54882.51879528 2022-09-20,16:07:13.000,263,11018759,-795,0,1663690032,14145.847104330001,174.19309530000464,54882.560718 2022-09-20,16:07:14.000,263,11018808,-795,0,1663690033,14145.806686470001,174.17899703999865,54882.59565360001 2022-09-20,16:07:15.000,263,11018792,-795,0,1663690034,14145.786477540001,174.17899703999865,54882.504821040005 2022-09-20,16:07:16.000,263,11018734,-795,0,1663690035,14145.773004919996,174.22129182000208,54882.39302712 2022-09-20,16:07:17.000,263,11018789,-795,0,1663690036,14145.880785879992,174.200144430004,54882.61661496001 2022-09-20,16:07:18.000,263,11018839,-795,0,1663690037,14145.907731120002,174.14375139000185,54882.651550560004 2022-09-20,16:07:19.000,263,11018811,-795,0,1663690038,14145.894258499997,174.17899703999865,54882.6305892 2022-09-20,16:07:20.000,263,11018771,-795,0,1663690039,14145.907731120002,174.1508005200012,54882.74937024 2022-09-20,16:07:21.000,263,11018808,-795,0,1663690040,14145.907731120002,174.1508005200012,54882.74238312001 2022-09-20,16:07:22.000,263,11018772,-795,0,1663690041,14145.900994809992,174.07326009000099,54882.76334448001 2022-09-20,16:07:23.000,263,11018815,-795,0,1663690042,14145.847104330001,174.08030922000034,54882.65853768 2022-09-20,16:07:24.000,263,11018800,-795,0,1663690043,14145.840368019992,174.00276879000012,54882.6305892 2022-09-20,16:07:25.000,263,11018776,-795,0,1663690044,14145.867313260002,173.9886705300014,54882.70744752 2022-09-20,16:07:26.000,263,11018797,-795,0,1663690045,14145.860576949992,173.9252283599999,54882.77731872 2022-09-20,16:07:27.000,263,11018799,-795,0,1663690046,14145.914467429997,173.8899827100031,54882.78430584001 2022-09-20,16:07:28.000,263,11018676,-795,0,1663690047,14145.927940050002,173.84768792999967,54882.76334448001 2022-09-20,16:07:29.000,263,11018758,-795,0,1663690048,14145.921203739992,173.87588445000438,54882.70744752 2022-09-20,16:07:30.000,263,11018782,-795,0,1663690049,14145.914467429997,173.79834402000415,54882.735396 2022-09-20,16:07:31.000,263,11018772,-795,0,1663690050,14145.975094219997,173.77014749999944,54882.71443464001 2022-09-20,16:07:32.000,263,11018778,-795,0,1663690051,14146.042457319993,173.75604924000072,54882.7004604 2022-09-20,16:07:33.000,263,11018723,-795,0,1663690052,14146.015512079997,173.72785272000328,54882.64456344001 2022-09-20,16:07:34.000,263,11018813,-795,0,1663690053,14146.042457319993,173.6926070699992,54882.6305892 2022-09-20,16:07:35.000,263,11018751,-795,0,1663690054,14146.082875179993,173.6785088100005,54882.721421760005 2022-09-20,16:07:36.000,263,11018734,-795,0,1663690055,14146.136765659998,173.6432631600037,54882.72840888 2022-09-20,16:07:37.000,263,11018805,-795,0,1663690056,14146.123293039993,173.65031229000306,54882.67949904 2022-09-20,16:07:38.000,263,11018785,-795,0,1663690057,14146.163710899993,173.69965619999857,54882.61661496001 2022-09-20,16:07:39.000,263,11018763,-795,0,1663690058,14146.224337689993,173.66441055000178,54882.70744752 2022-09-20,16:07:40.000,263,11018789,-795,0,1663690059,14146.170447209988,173.60096838000027,54882.75635736 2022-09-20,16:07:41.000,263,11018760,-795,0,1663690060,14146.231073999988,173.62211576999835,54882.86815128 2022-09-20,16:07:42.000,263,11018782,-795,0,1663690061,14146.258019239998,173.62211576999835,54882.79828008 2022-09-20,16:07:43.000,263,11018795,-795,0,1663690062,14146.271491859989,173.57277186000283,54882.91007400001 2022-09-20,16:07:44.000,263,11018723,-795,0,1663690063,14146.264755549993,173.56572273000347,54882.8751384 2022-09-20,16:07:45.000,263,11018819,-795,0,1663690064,14146.291700789989,173.5798209900022,54882.819241440004 2022-09-20,16:07:46.000,263,11018791,-795,0,1663690065,14146.237810309998,173.5798209900022,54882.81225432001 2022-09-20,16:07:47.000,263,11018746,-795,0,1663690066,14146.311909719989,173.52342795000004,54882.76334448001 2022-09-20,16:07:48.000,263,11018810,-795,0,1663690067,14146.325382339994,173.50228056000196,54882.958983840006 2022-09-20,16:07:49.000,263,11018781,-795,0,1663690068,14146.386009129994,173.50932969000132,54882.91007400001 2022-09-20,16:07:50.000,263,11018751,-795,0,1663690069,14146.359063889999,173.50228056000196,54882.86815128 2022-09-20,16:07:51.000,263,11018801,-795,0,1663690070,14146.386009129994,173.41769100000238,54882.97295808 2022-09-20,16:07:52.000,263,11018734,-795,0,1663690071,14146.426426989994,173.4317892600011,54882.986932320004 2022-09-20,16:07:53.000,263,11018786,-795,0,1663690072,14146.386009129994,173.40359274000366,54882.8751384 2022-09-20,16:07:54.000,263,11018715,-795,0,1663690073,14146.359063889999,173.3965436100043,54882.90308688 2022-09-20,16:07:55.000,263,11018771,-795,0,1663690074,14146.372536509989,173.3683470899996,54882.93103536001 2022-09-20,16:07:56.000,263,11018800,-795,0,1663690075,14146.352327579989,173.3471997000015,54882.91706112 2022-09-20,16:07:57.000,263,11018793,-795,0,1663690076,14146.365800199994,173.30490491999808,54882.819241440004 2022-09-20,16:07:58.000,263,11018740,-795,0,1663690077,14146.439899609999,173.26261014000193,54882.88212552001 2022-09-20,16:07:59.000,263,11018777,-795,0,1663690078,14146.51399901999,173.28375753,54882.9450096 2022-09-20,16:08:00.000,263,11018700,-795,0,1663690079,14146.5005264,173.28375753,54882.88212552001 2022-09-20,16:08:01.000,263,11018733,-795,0,1663690080,14146.49379008999,173.25556101000257,54882.889112640005 2022-09-20,16:08:02.000,263,11018783,-795,0,1663690081,14146.49379008999,173.28375753,54882.88212552001 2022-09-20,16:08:03.000,263,11018771,-795,0,1663690082,14146.460108539999,173.29080665999936,54882.819241440004 2022-09-20,16:08:04.000,263,11018761,-795,0,1663690083,14146.5005264,173.29785578999872,54882.79828008 2022-09-20,16:08:05.000,263,11018775,-795,0,1663690084,14146.57462580999,173.3331014400028,54882.91706112 2022-09-20,16:08:06.000,263,11018736,-795,0,1663690085,14146.588098429995,173.31900318000407,54882.986932320004 2022-09-20,16:08:07.000,263,11018737,-795,0,1663690086,14146.63525259999,173.3683470899996,54882.97994520001 2022-09-20,16:08:08.000,263,11018722,-795,0,1663690087,14146.59483473999,173.31900318000407,54882.89609976 2022-09-20,16:08:09.000,263,11018742,-795,0,1663690088,14146.68240677,173.36129796000023,54882.889112640005 2022-09-20,16:08:10.000,263,11018785,-795,0,1663690089,14146.709352009995,173.34015057000215,54882.93103536001 2022-09-20,16:08:11.000,263,11018761,-795,0,1663690090,14146.7026157,173.42474013000174,54882.91007400001 2022-09-20,16:08:12.000,263,11018775,-795,0,1663690091,14146.648725219995,173.3683470899996,54882.91706112 2022-09-20,16:08:13.000,263,11018819,-795,0,1663690092,14146.648725219995,173.41064187000302,54882.92404824 2022-09-20,16:08:14.000,263,11018768,-795,0,1663690093,14146.7026157,173.38949447999767,54882.93103536001 2022-09-20,16:08:15.000,263,11018763,-795,0,1663690094,14146.749769869995,173.40359274000366,54883.04282928 2022-09-20,16:08:16.000,263,11018750,-795,0,1663690095,14146.709352009995,173.45293664999917,54883.02885504001 2022-09-20,16:08:17.000,263,11018824,-795,0,1663690096,14146.75650617999,173.43883839000046,54882.8751384 2022-09-20,16:08:18.000,263,11018788,-795,0,1663690097,14146.79692403999,173.45293664999917,54883.02186792 2022-09-20,16:08:19.000,263,11018752,-795,0,1663690098,14146.83734189999,173.45293664999917,54883.00090656001 2022-09-20,16:08:20.000,263,11018775,-795,0,1663690099,14146.904705,173.4811331700039,54883.13366184 2022-09-20,16:08:21.000,263,11018767,-795,0,1663690100,14146.918177619991,173.50932969000132,54883.13366184 2022-09-20,16:08:22.000,263,11018799,-795,0,1663690101,14146.931650239996,173.52342795000004,54883.14763608001 2022-09-20,16:08:23.000,263,11018806,-795,0,1663690102,14146.972068099996,173.54457533999812,54883.18257168 2022-09-20,16:08:24.000,263,11018743,-795,0,1663690103,14146.938386549991,173.51637882000068,54883.154623200004 2022-09-20,16:08:25.000,263,11018802,-795,0,1663690104,14146.951859169996,173.51637882000068,54883.18257168 2022-09-20,16:08:26.000,263,11018764,-795,0,1663690105,14146.938386549991,173.50228056000196,54883.18257168 2022-09-20,16:08:27.000,263,11018731,-795,0,1663690106,14146.951859169996,173.50932969000132,54883.13366184 2022-09-20,16:08:28.000,263,11018805,-795,0,1663690107,14146.918177619991,173.4670349099979,54883.175584560006 2022-09-20,16:08:29.000,263,11018813,-795,0,1663690108,14146.897968689991,173.50932969000132,54883.175584560006 2022-09-20,16:08:30.000,263,11018812,-795,0,1663690109,14146.958595479991,173.48818230000325,54883.224494400005 2022-09-20,16:08:31.000,263,11018794,-795,0,1663690110,14146.871023449996,173.48818230000325,54883.13366184 2022-09-20,16:08:32.000,263,11018716,-795,0,1663690111,14146.911441309996,173.4670349099979,54883.28039136 2022-09-20,16:08:33.000,263,11018792,-795,0,1663690112,14146.84407821,173.43883839000046,54883.18257168 2022-09-20,16:08:34.000,263,11018753,-715,0,1663690113,14146.81713296999,173.47408404000453,54883.16859744001 2022-09-20,16:08:35.000,263,11018799,-795,0,1663690114,14146.78345142,173.44588751999981,54883.21750728001 2022-09-20,16:08:36.000,263,11018786,-795,0,1663690115,14146.76324249,173.3683470899996,54883.18257168 2022-09-20,16:08:37.000,263,11018777,-795,0,1663690116,14146.67567045999,173.3331014400028,54883.13366184 2022-09-20,16:08:38.000,263,11018800,-795,0,1663690117,14146.61504366999,173.26965927000128,54883.105713360004 2022-09-20,16:08:39.000,263,11018751,-795,0,1663690118,14146.628516289995,173.19916797000042,54883.16161032 2022-09-20,16:08:40.000,263,11018786,-795,0,1663690119,14146.57462580999,173.17097145000298,54883.14763608001 2022-09-20,16:08:41.000,263,11018781,-795,0,1663690120,14146.54094426,173.12867666999955,54883.105713360004 2022-09-20,16:08:42.000,263,11018774,-795,0,1663690121,14146.57462580999,173.07933276000404,54883.126674720006 2022-09-20,16:08:43.000,263,11018770,-795,0,1663690122,14146.527471639994,173.07933276000404,54883.09173912 2022-09-20,16:08:44.000,263,11018741,-795,0,1663690123,14146.53420794999,173.00884146000317,54883.07776488001 2022-09-20,16:08:45.000,263,11018766,-795,0,1663690124,14146.466844849994,172.96654667999974,54883.175584560006 2022-09-20,16:08:46.000,263,11018779,-795,0,1663690125,14146.527471639994,172.9383501600023,54883.224494400005 2022-09-20,16:08:47.000,263,11018748,-795,0,1663690126,14146.51399901999,172.90310450999823,54883.21750728001 2022-09-20,16:08:48.000,263,11018764,-795,0,1663690127,14146.466844849994,172.84671147000336,54883.16161032 2022-09-20,16:08:49.000,263,11018752,-795,0,1663690128,14146.49379008999,172.81851494999864,54883.21052016 2022-09-20,16:08:50.000,263,11018752,-795,0,1663690129,14146.5005264,172.76212191000377,54883.25244288 2022-09-20,16:08:51.000,263,11018798,-795,0,1663690130,14146.466844849994,172.71982713000034,54883.14763608001 2022-09-20,16:08:52.000,263,11018740,-795,0,1663690131,14146.466844849994,172.71277800000098,54883.24545576001 2022-09-20,16:08:53.000,263,11018754,-795,0,1663690132,14146.419690679999,172.67753235000418,54883.154623200004 2022-09-20,16:08:54.000,263,11018776,-795,0,1663690133,14146.446635919994,172.5788445299986,54883.19654592001 2022-09-20,16:08:55.000,263,11018735,-795,0,1663690134,14146.41295436999,172.55064801000117,54883.25244288 2022-09-20,16:08:56.000,263,11018758,-795,0,1663690135,14146.379272819999,172.47310758000094,54883.16859744001 2022-09-20,16:08:57.000,263,11018734,-795,0,1663690136,14146.305173409994,172.49425496999902,54883.11968760001 2022-09-20,16:08:58.000,263,11018752,-795,0,1663690137,14146.244546619993,172.45900932000222,54882.99391944 2022-09-20,16:08:59.000,263,11018802,-795,0,1663690138,14146.210865069988,172.4167145399988,54882.97295808 2022-09-20,16:09:00.000,263,11018759,-795,0,1663690139,14146.237810309998,172.33917410999857,54883.04981640001 2022-09-20,16:09:01.000,263,11018741,-795,0,1663690140,14146.197392449998,172.31097759000113,54883.09872624001 2022-09-20,16:09:02.000,263,11018730,-795,0,1663690141,14146.170447209988,172.24753541999962,54883.07776488001 2022-09-20,16:09:03.000,263,11018743,-795,0,1663690142,14146.177183519998,172.24048629000026,54883.07776488001 2022-09-20,16:09:04.000,263,11018774,-795,0,1663690143,14146.150238279988,172.17704411999875,54883.00090656001 2022-09-20,16:09:05.000,263,11018790,-795,0,1663690144,14146.136765659998,172.1065528199979,54883.06379064 2022-09-20,16:09:06.000,263,11018786,-795,0,1663690145,14146.163710899993,172.07835630000045,54883.09173912 2022-09-20,16:09:07.000,263,11018800,-795,0,1663690146,14146.096347799998,172.0360615200043,54883.0148808 2022-09-20,16:09:08.000,263,11018753,-795,0,1663690147,14146.096347799998,171.99376674000086,54882.9450096 2022-09-20,16:09:09.000,263,11018732,-795,0,1663690148,14146.076138869998,171.9867176100015,54882.986932320004 2022-09-20,16:09:10.000,263,11018724,-795,0,1663690149,14146.130029350003,171.91622631000064,54883.07776488001 2022-09-20,16:09:11.000,263,11018801,-795,0,1663690150,14146.082875179993,171.89507892000256,54883.09173912 2022-09-20,16:09:12.000,263,11018774,-795,0,1663690151,14146.049193630002,171.80344023000362,54883.00090656001 2022-09-20,16:09:13.000,263,11018751,-795,0,1663690152,14146.035721009997,171.76819457999954,54883.00090656001 2022-09-20,16:09:14.000,263,11018758,-795,0,1663690153,14146.035721009997,171.69770327999868,54882.91706112 2022-09-20,16:09:15.000,263,11018790,-795,0,1663690154,14146.015512079997,171.71885067000403,54882.958983840006 2022-09-20,16:09:16.000,263,11018819,-795,0,1663690155,14146.069402560002,171.70475240999804,54883.007893680006 2022-09-20,16:09:17.000,263,11018747,-795,0,1663690156,14146.069402560002,171.70475240999804,54883.04981640001 2022-09-20,16:09:18.000,263,11018763,-795,0,1663690157,14146.049193630002,171.69770327999868,54882.86815128 2022-09-20,16:09:19.000,263,11018766,-795,0,1663690158,14146.055929939997,171.6765558900006,54882.97994520001 2022-09-20,16:09:20.000,263,11018779,-795,0,1663690159,14146.123293039993,171.6413102400038,54882.986932320004 2022-09-20,16:09:21.000,263,11018763,-795,0,1663690160,14146.103084109993,171.65540850000252,54882.95199672001 2022-09-20,16:09:22.000,263,11018809,-795,0,1663690161,14146.015512079997,171.64835937000316,54882.819241440004 2022-09-20,16:09:23.000,263,11018763,-795,0,1663690162,14146.022248389992,171.60606458999973,54882.93103536001 2022-09-20,16:09:24.000,263,11018734,-795,0,1663690163,14145.975094219997,171.5778680700023,54882.90308688 2022-09-20,16:09:25.000,263,11018732,-795,0,1663690164,14146.008775770002,171.58491720000166,54882.97994520001 2022-09-20,16:09:26.000,263,11018773,-795,0,1663690165,14146.042457319993,171.53557328999887,54883.007893680006 2022-09-20,16:09:27.000,263,11018754,-795,0,1663690166,14145.941412669992,171.5285241599995,54882.840202800005 2022-09-20,16:09:28.000,263,11018751,-795,0,1663690167,14145.948148980002,171.47213112000463,54882.86815128 2022-09-20,16:09:29.000,263,11018755,-795,0,1663690168,14145.860576949992,171.44393459999992,54882.8052672 2022-09-20,16:09:30.000,263,11018794,-795,0,1663690169,14145.826895400001,171.40868895000312,54882.79828008 2022-09-20,16:09:31.000,263,11018771,-795,0,1663690170,14145.887522190002,171.3804924299984,54882.92404824 2022-09-20,16:09:32.000,263,11018759,-795,0,1663690171,14145.880785879992,171.35934504000033,54882.9450096 2022-09-20,16:09:33.000,263,11018768,-795,0,1663690172,14145.887522190002,171.31705026000418,54882.8751384 2022-09-20,16:09:34.000,263,11018757,-795,0,1663690173,14145.900994809992,171.31000113000482,54882.91007400001 2022-09-20,16:09:35.000,263,11018731,-795,0,1663690174,14145.894258499997,171.26065722000203,54882.938022480004 2022-09-20,16:09:36.000,263,11018744,-795,0,1663690175,14145.900994809992,171.2677063500014,54882.91007400001 2022-09-20,16:09:37.000,263,11018743,-795,0,1663690176,14145.880785879992,171.31000113000482,54882.889112640005 2022-09-20,16:09:38.000,263,11018784,-795,0,1663690177,14145.894258499997,171.30295199999819,54882.819241440004 2022-09-20,16:09:39.000,263,11018834,-795,0,1663690178,14145.847104330001,171.30295199999819,54882.79828008 2022-09-20,16:09:40.000,263,11018728,-795,0,1663690179,14145.813422779996,171.35934504000033,54882.84718992 2022-09-20,16:09:41.000,263,11018784,-795,0,1663690180,14145.840368019992,171.32409939000354,54882.91706112 2022-09-20,16:09:42.000,263,11018773,-795,0,1663690181,14145.880785879992,171.34524678000162,54882.86116416001 2022-09-20,16:09:43.000,263,11018786,-795,0,1663690182,14145.833631709997,171.37344329999905,54882.88212552001 2022-09-20,16:09:44.000,263,11018753,-795,0,1663690183,14145.867313260002,171.40163982000377,54882.86815128 2022-09-20,16:09:45.000,263,11018766,-795,0,1663690184,14145.813422779996,171.3945906900044,54882.91706112 2022-09-20,16:09:46.000,263,11018786,-795,0,1663690185,14145.759532299991,171.43688547000056,54882.88212552001 2022-09-20,16:09:47.000,263,11018759,-795,0,1663690186,14145.712378129996,171.43688547000056,54882.77731872 2022-09-20,16:09:48.000,263,11018778,-795,0,1663690187,14145.68543289,171.45803285999864,54882.77731872 2022-09-20,16:09:49.000,263,11018772,-795,0,1663690188,14145.725850750001,171.44393459999992,54882.938022480004 2022-09-20,16:09:50.000,263,11018762,-795,0,1663690189,14145.739323369991,171.41573808000248,54882.91706112 2022-09-20,16:09:51.000,263,11018760,-795,0,1663690190,14145.70564182,171.45803285999864,54882.889112640005 2022-09-20,16:09:52.000,263,11018746,-795,0,1663690191,14145.692169199996,171.42278721000184,54882.91007400001 2022-09-20,16:09:53.000,263,11018686,-795,0,1663690192,14145.64501503,171.40868895000312,54882.76334448001 2022-09-20,16:09:54.000,263,11018799,-795,0,1663690193,14145.6248061,171.45803285999864,54882.78430584001 2022-09-20,16:09:55.000,263,11018758,-795,0,1663690194,14145.678696579991,171.47213112000463,54882.77731872 2022-09-20,16:09:56.000,263,11018757,-795,0,1663690195,14145.671960269996,171.50737677000143,54882.89609976 2022-09-20,16:09:57.000,263,11018757,-795,0,1663690196,14145.64501503,171.479180250004,54882.791292960006 2022-09-20,16:09:58.000,263,11018763,-795,0,1663690197,14145.638278719991,171.4932785100027,54882.84718992 2022-09-20,16:09:59.000,263,11018718,-795,0,1663690198,14145.671960269996,171.54262241999822,54882.89609976 2022-09-20,16:10:00.000,263,11018691,-795,0,1663690199,14145.692169199996,171.53557328999887,54882.91007400001 2022-09-20,16:10:11.000,263,11018764,-795,0,1663690210,14145.308199529994,171.2818046100001,54882.819241440004 2022-09-20,16:10:12.000,263,11018779,-795,0,1663690211,14145.220627499999,171.23950983000395,54882.735396 2022-09-20,16:10:13.000,263,11018775,-795,0,1663690212,14145.240836429999,171.20426417999988,54882.819241440004 2022-09-20,16:10:14.000,263,11018794,-795,0,1663690213,14145.227363809994,171.12672374999966,54882.78430584001 2022-09-20,16:10:15.000,263,11018740,-795,0,1663690214,14145.23410011999,171.07737984000414,54882.82622856 2022-09-20,16:10:16.000,263,11018730,-795,0,1663690215,14145.25430904999,171.02803593000135,54882.840202800005 2022-09-20,16:10:17.000,263,11018756,-795,0,1663690216,14145.207154879994,170.99983941000391,54882.79828008 2022-09-20,16:10:18.000,263,11018773,-795,0,1663690217,14145.21389118999,170.96459375999984,54882.76334448001 2022-09-20,16:10:19.000,263,11018758,-675,0,1663690218,14145.19368225999,170.94344637000177,54882.71443464001 2022-09-20,16:10:20.000,263,11018795,-795,0,1663690219,14145.247572739994,170.91524985000433,54882.77731872 2022-09-20,16:10:21.000,263,11018779,-795,0,1663690220,14145.28125429,170.9222989800037,54882.83321568001 2022-09-20,16:10:22.000,263,11018778,-795,0,1663690221,14145.35535369999,170.92934811000305,54882.82622856 2022-09-20,16:10:23.000,263,11018776,-795,0,1663690222,14145.30146322,170.92934811000305,54882.74238312001 2022-09-20,16:10:24.000,263,11018733,-795,0,1663690223,14145.33514476999,170.9222989800037,54882.78430584001 2022-09-20,16:10:25.000,263,11018774,-795,0,1663690224,14145.27451797999,170.9222989800037,54882.72840888 2022-09-20,16:10:26.000,263,11018764,-795,0,1663690225,14145.30146322,170.90115158999834,54882.72840888 2022-09-20,16:10:27.000,263,11018746,-795,0,1663690226,14145.32167215,170.88000420000026,54882.8052672 2022-09-20,16:10:28.000,263,11018743,-795,0,1663690227,14145.34188108,170.9222989800037,54882.85417704 2022-09-20,16:10:29.000,263,11018758,-795,0,1663690228,14145.348617389995,170.92934811000305,54882.8052672 2022-09-20,16:10:30.000,263,11018812,-795,0,1663690229,14145.348617389995,170.96459375999984,54882.82622856 2022-09-20,16:10:31.000,263,11018783,-795,0,1663690230,14145.32167215,170.9363972400024,54882.84718992 2022-09-20,16:10:32.000,263,11018747,-795,0,1663690231,14145.40250787,170.94344637000177,54882.83321568001 2022-09-20,16:10:33.000,263,11018727,-795,0,1663690232,14145.38229894,170.92934811000305,54882.819241440004 2022-09-20,16:10:34.000,263,11018753,-795,0,1663690233,14145.32167215,170.94344637000177,54882.81225432001 2022-09-20,16:10:35.000,263,11018721,-795,0,1663690234,14145.38229894,170.91524985000433,54882.8052672 2022-09-20,16:10:36.000,263,11018773,-795,0,1663690235,14145.328408459995,170.95049550000113,54882.72840888 2022-09-20,16:10:37.000,263,11018808,-795,0,1663690236,14145.389035249995,170.9082007199977,54882.8052672 2022-09-20,16:10:38.000,263,11018793,-795,0,1663690237,14145.368826319995,170.92934811000305,54882.81225432001 2022-09-20,16:10:39.000,263,11018788,-795,0,1663690238,14145.4227168,170.94344637000177,54882.84718992 2022-09-20,16:10:40.000,263,11018749,-795,0,1663690239,14145.39577155999,170.9082007199977,54882.78430584001 2022-09-20,16:10:41.000,263,11018770,-795,0,1663690240,14145.429453109995,170.9222989800037,54882.735396 2022-09-20,16:10:42.000,263,11018768,-795,0,1663690241,14145.40250787,170.9082007199977,54882.74937024 2022-09-20,16:10:43.000,263,11018758,-795,0,1663690242,14145.40250787,170.88705332999962,54882.65853768 2022-09-20,16:10:44.000,263,11018743,-795,0,1663690243,14145.409244179995,170.9082007199977,54882.721421760005 2022-09-20,16:10:45.000,263,11018757,-795,0,1663690244,14145.47660727999,170.88000420000026,54882.74937024 2022-09-20,16:10:46.000,263,11018746,-795,0,1663690245,14145.490079899995,170.89410245999898,54882.8052672 2022-09-20,16:10:47.000,263,11018723,-795,0,1663690246,14145.45639834999,170.91524985000433,54882.721421760005 2022-09-20,16:10:48.000,263,11018789,-795,0,1663690247,14145.48334359,170.9222989800037,54882.770331600004 2022-09-20,16:10:49.000,263,11018754,-795,0,1663690248,14145.53723406999,170.92934811000305,54882.76334448001 2022-09-20,16:10:50.000,263,11018797,-795,0,1663690249,14145.50355252,170.94344637000177,54882.68648616 2022-09-20,16:10:51.000,263,11018759,-795,0,1663690250,14145.550706689995,170.88705332999962,54882.735396 2022-09-20,16:10:52.000,263,11018726,-795,0,1663690251,14145.530497759995,170.89410245999898,54882.72840888 2022-09-20,16:10:53.000,263,11018773,-795,0,1663690252,14145.56417931,170.89410245999898,54882.69347328001 2022-09-20,16:10:54.000,263,11018726,-795,0,1663690253,14145.56417931,170.9222989800037,54882.68648616 2022-09-20,16:10:55.000,263,11018719,-795,0,1663690254,14145.61806978999,170.95754463000048,54882.79828008 2022-09-20,16:10:56.000,263,11018684,-795,0,1663690255,14145.52376145,170.92934811000305,54882.7004604 2022-09-20,16:10:57.000,263,11018764,-795,0,1663690256,14145.631542409996,170.98574114999792,54882.72840888 2022-09-20,16:10:58.000,263,11018723,-795,0,1663690257,14145.631542409996,170.99279028000456,54882.672511920005 2022-09-20,16:10:59.000,263,11018730,-795,0,1663690258,14145.658487649991,171.02803593000135,54882.76334448001 2022-09-20,16:11:00.000,263,11018762,-795,0,1663690259,14145.64501503,170.99279028000456,54882.74238312001 2022-09-20,16:11:01.000,263,11018807,-795,0,1663690260,14145.698905509991,171.0350850600007,54882.82622856 2022-09-20,16:11:02.000,263,11018704,-795,0,1663690261,14145.61806978999,171.04213419000007,54882.78430584001 2022-09-20,16:11:03.000,263,11018752,-795,0,1663690262,14145.692169199996,171.07737984000414,54882.819241440004 2022-09-20,16:11:04.000,263,11018694,-795,0,1663690263,14145.651751339996,171.06328157999815,54882.76334448001 2022-09-20,16:11:05.000,263,11018734,-795,0,1663690264,14145.719114439991,171.06328157999815,54882.75635736 2022-09-20,16:11:06.000,263,11018736,-795,0,1663690265,14145.719114439991,171.07737984000414,54882.76334448001 2022-09-20,16:11:07.000,263,11018770,-795,0,1663690266,14145.766268610001,171.0844289700035,54882.74238312001 2022-09-20,16:11:08.000,263,11018787,-795,0,1663690267,14145.732587059996,171.11262549000094,54882.672511920005 2022-09-20,16:11:09.000,263,11018745,-795,0,1663690268,14145.793213849996,171.1196746200003,54882.7004604 2022-09-20,16:11:10.000,263,11018757,-795,0,1663690269,14145.813422779996,171.14082200999837,54882.8052672 2022-09-20,16:11:11.000,263,11018706,-795,0,1663690270,14145.773004919996,171.14082200999837,54882.84718992 2022-09-20,16:11:12.000,263,11018707,-795,0,1663690271,14145.840368019992,171.1690185300031,54882.81225432001 2022-09-20,16:11:13.000,263,11018744,-795,0,1663690272,14145.732587059996,171.19721505000052,54882.74937024 2022-09-20,16:11:14.000,263,11018763,-795,0,1663690273,14145.746059680001,171.19016592000116,54882.770331600004 2022-09-20,16:11:15.000,263,11018746,-795,0,1663690274,14145.746059680001,171.19721505000052,54882.81225432001 2022-09-20,16:11:16.000,263,11018739,-795,0,1663690275,14145.746059680001,171.1690185300031,54882.79828008 2022-09-20,16:11:17.000,263,11018737,-795,0,1663690276,14145.698905509991,171.2183624399986,54882.79828008 2022-09-20,16:11:18.000,263,11018789,-795,0,1663690277,14145.732587059996,171.1831167900018,54882.819241440004 2022-09-20,16:11:19.000,263,11018775,-795,0,1663690278,14145.719114439991,171.14787113999773,54882.89609976 2022-09-20,16:11:20.000,263,11018706,-795,0,1663690279,14145.570915619996,171.1690185300031,54882.721421760005 2022-09-20,16:11:21.000,263,11018706,-795,0,1663690280,14145.60459717,171.1196746200003,54882.72840888 2022-09-20,16:11:22.000,263,11018763,-795,0,1663690281,14145.570915619996,171.11262549000094,54882.735396 2022-09-20,16:11:23.000,263,11018706,-795,0,1663690282,14145.510288829995,171.0562324499988,54882.67949904 2022-09-20,16:11:24.000,263,11018786,-795,0,1663690283,14145.490079899995,171.06328157999815,54882.651550560004 2022-09-20,16:11:25.000,263,11018803,-795,0,1663690284,14145.54397038,170.97869201999856,54882.65853768 2022-09-20,16:11:26.000,263,11018776,-795,0,1663690285,14145.54397038,170.92934811000305,54882.68648616 2022-09-20,16:11:27.000,263,11018759,-795,0,1663690286,14145.51702513999,170.9082007199977,54882.78430584001 2022-09-20,16:11:28.000,263,11018760,-795,0,1663690287,14145.52376145,170.84475855000346,54882.63757632 2022-09-20,16:11:29.000,263,11018822,-795,0,1663690288,14145.51702513999,170.8095128999994,54882.53975664 2022-09-20,16:11:30.000,263,11018685,-795,0,1663690289,14145.53723406999,170.74607072999788,54882.63757632 2022-09-20,16:11:31.000,263,11018739,-795,0,1663690290,14145.510288829995,170.71787421000045,54882.651550560004 2022-09-20,16:11:32.000,263,11018734,-795,0,1663690291,14145.47660727999,170.70377595000173,54882.623602080006 2022-09-20,16:11:33.000,263,11018755,-795,0,1663690292,14145.48334359,170.6755794300043,54882.560718 2022-09-20,16:11:34.000,263,11018718,-795,0,1663690293,14145.58438824,170.68262856000365,54882.70744752 2022-09-20,16:11:35.000,263,11018738,-795,0,1663690294,14145.57765192999,170.66853029999766,54882.735396 2022-09-20,16:11:36.000,263,11018719,-795,0,1663690295,14145.56417931,170.69672682000237,54882.66552480001 2022-09-20,16:11:37.000,263,11018771,-795,0,1663690296,14145.64501503,170.6262355200015,54882.69347328001 2022-09-20,16:11:38.000,263,11018744,-795,0,1663690297,14145.60459717,170.5909898700047,54882.59565360001 2022-09-20,16:11:39.000,263,11018741,-795,0,1663690298,14145.651751339996,170.5768916099987,54882.69347328001 2022-09-20,16:11:40.000,263,11018761,-795,0,1663690299,14145.6248061,170.53459683000256,54882.735396 2022-09-20,16:11:41.000,263,11018765,-795,0,1663690300,14145.678696579991,170.52049857000384,54882.74937024 2022-09-20,16:11:42.000,263,11018753,-795,0,1663690301,14145.658487649991,170.49935117999848,54882.68648616 2022-09-20,16:11:43.000,263,11018754,-795,0,1663690302,14145.651751339996,170.40771248999954,54882.66552480001 2022-09-20,16:11:44.000,263,11018691,-795,0,1663690303,14145.70564182,170.4429581400036,54882.68648616 2022-09-20,16:11:45.000,263,11018745,-795,0,1663690304,14145.678696579991,170.42181074999826,54882.64456344001 2022-09-20,16:11:46.000,263,11018723,-795,0,1663690305,14145.658487649991,170.40771248999954,54882.65853768 2022-09-20,16:11:47.000,263,11018715,-795,0,1663690306,14145.631542409996,170.40066336000018,54882.60962784 2022-09-20,16:11:48.000,263,11018724,-795,0,1663690307,14145.631542409996,170.40066336000018,54882.57469224001 2022-09-20,16:11:49.000,263,11018772,-795,0,1663690308,14145.70564182,170.40066336000018,54882.74937024 2022-09-20,16:11:50.000,263,11018737,-795,0,1663690309,14145.671960269996,170.40066336000018,54882.70744752 2022-09-20,16:11:51.000,263,11018708,-795,0,1663690310,14145.732587059996,170.40066336000018,54882.79828008 2022-09-20,16:11:52.000,263,11018722,-795,0,1663690311,14145.746059680001,170.40771248999954,54882.72840888 2022-09-20,16:11:53.000,263,11018789,-795,0,1663690312,14145.732587059996,170.40066336000018,54882.66552480001 2022-09-20,16:11:54.000,263,11018693,-795,0,1663690313,14145.746059680001,170.38656510000146,54882.672511920005 2022-09-20,16:11:55.000,263,11018746,-795,0,1663690314,14145.793213849996,170.42181074999826,54882.71443464001 2022-09-20,16:11:56.000,263,11018747,-795,0,1663690315,14145.766268610001,170.39361423000082,54882.71443464001 2022-09-20,16:11:57.000,263,11018779,-795,0,1663690316,14145.799950159992,170.39361423000082,54882.74937024 2022-09-20,16:11:58.000,263,11018749,-795,0,1663690317,14145.773004919996,170.39361423000082,54882.77731872 2022-09-20,16:11:59.000,263,11018752,-795,0,1663690318,14145.752795989996,170.35131945000467,54882.66552480001 2022-09-20,16:12:00.000,263,11018736,-795,0,1663690319,14145.773004919996,170.33722118999867,54882.77731872 2022-09-20,16:12:01.000,263,11018792,-795,0,1663690320,14145.806686470001,170.32312292999995,54882.70744752 2022-09-20,16:12:02.000,263,11018815,-795,0,1663690321,14145.732587059996,170.30197554000188,54882.77731872 2022-09-20,16:12:03.000,263,11018769,-795,0,1663690322,14145.739323369991,170.2808281500038,54882.63757632 2022-09-20,16:12:04.000,263,11018716,-795,0,1663690323,14145.712378129996,170.27377902000444,54882.65853768 2022-09-20,16:12:05.000,263,11018732,-795,0,1663690324,14145.752795989996,170.2173859800023,54882.770331600004 2022-09-20,16:12:06.000,263,11018699,-795,0,1663690325,14145.712378129996,170.18214032999822,54882.770331600004 2022-09-20,16:12:07.000,263,11018768,-795,0,1663690326,14145.759532299991,170.16099294000014,54882.791292960006 2022-09-20,16:12:08.000,263,11018737,-795,0,1663690327,14145.739323369991,170.18214032999822,54882.70744752 2022-09-20,16:12:09.000,263,11018662,-795,0,1663690328,14145.793213849996,170.13984555000206,54882.82622856 2022-09-20,16:12:10.000,263,11018776,-795,0,1663690329,14145.806686470001,170.06230512000184,54882.74238312001 2022-09-20,16:12:11.000,263,11018804,-795,0,1663690330,14145.820159089992,170.0200103399984,54882.74937024 2022-09-20,16:12:12.000,263,11018765,-795,0,1663690331,14145.833631709997,170.0200103399984,54882.77731872 2022-09-20,16:12:13.000,263,11018811,-795,0,1663690332,14145.793213849996,169.99181382000097,54882.7004604 2022-09-20,16:12:14.000,263,11018792,-795,0,1663690333,14145.813422779996,169.9847646900016,54882.67949904 2022-09-20,16:12:15.000,263,11018786,-795,0,1663690334,14145.867313260002,169.95656817000418,54882.74937024 2022-09-20,16:12:16.000,263,11018758,-795,0,1663690335,14145.826895400001,169.94951904000482,54882.75635736 2022-09-20,16:12:17.000,263,11018744,-795,0,1663690336,14145.860576949992,169.96361730000353,54882.74238312001 2022-09-20,16:12:18.000,263,11018787,-795,0,1663690337,14145.806686470001,169.95656817000418,54882.721421760005 2022-09-20,16:12:19.000,263,11018748,-795,0,1663690338,14145.867313260002,169.94951904000482,54882.68648616 2022-09-20,16:12:20.000,263,11018775,-795,0,1663690339,14145.826895400001,169.96361730000353,54882.66552480001 2022-09-20,16:12:21.000,263,11018733,-795,0,1663690340,14145.799950159992,169.9706664300029,54882.65853768 2022-09-20,16:12:22.000,263,11018782,-795,0,1663690341,14145.806686470001,169.9847646900016,54882.69347328001 2022-09-20,16:12:23.000,263,11018792,-795,0,1663690342,14145.820159089992,169.9847646900016,54882.67949904 2022-09-20,16:12:24.000,263,11018802,-795,0,1663690343,14145.779741229991,169.9706664300029,54882.71443464001 2022-09-20,16:12:25.000,263,11018768,-795,0,1663690344,14145.732587059996,169.99886295000033,54882.64456344001 2022-09-20,16:12:26.000,263,11018805,-795,0,1663690345,14145.732587059996,169.99181382000097,54882.7004604 2022-09-20,16:12:27.000,263,11018774,-795,0,1663690346,14145.746059680001,169.99886295000033,54882.66552480001 2022-09-20,16:12:28.000,263,11018791,-795,0,1663690347,14145.671960269996,169.99886295000033,54882.58866648 2022-09-20,16:12:29.000,263,11018807,-795,0,1663690348,14145.692169199996,169.99886295000033,54882.65853768 2022-09-20,16:12:30.000,263,11018754,-795,0,1663690349,14145.725850750001,169.9706664300029,54882.74238312001 2022-09-20,16:12:31.000,263,11018764,-795,0,1663690350,14145.692169199996,169.97771556000225,54882.74937024 2022-09-20,16:12:32.000,263,11018759,-795,0,1663690351,14145.68543289,169.9847646900016,54882.83321568001 2022-09-20,16:12:33.000,263,11018744,-795,0,1663690352,14145.6248061,170.0200103399984,54882.7004604 2022-09-20,16:12:34.000,263,11018761,-795,0,1663690353,14145.638278719991,170.01296120999905,54882.735396 2022-09-20,16:12:35.000,263,11018786,-795,0,1663690354,14145.61806978999,169.99181382000097,54882.67949904 2022-09-20,16:12:36.000,263,11018797,-795,0,1663690355,14145.638278719991,169.9847646900016,54882.69347328001 2022-09-20,16:12:37.000,263,11018795,-795,0,1663690356,14145.57765192999,169.9847646900016,54882.66552480001 2022-09-20,16:12:38.000,263,11018792,-795,0,1663690357,14145.530497759995,169.92837164999946,54882.66552480001 2022-09-20,16:12:39.000,263,11018798,-795,0,1663690358,14145.55744299999,169.94951904000482,54882.74937024 2022-09-20,16:12:40.000,263,11018789,-795,0,1663690359,14145.54397038,169.89312600000267,54882.67949904 2022-09-20,16:12:41.000,263,11018743,-795,0,1663690360,14145.49681620999,169.94246990999818,54882.65853768 2022-09-20,16:12:42.000,263,11018754,-795,0,1663690361,14145.49681620999,169.8719786100046,54882.65853768 2022-09-20,16:12:43.000,263,11018757,-795,0,1663690362,14145.449662039995,169.9213225200001,54882.58167936 2022-09-20,16:12:44.000,263,11018738,-795,0,1663690363,14145.429453109995,169.87902774000395,54882.49783392001 2022-09-20,16:12:45.000,263,11018771,-795,0,1663690364,14145.469870969995,169.91427339000074,54882.66552480001 2022-09-20,16:12:46.000,263,11018770,-795,0,1663690365,14145.46313466,169.8860768700033,54882.65853768 2022-09-20,16:12:47.000,263,11018749,-795,0,1663690366,14145.45639834999,169.93542077999882,54882.60962784 2022-09-20,16:12:48.000,263,11018715,-795,0,1663690367,14145.40250787,169.91427339000074,54882.553730880005 2022-09-20,16:12:49.000,263,11018796,-795,0,1663690368,14145.38229894,169.94246990999818,54882.6305892 2022-09-20,16:12:50.000,263,11018790,-795,0,1663690369,14145.37556262999,169.96361730000353,54882.623602080006 2022-09-20,16:12:51.000,263,11018802,-795,0,1663690370,14145.33514476999,169.96361730000353,54882.58167936 2022-09-20,16:12:52.000,263,11018791,-795,0,1663690371,14145.29472690999,169.96361730000353,54882.623602080006 2022-09-20,16:12:53.000,263,11018714,-795,0,1663690372,14145.267781669994,169.97771556000225,54882.53276952 2022-09-20,16:12:54.000,263,11018812,-795,0,1663690373,14145.27451797999,169.93542077999882,54882.58167936 2022-09-20,16:12:55.000,263,11018723,-795,0,1663690374,14145.267781669994,169.95656817000418,54882.57469224001 2022-09-20,16:12:56.000,263,11018740,-795,0,1663690375,14145.240836429999,169.90017513000203,54882.58167936 2022-09-20,16:12:57.000,263,11018774,-795,0,1663690376,14145.200418569999,169.94246990999818,54882.58167936 2022-09-20,16:12:58.000,263,11018770,-795,0,1663690377,14145.133055469989,169.9213225200001,54882.560718 2022-09-20,16:12:59.000,263,11018810,-795,0,1663690378,14145.139791779999,169.93542077999882,54882.504821040005 2022-09-20,16:13:00.000,263,11018805,-795,0,1663690379,14145.099373919998,169.92837164999946,54882.46289832 2022-09-20,16:13:01.000,263,11018769,-795,0,1663690380,14145.112846539989,169.94951904000482,54882.53276952 2022-09-20,16:13:02.000,263,11018802,-795,0,1663690381,14145.153264399989,169.94951904000482,54882.4908468 2022-09-20,16:13:03.000,263,11018743,-795,0,1663690382,14145.153264399989,169.97771556000225,54882.49783392001 2022-09-20,16:13:04.000,263,11018745,-795,0,1663690383,14145.166737019994,169.9847646900016,54882.553730880005 2022-09-20,16:13:05.000,263,11018780,-795,0,1663690384,14145.139791779999,170.0341086000044,54882.47687256001 2022-09-20,16:13:06.000,263,11018764,-795,0,1663690385,14145.153264399989,170.04820686000312,54882.46289832 2022-09-20,16:13:07.000,263,11018792,-795,0,1663690386,14145.166737019994,170.09755076999863,54882.483859680004 2022-09-20,16:13:08.000,263,11018774,-795,0,1663690387,14145.153264399989,170.09755076999863,54882.47687256001 2022-09-20,16:13:09.000,263,11018729,-795,0,1663690388,14145.092637609989,170.17509119999886,54882.47687256001 2022-09-20,16:13:10.000,263,11018756,-795,0,1663690389,14145.092637609989,170.118698160004,54882.434949840004 2022-09-20,16:13:11.000,263,11018725,-795,0,1663690390,14145.085901299994,170.15394381000078,54882.51879528 2022-09-20,16:13:12.000,263,11018766,-795,0,1663690391,14145.058956059998,170.17509119999886,54882.53975664 2022-09-20,16:13:13.000,263,11018777,-795,0,1663690392,14145.052219749989,170.16099294000014,54882.46988544 2022-09-20,16:13:14.000,263,11018757,-795,0,1663690393,14145.032010819988,170.15394381000078,54882.434949840004 2022-09-20,16:13:15.000,263,11018769,-795,0,1663690394,14144.984856649993,170.18918946000485,54882.29520744 2022-09-20,16:13:16.000,263,11018804,-795,0,1663690395,14145.005065579993,170.16099294000014,54882.39302712 2022-09-20,16:13:17.000,263,11018763,-795,0,1663690396,14145.005065579993,170.12574729000335,54882.49783392001 2022-09-20,16:13:18.000,263,11018773,-795,0,1663690397,14145.038747129998,170.09755076999863,54882.483859680004 2022-09-20,16:13:19.000,263,11018770,-795,0,1663690398,14145.018538199998,170.08345250999992,54882.483859680004 2022-09-20,16:13:20.000,263,11018784,-795,0,1663690399,14145.018538199998,170.05525599000248,54882.56770512 2022-09-20,16:13:21.000,263,11018770,-795,0,1663690400,14145.038747129998,170.05525599000248,54882.504821040005 2022-09-20,16:13:22.000,263,11018790,-795,0,1663690401,14144.951175099988,170.0200103399984,54882.4209756 2022-09-20,16:13:23.000,263,11018781,-795,0,1663690402,14144.978120339998,169.9847646900016,54882.35809152001 2022-09-20,16:13:24.000,263,11018739,-795,0,1663690403,14144.991592959988,169.97771556000225,54882.434949840004 2022-09-20,16:13:25.000,263,11018854,-795,0,1663690404,14145.058956059998,169.9847646900016,54882.52578240001 2022-09-20,16:13:26.000,263,11018788,-795,0,1663690405,14145.079164989998,169.92837164999946,54882.47687256001 2022-09-20,16:13:27.000,263,11018745,-795,0,1663690406,14145.065692369993,169.94246990999818,54882.42796272001 2022-09-20,16:13:28.000,263,11018726,-795,0,1663690407,14145.038747129998,169.90017513000203,54882.34411728 2022-09-20,16:13:29.000,263,11018749,-795,0,1663690408,14145.038747129998,169.87902774000395,54882.35809152001 2022-09-20,16:13:30.000,263,11018795,-795,0,1663690409,14145.072428679989,169.8226347000018,54882.40700136001 2022-09-20,16:13:31.000,263,11018783,-795,0,1663690410,14145.092637609989,169.85083121999924,54882.39302712 2022-09-20,16:13:32.000,263,11018800,-795,0,1663690411,14145.065692369993,169.82968383000116,54882.35809152001 2022-09-20,16:13:33.000,263,11018775,-795,0,1663690412,14145.045483439993,169.80148731000372,54882.3511044 2022-09-20,16:13:34.000,263,11018822,-795,0,1663690413,14145.139791779999,169.80148731000372,54882.34411728 2022-09-20,16:13:35.000,263,11018766,-795,0,1663690414,14145.099373919998,169.80148731000372,54882.337130160005 2022-09-20,16:13:36.000,263,11018748,-795,0,1663690415,14145.119582849999,169.78033991999837,54882.34411728 2022-09-20,16:13:37.000,263,11018798,-795,0,1663690416,14145.112846539989,169.8578803499986,54882.21136200001 2022-09-20,16:13:38.000,263,11018735,-795,0,1663690417,14145.126319159994,169.85083121999924,54882.288220320006 2022-09-20,16:13:39.000,263,11018748,-795,0,1663690418,14145.207154879994,169.8860768700033,54882.288220320006 2022-09-20,16:13:40.000,263,11018797,-795,0,1663690419,14145.220627499999,169.9213225200001,54882.35809152001 2022-09-20,16:13:41.000,263,11018762,-795,0,1663690420,14145.25430904999,169.97771556000225,54882.33014304001 2022-09-20,16:13:42.000,263,11018779,-795,0,1663690421,14145.29472690999,169.9706664300029,54882.39302712 2022-09-20,16:13:43.000,263,11018784,-795,0,1663690422,14145.308199529994,170.06230512000184,54882.40700136001 2022-09-20,16:13:44.000,263,11018770,-795,0,1663690423,14145.33514476999,170.04115773000376,54882.29520744 2022-09-20,16:13:45.000,263,11018788,-795,0,1663690424,14145.328408459995,170.0693542500012,54882.44892408001 2022-09-20,16:13:46.000,263,11018737,-795,0,1663690425,14145.45639834999,170.09755076999863,54882.44193696 2022-09-20,16:13:47.000,263,11018750,-795,0,1663690426,14145.43618941999,170.1327964200027,54882.44892408001 2022-09-20,16:13:48.000,263,11018790,-795,0,1663690427,14145.46313466,170.16099294000014,54882.36507864 2022-09-20,16:13:49.000,263,11018811,-795,0,1663690428,14145.510288829995,170.18918946000485,54882.434949840004 2022-09-20,16:13:50.000,263,11018767,-795,0,1663690429,14145.57765192999,170.18214032999822,54882.51879528 2022-09-20,16:13:51.000,263,11018793,-795,0,1663690430,14145.56417931,170.21033685000293,54882.52578240001 2022-09-20,16:13:52.000,263,11018792,-795,0,1663690431,14145.60459717,170.2173859800023,54882.504821040005 2022-09-20,16:13:53.000,263,11018763,-795,0,1663690432,14145.56417931,170.29492641000252,54882.40001424 2022-09-20,16:13:54.000,263,11018783,-795,0,1663690433,14145.60459717,170.30197554000188,54882.44892408001 2022-09-20,16:13:55.000,263,11018781,-795,0,1663690434,14145.570915619996,170.33722118999867,54882.47687256001 2022-09-20,16:13:56.000,263,11018769,-795,0,1663690435,14145.638278719991,170.30197554000188,54882.51180816 2022-09-20,16:13:57.000,263,11018771,-795,0,1663690436,14145.611333479996,170.39361423000082,54882.40700136001 2022-09-20,16:13:58.000,263,11018712,-795,0,1663690437,14145.591124549996,170.35131945000467,54882.434949840004 2022-09-20,16:13:59.000,263,11018762,-795,0,1663690438,14145.59786085999,170.42181074999826,54882.51180816 2022-09-20,16:14:00.000,263,11018764,-795,0,1663690439,14145.651751339996,170.42181074999826,54882.4908468 2022-09-20,16:14:01.000,263,11018772,-795,0,1663690440,14145.611333479996,170.45000727000297,54882.51180816 2022-09-20,16:14:02.000,263,11018796,-795,0,1663690441,14145.61806978999,170.4782037900004,54882.504821040005 2022-09-20,16:14:03.000,263,11018792,-795,0,1663690442,14145.56417931,170.52049857000384,54882.4908468 2022-09-20,16:14:04.000,263,11018784,-795,0,1663690443,14145.59786085999,170.56984247999935,54882.40700136001 2022-09-20,16:14:05.000,263,11018800,-795,0,1663690444,14145.631542409996,170.60508813000342,54882.57469224001 2022-09-20,16:14:06.000,263,11018747,-795,0,1663690445,14145.64501503,170.64738290999958,54882.54674376001 2022-09-20,16:14:07.000,263,11018722,-795,0,1663690446,14145.591124549996,170.6614811699983,54882.52578240001 2022-09-20,16:14:08.000,263,11018790,-795,0,1663690447,14145.60459717,170.689677690003,54882.40001424 2022-09-20,16:14:09.000,263,11018767,-795,0,1663690448,14145.611333479996,170.75311986000452,54882.44892408001 2022-09-20,16:14:10.000,263,11018716,-795,0,1663690449,14145.570915619996,170.76721812000324,54882.46289832 2022-09-20,16:14:11.000,263,11018710,-795,0,1663690450,14145.58438824,170.83066029000474,54882.44892408001 2022-09-20,16:14:12.000,263,11018769,-795,0,1663690451,14145.638278719991,170.85180768000282,54882.4908468 2022-09-20,16:14:13.000,263,11018727,-795,0,1663690452,14145.64501503,170.95754463000048,54882.40001424 2022-09-20,16:14:14.000,263,11018784,-795,0,1663690453,14145.671960269996,170.9363972400024,54882.434949840004 2022-09-20,16:14:15.000,263,11018771,-795,0,1663690454,14145.698905509991,171.01393767000263,54882.4908468 2022-09-20,16:14:16.000,263,11018759,-795,0,1663690455,14145.68543289,171.01393767000263,54882.52578240001 2022-09-20,16:14:17.000,263,11018726,-795,0,1663690456,14145.66522396,171.0562324499988,54882.4908468 2022-09-20,16:14:18.000,263,11018749,-795,0,1663690457,14145.6248061,171.11262549000094,54882.40001424 2022-09-20,16:14:19.000,263,11018767,-795,0,1663690458,14145.61806978999,171.1690185300031,54882.386040000005 2022-09-20,16:14:20.000,263,11018765,-795,0,1663690459,14145.631542409996,171.17606766000245,54882.44892408001 2022-09-20,16:14:21.000,263,11018749,-795,0,1663690460,14145.658487649991,171.2183624399986,54882.4908468 2022-09-20,16:14:22.000,263,11018769,-795,0,1663690461,14145.678696579991,171.27475548000075,54882.434949840004 2022-09-20,16:14:23.000,263,11018764,-795,0,1663690462,14145.64501503,171.23950983000395,54882.40700136001 2022-09-20,16:14:24.000,263,11018737,-795,0,1663690463,14145.61806978999,171.25360809000267,54882.386040000005 2022-09-20,16:14:25.000,263,11018745,-795,0,1663690464,14145.759532299991,171.3311485200029,54882.51180816 2022-09-20,16:14:26.000,263,11018760,-795,0,1663690465,14145.725850750001,171.31705026000418,54882.59565360001 2022-09-20,16:14:27.000,263,11018757,-795,0,1663690466,14145.773004919996,171.37344329999905,54882.56770512 2022-09-20,16:14:28.000,263,11018794,-795,0,1663690467,14145.759532299991,171.41573808000248,54882.553730880005 2022-09-20,16:14:29.000,263,11018753,-795,0,1663690468,14145.773004919996,171.43688547000056,54882.49783392001 2022-09-20,16:14:30.000,263,11018806,-795,0,1663690469,14145.840368019992,171.479180250004,54882.672511920005 2022-09-20,16:14:31.000,263,11018778,-795,0,1663690470,14145.853840639997,171.4932785100027,54882.6305892 2022-09-20,16:14:32.000,263,11018752,-795,0,1663690471,14145.867313260002,171.52147503000015,54882.6305892 2022-09-20,16:14:33.000,263,11018770,-795,0,1663690472,14145.773004919996,171.52147503000015,54882.57469224001 2022-09-20,16:14:34.000,263,11018755,-795,0,1663690473,14145.847104330001,171.53557328999887,54882.61661496001 2022-09-20,16:14:35.000,263,11018772,-795,0,1663690474,14145.867313260002,171.5778680700023,54882.64456344001 2022-09-20,16:14:36.000,263,11018748,-795,0,1663690475,14145.759532299991,171.59901546000037,54882.63757632 2022-09-20,16:14:37.000,263,11018806,-795,0,1663690476,14145.766268610001,171.59901546000037,54882.60962784 2022-09-20,16:14:38.000,263,11018738,-795,0,1663690477,14145.739323369991,171.60606458999973,54882.602640720004 2022-09-20,16:14:39.000,263,11018772,-795,0,1663690478,14145.68543289,171.56376981000358,54882.67949904 2022-09-20,16:14:40.000,263,11018711,-795,0,1663690479,14145.806686470001,171.52147503000015,54882.6305892 2022-09-20,16:14:41.000,263,11018790,-795,0,1663690480,14145.671960269996,171.53557328999887,54882.63757632 2022-09-20,16:14:42.000,263,11018791,-795,0,1663690481,14145.692169199996,171.479180250004,54882.63757632 2022-09-20,16:14:43.000,263,11018778,-795,0,1663690482,14145.698905509991,171.44393459999992,54882.60962784 2022-09-20,16:14:44.000,263,11018734,-795,0,1663690483,14145.66522396,171.43688547000056,54882.58866648 2022-09-20,16:14:45.000,263,11018762,-795,0,1663690484,14145.725850750001,171.4298363400012,54882.67949904 2022-09-20,16:14:46.000,263,11018789,-755,0,1663690485,14145.692169199996,171.40868895000312,54882.70744752 2022-09-20,16:14:47.000,263,11018795,-795,0,1663690486,14145.698905509991,171.40163982000377,54882.71443464001 2022-09-20,16:14:48.000,263,11018741,-795,0,1663690487,14145.631542409996,171.37344329999905,54882.560718 2022-09-20,16:14:49.000,263,11018750,-795,0,1663690488,14145.6248061,171.3663941699997,54882.602640720004 2022-09-20,16:14:50.000,263,11018741,-795,0,1663690489,14145.631542409996,171.3804924299984,54882.553730880005 2022-09-20,16:14:51.000,263,11018772,-795,0,1663690490,14145.638278719991,171.35229591000098,54882.623602080006 2022-09-20,16:14:52.000,263,11018740,-795,0,1663690491,14145.570915619996,171.3804924299984,54882.57469224001 2022-09-20,16:14:53.000,263,11018771,-795,0,1663690492,14145.53723406999,171.3311485200029,54882.602640720004 2022-09-20,16:14:54.000,263,11018758,-795,0,1663690493,14145.58438824,171.25360809000267,54882.60962784 2022-09-20,16:14:55.000,263,11018759,-795,0,1663690494,14145.611333479996,171.21131330999924,54882.66552480001 2022-09-20,16:14:56.000,263,11018794,-795,0,1663690495,14145.651751339996,171.19016592000116,54882.63757632 2022-09-20,16:14:57.000,263,11018775,-795,0,1663690496,14145.66522396,171.1831167900018,54882.63757632 2022-09-20,16:14:58.000,263,11018807,-795,0,1663690497,14145.64501503,171.1690185300031,54882.553730880005 2022-09-20,16:14:59.000,263,11018777,-795,0,1663690498,14145.56417931,171.09147810000286,54882.560718 2022-09-20,16:15:00.000,263,11018833,-795,0,1663690499,14145.611333479996,171.09147810000286,54882.60962784 2022-09-20,16:15:01.000,263,11018784,-795,0,1663690500,14145.631542409996,171.07033071000478,54882.59565360001 2022-09-20,16:15:02.000,263,11018755,-795,0,1663690501,14145.6248061,171.0350850600007,54882.54674376001 2022-09-20,16:15:03.000,263,11018783,-795,0,1663690502,14145.57765192999,171.020986800002,54882.51879528 2022-09-20,16:15:04.000,263,11018695,-795,0,1663690503,14145.51702513999,171.0350850600007,54882.455911200006 2022-09-20,16:15:05.000,263,11018752,-795,0,1663690504,14145.53723406999,171.00688854000327,54882.434949840004 2022-09-20,16:15:06.000,263,11018719,-795,0,1663690505,14145.530497759995,171.00688854000327,54882.46289832 2022-09-20,16:15:07.000,263,11018720,-795,0,1663690506,14145.58438824,171.02803593000135,54882.455911200006 2022-09-20,16:15:08.000,263,11018749,-795,0,1663690507,14145.51702513999,171.0844289700035,54882.40700136001 2022-09-20,16:15:09.000,263,11018771,-795,0,1663690508,14145.55744299999,171.09147810000286,54882.46988544 2022-09-20,16:15:10.000,263,11018780,-795,0,1663690509,14145.59786085999,171.11262549000094,54882.56770512 2022-09-20,16:15:11.000,263,11018771,-795,0,1663690510,14145.591124549996,171.12672374999966,54882.602640720004 2022-09-20,16:15:12.000,263,11018724,-795,0,1663690511,14145.570915619996,171.11262549000094,54882.51180816 2022-09-20,16:15:13.000,263,11018772,-795,0,1663690512,14145.52376145,171.14082200999837,54882.46289832 2022-09-20,16:15:14.000,263,11018725,-795,0,1663690513,14145.51702513999,171.09852723000222,54882.44193696 2022-09-20,16:15:15.000,263,11018761,-795,0,1663690514,14145.570915619996,171.09147810000286,54882.46289832 2022-09-20,16:15:16.000,263,11018759,-795,0,1663690515,14145.50355252,171.11262549000094,54882.47687256001 2022-09-20,16:15:17.000,263,11018735,-795,0,1663690516,14145.50355252,171.09852723000222,54882.483859680004 2022-09-20,16:15:18.000,263,11018760,-795,0,1663690517,14145.52376145,171.07737984000414,54882.46988544 2022-09-20,16:15:19.000,263,11018763,-795,0,1663690518,14145.54397038,171.10557636000158,54882.455911200006 2022-09-20,16:15:20.000,263,11018727,-795,0,1663690519,14145.54397038,171.14082200999837,54882.41398848 2022-09-20,16:15:21.000,263,11018790,-795,0,1663690520,14145.550706689995,171.14787113999773,54882.39302712 2022-09-20,16:15:22.000,263,11018724,-795,0,1663690521,14145.55744299999,171.14787113999773,54882.44892408001 2022-09-20,16:15:23.000,263,11018759,-795,0,1663690522,14145.510288829995,171.16196940000373,54882.40700136001 2022-09-20,16:15:24.000,263,11018749,-795,0,1663690523,14145.46313466,171.21131330999924,54882.28123320001 2022-09-20,16:15:25.000,263,11018768,-795,0,1663690524,14145.490079899995,171.22541156999796,54882.34411728 2022-09-20,16:15:26.000,263,11018785,-795,0,1663690525,14145.6248061,171.2324607000046,54882.51879528 2022-09-20,16:15:27.000,263,11018763,-795,0,1663690526,14145.58438824,171.2818046100001,54882.4908468 2022-09-20,16:15:28.000,263,11018724,-795,0,1663690527,14145.57765192999,171.30295199999819,54882.455911200006 2022-09-20,16:15:29.000,263,11018777,-795,0,1663690528,14145.54397038,171.33819765000226,54882.36507864 2022-09-20,16:15:30.000,263,11018784,-795,0,1663690529,14145.53723406999,171.31000113000482,54882.37206576 2022-09-20,16:15:31.000,263,11018746,-795,0,1663690530,14145.510288829995,171.32409939000354,54882.41398848 2022-09-20,16:15:32.000,263,11018747,-795,0,1663690531,14145.510288829995,171.3945906900044,54882.51180816 2022-09-20,16:15:33.000,263,11018749,-795,0,1663690532,14145.46313466,171.42278721000184,54882.51180816 2022-09-20,16:15:34.000,263,11018766,-795,0,1663690533,14145.48334359,171.465081989998,54882.51879528 2022-09-20,16:15:35.000,263,11018743,-795,0,1663690534,14145.45639834999,171.5144259000008,54882.52578240001 2022-09-20,16:15:36.000,263,11018753,-795,0,1663690535,14145.50355252,171.5285241599995,54882.54674376001 2022-09-20,16:15:37.000,263,11018746,-795,0,1663690536,14145.510288829995,171.57081894000294,54882.53975664 2022-09-20,16:15:38.000,263,11018756,-795,0,1663690537,14145.409244179995,171.57081894000294,54882.47687256001 2022-09-20,16:15:39.000,263,11018790,-795,0,1663690538,14145.4227168,171.57081894000294,54882.40700136001 2022-09-20,16:15:40.000,263,11018731,-795,0,1663690539,14145.43618941999,171.60606458999973,54882.47687256001 2022-09-20,16:15:41.000,263,11018771,-795,0,1663690540,14145.40250787,171.65540850000252,54882.47687256001 2022-09-20,16:15:42.000,263,11018754,-795,0,1663690541,14145.40250787,171.65540850000252,54882.51180816 2022-09-20,16:15:43.000,263,11018764,-795,0,1663690542,14145.38229894,171.6765558900006,54882.483859680004 2022-09-20,16:15:44.000,263,11018742,-795,0,1663690543,14145.32167215,171.71885067000403,54882.4209756 2022-09-20,16:15:45.000,263,11018710,-795,0,1663690544,14145.30146322,171.71885067000403,54882.483859680004 2022-09-20,16:15:46.000,263,11018775,-795,0,1663690545,14145.34188108,171.70475240999804,54882.434949840004 2022-09-20,16:15:47.000,263,11018747,-795,0,1663690546,14145.32167215,171.65540850000252,54882.37206576 2022-09-20,16:15:48.000,263,11018785,-795,0,1663690547,14145.23410011999,171.76114545000019,54882.32315592 2022-09-20,16:15:49.000,263,11018775,-795,0,1663690548,14145.186945949994,171.7752437099989,54882.39302712 2022-09-20,16:15:50.000,263,11018808,-795,0,1663690549,14145.207154879994,171.76819457999954,54882.40700136001 2022-09-20,16:15:51.000,263,11018760,-795,0,1663690550,14145.19368225999,171.81048936000298,54882.49783392001 2022-09-20,16:15:52.000,263,11018721,-795,0,1663690551,14145.180209639999,171.81048936000298,54882.41398848 2022-09-20,16:15:53.000,263,11018756,-795,0,1663690552,14145.139791779999,171.8245876200017,54882.28123320001 2022-09-20,16:15:54.000,263,11018730,-795,0,1663690553,14145.166737019994,171.76114545000019,54882.32315592 2022-09-20,16:15:55.000,263,11018760,-795,0,1663690554,14145.19368225999,171.7752437099989,54882.3511044 2022-09-20,16:15:56.000,263,11018772,-795,0,1663690555,14145.173473329989,171.76819457999954,54882.40700136001 2022-09-20,16:15:57.000,263,11018769,-795,0,1663690556,14145.227363809994,171.73294893000275,54882.36507864 2022-09-20,16:15:58.000,263,11018784,-795,0,1663690557,14145.173473329989,171.68360501999996,54882.30918168001 2022-09-20,16:15:59.000,263,11018775,-795,0,1663690558,14145.180209639999,171.65540850000252,54882.29520744 2022-09-20,16:16:00.000,263,11018723,-795,0,1663690559,14145.27451797999,171.6765558900006,54882.37905288001 2022-09-20,16:16:01.000,263,11018699,-795,0,1663690560,14145.328408459995,171.64835937000316,54882.40001424 2022-09-20,16:16:02.000,263,11018794,-795,0,1663690561,14145.32167215,171.62016284999845,54882.41398848 2022-09-20,16:16:03.000,263,11018793,-795,0,1663690562,14145.328408459995,171.6413102400038,54882.37206576 2022-09-20,16:16:04.000,263,11018775,-795,0,1663690563,14145.27451797999,171.59196633000101,54882.267258960004 2022-09-20,16:16:05.000,263,11018725,-795,0,1663690564,14145.30146322,171.55672068000422,54882.25328472 2022-09-20,16:16:06.000,263,11018729,-795,0,1663690565,14145.287990599994,171.5144259000008,54882.316168800004 2022-09-20,16:16:07.000,263,11018785,-795,0,1663690566,14145.29472690999,171.479180250004,54882.32315592 2022-09-20,16:16:08.000,263,11018725,-795,0,1663690567,14145.267781669994,171.47213112000463,54882.337130160005 2022-09-20,16:16:09.000,263,11018754,-795,0,1663690568,14145.23410011999,171.465081989998,54882.30219456 2022-09-20,16:16:10.000,263,11018766,-795,0,1663690569,14145.220627499999,171.44393459999992,54882.2462976 2022-09-20,16:16:11.000,263,11018801,-795,0,1663690570,14145.25430904999,171.4932785100027,54882.267258960004 2022-09-20,16:16:12.000,263,11018755,-795,0,1663690571,14145.26104536,171.47213112000463,54882.316168800004 2022-09-20,16:16:13.000,263,11018730,-795,0,1663690572,14145.21389118999,171.47213112000463,54882.288220320006 2022-09-20,16:16:14.000,263,11018756,-795,0,1663690573,14145.227363809994,171.50737677000143,54882.32315592 2022-09-20,16:16:15.000,263,11018762,-795,0,1663690574,14145.26104536,171.5144259000008,54882.267258960004 2022-09-20,16:16:16.000,263,11018699,-795,0,1663690575,14145.27451797999,171.4298363400012,54882.35809152001 2022-09-20,16:16:17.000,263,11018770,-795,0,1663690576,14145.220627499999,171.35229591000098,54882.27424608 2022-09-20,16:16:18.000,263,11018808,-795,0,1663690577,14145.186945949994,171.31000113000482,54882.28123320001 2022-09-20,16:16:19.000,263,11018755,-795,0,1663690578,14145.153264399989,171.25360809000267,54882.16245216001 2022-09-20,16:16:20.000,263,11018779,-795,0,1663690579,14145.099373919998,171.27475548000075,54882.218349120005 2022-09-20,16:16:21.000,263,11018726,-795,0,1663690580,14145.112846539989,171.1690185300031,54882.33014304001 2022-09-20,16:16:22.000,263,11018795,-795,0,1663690581,14145.092637609989,171.14787113999773,54882.22533624 2022-09-20,16:16:23.000,263,11018763,-795,0,1663690582,14145.112846539989,171.09852723000222,54882.267258960004 2022-09-20,16:16:24.000,263,11018752,-795,0,1663690583,14145.112846539989,171.07033071000478,54882.27424608 2022-09-20,16:16:25.000,263,11018781,-795,0,1663690584,14145.133055469989,171.07033071000478,54882.23232336 2022-09-20,16:16:26.000,263,11018762,-795,0,1663690585,14145.032010819988,171.0350850600007,54882.05764536 2022-09-20,16:16:27.000,263,11018782,-795,0,1663690586,14145.099373919998,171.00688854000327,54882.22533624 2022-09-20,16:16:28.000,263,11018754,-795,0,1663690587,14145.160000709999,170.9716428899992,54882.30219456 2022-09-20,16:16:29.000,263,11018804,-795,0,1663690588,14145.180209639999,170.95754463000048,54882.337130160005 2022-09-20,16:16:30.000,263,11018760,-795,0,1663690589,14145.139791779999,170.9222989800037,54882.33014304001 2022-09-20,16:16:31.000,263,11018765,-795,0,1663690590,14145.21389118999,170.89410245999898,54882.35809152001 2022-09-20,16:16:32.000,263,11018760,-795,0,1663690591,14145.220627499999,170.85180768000282,54882.37905288001 2022-09-20,16:16:33.000,263,11018740,-795,0,1663690592,14145.186945949994,170.79541464000067,54882.27424608 2022-09-20,16:16:34.000,263,11018692,-795,0,1663690593,14145.166737019994,170.76721812000324,54882.316168800004 2022-09-20,16:16:35.000,263,11018745,-795,0,1663690594,14145.153264399989,170.75311986000452,54882.26027184001 2022-09-20,16:16:36.000,263,11018741,-795,0,1663690595,14145.180209639999,170.70377595000173,54882.28123320001 2022-09-20,16:16:37.000,263,11018790,-795,0,1663690596,14145.112846539989,170.689677690003,54882.28123320001 2022-09-20,16:16:38.000,263,11018830,-795,0,1663690597,14145.133055469989,170.6262355200015,54882.337130160005 2022-09-20,16:16:39.000,263,11018787,-795,0,1663690598,14145.139791779999,170.58394073999807,54882.35809152001 2022-09-20,16:16:40.000,263,11018711,-795,0,1663690599,14145.119582849999,170.56279335,54882.34411728 2022-09-20,16:16:41.000,263,11018713,-795,0,1663690600,14145.133055469989,170.54164596000192,54882.28123320001 2022-09-20,16:16:42.000,263,11018806,-795,0,1663690601,14145.065692369993,170.49230204999913,54882.28123320001 2022-09-20,16:16:43.000,263,11018732,-795,0,1663690602,14145.099373919998,170.47115466000105,54882.18341352 2022-09-20,16:16:44.000,263,11018757,-795,0,1663690603,14145.018538199998,170.42181074999826,54882.14149080001 2022-09-20,16:16:45.000,263,11018762,-795,0,1663690604,14145.119582849999,170.39361423000082,54882.32315592 2022-09-20,16:16:46.000,263,11018827,-795,0,1663690605,14145.112846539989,170.35131945000467,54882.36507864 2022-09-20,16:16:47.000,263,11018764,-795,0,1663690606,14145.106110229994,170.37246684000274,54882.30918168001 2022-09-20,16:16:48.000,263,11018731,-795,0,1663690607,14145.052219749989,170.32312292999995,54882.23931048001 2022-09-20,16:16:49.000,263,11018724,-795,0,1663690608,14145.052219749989,170.3160738000006,54882.27424608 2022-09-20,16:16:50.000,263,11018765,-795,0,1663690609,14145.038747129998,170.23853337000037,54882.316168800004 2022-09-20,16:16:51.000,263,11018751,-795,0,1663690610,14145.005065579993,170.2526316299991,54882.23931048001 2022-09-20,16:16:52.000,263,11018745,-795,0,1663690611,14144.984856649993,170.1680420699995,54882.169439280005 2022-09-20,16:16:53.000,263,11018753,-795,0,1663690612,14144.971384029988,170.18214032999822,54882.12751656 2022-09-20,16:16:54.000,263,11018767,-795,0,1663690613,14144.897284619998,170.14689468000142,54882.1764264 2022-09-20,16:16:55.000,263,11018775,-795,0,1663690614,14144.877075689998,170.14689468000142,54882.169439280005 2022-09-20,16:16:56.000,263,11018778,-795,0,1663690615,14144.809712590002,170.08345250999992,54882.169439280005 2022-09-20,16:16:57.000,263,11018756,-795,0,1663690616,14144.769294730002,170.04115773000376,54882.05764536 2022-09-20,16:16:58.000,263,11018726,-795,0,1663690617,14144.742349489992,170.04115773000376,54882.09258096001 2022-09-20,16:16:59.000,263,11018769,-795,0,1663690618,14144.627832220001,170.0059120799997,54882.04367112001 2022-09-20,16:17:00.000,263,11018731,-795,0,1663690619,14144.634568529997,169.99181382000097,54882.12751656 2022-09-20,16:17:01.000,263,11018731,-795,0,1663690620,14144.600886979992,169.97771556000225,54882.05764536 2022-09-20,16:17:02.000,263,11018795,-795,0,1663690621,14144.607623290001,169.91427339000074,54882.12751656 2022-09-20,16:17:03.000,263,11018733,-795,0,1663690622,14144.546996500001,169.92837164999946,54882.099568080004 2022-09-20,16:17:04.000,263,11018710,-795,0,1663690623,14144.526787570001,169.8719786100046,54882.06463248 2022-09-20,16:17:05.000,263,11018755,-795,0,1663690624,14144.493106019996,169.87902774000395,54882.09258096001 2022-09-20,16:17:06.000,263,11018761,-795,0,1663690625,14144.46616078,169.83673296000052,54882.07860672 2022-09-20,16:17:07.000,263,11018793,-795,0,1663690626,14144.459424469991,169.81558557000244,54882.050658240005 2022-09-20,16:17:08.000,263,11018773,-795,0,1663690627,14144.41900660999,169.79443818000436,54881.98777416 2022-09-20,16:17:09.000,263,11018735,-795,0,1663690628,14144.38532506,169.78033991999837,54881.9668128 2022-09-20,16:17:10.000,263,11018756,-795,0,1663690629,14144.38532506,169.74509427000157,54882.02969688 2022-09-20,16:17:11.000,263,11018797,-795,0,1663690630,14144.42574292,169.68870122999942,54882.08559384 2022-09-20,16:17:12.000,263,11018730,-795,0,1663690631,14144.39879767999,169.63230819000455,54881.98777416 2022-09-20,16:17:13.000,263,11018792,-795,0,1663690632,14144.31796195999,169.61820992999856,54881.87598024001 2022-09-20,16:17:14.000,263,11018739,-795,0,1663690633,14144.331434579995,169.55476776000432,54881.98078704 2022-09-20,16:17:15.000,263,11018775,-795,0,1663690634,14144.32469827,169.56886602000304,54881.98777416 2022-09-20,16:17:16.000,263,11018818,-795,0,1663690635,14144.331434579995,169.5477186299977,54882.01572264 2022-09-20,16:17:17.000,263,11018769,-795,0,1663690636,14144.291016719995,169.56886602000304,54881.90392872001 2022-09-20,16:17:18.000,263,11018730,-795,0,1663690637,14144.37858874999,169.51952211000025,54882.02969688 2022-09-20,16:17:19.000,263,11018749,-795,0,1663690638,14144.38532506,169.50542385000153,54882.04367112001 2022-09-20,16:17:20.000,263,11018739,-795,0,1663690639,14144.351643509995,169.48427646000346,54882.001748400005 2022-09-20,16:17:21.000,263,11018810,-795,0,1663690640,14144.392061369996,169.49132559000282,54882.04367112001 2022-09-20,16:17:22.000,263,11018782,-795,0,1663690641,14144.371852439996,169.45607993999874,54881.97379992001 2022-09-20,16:17:23.000,263,11018780,-795,0,1663690642,14144.36511613,169.45607993999874,54881.91790296 2022-09-20,16:17:24.000,263,11018810,-795,0,1663690643,14144.37858874999,169.45607993999874,54881.95982568 2022-09-20,16:17:25.000,263,11018760,-795,0,1663690644,14144.432479229996,169.48427646000346,54882.01572264 2022-09-20,16:17:26.000,263,11018746,-795,0,1663690645,14144.44595185,169.4631290699981,54882.06463248 2022-09-20,16:17:27.000,263,11018754,-795,0,1663690646,14144.37858874999,169.45607993999874,54881.931877200004 2022-09-20,16:17:28.000,263,11018760,-715,0,1663690647,14144.439215539991,169.45607993999874,54881.92489008001 2022-09-20,16:17:29.000,263,11018709,-795,0,1663690648,14144.526787570001,169.4772273300041,54881.99476128001 2022-09-20,16:17:30.000,263,11018762,-795,0,1663690649,14144.546996500001,169.4772273300041,54881.98777416 2022-09-20,16:17:31.000,263,11018739,-795,0,1663690650,14144.587414360001,169.49837472000218,54882.036684 2022-09-20,16:17:32.000,263,11018744,-795,0,1663690651,14144.540260189991,169.50542385000153,54882.02270976001 2022-09-20,16:17:33.000,263,11018790,-795,0,1663690652,14144.607623290001,169.55476776000432,54881.95982568 2022-09-20,16:17:34.000,263,11018803,-795,0,1663690653,14144.594150669996,169.51952211000025,54881.92489008001 2022-09-20,16:17:35.000,263,11018771,-795,0,1663690654,14144.634568529997,169.53362036999897,54882.02969688 2022-09-20,16:17:36.000,263,11018750,-795,0,1663690655,14144.654777459997,169.5124729800009,54881.98078704 2022-09-20,16:17:37.000,263,11018756,-795,0,1663690656,14144.641304839992,169.53362036999897,54881.97379992001 2022-09-20,16:17:38.000,263,11018805,-795,0,1663690657,14144.654777459997,169.53362036999897,54881.95982568 2022-09-20,16:17:39.000,263,11018791,-795,0,1663690658,14144.674986389997,169.54066949999833,54881.9668128 2022-09-20,16:17:40.000,263,11018761,-795,0,1663690659,14144.735613179997,169.5477186299977,54882.07161960001 2022-09-20,16:17:41.000,263,11018819,-795,0,1663690660,14144.722140559992,169.5124729800009,54882.16245216001 2022-09-20,16:17:42.000,263,11018767,-795,0,1663690661,14144.789503660002,169.47017820000474,54882.169439280005 2022-09-20,16:17:43.000,263,11018778,-795,0,1663690662,14144.796239969997,169.4772273300041,54882.11354232001 2022-09-20,16:17:44.000,263,11018833,-795,0,1663690663,14144.802976279992,169.44903080999939,54881.97379992001 2022-09-20,16:17:45.000,263,11018798,-795,0,1663690664,14144.809712590002,169.50542385000153,54881.98078704 2022-09-20,16:17:46.000,263,11018767,-795,0,1663690665,14144.917493549998,169.4278834200013,54882.05764536 2022-09-20,16:17:47.000,263,11018769,-795,0,1663690666,14144.924229859993,169.44198168000003,54882.12751656 2022-09-20,16:17:48.000,263,11018759,-795,0,1663690667,14144.937702479998,169.47017820000474,54882.07161960001 2022-09-20,16:17:49.000,263,11018753,-795,0,1663690668,14145.005065579993,169.44903080999939,54882.15546504 2022-09-20,16:17:50.000,263,11018750,-795,0,1663690669,14145.079164989998,169.48427646000346,54882.18341352 2022-09-20,16:17:51.000,263,11018832,-795,0,1663690670,14145.072428679989,169.4772273300041,54882.23931048001 2022-09-20,16:17:52.000,263,11018800,-795,0,1663690671,14145.153264399989,169.5265712399996,54882.21136200001 2022-09-20,16:17:53.000,263,11018786,-795,0,1663690672,14145.085901299994,169.53362036999897,54882.15546504 2022-09-20,16:17:54.000,263,11018842,-795,0,1663690673,14145.119582849999,169.51952211000025,54882.19738776 2022-09-20,16:17:55.000,263,11018796,-795,0,1663690674,14145.112846539989,169.60411166999984,54882.23931048001 2022-09-20,16:17:56.000,263,11018788,-795,0,1663690675,14145.186945949994,169.59001341000112,54882.30219456 2022-09-20,16:17:57.000,263,11018798,-715,0,1663690676,14145.153264399989,169.60411166999984,54882.30918168001 2022-09-20,16:17:58.000,263,11018773,-795,0,1663690677,14145.160000709999,169.60411166999984,54882.316168800004 2022-09-20,16:17:59.000,263,11018752,-795,0,1663690678,14145.220627499999,169.60411166999984,54882.39302712 2022-09-20,16:18:00.000,263,11018765,-795,0,1663690679,14145.220627499999,169.62525905999792,54882.37206576 2022-09-20,16:18:01.000,263,11018802,-795,0,1663690680,14145.21389118999,169.6393573200039,54882.37206576 2022-09-20,16:18:02.000,263,11018777,-795,0,1663690681,14145.227363809994,169.61820992999856,54882.37905288001 2022-09-20,16:18:03.000,263,11018788,-795,0,1663690682,14145.180209639999,169.66755384000135,54882.23931048001 2022-09-20,16:18:04.000,263,11018815,-795,0,1663690683,14145.227363809994,169.65345558000263,54882.30918168001 2022-09-20,16:18:05.000,263,11018769,-795,0,1663690684,14145.23410011999,169.65345558000263,54882.4209756 2022-09-20,16:18:06.000,263,11018782,-795,0,1663690685,14145.29472690999,169.660504710002,54882.37206576 2022-09-20,16:18:07.000,263,11018740,-795,0,1663690686,14145.25430904999,169.70279948999814,54882.35809152001 2022-09-20,16:18:08.000,263,11018768,-795,0,1663690687,14145.23410011999,169.6746029700007,54882.316168800004 2022-09-20,16:18:09.000,263,11018743,-795,0,1663690688,14145.267781669994,169.69575035999878,54882.36507864 2022-09-20,16:18:10.000,263,11018765,-795,0,1663690689,14145.32167215,169.7239468800035,54882.35809152001 2022-09-20,16:18:11.000,263,11018771,-795,0,1663690690,14145.27451797999,169.70984862000478,54882.33014304001 2022-09-20,16:18:12.000,263,11018779,-795,0,1663690691,14145.267781669994,169.65345558000263,54882.37206576 2022-09-20,16:18:13.000,263,11018763,-795,0,1663690692,14145.26104536,169.64640645000327,54882.34411728 2022-09-20,16:18:14.000,263,11018767,-795,0,1663690693,14145.287990599994,169.55476776000432,54882.36507864 2022-09-20,16:18:15.000,263,11018753,-795,0,1663690694,14145.34188108,169.5759151500024,54882.504821040005 2022-09-20,16:18:16.000,263,11018717,-795,0,1663690695,14145.37556262999,169.55476776000432,54882.37905288001 2022-09-20,16:18:17.000,263,11018769,-795,0,1663690696,14145.35535369999,169.56886602000304,54882.37206576 2022-09-20,16:18:18.000,263,11018763,-795,0,1663690697,14145.33514476999,169.54066949999833,54882.22533624 2022-09-20,16:18:19.000,263,11018755,-795,0,1663690698,14145.32167215,169.51952211000025,54882.25328472 2022-09-20,16:18:20.000,263,11018738,-795,0,1663690699,14145.36209001,169.5265712399996,54882.288220320006 2022-09-20,16:18:21.000,263,11018765,-795,0,1663690700,14145.409244179995,169.54066949999833,54882.37905288001 2022-09-20,16:18:22.000,263,11018796,-795,0,1663690701,14145.4227168,169.53362036999897,54882.4209756 2022-09-20,16:18:23.000,263,11018795,-795,0,1663690702,14145.41598048999,169.5265712399996,54882.455911200006 2022-09-20,16:18:24.000,263,11018745,-795,0,1663690703,14145.45639834999,169.49132559000282,54882.40700136001 2022-09-20,16:18:25.000,263,11018775,-795,0,1663690704,14145.449662039995,169.54066949999833,54882.41398848 2022-09-20,16:18:26.000,263,11018757,-795,0,1663690705,14145.43618941999,169.55476776000432,54882.33014304001 2022-09-20,16:18:27.000,263,11018763,-795,0,1663690706,14145.47660727999,169.55476776000432,54882.40700136001 2022-09-20,16:18:28.000,263,11018752,-795,0,1663690707,14145.409244179995,169.59706254000048,54882.32315592 2022-09-20,16:18:29.000,263,11018764,-795,0,1663690708,14145.49681620999,169.56181689000368,54882.37206576 2022-09-20,16:18:30.000,263,11018792,-795,0,1663690709,14145.51702513999,169.5477186299977,54882.41398848 2022-09-20,16:18:31.000,263,11018786,-795,0,1663690710,14145.510288829995,169.53362036999897,54882.40700136001 2022-09-20,16:18:32.000,263,11018766,-795,0,1663690711,14145.47660727999,169.56181689000368,54882.3511044 2022-09-20,16:18:33.000,263,11018800,-795,0,1663690712,14145.47660727999,169.55476776000432,54882.30219456 2022-09-20,16:18:34.000,263,11018745,-795,0,1663690713,14145.46313466,169.56886602000304,54882.37905288001 2022-09-20,16:18:35.000,263,11018764,-795,0,1663690714,14145.469870969995,169.56181689000368,54882.35809152001 2022-09-20,16:18:36.000,263,11018796,-795,0,1663690715,14145.45639834999,169.60411166999984,54882.41398848 2022-09-20,16:18:37.000,263,11018738,-795,0,1663690716,14145.469870969995,169.62525905999792,54882.36507864 2022-09-20,16:18:38.000,263,11018792,-795,0,1663690717,14145.44292573,169.64640645000327,54882.34411728 2022-09-20,16:18:39.000,263,11018761,-795,0,1663690718,14145.47660727999,169.71689775000414,54882.386040000005 2022-09-20,16:18:40.000,263,11018732,-795,0,1663690719,14145.510288829995,169.69575035999878,54882.39302712 2022-09-20,16:18:41.000,263,11018782,-795,0,1663690720,14145.46313466,169.80853644000308,54882.36507864 2022-09-20,16:18:42.000,263,11018751,-795,0,1663690721,14145.490079899995,169.82968383000116,54882.36507864 2022-09-20,16:18:43.000,263,11018783,-795,0,1663690722,14145.46313466,169.91427339000074,54882.23931048001 2022-09-20,16:18:44.000,263,11018796,-795,0,1663690723,14145.449662039995,169.9847646900016,54882.27424608 2022-09-20,16:18:45.000,263,11018781,-795,0,1663690724,14145.469870969995,170.0693542500012,54882.288220320006 2022-09-20,16:18:46.000,263,11018772,-795,0,1663690725,14145.51702513999,170.104599899998,54882.386040000005 2022-09-20,16:18:47.000,263,11018790,-795,0,1663690726,14145.490079899995,170.1962385900042,54882.44892408001 2022-09-20,16:18:48.000,263,11018734,-795,0,1663690727,14145.50355252,170.2526316299991,54882.3511044 2022-09-20,16:18:49.000,263,11018814,-795,0,1663690728,14145.469870969995,170.32312292999995,54882.27424608 2022-09-20,16:18:50.000,263,11018817,-795,0,1663690729,14145.429453109995,170.34427031999803,54882.30219456 2022-09-20,16:18:51.000,263,11018762,-795,0,1663690730,14145.46313466,170.43590901000425,54882.3511044 2022-09-20,16:18:52.000,263,11018769,-795,0,1663690731,14145.50355252,170.5275477000032,54882.29520744 2022-09-20,16:18:53.000,263,11018765,-795,0,1663690732,14145.490079899995,170.5275477000032,54882.34411728 2022-09-20,16:18:54.000,263,11018802,-795,0,1663690733,14145.50355252,170.60508813000342,54882.39302712 2022-09-20,16:18:55.000,263,11018732,-795,0,1663690734,14145.550706689995,170.689677690003,54882.40700136001 2022-09-20,16:18:56.000,263,11018731,-795,0,1663690735,14145.49681620999,170.74607072999788,54882.39302712 2022-09-20,16:18:57.000,263,11018757,-795,0,1663690736,14145.49681620999,170.78131638000195,54882.35809152001 2022-09-20,16:18:58.000,263,11018756,-795,0,1663690737,14145.41598048999,170.8236111599981,54882.22533624 2022-09-20,16:18:59.000,263,11018775,-795,0,1663690738,14145.45639834999,170.86590594000154,54882.19040064001 2022-09-20,16:19:00.000,263,11018768,-795,0,1663690739,14145.510288829995,170.95049550000113,54882.288220320006 2022-09-20,16:19:01.000,263,11018757,-795,0,1663690740,14145.53723406999,170.94344637000177,54882.33014304001 2022-09-20,16:19:02.000,263,11018772,-795,0,1663690741,14145.550706689995,170.99279028000456,54882.26027184001 2022-09-20,16:19:03.000,263,11018838,-795,0,1663690742,14145.550706689995,171.01393767000263,54882.30219456 2022-09-20,16:19:04.000,263,11018781,-795,0,1663690743,14145.591124549996,171.07737984000414,54882.37905288001 2022-09-20,16:19:05.000,263,11018781,-795,0,1663690744,14145.60459717,171.07033071000478,54882.337130160005 2022-09-20,16:19:06.000,263,11018732,-795,0,1663690745,14145.611333479996,171.14787113999773,54882.35809152001 2022-09-20,16:19:07.000,263,11018742,-795,0,1663690746,14145.611333479996,171.12672374999966,54882.30219456 2022-09-20,16:19:08.000,263,11018787,-795,0,1663690747,14145.6248061,171.21131330999924,54882.316168800004 2022-09-20,16:19:09.000,263,11018810,-795,0,1663690748,14145.725850750001,171.2465589600033,54882.41398848 2022-09-20,16:19:10.000,263,11018782,-795,0,1663690749,14145.759532299991,171.32409939000354,54882.46988544 2022-09-20,16:19:11.000,263,11018744,-795,0,1663690750,14145.712378129996,171.3804924299984,54882.4209756 2022-09-20,16:19:12.000,263,11018748,-795,0,1663690751,14145.725850750001,171.47213112000463,54882.44193696 2022-09-20,16:19:13.000,263,11018767,-795,0,1663690752,14145.698905509991,171.5144259000008,54882.337130160005 2022-09-20,16:19:14.000,263,11018735,-795,0,1663690753,14145.678696579991,171.52147503000015,54882.37206576 2022-09-20,16:19:15.000,263,11018766,-795,0,1663690754,14145.651751339996,171.53557328999887,54882.4209756 2022-09-20,16:19:16.000,263,11018778,-795,0,1663690755,14145.61806978999,171.58491720000166,54882.434949840004 2022-09-20,16:19:17.000,263,11018795,-795,0,1663690756,14145.57765192999,171.58491720000166,54882.434949840004 2022-09-20,16:19:18.000,263,11018798,-795,0,1663690757,14145.651751339996,171.59901546000037,54882.52578240001 2022-09-20,16:19:19.000,263,11018804,-795,0,1663690758,14145.61806978999,171.6131137199991,54882.53975664 2022-09-20,16:19:20.000,263,11018700,-795,0,1663690759,14145.60459717,171.62016284999845,54882.44892408001 2022-09-20,16:19:21.000,263,11018798,-795,0,1663690760,14145.53723406999,171.6765558900006,54882.47687256001 2022-09-20,16:19:22.000,263,11018821,-795,0,1663690761,14145.50355252,171.68360501999996,54882.44193696 2022-09-20,16:19:23.000,263,11018796,-795,0,1663690762,14145.50355252,171.68360501999996,54882.47687256001 2022-09-20,16:19:24.000,263,11018737,-795,0,1663690763,14145.490079899995,171.69770327999868,54882.42796272001 2022-09-20,16:19:25.000,263,11018764,-795,0,1663690764,14145.409244179995,171.70475240999804,54882.36507864 2022-09-20,16:19:26.000,263,11018758,-795,0,1663690765,14145.429453109995,171.71180154000467,54882.36507864 2022-09-20,16:19:27.000,263,11018809,-795,0,1663690766,14145.43618941999,171.70475240999804,54882.49783392001 2022-09-20,16:19:28.000,263,11018713,-795,0,1663690767,14145.429453109995,171.6765558900006,54882.434949840004 2022-09-20,16:19:29.000,263,11018761,-795,0,1663690768,14145.29472690999,171.69770327999868,54882.29520744 2022-09-20,16:19:30.000,263,11018741,-795,0,1663690769,14145.31493583999,171.69770327999868,54882.29520744 2022-09-20,16:19:31.000,263,11018765,-795,0,1663690770,14145.28125429,171.66950676000124,54882.3511044 2022-09-20,16:19:32.000,263,11018806,-795,0,1663690771,14145.287990599994,171.66245763000188,54882.39302712 2022-09-20,16:19:33.000,263,11018769,-795,0,1663690772,14145.21389118999,171.70475240999804,54882.30219456 2022-09-20,16:19:34.000,263,11018776,-795,0,1663690773,14145.180209639999,171.66950676000124,54882.3511044 2022-09-20,16:19:35.000,263,11018772,-795,0,1663690774,14145.200418569999,171.62016284999845,54882.39302712 2022-09-20,16:19:36.000,263,11018727,-795,0,1663690775,14145.106110229994,171.64835937000316,54882.37206576 2022-09-20,16:19:37.000,263,11018805,-795,0,1663690776,14145.112846539989,171.62016284999845,54882.36507864 2022-09-20,16:19:38.000,263,11018781,-795,0,1663690777,14144.991592959988,171.59196633000101,54882.21136200001 2022-09-20,16:19:39.000,263,11018760,-795,0,1663690778,14144.978120339998,171.56376981000358,54882.18341352 2022-09-20,16:19:40.000,263,11018746,-795,0,1663690779,14144.998329269998,171.6131137199991,54882.2462976 2022-09-20,16:19:41.000,263,11018799,-795,0,1663690780,14144.984856649993,171.59901546000037,54882.21136200001 2022-09-20,16:19:42.000,263,11018769,-795,0,1663690781,14144.937702479998,171.54262241999822,54882.25328472 2022-09-20,16:19:43.000,263,11018826,-795,0,1663690782,14144.890548310002,171.54262241999822,54882.30219456 2022-09-20,16:19:44.000,263,11018747,-795,0,1663690783,14144.863603069993,171.50032764000207,54882.169439280005 2022-09-20,16:19:45.000,263,11018757,-795,0,1663690784,14144.789503660002,171.4932785100027,54882.07860672 2022-09-20,16:19:46.000,263,11018707,-795,0,1663690785,14144.722140559992,171.465081989998,54882.1065552 2022-09-20,16:19:47.000,263,11018779,-795,0,1663690786,14144.715404249997,171.479180250004,54882.16245216001 2022-09-20,16:19:48.000,263,11018778,-795,0,1663690787,14144.674986389997,171.50032764000207,54882.21136200001 2022-09-20,16:19:49.000,263,11018789,-795,0,1663690788,14144.648041150002,171.465081989998,54882.148477920004 2022-09-20,16:19:50.000,263,11018791,-795,0,1663690789,14144.607623290001,171.43688547000056,54882.18341352 2022-09-20,16:19:51.000,263,11018787,-795,0,1663690790,14144.600886979992,171.45098372999928,54882.18341352 2022-09-20,16:19:52.000,263,11018750,-795,0,1663690791,14144.614359599997,171.465081989998,54882.14149080001 2022-09-20,16:19:53.000,263,11018792,-795,0,1663690792,14144.553732809996,171.52147503000015,54881.93886432 2022-09-20,16:19:54.000,263,11018754,-795,0,1663690793,14144.580678049992,171.479180250004,54881.9668128 2022-09-20,16:19:55.000,263,11018791,-795,0,1663690794,14144.594150669996,171.50032764000207,54882.01572264 2022-09-20,16:19:56.000,263,11018780,-795,0,1663690795,14144.546996500001,171.50737677000143,54882.04367112001 2022-09-20,16:19:57.000,263,11018822,-795,0,1663690796,14144.600886979992,171.55672068000422,54882.06463248 2022-09-20,16:19:58.000,263,11018754,-795,0,1663690797,14144.553732809996,171.54262241999822,54882.07860672 2022-09-20,16:19:59.000,263,11018781,-795,0,1663690798,14144.600886979992,171.58491720000166,54882.14149080001 2022-09-20,16:20:00.000,263,11018742,-795,0,1663690799,14144.621095909992,171.58491720000166,54882.09258096001 2022-09-20,16:20:01.000,263,11018806,-795,0,1663690800,14144.493106019996,171.56376981000358,54882.09258096001 2022-09-20,16:20:02.000,263,11018811,-795,0,1663690801,14144.553732809996,171.5778680700023,54881.98078704 2022-09-20,16:20:03.000,263,11018720,-795,0,1663690802,14144.499842329991,171.62016284999845,54881.92489008001 2022-09-20,16:20:04.000,263,11018764,-795,0,1663690803,14144.459424469991,171.60606458999973,54882.00873552 2022-09-20,16:20:05.000,263,11018783,-795,0,1663690804,14144.513314949996,171.6272119799978,54881.98777416 2022-09-20,16:20:06.000,263,11018765,-795,0,1663690805,14144.567205430001,171.66245763000188,54882.04367112001 2022-09-20,16:20:07.000,263,11018754,-795,0,1663690806,14144.520051259991,171.68360501999996,54882.01572264 2022-09-20,16:20:08.000,263,11018754,-795,0,1663690807,14144.472897089996,171.71180154000467,54881.99476128001 2022-09-20,16:20:09.000,263,11018807,-795,0,1663690808,14144.46616078,171.7752437099989,54881.90392872001 2022-09-20,16:20:10.000,263,11018732,-795,0,1663690809,14144.499842329991,171.78229283999826,54881.93886432 2022-09-20,16:20:11.000,263,11018798,-795,0,1663690810,14144.506578640001,171.81753849000233,54881.91091584 2022-09-20,16:20:12.000,263,11018762,-795,0,1663690811,14144.513314949996,171.8245876200017,54881.98078704 2022-09-20,16:20:13.000,263,11018760,-795,0,1663690812,14144.48636971,171.8245876200017,54882.06463248 2022-09-20,16:20:14.000,263,11018744,-795,0,1663690813,14144.40553399,171.90212805000192,54881.952838560006 2022-09-20,16:20:15.000,263,11018768,-795,0,1663690814,14144.41900660999,171.92327544,54881.99476128001 2022-09-20,16:20:16.000,263,11018721,-795,0,1663690815,14144.39879767999,171.90212805000192,54882.001748400005 2022-09-20,16:20:17.000,263,11018763,-795,0,1663690816,14144.42574292,171.9514719600047,54881.98078704 2022-09-20,16:20:18.000,263,11018811,-795,0,1663690817,14144.41900660999,171.94442282999808,54881.98078704 2022-09-20,16:20:19.000,263,11018753,-795,0,1663690818,14144.33817088999,171.96557022000343,54881.9668128 2022-09-20,16:20:20.000,263,11018780,-795,0,1663690819,14144.31796195999,171.9867176100015,54881.91790296 2022-09-20,16:20:21.000,263,11018766,-795,0,1663690820,14144.37858874999,172.00081587000022,54882.001748400005 2022-09-20,16:20:22.000,263,11018750,-795,0,1663690821,14144.33817088999,172.0219632599983,54881.98078704 2022-09-20,16:20:23.000,263,11018739,-795,0,1663690822,14144.29775302999,172.04311065000365,54881.97379992001 2022-09-20,16:20:24.000,263,11018740,-795,0,1663690823,14144.31796195999,172.09950368999853,54882.08559384 2022-09-20,16:20:25.000,263,11018715,-795,0,1663690824,14144.25733516999,172.11360195000452,54881.95982568 2022-09-20,16:20:26.000,263,11018791,-795,0,1663690825,14144.30448934,172.1065528199979,54881.99476128001 2022-09-20,16:20:27.000,263,11018783,-795,0,1663690826,14144.28428041,172.15589673000068,54881.94585144001 2022-09-20,16:20:28.000,263,11018800,-795,0,1663690827,14144.23712623999,172.17704411999875,54881.931877200004 2022-09-20,16:20:29.000,263,11018773,-795,0,1663690828,14144.27754409999,172.17704411999875,54882.05764536 2022-09-20,16:20:30.000,263,11018770,-795,0,1663690829,14144.22365362,172.21933890000219,54881.952838560006 2022-09-20,16:20:31.000,263,11018795,-795,0,1663690830,14144.230389929995,172.22638803000154,54882.08559384 2022-09-20,16:20:32.000,263,11018761,-795,0,1663690831,14144.20344469,172.24753541999962,54882.04367112001 2022-09-20,16:20:33.000,263,11018707,-795,0,1663690832,14144.189972069995,172.25458454999898,54882.036684 2022-09-20,16:20:34.000,263,11018772,-795,0,1663690833,14144.13608158999,172.2968793300024,54882.04367112001 2022-09-20,16:20:35.000,263,11018818,-795,0,1663690834,14144.20344469,172.2686828099977,54882.099568080004 2022-09-20,16:20:36.000,263,11018761,-795,0,1663690835,14144.11587265999,172.30392846000177,54882.07860672 2022-09-20,16:20:37.000,263,11018800,-795,0,1663690836,14144.10240004,172.32507584999985,54881.9668128 2022-09-20,16:20:38.000,263,11018793,-795,0,1663690837,14144.19670837999,172.31097759000113,54882.1065552 2022-09-20,16:20:39.000,263,11018718,-795,0,1663690838,14144.15629051999,172.3180267200005,54882.11354232001 2022-09-20,16:20:40.000,263,11018694,-795,0,1663690839,14144.13608158999,172.30392846000177,54882.07860672 2022-09-20,16:20:41.000,263,11018770,-795,0,1663690840,14144.11587265999,172.32507584999985,54882.02969688 2022-09-20,16:20:42.000,263,11018796,-795,0,1663690841,14144.06198218,172.2827810700037,54882.04367112001 2022-09-20,16:20:43.000,263,11018822,-795,0,1663690842,14144.048509559994,172.30392846000177,54881.94585144001 2022-09-20,16:20:44.000,263,11018792,-795,0,1663690843,14144.028300629994,172.2968793300024,54881.97379992001 2022-09-20,16:20:45.000,263,11018762,-795,0,1663690844,14144.048509559994,172.26163367999834,54882.07161960001 2022-09-20,16:20:46.000,263,11018802,-795,0,1663690845,14144.06198218,172.24048629000026,54882.13450368 2022-09-20,16:20:47.000,263,11018797,-795,0,1663690846,14144.068718489994,172.17704411999875,54882.07860672 2022-09-20,16:20:48.000,263,11018768,-755,0,1663690847,14143.987882769994,172.1840932499981,54882.00873552 2022-09-20,16:20:49.000,263,11018739,-795,0,1663690848,14143.967673839994,172.14884760000132,54882.050658240005 2022-09-20,16:20:50.000,263,11018734,-795,0,1663690849,14143.97441014999,172.14884760000132,54882.04367112001 2022-09-20,16:20:51.000,263,11018776,-795,0,1663690850,14143.981146459999,172.12770021000324,54882.07860672 2022-09-20,16:20:52.000,263,11018742,-795,0,1663690851,14143.981146459999,172.09245455999917,54882.06463248 2022-09-20,16:20:53.000,263,11018762,-795,0,1663690852,14143.99461907999,172.05720891000237,54882.036684 2022-09-20,16:20:54.000,263,11018727,-795,0,1663690853,14143.99461907999,172.02901238999766,54882.04367112001 2022-09-20,16:20:55.000,263,11018779,-795,0,1663690854,14144.048509559994,172.050159780003,54882.12751656 2022-09-20,16:20:56.000,263,11018740,-795,0,1663690855,14144.048509559994,172.00786499999958,54882.08559384 2022-09-20,16:20:57.000,263,11018760,-795,0,1663690856,14144.05524586999,172.0219632599983,54882.02270976001 2022-09-20,16:20:58.000,263,11018773,-795,0,1663690857,14144.021564319999,172.02901238999766,54881.9668128 2022-09-20,16:20:59.000,263,11018778,-795,0,1663690858,14144.03503693999,172.01491412999894,54882.036684 2022-09-20,16:21:00.000,263,11018771,-795,0,1663690859,14144.04177325,172.00081587000022,54882.099568080004 2022-09-20,16:21:01.000,263,11018766,-795,0,1663690860,14144.109136349995,172.00786499999958,54882.09258096001 2022-09-20,16:21:02.000,263,11018767,-795,0,1663690861,14144.09566372999,172.00786499999958,54882.11354232001 2022-09-20,16:21:03.000,263,11018781,-795,0,1663690862,14144.09566372999,172.00081587000022,54882.07860672 2022-09-20,16:21:04.000,263,11018720,-795,0,1663690863,14144.129345279995,171.99376674000086,54882.036684 2022-09-20,16:21:05.000,263,11018708,-795,0,1663690864,14144.169763139995,172.01491412999894,54882.07161960001 2022-09-20,16:21:06.000,263,11018726,-795,0,1663690865,14144.17649944999,172.00786499999958,54882.050658240005 2022-09-20,16:21:07.000,263,11018760,-795,0,1663690866,14144.21691730999,172.00786499999958,54882.14149080001 2022-09-20,16:21:08.000,263,11018759,-795,0,1663690867,14144.20344469,172.050159780003,54882.06463248 2022-09-20,16:21:09.000,263,11018760,-795,0,1663690868,14144.230389929995,172.0360615200043,54882.02270976001 2022-09-20,16:21:10.000,263,11018776,-795,0,1663690869,14144.29775302999,172.06425804000173,54882.15546504 2022-09-20,16:21:11.000,263,11018767,-795,0,1663690870,14144.351643509995,172.05720891000237,54882.16245216001 2022-09-20,16:21:12.000,263,11018702,-795,0,1663690871,14144.392061369996,172.09245455999917,54882.15546504 2022-09-20,16:21:13.000,263,11018789,-795,0,1663690872,14144.35837981999,172.1347493400026,54882.001748400005 2022-09-20,16:21:14.000,263,11018765,-795,0,1663690873,14144.37858874999,172.12770021000324,54882.07860672 2022-09-20,16:21:15.000,263,11018836,-795,0,1663690874,14144.48636971,172.1840932499981,54882.07860672 2022-09-20,16:21:16.000,263,11018744,-795,0,1663690875,14144.540260189991,172.19114238000475,54882.13450368 2022-09-20,16:21:17.000,263,11018758,-795,0,1663690876,14144.533523879996,172.24048629000026,54882.11354232001 2022-09-20,16:21:18.000,263,11018775,-795,0,1663690877,14144.573941739996,172.25458454999898,54882.13450368 2022-09-20,16:21:19.000,263,11018774,-795,0,1663690878,14144.634568529997,172.2968793300024,54882.218349120005 2022-09-20,16:21:20.000,263,11018714,-795,0,1663690879,14144.621095909992,172.32507584999985,54882.22533624 2022-09-20,16:21:21.000,263,11018745,-795,0,1663690880,14144.648041150002,172.36737063000328,54882.22533624 2022-09-20,16:21:22.000,263,11018763,-795,0,1663690881,14144.648041150002,172.40261628000007,54882.18341352 2022-09-20,16:21:23.000,263,11018765,-795,0,1663690882,14144.614359599997,172.40966540999943,54882.15546504 2022-09-20,16:21:24.000,263,11018786,-795,0,1663690883,14144.621095909992,172.43786193000415,54882.14149080001 2022-09-20,16:21:25.000,263,11018739,-795,0,1663690884,14144.715404249997,172.4801567100003,54882.267258960004 2022-09-20,16:21:26.000,263,11018774,-795,0,1663690885,14144.674986389997,172.45900932000222,54882.316168800004 2022-09-20,16:21:27.000,263,11018775,-795,0,1663690886,14144.755822109997,172.51540236000437,54882.32315592 2022-09-20,16:21:28.000,263,11018776,-795,0,1663690887,14144.681722699992,172.50835322999774,54882.267258960004 2022-09-20,16:21:29.000,263,11018767,-795,0,1663690888,14144.722140559992,172.58589365999796,54882.32315592 2022-09-20,16:21:30.000,263,11018823,-795,0,1663690889,14144.695195319997,172.59999192000396,54882.34411728 2022-09-20,16:21:31.000,263,11018777,-795,0,1663690890,14144.681722699992,172.62113931000204,54882.27424608 2022-09-20,16:21:32.000,263,11018781,-795,0,1663690891,14144.715404249997,172.62113931000204,54882.337130160005 2022-09-20,16:21:33.000,263,11018830,-795,0,1663690892,14144.762558419992,172.5929427900046,54882.42796272001 2022-09-20,16:21:34.000,263,11018810,-795,0,1663690893,14144.715404249997,172.60704105000332,54882.35809152001 2022-09-20,16:21:35.000,263,11018793,-795,0,1663690894,14144.695195319997,172.5929427900046,54882.34411728 2022-09-20,16:21:36.000,263,11018777,-795,0,1663690895,14144.735613179997,172.5929427900046,54882.37905288001 2022-09-20,16:21:37.000,263,11018814,-795,0,1663690896,14144.715404249997,172.55769714000053,54882.44193696 2022-09-20,16:21:38.000,263,11018767,-795,0,1663690897,14144.681722699992,172.5435988800018,54882.44193696 2022-09-20,16:21:39.000,263,11018788,-795,0,1663690898,14144.614359599997,172.53654975000245,54882.34411728 2022-09-20,16:21:40.000,263,11018775,-795,0,1663690899,14144.614359599997,172.46605845000158,54882.37206576 2022-09-20,16:21:41.000,263,11018806,-795,0,1663690900,14144.681722699992,172.4801567100003,54882.49783392001 2022-09-20,16:21:42.000,263,11018798,-795,0,1663690901,14144.641304839992,172.46605845000158,54882.455911200006 2022-09-20,16:21:43.000,263,11018766,-795,0,1663690902,14144.634568529997,172.43786193000415,54882.46988544 2022-09-20,16:21:44.000,263,11018749,-795,0,1663690903,14144.580678049992,172.4308128000048,54882.41398848 2022-09-20,16:21:45.000,263,11018755,-795,0,1663690904,14144.526787570001,172.43786193000415,54882.33014304001 2022-09-20,16:21:46.000,263,11018708,-795,0,1663690905,14144.506578640001,172.38851802000136,54882.29520744 2022-09-20,16:21:47.000,263,11018757,-795,0,1663690906,14144.546996500001,172.36737063000328,54882.316168800004 2022-09-20,16:21:48.000,263,11018743,-795,0,1663690907,14144.553732809996,172.40261628000007,54882.3511044 2022-09-20,16:21:49.000,263,11018739,-795,0,1663690908,14144.48636971,172.38851802000136,54882.288220320006 2022-09-20,16:21:50.000,263,11018781,-795,0,1663690909,14144.506578640001,172.36032150000392,54882.34411728 2022-09-20,16:21:51.000,263,11018772,-795,0,1663690910,14144.513314949996,172.381468890002,54882.40700136001 2022-09-20,16:21:52.000,263,11018763,-795,0,1663690911,14144.432479229996,172.35327237000456,54882.30918168001 2022-09-20,16:21:53.000,263,11018810,-795,0,1663690912,14144.39879767999,172.381468890002,54882.27424608 2022-09-20,16:21:54.000,263,11018749,-795,0,1663690913,14144.432479229996,172.40261628000007,54882.23931048001 2022-09-20,16:21:55.000,263,11018774,-795,0,1663690914,14144.44595185,172.48720583999966,54882.267258960004 2022-09-20,16:21:56.000,263,11018727,-795,0,1663690915,14144.432479229996,172.46605845000158,54882.30219456 2022-09-20,16:21:57.000,263,11018761,-795,0,1663690916,14144.351643509995,172.50130409999838,54882.267258960004 2022-09-20,16:21:58.000,263,11018753,-795,0,1663690917,14144.33817088999,172.48720583999966,54882.19738776 2022-09-20,16:21:59.000,263,11018768,-795,0,1663690918,14144.27754409999,172.5295006200031,54882.23931048001 2022-09-20,16:22:00.000,263,11018755,-795,0,1663690919,14144.250598859995,172.51540236000437,54882.22533624 2022-09-20,16:22:01.000,263,11018761,-795,0,1663690920,14144.169763139995,172.5295006200031,54882.18341352 2022-09-20,16:22:02.000,263,11018790,-795,0,1663690921,14144.15629051999,172.50835322999774,54882.21136200001 2022-09-20,16:22:03.000,263,11018780,-795,0,1663690922,14144.088927419994,172.5435988800018,54882.19738776 2022-09-20,16:22:04.000,263,11018805,-795,0,1663690923,14144.07545479999,172.57179539999925,54882.18341352 2022-09-20,16:22:05.000,263,11018770,-795,0,1663690924,14144.088927419994,172.5295006200031,54882.28123320001 2022-09-20,16:22:06.000,263,11018769,-795,0,1663690925,14144.10240004,172.55064801000117,54882.30918168001 2022-09-20,16:22:07.000,263,11018792,-795,0,1663690926,14144.001355389999,172.55064801000117,54882.22533624 2022-09-20,16:22:08.000,263,11018831,-795,0,1663690927,14143.933992289989,172.50130409999838,54882.120529440006 2022-09-20,16:22:09.000,263,11018814,-795,0,1663690928,14143.900310739999,172.52245149000373,54882.120529440006 2022-09-20,16:22:10.000,263,11018768,-795,0,1663690929,14143.873365499989,172.52245149000373,54882.11354232001 2022-09-20,16:22:11.000,263,11018810,-795,0,1663690930,14143.832947639989,172.50130409999838,54882.15546504 2022-09-20,16:22:12.000,263,11018772,-795,0,1663690931,14143.839683949998,172.49425496999902,54882.148477920004 2022-09-20,16:22:13.000,263,11018802,-795,0,1663690932,14143.819475019998,172.51540236000437,54882.09258096001 2022-09-20,16:22:14.000,263,11018764,-795,0,1663690933,14143.839683949998,172.45900932000222,54882.036684 2022-09-20,16:22:15.000,263,11018803,-795,0,1663690934,14143.900310739999,172.4801567100003,54882.148477920004 2022-09-20,16:22:16.000,263,11018809,-795,0,1663690935,14143.927255979994,172.48720583999966,54882.099568080004 2022-09-20,16:22:17.000,263,11018816,-795,0,1663690936,14143.933992289989,172.48720583999966,54882.01572264 2022-09-20,16:22:18.000,263,11018796,-635,0,1663690937,14143.900310739999,172.51540236000437,54881.952838560006 2022-09-20,16:22:19.000,263,11018829,-795,0,1663690938,14143.927255979994,172.53654975000245,54881.93886432 2022-09-20,16:22:20.000,263,11018775,-795,0,1663690939,14144.03503693999,172.5435988800018,54882.04367112001 2022-09-20,16:22:21.000,263,11018783,-795,0,1663690940,14143.987882769994,172.53654975000245,54882.050658240005 2022-09-20,16:22:22.000,263,11018812,-795,0,1663690941,14144.08219111,172.57179539999925,54881.98777416 2022-09-20,16:22:23.000,263,11018811,-795,0,1663690942,14144.048509559994,172.5647462699999,54882.00873552 2022-09-20,16:22:24.000,263,11018796,-795,0,1663690943,14144.09566372999,172.58589365999796,54882.001748400005 2022-09-20,16:22:25.000,263,11018783,-795,0,1663690944,14144.08219111,172.5929427900046,54881.98078704 2022-09-20,16:22:26.000,263,11018762,-795,0,1663690945,14144.068718489994,172.5788445299986,54881.82008328 2022-09-20,16:22:27.000,263,11018727,-795,0,1663690946,14144.09566372999,172.60704105000332,54881.931877200004 2022-09-20,16:22:28.000,263,11018767,-795,0,1663690947,14144.03503693999,172.62113931000204,54881.88995448 2022-09-20,16:22:29.000,263,11018763,-795,0,1663690948,14144.06198218,172.55769714000053,54882.050658240005 2022-09-20,16:22:30.000,263,11018798,-795,0,1663690949,14143.954201219989,172.55769714000053,54881.98078704 2022-09-20,16:22:31.000,263,11018750,-795,0,1663690950,14143.981146459999,172.5435988800018,54881.952838560006 2022-09-20,16:22:32.000,263,11018755,-795,0,1663690951,14143.819475019998,172.52245149000373,54881.882967360005 2022-09-20,16:22:33.000,263,11018760,-795,0,1663690952,14143.785793469993,172.57179539999925,54881.94585144001 2022-09-20,16:22:34.000,263,11018767,-795,0,1663690953,14143.637594649997,172.50835322999774,54881.896941599996 2022-09-20,16:22:35.000,263,11018787,-795,0,1663690954,14143.630858340002,172.45900932000222,54881.97379992001 2022-09-20,16:22:36.000,263,11018776,-795,0,1663690955,14143.442241659992,172.40261628000007,54881.931877200004 2022-09-20,16:22:37.000,263,11018778,-795,0,1663690956,14143.320988079991,172.33917410999857,54881.931877200004 2022-09-20,16:22:38.000,263,11018755,-795,0,1663690957,14143.294042839996,172.28983020000305,54882.01572264 2022-09-20,16:22:39.000,263,11018736,-795,0,1663690958,14143.15931663999,172.21933890000219,54881.99476128001 2022-09-20,16:22:40.000,263,11018747,-795,0,1663690959,14143.071744609995,172.12065108000388,54881.92489008001 2022-09-20,16:22:41.000,263,11018737,-795,0,1663690960,14142.970699959995,172.050159780003,54881.93886432 2022-09-20,16:22:42.000,263,11018787,-795,0,1663690961,14142.91680947999,172.00786499999958,54881.88995448 2022-09-20,16:22:43.000,263,11018787,-795,0,1663690962,14142.88312793,171.91622631000064,54881.9668128 2022-09-20,16:22:44.000,263,11018765,-795,0,1663690963,14142.87639161999,171.84573500999977,54881.91790296 2022-09-20,16:22:45.000,263,11018787,-795,0,1663690964,14142.84271007,171.76819457999954,54881.896941599996 2022-09-20,16:22:46.000,263,11018790,-795,0,1663690965,14142.89660054999,171.73294893000275,54881.92489008001 2022-09-20,16:22:47.000,263,11018786,-795,0,1663690966,14142.92354579,171.74704719000147,54881.91790296 2022-09-20,16:22:48.000,263,11018760,-795,0,1663690967,14143.04479937,171.7399980600021,54881.834057520005 2022-09-20,16:22:49.000,263,11018783,-795,0,1663690968,14143.17952556999,171.81048936000298,54881.81309616 2022-09-20,16:22:50.000,263,11018758,-795,0,1663690969,14143.300779149991,171.8598332699985,54881.75719920001 2022-09-20,16:22:51.000,263,11018786,-795,0,1663690970,14143.422032729992,171.90917718000128,54881.73623784001 2022-09-20,16:22:52.000,263,11018803,-795,0,1663690971,14143.563495239992,172.0854054299998,54881.67335376 2022-09-20,16:22:53.000,263,11018764,-795,0,1663690972,14143.718430369998,172.19114238000475,54881.80610904001 2022-09-20,16:22:54.000,263,11018781,-795,0,1663690973,14143.846420259993,172.35327237000456,54881.834057520005 2022-09-20,16:22:55.000,263,11018760,-795,0,1663690974,14143.947464909994,172.55064801000117,54881.85501888001 2022-09-20,16:22:56.000,263,11018721,-795,0,1663690975,14144.07545479999,172.7762201700025,54881.882967360005 2022-09-20,16:22:57.000,263,11018774,-795,0,1663690976,14144.149554209995,172.91720277000422,54881.88995448 2022-09-20,16:22:58.000,263,11018774,-795,0,1663690977,14144.23712623999,173.1004801500021,54881.93886432 2022-09-20,16:22:59.000,263,11018823,-795,0,1663690978,14144.31796195999,173.27670840000064,54881.92489008001 2022-09-20,16:23:00.000,263,11018776,-795,0,1663690979,14144.30448934,173.4811331700039,54881.82008328 2022-09-20,16:23:01.000,263,11018761,-795,0,1663690980,14144.412270299996,173.5939192500009,54882.02969688 2022-09-20,16:23:02.000,263,11018736,-795,0,1663690981,14144.36511613,173.70670532999793,54881.9668128 2022-09-20,16:23:03.000,263,11018751,-795,0,1663690982,14144.371852439996,173.8265405400016,54882.01572264 2022-09-20,16:23:04.000,263,11018714,-795,0,1663690983,14144.40553399,173.93227748999925,54882.07161960001 2022-09-20,16:23:05.000,263,11018784,-795,0,1663690984,14144.432479229996,173.96752314000332,54882.11354232001 2022-09-20,16:23:06.000,263,11018764,-795,0,1663690985,14144.38532506,174.0521127000029,54882.02969688 2022-09-20,16:23:07.000,263,11018712,-795,0,1663690986,14144.39879767999,174.11555487000442,54882.07860672 2022-09-20,16:23:08.000,263,11018821,-795,0,1663690987,14144.41900660999,174.09440747999906,54882.18341352 2022-09-20,16:23:09.000,263,11018805,-795,0,1663690988,14144.412270299996,174.10850573999778,54882.26027184001 2022-09-20,16:23:10.000,263,11018764,-795,0,1663690989,14144.371852439996,174.09440747999906,54882.30918168001 2022-09-20,16:23:11.000,263,11018753,-795,0,1663690990,14144.30448934,174.06621096000163,54882.23931048001 2022-09-20,16:23:12.000,263,11018761,-795,0,1663690991,14144.23712623999,174.01686704999884,54882.19040064001 2022-09-20,16:23:13.000,263,11018773,-795,0,1663690992,14144.1428179,173.96047401000396,54882.18341352 2022-09-20,16:23:14.000,263,11018797,-795,0,1663690993,14144.01482800999,173.9252283599999,54882.13450368 2022-09-20,16:23:15.000,263,11018775,-795,0,1663690994,14143.981146459999,173.87588445000438,54882.11354232001 2022-09-20,16:23:16.000,263,11018737,-795,0,1663690995,14143.846420259993,173.86883531999774,54882.13450368 2022-09-20,16:23:17.000,263,11018773,-795,0,1663690996,14143.873365499989,173.78424575999816,54882.25328472 2022-09-20,16:23:18.000,263,11018784,-795,0,1663690997,14143.839683949998,173.77014749999944,54882.2462976 2022-09-20,16:23:19.000,263,11018745,-795,0,1663690998,14143.812738709988,173.76309837000008,54882.218349120005 2022-09-20,16:23:20.000,263,11018700,-795,0,1663690999,14143.684748819993,173.74900011000136,54882.148477920004 2022-09-20,16:23:21.000,263,11018779,-795,0,1663691000,14143.704957749993,173.72785272000328,54882.1764264 2022-09-20,16:23:22.000,263,11018811,-795,0,1663691001,14143.610649410002,173.71375446000457,54882.15546504 2022-09-20,16:23:23.000,263,11018769,-795,0,1663691002,14143.576967859997,173.69965619999857,54882.12751656 2022-09-20,16:23:24.000,263,11018727,-795,0,1663691003,14143.529813690002,173.72080359000392,54882.099568080004 2022-09-20,16:23:25.000,263,11018816,-795,0,1663691004,14143.536549999997,173.6785088100005,54882.18341352 2022-09-20,16:23:26.000,263,11018770,-795,0,1663691005,14143.502868449992,173.66441055000178,54882.11354232001 2022-09-20,16:23:27.000,263,11018770,-795,0,1663691006,14143.455714279997,173.67145968000113,54882.14149080001 2022-09-20,16:23:28.000,263,11018712,-795,0,1663691007,14143.408560110001,173.63621403000434,54882.07161960001 2022-09-20,16:23:29.000,263,11018756,-795,0,1663691008,14143.422032729992,173.67145968000113,54882.08559384 2022-09-20,16:23:30.000,263,11018762,-795,0,1663691009,14143.422032729992,173.65736142000242,54882.07860672 2022-09-20,16:23:31.000,263,11018807,-795,0,1663691010,14143.469186900002,173.6785088100005,54882.148477920004 2022-09-20,16:23:32.000,263,11018806,-795,0,1663691011,14143.516341069997,173.6785088100005,54882.19040064001 2022-09-20,16:23:33.000,263,11018740,-795,0,1663691012,14143.529813690002,173.71375446000457,54882.07860672 2022-09-20,16:23:34.000,263,11018749,-795,0,1663691013,14143.576967859997,173.72785272000328,54882.169439280005 2022-09-20,16:23:35.000,263,11018812,-795,0,1663691014,14143.711694059988,173.7912948900048,54882.23232336 2022-09-20,16:23:36.000,263,11018810,-795,0,1663691015,14143.859892879998,173.81244228000287,54882.23931048001 2022-09-20,16:23:37.000,263,11018805,-795,0,1663691016,14143.893574429989,173.86883531999774,54882.21136200001 2022-09-20,16:23:38.000,263,11018774,-795,0,1663691017,14143.97441014999,173.94637574999797,54882.18341352 2022-09-20,16:23:39.000,263,11018785,-795,0,1663691018,14144.01482800999,174.03096531000483,54882.169439280005 2022-09-20,16:23:40.000,263,11018786,-795,0,1663691019,14144.109136349995,174.06621096000163,54882.30219456 2022-09-20,16:23:41.000,263,11018784,-795,0,1663691020,14144.17649944999,174.12965313000313,54882.30219456 2022-09-20,16:23:42.000,263,11018835,-795,0,1663691021,14144.189972069995,174.24948833999952,54882.27424608 2022-09-20,16:23:43.000,263,11018821,-795,0,1663691022,14144.23712623999,174.24948833999952,54882.19738776 2022-09-20,16:23:44.000,263,11018686,-795,0,1663691023,14144.35837981999,174.29178312000295,54882.337130160005 2022-09-20,16:23:45.000,263,11018777,-795,0,1663691024,14144.35837981999,174.32702876999974,54882.29520744 2022-09-20,16:23:46.000,263,11018828,-795,0,1663691025,14144.37858874999,174.36932355000317,54882.316168800004 2022-09-20,16:23:47.000,263,11018788,-795,0,1663691026,14144.33817088999,174.37637268000253,54882.19040064001 2022-09-20,16:23:48.000,263,11018815,-795,0,1663691027,14144.432479229996,174.41161832999933,54882.26027184001 2022-09-20,16:23:49.000,263,11018761,-795,0,1663691028,14144.452688159996,174.42571658999805,54882.35809152001 2022-09-20,16:23:50.000,263,11018772,-795,0,1663691029,14144.533523879996,174.3834218100019,54882.40001424 2022-09-20,16:23:51.000,263,11018745,-795,0,1663691030,14144.553732809996,174.3834218100019,54882.42796272001 2022-09-20,16:23:52.000,263,11018732,-795,0,1663691031,14144.587414360001,174.3834218100019,54882.455911200006 2022-09-20,16:23:53.000,263,11018761,-795,0,1663691032,14144.546996500001,174.3975200700006,54882.267258960004 2022-09-20,16:23:54.000,263,11018847,-795,0,1663691033,14144.627832220001,174.36932355000317,54882.37905288001 2022-09-20,16:23:55.000,263,11018771,-795,0,1663691034,14144.648041150002,174.3622744200038,54882.386040000005 2022-09-20,16:23:56.000,263,11018785,-795,0,1663691035,14144.715404249997,174.37637268000253,54882.46988544 2022-09-20,16:23:57.000,263,11018796,-795,0,1663691036,14144.648041150002,174.3975200700006,54882.3511044 2022-09-20,16:23:58.000,263,11018790,-795,0,1663691037,14144.674986389997,174.37637268000253,54882.39302712 2022-09-20,16:23:59.000,263,11018747,-795,0,1663691038,14144.776031039997,174.40456919999997,54882.4209756 2022-09-20,16:24:00.000,263,11018785,-795,0,1663691039,14144.722140559992,174.3975200700006,54882.4209756 2022-09-20,16:24:01.000,263,11018763,-795,0,1663691040,14144.722140559992,174.41161832999933,54882.42796272001 2022-09-20,16:24:02.000,263,11018799,-795,0,1663691041,14144.708667940002,174.39047094000125,54882.40001424 2022-09-20,16:24:03.000,263,11018825,-795,0,1663691042,14144.641304839992,174.46096224000212,54882.337130160005 2022-09-20,16:24:04.000,263,11018811,-795,0,1663691043,14144.722140559992,174.43276572000468,54882.44193696 2022-09-20,16:24:05.000,263,11018767,-795,0,1663691044,14144.742349489992,174.46096224000212,54882.4209756 2022-09-20,16:24:06.000,263,11018738,-795,0,1663691045,14144.715404249997,174.45391311000276,54882.483859680004 2022-09-20,16:24:07.000,263,11018796,-795,0,1663691046,14144.681722699992,174.45391311000276,54882.4209756 2022-09-20,16:24:08.000,263,11018758,-795,0,1663691047,14144.762558419992,174.46801137000148,54882.44892408001 2022-09-20,16:24:09.000,263,11018760,-795,0,1663691048,14144.776031039997,174.50325701999827,54882.4908468 2022-09-20,16:24:10.000,263,11018810,-795,0,1663691049,14144.796239969997,174.4962078899989,54882.504821040005 2022-09-20,16:24:11.000,263,11018779,-795,0,1663691050,14144.796239969997,174.51735528000427,54882.52578240001 2022-09-20,16:24:12.000,263,11018797,-795,0,1663691051,14144.850130450002,174.55965006000042,54882.53975664 2022-09-20,16:24:13.000,263,11018813,-795,0,1663691052,14144.829921520002,174.66538700999808,54882.53975664 2022-09-20,16:24:14.000,263,11018816,-795,0,1663691053,14144.890548310002,174.66538700999808,54882.54674376001 2022-09-20,16:24:15.000,263,11018803,-795,0,1663691054,14144.951175099988,174.68653440000344,54882.651550560004 2022-09-20,16:24:16.000,263,11018784,-795,0,1663691055,14145.011801889988,174.70768179000152,54882.63757632 2022-09-20,16:24:17.000,263,11018809,-795,0,1663691056,14145.045483439993,174.81341873999918,54882.6305892 2022-09-20,16:24:18.000,263,11018745,-795,0,1663691057,14145.018538199998,174.8416152600039,54882.59565360001 2022-09-20,16:24:19.000,263,11018803,-795,0,1663691058,14145.011801889988,174.86276265000197,54882.623602080006 2022-09-20,16:24:20.000,263,11018768,-795,0,1663691059,14145.085901299994,174.92620482000348,54882.69347328001 2022-09-20,16:24:21.000,263,11018773,-795,0,1663691060,14145.092637609989,174.94735221000155,54882.74238312001 2022-09-20,16:24:22.000,263,11018745,-755,0,1663691061,14145.092637609989,174.9544013400009,54882.791292960006 2022-09-20,16:24:23.000,263,11018777,-795,0,1663691062,14145.065692369993,174.975548729999,54882.791292960006 2022-09-20,16:24:24.000,263,11018764,-795,0,1663691063,14145.072428679989,174.975548729999,54882.71443464001 2022-09-20,16:24:25.000,263,11018751,-795,0,1663691064,14145.025274509993,174.96849959999963,54882.75635736 2022-09-20,16:24:26.000,263,11018749,-795,0,1663691065,14145.018538199998,174.89800829999876,54882.76334448001 2022-09-20,16:24:27.000,263,11018760,-795,0,1663691066,14145.011801889988,174.8768609100007,54882.75635736 2022-09-20,16:24:28.000,263,11018815,-795,0,1663691067,14144.877075689998,174.7429274399983,54882.68648616 2022-09-20,16:24:29.000,263,11018802,-795,0,1663691068,14144.897284619998,174.70063266000216,54882.65853768 2022-09-20,16:24:30.000,263,11018781,-795,0,1663691069,14144.843394139993,174.58784657999786,54882.67949904 2022-09-20,16:24:31.000,263,11018762,-795,0,1663691070,14144.782767349992,174.4962078899989,54882.623602080006 2022-09-20,16:24:32.000,263,11018732,-795,0,1663691071,14144.728876870002,174.43276572000468,54882.63757632 2022-09-20,16:24:33.000,263,11018751,-795,0,1663691072,14144.661513769992,174.30588138000167,54882.560718 2022-09-20,16:24:34.000,263,11018758,-795,0,1663691073,14144.546996500001,174.16489877999993,54882.4908468 2022-09-20,16:24:35.000,263,11018771,-795,0,1663691074,14144.499842329991,174.03096531000483,54882.44892408001 2022-09-20,16:24:36.000,263,11018814,-795,0,1663691075,14144.580678049992,173.89703184000246,54882.54674376001 2022-09-20,16:24:37.000,263,11018809,-795,0,1663691076,14144.520051259991,173.7912948900048,54882.61661496001 2022-09-20,16:24:38.000,263,11018772,-795,0,1663691077,14144.479633399991,173.56572273000347,54882.53276952 2022-09-20,16:24:39.000,263,11018813,-795,0,1663691078,14144.493106019996,173.43883839000046,54882.46988544 2022-09-20,16:24:40.000,263,11018722,-795,0,1663691079,14144.533523879996,173.31900318000407,54882.51879528 2022-09-20,16:24:41.000,263,11018812,-795,0,1663691080,14144.472897089996,173.17802058000234,54882.44193696 2022-09-20,16:24:42.000,263,11018731,-795,0,1663691081,14144.479633399991,173.05818536999868,54882.44193696 2022-09-20,16:24:43.000,263,11018804,-795,0,1663691082,14144.44595185,172.9735958099991,54882.36507864 2022-09-20,16:24:44.000,263,11018786,-795,0,1663691083,14144.42574292,172.839662340004,54882.3511044 2022-09-20,16:24:45.000,263,11018816,-795,0,1663691084,14144.540260189991,172.74802364999778,54882.386040000005 2022-09-20,16:24:46.000,263,11018787,-795,0,1663691085,14144.594150669996,172.63523757000075,54882.434949840004 2022-09-20,16:24:47.000,263,11018751,-795,0,1663691086,14144.641304839992,172.59999192000396,54882.46289832 2022-09-20,16:24:48.000,263,11018755,-795,0,1663691087,14144.594150669996,172.55769714000053,54882.4209756 2022-09-20,16:24:49.000,263,11018740,-795,0,1663691088,14144.634568529997,172.50835322999774,54882.434949840004 2022-09-20,16:24:50.000,263,11018773,-795,0,1663691089,14144.668250080002,172.4801567100003,54882.49783392001 2022-09-20,16:24:51.000,263,11018805,-795,0,1663691090,14144.769294730002,172.48720583999966,54882.41398848 2022-09-20,16:24:52.000,263,11018788,-795,0,1663691091,14144.708667940002,172.45196019000286,54882.3511044 2022-09-20,16:24:53.000,263,11018776,-795,0,1663691092,14144.782767349992,172.4167145399988,54882.36507864 2022-09-20,16:24:54.000,263,11018758,-795,0,1663691093,14144.823185209993,172.39556715000072,54882.386040000005 2022-09-20,16:24:55.000,263,11018763,-795,0,1663691094,14144.877075689998,172.34622323999793,54882.46289832 2022-09-20,16:24:56.000,263,11018756,-795,0,1663691095,14144.863603069993,172.35327237000456,54882.53276952 2022-09-20,16:24:57.000,263,11018794,-795,0,1663691096,14144.877075689998,172.31097759000113,54882.46289832 2022-09-20,16:24:58.000,263,11018752,-795,0,1663691097,14144.823185209993,172.2686828099977,54882.483859680004 2022-09-20,16:24:59.000,263,11018818,-795,0,1663691098,14144.836657829997,172.25458454999898,54882.47687256001 2022-09-20,16:25:00.000,263,11018767,-795,0,1663691099,14144.870339380002,172.22638803000154,54882.51180816 2022-09-20,16:25:01.000,263,11018772,-795,0,1663691100,14144.843394139993,172.16294586000004,54882.53975664 2022-09-20,16:25:02.000,263,11018785,-795,0,1663691101,14144.890548310002,172.11360195000452,54882.56770512 2022-09-20,16:25:03.000,263,11018784,-795,0,1663691102,14144.796239969997,172.0854054299998,54882.46988544 2022-09-20,16:25:04.000,263,11018781,-795,0,1663691103,14144.802976279992,172.0360615200043,54882.44193696 2022-09-20,16:25:05.000,263,11018731,-795,0,1663691104,14144.897284619998,172.04311065000365,54882.47687256001 2022-09-20,16:25:06.000,263,11018772,-795,0,1663691105,14144.883811999993,171.9726193500028,54882.51879528 2022-09-20,16:25:07.000,263,11018810,-795,0,1663691106,14144.944438789993,171.9514719600047,54882.54674376001 2022-09-20,16:25:08.000,263,11018797,-795,0,1663691107,14144.971384029988,171.93737369999872,54882.58167936 2022-09-20,16:25:09.000,263,11018745,-795,0,1663691108,14145.032010819988,171.88098066000384,54882.52578240001 2022-09-20,16:25:10.000,263,11018756,-795,0,1663691109,14145.065692369993,171.86688239999785,54882.52578240001 2022-09-20,16:25:11.000,263,11018776,-795,0,1663691110,14145.207154879994,171.87393153000448,54882.553730880005 2022-09-20,16:25:12.000,263,11018756,-795,0,1663691111,14145.21389118999,171.8386858800004,54882.53276952 2022-09-20,16:25:13.000,263,11018773,-795,0,1663691112,14145.27451797999,171.80344023000362,54882.4209756 2022-09-20,16:25:14.000,263,11018749,-795,0,1663691113,14145.308199529994,171.80344023000362,54882.4209756 2022-09-20,16:25:15.000,263,11018737,-795,0,1663691114,14145.4227168,171.75409632000083,54882.52578240001 2022-09-20,16:25:16.000,263,11018784,-795,0,1663691115,14145.43618941999,171.7752437099989,54882.51879528 2022-09-20,16:25:17.000,263,11018704,-795,0,1663691116,14145.490079899995,171.74704719000147,54882.51180816 2022-09-20,16:25:18.000,263,11018746,-795,0,1663691117,14145.54397038,171.76114545000019,54882.483859680004 2022-09-20,16:25:19.000,263,11018712,-795,0,1663691118,14145.64501503,171.73294893000275,54882.6305892 2022-09-20,16:25:20.000,263,11018720,-795,0,1663691119,14145.638278719991,171.7399980600021,54882.61661496001 2022-09-20,16:25:21.000,263,11018779,-795,0,1663691120,14145.678696579991,171.76114545000019,54882.553730880005 2022-09-20,16:25:22.000,263,11018794,-795,0,1663691121,14145.746059680001,171.76114545000019,54882.58866648 2022-09-20,16:25:23.000,263,11018758,-795,0,1663691122,14145.752795989996,171.78229283999826,54882.4908468 2022-09-20,16:25:24.000,263,11018797,-795,0,1663691123,14145.759532299991,171.83163675000105,54882.54674376001 2022-09-20,16:25:25.000,263,11018784,-795,0,1663691124,14145.907731120002,171.85278413999913,54882.68648616 2022-09-20,16:25:26.000,263,11018757,-795,0,1663691125,14145.941412669992,171.8598332699985,54882.735396 2022-09-20,16:25:27.000,263,11018784,-795,0,1663691126,14145.981830529992,171.91622631000064,54882.721421760005 2022-09-20,16:25:28.000,263,11018764,-795,0,1663691127,14146.015512079997,171.93737369999872,54882.65853768 2022-09-20,16:25:29.000,263,11018754,-795,0,1663691128,14146.116556729998,171.9867176100015,54882.8052672 2022-09-20,16:25:30.000,263,11018831,-795,0,1663691129,14146.150238279988,172.01491412999894,54882.86116416001 2022-09-20,16:25:31.000,263,11018770,-795,0,1663691130,14146.197392449998,172.02901238999766,54882.84718992 2022-09-20,16:25:32.000,263,11018779,-795,0,1663691131,14146.264755549993,172.04311065000365,54882.88212552001 2022-09-20,16:25:33.000,263,11018796,-795,0,1663691132,14146.345591269994,172.050159780003,54882.889112640005 2022-09-20,16:25:34.000,263,11018775,-795,0,1663691133,14146.345591269994,172.0713071700011,54882.96597096 2022-09-20,16:25:35.000,263,11018802,-795,0,1663691134,14146.507262709994,172.09950368999853,54883.00090656001 2022-09-20,16:25:36.000,263,11018784,-795,0,1663691135,14146.54094426,172.14179847000196,54882.95199672001 2022-09-20,16:25:37.000,263,11018812,-795,0,1663691136,14146.668934149995,172.22638803000154,54883.105713360004 2022-09-20,16:25:38.000,263,11018779,-795,0,1663691137,14146.729560939995,172.28983020000305,54883.084752 2022-09-20,16:25:39.000,263,11018822,-795,0,1663691138,14146.810396659996,172.26163367999834,54883.16161032 2022-09-20,16:25:40.000,263,11018776,-795,0,1663691139,14146.938386549991,172.36032150000392,54883.26641712001 2022-09-20,16:25:41.000,263,11018768,-795,0,1663691140,14147.120266919992,172.47310758000094,54883.28737848001 2022-09-20,16:25:42.000,263,11018771,-795,0,1663691141,14147.234784189997,172.5435988800018,54883.30833984 2022-09-20,16:25:43.000,263,11018735,-795,0,1663691142,14147.349301459988,172.5929427900046,54883.38519816001 2022-09-20,16:25:44.000,263,11018798,-795,0,1663691143,14147.389719319988,172.70572887000162,54883.4690436 2022-09-20,16:25:45.000,263,11018758,-795,0,1663691144,14147.497500279998,172.7550727800044,54883.559876160005 2022-09-20,16:25:46.000,263,11018794,-795,0,1663691145,14147.551390759989,172.83261321000464,54883.49699208 2022-09-20,16:25:47.000,263,11018746,-795,0,1663691146,14147.645699099994,172.86080973000207,54883.54590192 2022-09-20,16:25:48.000,263,11018735,-795,0,1663691147,14147.77368898999,172.84671147000336,54883.70660568 2022-09-20,16:25:49.000,263,11018776,-795,0,1663691148,14147.85452470999,172.86785886000143,54883.79045112001 2022-09-20,16:25:50.000,263,11018823,-795,0,1663691149,14147.867997329995,172.839662340004,54883.797438240006 2022-09-20,16:25:51.000,263,11018803,-795,0,1663691150,14147.96230567,172.81851494999864,54883.8533352 2022-09-20,16:25:52.000,263,11018734,-795,0,1663691151,14147.9825146,172.74097451999842,54883.93718064001 2022-09-20,16:25:53.000,263,11018786,-795,0,1663691152,14147.989250909995,172.65638495999883,54883.825386720004 2022-09-20,16:25:54.000,263,11018783,-795,0,1663691153,14148.00272353,172.50130409999838,54883.895257920005 2022-09-20,16:25:55.000,263,11018791,-795,0,1663691154,14148.03640507999,172.37441976000264,54884.00705184001 2022-09-20,16:25:56.000,263,11018801,-795,0,1663691155,14147.99598721999,172.20524064000347,54884.0280132 2022-09-20,16:25:57.000,263,11018774,-755,0,1663691156,14147.90167888,172.050159780003,54884.0280132 2022-09-20,16:25:58.000,263,11018801,-795,0,1663691157,14147.83431577999,171.80344023000362,54884.062948800005 2022-09-20,16:25:59.000,263,11018783,-795,0,1663691158,14147.7804253,171.60606458999973,54884.17474272001 2022-09-20,16:26:00.000,263,11018768,-795,0,1663691159,14147.679380649999,171.3945906900044,54884.132820000006 2022-09-20,16:26:01.000,263,11018768,-795,0,1663691160,14147.524445519994,171.25360809000267,54884.13980712 2022-09-20,16:26:02.000,263,11018785,-795,0,1663691161,14147.362774079993,171.0350850600007,54884.13980712 2022-09-20,16:26:03.000,263,11018766,-795,0,1663691162,14147.187630020002,170.85180768000282,54884.00006472 2022-09-20,16:26:04.000,263,11018758,-795,0,1663691163,14147.012485959996,170.68262856000365,54883.98609048001 2022-09-20,16:26:05.000,263,11018750,-795,0,1663691164,14146.877759759991,170.5275477000032,54884.04198744 2022-09-20,16:26:06.000,263,11018806,-795,0,1663691165,14146.7026157,170.3301720599993,54884.06993592 2022-09-20,16:26:07.000,263,11018770,-795,0,1663691166,14146.53420794999,170.14689468000142,54884.014038960006 2022-09-20,16:26:08.000,263,11018753,-795,0,1663691167,14146.379272819999,169.9213225200001,54883.88827080001 2022-09-20,16:26:09.000,263,11018784,-795,0,1663691168,14146.204128759993,169.78738904999773,54883.8533352 2022-09-20,16:26:10.000,263,11018790,-795,0,1663691169,14146.076138869998,169.62525905999792,54883.81141248 2022-09-20,16:26:11.000,263,11018780,-795,0,1663691170,14146.002039459992,169.4631290699981,54883.70660568 2022-09-20,16:26:12.000,263,11018782,-795,0,1663691171,14145.981830529992,169.28690081999957,54883.65070872001 2022-09-20,16:26:13.000,263,11018788,-795,0,1663691172,14146.008775770002,169.13886908999848,54883.56686328 2022-09-20,16:26:14.000,263,11018797,-795,0,1663691173,14146.103084109993,168.99788649000402,54883.48301784001 2022-09-20,16:26:15.000,263,11018752,-795,0,1663691174,14146.291700789989,168.84280563000357,54883.51795344 2022-09-20,16:26:16.000,263,11018786,-795,0,1663691175,14146.5005264,168.79346172000078,54883.50397920001 2022-09-20,16:26:17.000,263,11018740,-795,0,1663691176,14146.709352009995,168.75116694000462,54883.40615952 2022-09-20,16:26:18.000,263,11018801,-795,0,1663691177,14147.019222269992,168.78641259000142,54883.36423680001 2022-09-20,16:26:19.000,263,11018780,-795,0,1663691178,14147.254993119997,168.89919866999844,54883.33628832001 2022-09-20,16:26:20.000,263,11018815,-795,0,1663691179,14147.618753859999,169.01198475000274,54883.38519816001 2022-09-20,16:26:21.000,263,11018814,-715,0,1663691180,14147.867997329995,169.2164095199987,54883.462056480006 2022-09-20,16:26:22.000,263,11018789,-795,0,1663691181,14148.12397711,169.3926377700045,54883.3991724 2022-09-20,16:26:23.000,263,11018758,-795,0,1663691182,14148.278912239992,169.6393573200039,54883.3991724 2022-09-20,16:26:24.000,263,11018812,-795,0,1663691183,14148.440583679992,169.86492947999795,54883.490004960004 2022-09-20,16:26:25.000,263,11018822,-795,0,1663691184,14148.548364640003,170.14689468000142,54883.53192768001 2022-09-20,16:26:26.000,263,11018786,-795,0,1663691185,14148.656145599998,170.3160738000006,54883.559876160005 2022-09-20,16:26:27.000,263,11018764,-795,0,1663691186,14148.622464049993,170.48525291999977,54883.50397920001 2022-09-20,16:26:28.000,263,11018774,-795,0,1663691187,14148.649409289988,170.63328465000086,54883.559876160005 2022-09-20,16:26:29.000,263,11018752,-795,0,1663691188,14148.635936669998,170.76016899000388,54883.68564432 2022-09-20,16:26:30.000,263,11018735,-795,0,1663691189,14148.507946780002,170.8236111599981,54883.74852840001 2022-09-20,16:26:31.000,263,11018830,-795,0,1663691190,14148.447319990002,170.91524985000433,54883.846348080006 2022-09-20,16:26:32.000,263,11018803,-795,0,1663691191,14148.339539029992,170.9363972400024,54883.76948976001 2022-09-20,16:26:33.000,263,11018806,-795,0,1663691192,14148.177867589991,171.01393767000263,54883.68564432 2022-09-20,16:26:34.000,263,11018829,-795,0,1663691193,14148.03640507999,171.02803593000135,54883.67167008001 2022-09-20,16:26:35.000,263,11018775,-795,0,1663691194,14147.94209674,171.02803593000135,54883.74154128 2022-09-20,16:26:36.000,263,11018799,-795,0,1663691195,14147.87473363999,171.02803593000135,54883.81839960001 2022-09-20,16:26:37.000,263,11018831,-795,0,1663691196,14147.605281239994,170.99983941000391,54883.678657200006 2022-09-20,16:26:38.000,263,11018799,-795,0,1663691197,14147.571599689989,170.90115158999834,54883.74852840001 2022-09-20,16:26:39.000,263,11018785,-795,0,1663691198,14147.403191939993,170.8095128999994,54883.727567040005 2022-09-20,16:26:40.000,263,11018829,-795,0,1663691199,14147.254993119997,170.64738290999958,54883.62276024001 2022-09-20,16:26:41.000,263,11018763,-795,0,1663691200,14147.032694889996,170.45705640000233,54883.5738504 2022-09-20,16:26:42.000,263,11018787,-795,0,1663691201,14146.877759759991,170.3301720599993,54883.52494056 2022-09-20,16:26:43.000,263,11018772,-795,0,1663691202,14146.72282463,170.17509119999886,54883.462056480006 2022-09-20,16:26:44.000,263,11018759,-795,0,1663691203,14146.66219784,170.04820686000312,54883.43410800001 2022-09-20,16:26:45.000,263,11018775,-795,0,1663691204,14146.709352009995,169.92837164999946,54883.5389148 2022-09-20,16:26:46.000,263,11018795,-795,0,1663691205,14146.75650617999,169.85083121999924,54883.58083752001 2022-09-20,16:26:47.000,263,11018808,-795,0,1663691206,14146.790187729996,169.773290789999,54883.490004960004 2022-09-20,16:26:48.000,263,11018775,-795,0,1663691207,14146.871023449996,169.80853644000308,54883.45506936001 2022-09-20,16:26:49.000,263,11018755,-795,0,1663691208,14146.945122860001,169.87902774000395,54883.49699208 2022-09-20,16:26:50.000,263,11018787,-795,0,1663691209,14147.079849059992,169.94246990999818,54883.43410800001 2022-09-20,16:26:51.000,263,11018818,-795,0,1663691210,14147.180893709992,170.12574729000335,54883.41314664001 2022-09-20,16:26:52.000,263,11018778,-795,0,1663691211,14147.322356219993,170.35131945000467,54883.441095120004 2022-09-20,16:26:53.000,263,11018767,-795,0,1663691212,14147.349301459988,170.64033378000022,54883.42013376 2022-09-20,16:26:54.000,263,11018780,-795,0,1663691213,14147.463818729993,170.88705332999962,54883.44808224 2022-09-20,16:26:55.000,263,11018813,-795,0,1663691214,14147.510972899989,171.15492027000437,54883.50397920001 2022-09-20,16:26:56.000,263,11018747,-795,0,1663691215,14147.69285326999,171.4298363400012,54883.608786000004 2022-09-20,16:26:57.000,263,11018753,-795,0,1663691216,14147.67264433999,171.6272119799978,54883.67167008001 2022-09-20,16:26:58.000,263,11018778,-795,0,1663691217,14147.71306219999,171.79639110000426,54883.70660568 2022-09-20,16:26:59.000,263,11018790,-795,0,1663691218,14147.75348005999,171.90212805000192,54883.68564432 2022-09-20,16:27:00.000,263,11018833,-795,0,1663691219,14147.81410684999,172.00786499999958,54883.74852840001 2022-09-20,16:27:01.000,263,11018784,-795,0,1663691220,14147.90167888,172.00081587000022,54883.93718064001 2022-09-20,16:27:02.000,263,11018807,-795,0,1663691221,14147.89494256999,171.97966848000215,54883.83237384 2022-09-20,16:27:03.000,263,11018762,-795,0,1663691222,14147.9825146,172.00786499999958,54883.944167760004 2022-09-20,16:27:04.000,263,11018729,-795,0,1663691223,14148.05661400999,172.02901238999766,54884.04897456 2022-09-20,16:27:05.000,263,11018787,-795,0,1663691224,14148.090295559996,172.01491412999894,54884.04897456 2022-09-20,16:27:06.000,263,11018792,-795,0,1663691225,14148.076822939991,171.96557022000343,54884.062948800005 2022-09-20,16:27:07.000,263,11018761,-795,0,1663691226,14148.05661400999,171.92327544,54883.993077600004 2022-09-20,16:27:08.000,263,11018790,-795,0,1663691227,14148.00272353,171.94442282999808,54884.02102608 2022-09-20,16:27:09.000,263,11018757,-795,0,1663691228,14147.96230567,171.89507892000256,54884.03500032001 2022-09-20,16:27:10.000,263,11018780,-795,0,1663691229,14147.95556935999,171.81048936000298,54884.15378136001 2022-09-20,16:27:11.000,263,11018779,-795,0,1663691230,14147.908415189995,171.71885067000403,54884.22365256001 2022-09-20,16:27:12.000,263,11018779,-795,0,1663691231,14147.827579469995,171.62016284999845,54884.22365256001 2022-09-20,16:27:13.000,263,11018784,-795,0,1663691232,14147.7804253,171.465081989998,54884.181729840006 2022-09-20,16:27:14.000,263,11018802,-795,0,1663691233,14147.625490169994,171.28885373999947,54884.05596168001 2022-09-20,16:27:15.000,263,11018770,-795,0,1663691234,14147.537918139999,171.13377287999901,54884.062948800005 2022-09-20,16:27:16.000,263,11018803,-795,0,1663691235,14147.443609799993,170.98574114999792,54884.062948800005 2022-09-20,16:27:17.000,263,11018806,-795,0,1663691236,14147.369510389988,170.80246377000003,54884.02102608 2022-09-20,16:27:18.000,263,11018789,-795,0,1663691237,14147.248256810002,170.61918639000214,54883.95115488 2022-09-20,16:27:19.000,263,11018778,-795,0,1663691238,14147.120266919992,170.4782037900004,54883.86032232 2022-09-20,16:27:20.000,263,11018762,-795,0,1663691239,14147.059640129992,170.2808281500038,54883.8533352 2022-09-20,16:27:21.000,263,11018805,-795,0,1663691240,14146.938386549991,170.1327964200027,54883.783464 2022-09-20,16:27:22.000,263,11018775,-795,0,1663691241,14146.810396659996,170.01296120999905,54883.678657200006 2022-09-20,16:27:23.000,263,11018759,-795,0,1663691242,14146.71608831999,169.90017513000203,54883.61577312 2022-09-20,16:27:24.000,263,11018745,-795,0,1663691243,14146.61504366999,169.80853644000308,54883.5738504 2022-09-20,16:27:25.000,263,11018768,-795,0,1663691244,14146.57462580999,169.69575035999878,54883.56686328 2022-09-20,16:27:26.000,263,11018795,-795,0,1663691245,14146.52073533,169.6111607999992,54883.58083752001 2022-09-20,16:27:27.000,263,11018783,-795,0,1663691246,14146.45337222999,169.63230819000455,54883.45506936001 2022-09-20,16:27:28.000,263,11018795,-795,0,1663691247,14146.466844849994,169.58296428000176,54883.36423680001 2022-09-20,16:27:29.000,263,11018737,-795,0,1663691248,14146.460108539999,169.660504710002,54883.30833984 2022-09-20,16:27:30.000,263,11018787,-795,0,1663691249,14146.45337222999,169.6746029700007,54883.30833984 2022-09-20,16:27:31.000,263,11018729,-795,0,1663691250,14146.446635919994,169.73099601000285,54883.28737848001 2022-09-20,16:27:32.000,263,11018797,-795,0,1663691251,14146.487053779994,169.84378208999988,54883.26641712001 2022-09-20,16:27:33.000,263,11018803,-795,0,1663691252,14146.47358115999,169.9706664300029,54883.16859744001 2022-09-20,16:27:34.000,263,11018792,-795,0,1663691253,14146.56115319,170.04115773000376,54883.26641712001 2022-09-20,16:27:35.000,263,11018827,-795,0,1663691254,14146.55441687999,170.1680420699995,54883.30833984 2022-09-20,16:27:36.000,263,11018741,-795,0,1663691255,14146.45337222999,170.29492641000252,54883.24545576001 2022-09-20,16:27:37.000,263,11018843,-795,0,1663691256,14146.43316329999,170.4288598800049,54883.24545576001 2022-09-20,16:27:38.000,263,11018779,-795,0,1663691257,14146.359063889999,170.56279335,54883.09872624001 2022-09-20,16:27:39.000,263,11018747,-795,0,1663691258,14146.372536509989,170.68262856000365,54883.126674720006 2022-09-20,16:27:40.000,263,11018806,-795,0,1663691259,14146.352327579989,170.84475855000346,54883.21750728001 2022-09-20,16:27:41.000,263,11018788,-795,0,1663691260,14146.332118649989,170.95754463000048,54883.273404240004 2022-09-20,16:27:42.000,263,11018806,-795,0,1663691261,14146.305173409994,171.09147810000286,54883.25943 2022-09-20,16:27:43.000,263,11018786,-795,0,1663691262,14146.284964479994,171.19721505000052,54883.154623200004 2022-09-20,16:27:44.000,263,11018757,-795,0,1663691263,14146.224337689993,171.29590286999883,54883.23846864 2022-09-20,16:27:45.000,263,11018802,-795,0,1663691264,14146.190656139988,171.38754155999777,54883.224494400005 2022-09-20,16:27:46.000,263,11018776,-795,0,1663691265,14146.123293039993,171.50032764000207,54883.21750728001 2022-09-20,16:27:47.000,263,11018790,-795,0,1663691266,14145.988566840002,171.50737677000143,54883.11968760001 2022-09-20,16:27:48.000,263,11018745,-795,0,1663691267,14145.941412669992,171.54967155000486,54883.11968760001 2022-09-20,16:27:49.000,263,11018795,-795,0,1663691268,14145.880785879992,171.59901546000037,54883.224494400005 2022-09-20,16:27:50.000,263,11018774,-795,0,1663691269,14145.826895400001,171.60606458999973,54883.1895588 2022-09-20,16:27:51.000,263,11018750,-795,0,1663691270,14145.725850750001,171.56376981000358,54883.20353304 2022-09-20,16:27:52.000,263,11018743,-795,0,1663691271,14145.692169199996,171.5144259000008,54883.14763608001 2022-09-20,16:27:53.000,263,11018791,-795,0,1663691272,14145.64501503,171.45803285999864,54883.03584216 2022-09-20,16:27:54.000,263,11018712,-795,0,1663691273,14145.59786085999,171.41573808000248,54883.02186792 2022-09-20,16:27:55.000,263,11018782,-795,0,1663691274,14145.60459717,171.33819765000226,54883.02186792 2022-09-20,16:27:56.000,263,11018793,-795,0,1663691275,14145.58438824,171.27475548000075,54883.0148808 2022-09-20,16:27:57.000,263,11018755,-795,0,1663691276,14145.570915619996,171.2183624399986,54882.938022480004 2022-09-20,16:27:58.000,263,11018756,-795,0,1663691277,14145.510288829995,171.14787113999773,54882.889112640005 2022-09-20,16:27:59.000,263,11018791,-795,0,1663691278,14145.550706689995,171.09852723000222,54882.93103536001 2022-09-20,16:28:00.000,263,11018774,-795,0,1663691279,14145.56417931,170.99983941000391,54882.90308688 2022-09-20,16:28:01.000,263,11018759,-795,0,1663691280,14145.52376145,170.95754463000048,54882.88212552001 2022-09-20,16:28:02.000,263,11018771,-795,0,1663691281,14145.530497759995,170.9082007199977,54882.86815128 2022-09-20,16:28:03.000,263,11018755,-795,0,1663691282,14145.469870969995,170.85180768000282,54882.74937024 2022-09-20,16:28:04.000,263,11018793,-795,0,1663691283,14145.510288829995,170.7883655100013,54882.71443464001 2022-09-20,16:28:05.000,263,11018788,-795,0,1663691284,14145.48334359,170.84475855000346,54882.82622856 2022-09-20,16:28:06.000,263,11018790,-795,0,1663691285,14145.58438824,170.8377094200041,54882.82622856 2022-09-20,16:28:07.000,263,11018804,-795,0,1663691286,14145.591124549996,170.88705332999962,54882.8052672 2022-09-20,16:28:08.000,263,11018773,-795,0,1663691287,14145.68543289,170.91524985000433,54882.77731872 2022-09-20,16:28:09.000,263,11018782,-795,0,1663691288,14145.671960269996,171.01393767000263,54882.66552480001 2022-09-20,16:28:10.000,263,11018783,-795,0,1663691289,14145.732587059996,171.16196940000373,54882.721421760005 2022-09-20,16:28:11.000,263,11018764,-795,0,1663691290,14145.773004919996,171.26065722000203,54882.7004604 2022-09-20,16:28:12.000,263,11018790,-795,0,1663691291,14145.813422779996,171.4298363400012,54882.721421760005 2022-09-20,16:28:13.000,263,11018774,-795,0,1663691292,14145.806686470001,171.56376981000358,54882.70744752 2022-09-20,16:28:14.000,263,11018769,-795,0,1663691293,14145.860576949992,171.76819457999954,54882.819241440004 2022-09-20,16:28:15.000,263,11018784,-795,0,1663691294,14145.826895400001,171.9867176100015,54882.90308688 2022-09-20,16:28:16.000,263,11018757,-795,0,1663691295,14145.826895400001,172.21228977000283,54882.889112640005 2022-09-20,16:28:17.000,263,11018738,-795,0,1663691296,14145.746059680001,172.40966540999943,54882.86116416001 2022-09-20,16:28:18.000,263,11018815,-795,0,1663691297,14145.631542409996,172.6281884400014,54882.89609976 2022-09-20,16:28:19.000,263,11018786,-795,0,1663691298,14145.59786085999,172.90310450999823,54882.86815128 2022-09-20,16:28:20.000,263,11018794,-795,0,1663691299,14145.54397038,173.07933276000404,54882.97994520001 2022-09-20,16:28:21.000,263,11018776,-795,0,1663691300,14145.47660727999,173.29785578999872,54882.986932320004 2022-09-20,16:28:22.000,263,11018806,-795,0,1663691301,14145.40250787,173.52342795000004,54883.0148808 2022-09-20,16:28:23.000,263,11018772,-795,0,1663691302,14145.29472690999,173.67145968000113,54882.9450096 2022-09-20,16:28:24.000,263,11018785,-795,0,1663691303,14145.28125429,173.86883531999774,54883.03584216 2022-09-20,16:28:25.000,263,11018784,-795,0,1663691304,14145.146528089994,174.0380144400042,54883.0148808 2022-09-20,16:28:26.000,263,11018799,-795,0,1663691305,14145.112846539989,174.14375139000185,54882.97295808 2022-09-20,16:28:27.000,263,11018810,-795,0,1663691306,14145.018538199998,174.26358659999823,54882.89609976 2022-09-20,16:28:28.000,263,11018833,-795,0,1663691307,14144.964647719993,174.37637268000253,54882.90308688 2022-09-20,16:28:29.000,263,11018808,-795,0,1663691308,14144.964647719993,174.41161832999933,54882.97295808 2022-09-20,16:28:30.000,263,11018797,-795,0,1663691309,14144.897284619998,174.43276572000468,54882.938022480004 2022-09-20,16:28:31.000,263,11018746,-795,0,1663691310,14144.816448899997,174.4821096300002,54882.958983840006 2022-09-20,16:28:32.000,263,11018702,-795,0,1663691311,14144.769294730002,174.46096224000212,54882.958983840006 2022-09-20,16:28:33.000,263,11018746,-795,0,1663691312,14144.695195319997,174.45391311000276,54882.78430584001 2022-09-20,16:28:34.000,263,11018746,-795,0,1663691313,14144.695195319997,174.3834218100019,54882.79828008 2022-09-20,16:28:35.000,263,11018756,-795,0,1663691314,14144.634568529997,174.32702876999974,54882.81225432001 2022-09-20,16:28:36.000,263,11018800,-795,0,1663691315,14144.641304839992,174.24948833999952,54882.76334448001 2022-09-20,16:28:37.000,263,11018752,-795,0,1663691316,14144.594150669996,174.10145660999842,54882.74238312001 2022-09-20,16:28:38.000,263,11018778,-795,0,1663691317,14144.627832220001,174.04506357000355,54882.672511920005 2022-09-20,16:28:39.000,263,11018766,-795,0,1663691318,14144.600886979992,173.91113010000117,54882.66552480001 2022-09-20,16:28:40.000,263,11018699,-795,0,1663691319,14144.661513769992,173.83358967000095,54882.64456344001 2022-09-20,16:28:41.000,263,11018782,-795,0,1663691320,14144.695195319997,173.75604924000072,54882.672511920005 2022-09-20,16:28:42.000,263,11018777,-795,0,1663691321,14144.674986389997,173.68555793999985,54882.67949904 2022-09-20,16:28:43.000,263,11018799,-795,0,1663691322,14144.701931629992,173.69965619999857,54882.51180816 2022-09-20,16:28:44.000,263,11018845,-795,0,1663691323,14144.701931629992,173.6785088100005,54882.560718 2022-09-20,16:28:45.000,263,11018758,-795,0,1663691324,14144.769294730002,173.72080359000392,54882.58866648 2022-09-20,16:28:46.000,263,11018789,-795,0,1663691325,14144.802976279992,173.74900011000136,54882.65853768 2022-09-20,16:28:47.000,263,11018797,-795,0,1663691326,14144.749085800002,173.84768792999967,54882.60962784 2022-09-20,16:28:48.000,263,11018743,-795,0,1663691327,14144.674986389997,173.94637574999797,54882.58866648 2022-09-20,16:28:49.000,263,11018741,-795,0,1663691328,14144.728876870002,174.00276879000012,54882.61661496001 2022-09-20,16:28:50.000,263,11018780,-795,0,1663691329,14144.621095909992,174.08030922000034,54882.65853768 2022-09-20,16:28:51.000,263,11018774,-795,0,1663691330,14144.546996500001,174.07326009000099,54882.57469224001 2022-09-20,16:28:52.000,263,11018808,-795,0,1663691331,14144.493106019996,174.08030922000034,54882.51879528 2022-09-20,16:28:53.000,263,11018787,-795,0,1663691332,14144.41900660999,174.07326009000099,54882.455911200006 2022-09-20,16:28:54.000,263,11018813,-795,0,1663691333,14144.371852439996,174.0239161799982,54882.4908468 2022-09-20,16:28:55.000,263,11018810,-795,0,1663691334,14144.36511613,173.97457227000268,54882.51879528 2022-09-20,16:28:56.000,263,11018766,-795,0,1663691335,14144.3449072,173.94637574999797,54882.46988544 2022-09-20,16:28:57.000,263,11018819,-795,0,1663691336,14144.311225649995,173.94637574999797,54882.37905288001 2022-09-20,16:28:58.000,263,11018759,-795,0,1663691337,14144.27754409999,173.96752314000332,54882.37206576 2022-09-20,16:28:59.000,263,11018749,-795,0,1663691338,14144.230389929995,173.9886705300014,54882.26027184001 2022-09-20,16:29:00.000,263,11018788,-795,0,1663691339,14144.23712623999,173.97457227000268,54882.4209756 2022-09-20,16:29:01.000,263,11018730,-795,0,1663691340,14144.24386255,174.04506357000355,54882.46289832 2022-09-20,16:29:02.000,263,11018756,-795,0,1663691341,14144.18323576,174.0873583499997,54882.40700136001 2022-09-20,16:29:03.000,263,11018797,-795,0,1663691342,14144.23712623999,174.10145660999842,54882.47687256001 2022-09-20,16:29:04.000,263,11018757,-795,0,1663691343,14144.15629051999,174.17899703999865,54882.42796272001 2022-09-20,16:29:05.000,263,11018777,-795,0,1663691344,14144.129345279995,174.24948833999952,54882.41398848 2022-09-20,16:29:06.000,263,11018781,-795,0,1663691345,14144.07545479999,174.27063573000487,54882.42796272001 2022-09-20,16:29:07.000,263,11018791,-795,0,1663691346,14144.08219111,174.34817615999782,54882.434949840004 2022-09-20,16:29:08.000,263,11018809,-795,0,1663691347,14143.933992289989,174.3834218100019,54882.39302712 2022-09-20,16:29:09.000,263,11018857,-795,0,1663691348,14143.981146459999,174.46096224000212,54882.37206576 2022-09-20,16:29:10.000,263,11018842,-795,0,1663691349,14144.04177325,174.48915875999955,54882.504821040005 2022-09-20,16:29:11.000,263,11018798,-795,0,1663691350,14143.99461907999,174.57374831999914,54882.42796272001 2022-09-20,16:29:12.000,263,11018723,-795,0,1663691351,14143.927255979994,174.62309223000193,54882.455911200006 2022-09-20,16:29:13.000,263,11018811,-795,0,1663691352,14143.779057159998,174.58784657999786,54882.27424608 2022-09-20,16:29:14.000,263,11018709,-795,0,1663691353,14143.657803579998,174.5948957100045,54882.26027184001 2022-09-20,16:29:15.000,263,11018846,-795,0,1663691354,14143.651067270002,174.57374831999914,54882.11354232001 2022-09-20,16:29:16.000,263,11018766,-795,0,1663691355,14143.684748819993,174.61604310000257,54882.218349120005 2022-09-20,16:29:17.000,263,11018784,-795,0,1663691356,14143.684748819993,174.66538700999808,54882.20437488 2022-09-20,16:29:18.000,263,11018848,-795,0,1663691357,14143.758848229998,174.72178005000023,54882.267258960004 2022-09-20,16:29:19.000,263,11018786,-795,0,1663691358,14143.866629189994,174.8275169999979,54882.33014304001 2022-09-20,16:29:20.000,263,11018756,-795,0,1663691359,14143.866629189994,174.86981178000133,54882.37206576 2022-09-20,16:29:21.000,263,11018750,-795,0,1663691360,14143.893574429989,174.90505742999812,54882.33014304001 2022-09-20,16:29:22.000,263,11018841,-795,0,1663691361,14143.940728599999,174.90505742999812,54882.37905288001 2022-09-20,16:29:23.000,263,11018741,-795,0,1663691362,14143.927255979994,174.9544013400009,54882.23931048001 2022-09-20,16:29:24.000,263,11018820,-795,0,1663691363,14143.893574429989,174.91915569000412,54882.19738776 2022-09-20,16:29:25.000,263,11018723,-795,0,1663691364,14143.99461907999,174.9403030800022,54882.28123320001 2022-09-20,16:29:26.000,263,11018741,-795,0,1663691365,14144.008091699994,174.99669612000434,54882.25328472 2022-09-20,16:29:27.000,263,11018767,-795,0,1663691366,14144.048509559994,174.9896469899977,54882.22533624 2022-09-20,16:29:28.000,263,11018737,-795,0,1663691367,14144.028300629994,175.05308915999922,54882.19040064001 2022-09-20,16:29:29.000,263,11018775,-795,0,1663691368,14144.04177325,175.1517769800048,54882.18341352 2022-09-20,16:29:30.000,263,11018781,-795,0,1663691369,14144.09566372999,175.1870226300016,54882.26027184001 2022-09-20,16:29:31.000,263,11018773,-795,0,1663691370,14144.08219111,175.3139069700046,54882.23931048001 2022-09-20,16:29:32.000,263,11018832,-795,0,1663691371,14144.09566372999,175.433742180001,54882.29520744 2022-09-20,16:29:33.000,263,11018747,-795,0,1663691372,14144.12260897,175.52538086999994,54882.32315592 2022-09-20,16:29:34.000,263,11018767,-795,0,1663691373,14144.09566372999,175.51833174000058,54882.316168800004 2022-09-20,16:29:35.000,263,11018845,-795,0,1663691374,14144.07545479999,175.57472478000273,54882.316168800004 2022-09-20,16:29:36.000,263,11018791,-795,0,1663691375,14143.97441014999,175.560626520004,54882.337130160005 2022-09-20,16:29:37.000,263,11018807,-795,0,1663691376,14143.907047049994,175.62406868999824,54882.23931048001 2022-09-20,16:29:38.000,263,11018788,-795,0,1663691377,14143.812738709988,175.58882304000144,54882.20437488 2022-09-20,16:29:39.000,263,11018793,-795,0,1663691378,14143.772320849988,175.63816695000423,54882.16245216001 2022-09-20,16:29:40.000,263,11018781,-795,0,1663691379,14143.711694059988,175.72980564000318,54882.218349120005 2022-09-20,16:29:41.000,263,11018814,-795,0,1663691380,14143.812738709988,175.72275651000382,54882.434949840004 2022-09-20,16:29:42.000,263,11018829,-795,0,1663691381,14143.819475019998,175.68751085999975,54882.37905288001 2022-09-20,16:29:43.000,263,11018774,-795,0,1663691382,14143.812738709988,175.68751085999975,54882.36507864 2022-09-20,16:29:44.000,263,11018821,-795,0,1663691383,14143.859892879998,175.67341260000103,54882.434949840004 2022-09-20,16:29:45.000,263,11018827,-795,0,1663691384,14143.839683949998,175.70160911999847,54882.434949840004 2022-09-20,16:29:46.000,263,11018786,-795,0,1663691385,14143.846420259993,175.70160911999847,54882.37905288001 2022-09-20,16:29:47.000,263,11018773,-795,0,1663691386,14143.799266089998,175.72275651000382,54882.33014304001 2022-09-20,16:29:48.000,263,11018793,-795,0,1663691387,14143.806002399993,175.72980564000318,54882.32315592 2022-09-20,16:29:49.000,263,11018813,-795,0,1663691388,14143.866629189994,175.73685477000254,54882.35809152001 2022-09-20,16:29:50.000,263,11018818,-795,0,1663691389,14143.893574429989,175.73685477000254,54882.44193696 2022-09-20,16:29:51.000,263,11018782,-795,0,1663691390,14143.893574429989,175.72980564000318,54882.386040000005 2022-09-20,16:29:52.000,263,11018782,-795,0,1663691391,14143.900310739999,175.7439039000019,54882.42796272001 2022-09-20,16:29:53.000,263,11018820,-795,0,1663691392,14143.839683949998,175.8073460700034,54882.288220320006 2022-09-20,16:29:54.000,263,11018797,-795,0,1663691393,14143.853156569989,175.7932478100047,54882.2462976 2022-09-20,16:29:55.000,263,11018783,-795,0,1663691394,14143.859892879998,175.81439520000276,54882.23931048001 2022-09-20,16:29:56.000,263,11018825,-795,0,1663691395,14143.933992289989,175.82849346000148,54882.3511044 2022-09-20,16:29:57.000,263,11018781,-795,0,1663691396,14143.920519669999,175.891935630003,54882.4209756 2022-09-20,16:29:58.000,263,11018803,-795,0,1663691397,14143.954201219989,175.92013215000043,54882.37206576 2022-09-20,16:29:59.000,263,11018786,-795,0,1663691398,14143.933992289989,175.96242693000386,54882.337130160005 2022-09-20,16:30:00.000,263,11018758,-795,0,1663691399,14143.967673839994,175.97652519000258,54882.39302712 2022-09-20,16:30:01.000,263,11018783,-795,0,1663691400,14144.028300629994,176.01881996999873,54882.337130160005 2022-09-20,16:30:02.000,263,11018777,-795,0,1663691401,14144.028300629994,176.01177083999937,54882.29520744 2022-09-20,16:30:03.000,263,11018771,-795,0,1663691402,14144.01482800999,176.03291823000473,54882.25328472 2022-09-20,16:30:04.000,263,11018750,-795,0,1663691403,14144.03503693999,176.06816388000152,54882.267258960004 2022-09-20,16:30:05.000,263,11018757,-795,0,1663691404,14144.07545479999,176.09636039999896,54882.337130160005 2022-09-20,16:30:06.000,263,11018803,-795,0,1663691405,14144.08219111,176.09636039999896,54882.337130160005 2022-09-20,16:30:07.000,263,11018767,-795,0,1663691406,14144.068718489994,176.0893112699996,54882.37206576 2022-09-20,16:30:08.000,263,11018766,-795,0,1663691407,14144.03503693999,176.09636039999896,54882.32315592 2022-09-20,16:30:09.000,263,11018730,-795,0,1663691408,14144.068718489994,176.0893112699996,54882.34411728 2022-09-20,16:30:10.000,263,11018770,-795,0,1663691409,14144.048509559994,176.07521301000088,54882.28123320001 2022-09-20,16:30:11.000,263,11018788,-795,0,1663691410,14144.021564319999,176.10340952999832,54882.27424608 2022-09-20,16:30:12.000,263,11018727,-795,0,1663691411,14143.940728599999,176.0540656200028,54882.21136200001 2022-09-20,16:30:13.000,263,11018734,-795,0,1663691412,14143.880101809998,176.06111475000216,54882.20437488 2022-09-20,16:30:14.000,263,11018751,-795,0,1663691413,14143.940728599999,176.03996736000408,54882.19040064001 2022-09-20,16:30:15.000,263,11018765,-795,0,1663691414,14143.940728599999,176.04701649000344,54882.218349120005 2022-09-20,16:30:16.000,263,11018748,-795,0,1663691415,14143.900310739999,175.98357432000194,54882.218349120005 2022-09-20,16:30:17.000,263,11018732,-795,0,1663691416,14143.893574429989,176.00472171,54882.18341352 2022-09-20,16:30:18.000,263,11018771,-795,0,1663691417,14143.920519669999,175.891935630003,54882.16245216001 2022-09-20,16:30:19.000,263,11018727,-795,0,1663691418,14143.826211329993,175.88488650000363,54882.08559384 2022-09-20,16:30:20.000,263,11018798,-795,0,1663691419,14143.880101809998,175.85668997999892,54882.148477920004 2022-09-20,16:30:21.000,263,11018779,-795,0,1663691420,14143.981146459999,175.8425917200002,54882.29520744 2022-09-20,16:30:22.000,263,11018760,-795,0,1663691421,14144.05524586999,175.80029694000405,54882.218349120005 2022-09-20,16:30:23.000,263,11018747,-795,0,1663691422,14144.088927419994,175.72980564000318,54882.19040064001 2022-09-20,16:30:24.000,263,11018741,-795,0,1663691423,14144.25733516999,175.68751085999975,54882.3511044 2022-09-20,16:30:25.000,263,11018763,-795,0,1663691424,14144.32469827,175.70160911999847,54882.40700136001 2022-09-20,16:30:26.000,263,11018760,-795,0,1663691425,14144.42574292,175.72980564000318,54882.47687256001 2022-09-20,16:30:27.000,263,11018819,-795,0,1663691426,14144.506578640001,175.71570738000446,54882.49783392001 2022-09-20,16:30:28.000,263,11018813,-795,0,1663691427,14144.520051259991,175.6452160800036,54882.47687256001 2022-09-20,16:30:29.000,263,11018775,-795,0,1663691428,14144.560469119991,175.63816695000423,54882.42796272001 2022-09-20,16:30:30.000,263,11018780,-795,0,1663691429,14144.546996500001,175.53947912999865,54882.42796272001 2022-09-20,16:30:31.000,263,11018771,-795,0,1663691430,14144.573941739996,175.49013522000314,54882.3511044 2022-09-20,16:30:32.000,263,11018714,-795,0,1663691431,14144.634568529997,175.433742180001,54882.37206576 2022-09-20,16:30:33.000,263,11018758,-795,0,1663691432,14144.621095909992,175.47603696000442,54882.22533624 2022-09-20,16:30:34.000,263,11018798,-795,0,1663691433,14144.742349489992,175.40554566000355,54882.30918168001 2022-09-20,16:30:35.000,263,11018789,-795,0,1663691434,14144.816448899997,175.4478404399997,54882.40700136001 2022-09-20,16:30:36.000,263,11018780,-795,0,1663691435,14144.937702479998,175.44079131000035,54882.44892408001 2022-09-20,16:30:37.000,263,11018762,-795,0,1663691436,14145.005065579993,175.41964392000227,54882.51180816 2022-09-20,16:30:38.000,263,11018781,-795,0,1663691437,14145.119582849999,175.36325088000012,54882.51180816 2022-09-20,16:30:39.000,263,11018792,-795,0,1663691438,14145.139791779999,175.29980870999862,54882.53276952 2022-09-20,16:30:40.000,263,11018767,-795,0,1663691439,14145.173473329989,175.22931740999775,54882.58167936 2022-09-20,16:30:41.000,263,11018764,-795,0,1663691440,14145.112846539989,175.17292437000287,54882.40001424 2022-09-20,16:30:42.000,263,11018754,-795,0,1663691441,14145.085901299994,175.1376787199988,54882.42796272001 2022-09-20,16:30:43.000,263,11018727,-795,0,1663691442,14145.085901299994,175.1376787199988,54882.3511044 2022-09-20,16:30:44.000,263,11018795,-795,0,1663691443,14145.146528089994,175.1376787199988,54882.3511044 2022-09-20,16:30:45.000,263,11018805,-795,0,1663691444,14145.247572739994,175.20817001999967,54882.51180816 2022-09-20,16:30:46.000,263,11018788,-795,0,1663691445,14145.30146322,175.23636654000438,54882.51180816 2022-09-20,16:30:47.000,263,11018794,-795,0,1663691446,14145.368826319995,175.26456306000182,54882.58866648 2022-09-20,16:30:48.000,263,11018747,-795,0,1663691447,14145.348617389995,175.24341567000374,54882.61661496001 2022-09-20,16:30:49.000,263,11018741,-795,0,1663691448,14145.40250787,175.25751393000246,54882.65853768 2022-09-20,16:30:50.000,263,11018759,-795,0,1663691449,14145.38229894,175.17997350000223,54882.6305892 2022-09-20,16:30:51.000,263,11018723,-795,0,1663691450,14145.32167215,175.14472784999816,54882.623602080006 2022-09-20,16:30:52.000,263,11018750,-795,0,1663691451,14145.30146322,175.0883348100033,54882.56770512 2022-09-20,16:30:53.000,263,11018791,-795,0,1663691452,14145.21389118999,175.01784351000242,54882.56770512 2022-09-20,16:30:54.000,263,11018778,-795,0,1663691453,14145.21389118999,174.9544013400009,54882.59565360001 2022-09-20,16:30:55.000,263,11018764,-795,0,1663691454,14145.19368225999,174.90505742999812,54882.65853768 2022-09-20,16:30:56.000,263,11018754,-795,0,1663691455,14145.173473329989,174.88391004000005,54882.7004604 2022-09-20,16:30:57.000,263,11018781,-795,0,1663691456,14145.146528089994,174.82046786999854,54882.69347328001 2022-09-20,16:30:58.000,263,11018756,-795,0,1663691457,14145.146528089994,174.78522222000174,54882.623602080006 2022-09-20,16:30:59.000,263,11018786,-795,0,1663691458,14145.112846539989,174.72178005000023,54882.67949904 2022-09-20,16:31:00.000,263,11018796,-795,0,1663691459,14145.146528089994,174.63719049000065,54882.791292960006 2022-09-20,16:31:01.000,263,11018771,-795,0,1663691460,14145.173473329989,174.56669918999978,54882.81225432001 2022-09-20,16:31:02.000,263,11018756,-795,0,1663691461,14145.106110229994,174.46096224000212,54882.72840888 2022-09-20,16:31:03.000,263,11018779,-795,0,1663691462,14145.112846539989,174.37637268000253,54882.72840888 2022-09-20,16:31:04.000,263,11018735,-795,0,1663691463,14145.119582849999,174.27768486000423,54882.77731872 2022-09-20,16:31:05.000,263,11018781,-795,0,1663691464,14145.119582849999,174.1508005200012,54882.721421760005 2022-09-20,16:31:06.000,263,11018778,-795,0,1663691465,14145.106110229994,174.0873583499997,54882.735396 2022-09-20,16:31:07.000,263,11018759,-795,0,1663691466,14145.133055469989,174.03096531000483,54882.71443464001 2022-09-20,16:31:08.000,263,11018746,-795,0,1663691467,14145.146528089994,173.9393266199986,54882.7004604 2022-09-20,16:31:09.000,263,11018782,-795,0,1663691468,14145.146528089994,173.91113010000117,54882.8052672 2022-09-20,16:31:10.000,263,11018787,-795,0,1663691469,14145.160000709999,173.81244228000287,54882.85417704 2022-09-20,16:31:11.000,263,11018799,-795,0,1663691470,14145.19368225999,173.78424575999816,54882.889112640005 2022-09-20,16:31:12.000,263,11018806,-795,0,1663691471,14145.133055469989,173.69965619999857,54882.85417704 2022-09-20,16:31:13.000,263,11018783,-795,0,1663691472,14145.065692369993,173.6926070699992,54882.74238312001 2022-09-20,16:31:14.000,263,11018743,-795,0,1663691473,14144.984856649993,173.56572273000347,54882.770331600004 2022-09-20,16:31:15.000,263,11018767,-795,0,1663691474,14144.944438789993,173.52342795000004,54882.75635736 2022-09-20,16:31:16.000,263,11018787,-795,0,1663691475,14144.843394139993,173.45293664999917,54882.71443464001 2022-09-20,16:31:17.000,263,11018770,-795,0,1663691476,14144.708667940002,173.41769100000238,54882.65853768 2022-09-20,16:31:18.000,263,11018799,-795,0,1663691477,14144.594150669996,173.42474013000174,54882.63757632 2022-09-20,16:31:19.000,263,11018779,-795,0,1663691478,14144.546996500001,173.40359274000366,54882.70744752 2022-09-20,16:31:20.000,263,11018809,-795,0,1663691479,14144.46616078,173.3824453499983,54882.71443464001 2022-09-20,16:31:21.000,263,11018785,-795,0,1663691480,14144.392061369996,173.35424883000087,54882.67949904 2022-09-20,16:31:22.000,263,11018757,-795,0,1663691481,14144.27754409999,173.27670840000064,54882.6305892 2022-09-20,16:31:23.000,263,11018782,-795,0,1663691482,14144.189972069995,173.2203153599985,54882.57469224001 2022-09-20,16:31:24.000,263,11018777,-795,0,1663691483,14144.08219111,173.14277492999827,54882.53276952 2022-09-20,16:31:25.000,263,11018782,-795,0,1663691484,14143.940728599999,173.02998885000125,54882.4908468 2022-09-20,16:31:26.000,263,11018744,-795,0,1663691485,14143.758848229998,172.94539929000166,54882.386040000005 2022-09-20,16:31:27.000,263,11018810,-795,0,1663691486,14143.576967859997,172.8749079900008,54882.30219456 2022-09-20,16:31:28.000,263,11018759,-795,0,1663691487,14143.435505349997,172.81146581999928,54882.23232336 2022-09-20,16:31:29.000,263,11018807,-795,0,1663691488,14143.347933320001,172.825564079998,54882.34411728 2022-09-20,16:31:30.000,263,11018784,-795,0,1663691489,14143.327724390001,172.7903184300012,54882.39302712 2022-09-20,16:31:31.000,263,11018809,-795,0,1663691490,14143.327724390001,172.7903184300012,54882.27424608 2022-09-20,16:31:32.000,263,11018814,-795,0,1663691491,14143.253624979996,172.76917104000313,54882.26027184001 2022-09-20,16:31:33.000,263,11018792,-795,0,1663691492,14143.24688867,172.74097451999842,54882.19738776 2022-09-20,16:31:34.000,263,11018805,-795,0,1663691493,14143.219943429991,172.71982713000034,54882.18341352 2022-09-20,16:31:35.000,263,11018815,-795,0,1663691494,14143.260361289991,172.74097451999842,54882.148477920004 2022-09-20,16:31:36.000,263,11018747,-795,0,1663691495,14143.300779149991,172.74097451999842,54882.120529440006 2022-09-20,16:31:37.000,263,11018772,-795,0,1663691496,14143.294042839996,172.78326930000185,54882.02270976001 2022-09-20,16:31:38.000,263,11018781,-795,0,1663691497,14143.300779149991,172.84671147000336,54881.952838560006 2022-09-20,16:31:39.000,263,11018766,-795,0,1663691498,14143.361405939992,172.96654667999974,54881.92489008001 2022-09-20,16:31:40.000,263,11018769,-795,0,1663691499,14143.475923209997,173.10752928000147,54882.04367112001 2022-09-20,16:31:41.000,263,11018817,-795,0,1663691500,14143.462450589992,173.19916797000042,54882.04367112001 2022-09-20,16:31:42.000,263,11018745,-795,0,1663691501,14143.320988079991,173.25556101000257,54881.785147680006 2022-09-20,16:31:43.000,263,11018779,-795,0,1663691502,14143.280570219991,173.38949447999767,54881.77816056001 2022-09-20,16:31:44.000,263,11018742,-795,0,1663691503,14143.260361289991,173.51637882000068,54881.834057520005 2022-09-20,16:31:45.000,263,11018791,-795,0,1663691504,14143.253624979996,173.6785088100005,54881.834057520005 2022-09-20,16:31:46.000,263,11018790,-795,0,1663691505,14143.172789259996,173.88293358000374,54881.834057520005 2022-09-20,16:31:47.000,263,11018767,-795,0,1663691506,14143.132371399995,174.08030922000034,54881.79912192 2022-09-20,16:31:48.000,263,11018779,-795,0,1663691507,14143.11889877999,174.31293051000102,54881.882967360005 2022-09-20,16:31:49.000,263,11018762,-795,0,1663691508,14143.11889877999,174.4186674599987,54881.95982568 2022-09-20,16:31:50.000,263,11018815,-795,0,1663691509,14143.031326749995,174.51735528000427,54882.01572264 2022-09-20,16:31:51.000,263,11018767,-795,0,1663691510,14142.90333686,174.56669918999978,54882.06463248 2022-09-20,16:31:52.000,263,11018718,-795,0,1663691511,14142.694511249989,174.5807974499985,54881.82008328 2022-09-20,16:31:53.000,263,11018726,-795,0,1663691512,14142.606939219993,174.58784657999786,54881.82008328 2022-09-20,16:31:54.000,263,11018771,-795,0,1663691513,14142.458740399998,174.6301413600013,54881.7222636 2022-09-20,16:31:55.000,263,11018702,-795,0,1663691514,14142.350959440002,174.6301413600013,54881.729250719996 2022-09-20,16:31:56.000,263,11018782,-795,0,1663691515,14142.337486819997,174.70063266000216,54881.82707040001 2022-09-20,16:31:57.000,263,11018749,-795,0,1663691516,14142.330750510002,174.76407483000366,54881.85501888001 2022-09-20,16:31:58.000,263,11018800,-795,0,1663691517,14142.324014199992,174.8275169999979,54881.82707040001 2022-09-20,16:31:59.000,263,11018770,-795,0,1663691518,14142.310541580002,174.86981178000133,54881.81309616 2022-09-20,16:32:00.000,263,11018778,-795,0,1663691519,14142.283596339992,174.88391004000005,54881.81309616 2022-09-20,16:32:01.000,263,11018761,-795,0,1663691520,14142.364432059992,174.98259785999835,54881.7921348 2022-09-20,16:32:02.000,263,11018818,-795,0,1663691521,14142.276860029997,174.9896469899977,54881.86899312 2022-09-20,16:32:03.000,263,11018772,-795,0,1663691522,14142.276860029997,175.102433070002,54881.73623784001 2022-09-20,16:32:04.000,263,11018801,-795,0,1663691523,14142.256651099997,175.1870226300016,54881.75021208 2022-09-20,16:32:05.000,263,11018756,-795,0,1663691524,14142.337486819997,175.3350543600027,54881.75021208 2022-09-20,16:32:06.000,263,11018746,-795,0,1663691525,14142.371168370002,175.49013522000314,54881.90392872001 2022-09-20,16:32:07.000,263,11018760,-795,0,1663691526,14142.458740399998,175.62406868999824,54881.85501888001 2022-09-20,16:32:08.000,263,11018757,-795,0,1663691527,14142.499158259998,175.68751085999975,54881.882967360005 2022-09-20,16:32:09.000,263,11018766,-795,0,1663691528,14142.512630879988,175.8707882400049,54881.77117344 2022-09-20,16:32:10.000,263,11018758,-795,0,1663691529,14142.573257669988,175.9412795399985,54881.82008328 2022-09-20,16:32:11.000,263,11018776,-795,0,1663691530,14142.606939219993,176.03291823000473,54881.92489008001 2022-09-20,16:32:12.000,263,11018761,-795,0,1663691531,14142.654093389989,176.1175077900043,54881.92489008001 2022-09-20,16:32:13.000,263,11018793,-795,0,1663691532,14142.640620769998,176.23029387000133,54881.90392872001 2022-09-20,16:32:14.000,263,11018771,-795,0,1663691533,14142.633884459989,176.29373604000284,54881.88995448 2022-09-20,16:32:15.000,263,11018805,-795,0,1663691534,14142.660829699998,176.29373604000284,54881.952838560006 2022-09-20,16:32:16.000,263,11018747,-795,0,1663691535,14142.654093389989,176.31488343000092,54881.87598024001 2022-09-20,16:32:17.000,263,11018801,-795,0,1663691536,14142.606939219993,176.41357124999922,54881.764186320004 2022-09-20,16:32:18.000,263,11018822,-795,0,1663691537,14142.647357079994,176.53340646000288,54881.862006 2022-09-20,16:32:19.000,263,11018746,-795,0,1663691538,14142.707983869994,176.63914341000054,54881.84803176 2022-09-20,16:32:20.000,263,11018779,-795,0,1663691539,14142.83597375999,176.81537165999907,54882.08559384 2022-09-20,16:32:21.000,263,11018830,-795,0,1663691540,14142.910073169995,176.96340339000017,54882.148477920004 2022-09-20,16:32:22.000,263,11018807,-795,0,1663691541,14142.93701840999,176.98455077999824,54882.12751656 2022-09-20,16:32:23.000,263,11018817,-795,0,1663691542,14142.930282099995,176.99864904000424,54882.099568080004 2022-09-20,16:32:24.000,263,11018770,-795,0,1663691543,14142.869655309994,177.01979643000232,54882.16245216001 2022-09-20,16:32:25.000,263,11018785,-795,0,1663691544,14142.782083279999,176.97750164999889,54882.04367112001 2022-09-20,16:32:26.000,263,11018751,-795,0,1663691545,14142.77534696999,176.93520687000273,54882.07860672 2022-09-20,16:32:27.000,263,11018765,-795,0,1663691546,14142.640620769998,176.91405948000465,54881.94585144001 2022-09-20,16:32:28.000,263,11018776,-795,0,1663691547,14142.647357079994,176.92815774000337,54881.98777416 2022-09-20,16:32:29.000,263,11018786,-795,0,1663691548,14142.667566009994,176.97045251999953,54882.16245216001 2022-09-20,16:32:30.000,263,11018755,-795,0,1663691549,14142.660829699998,176.91405948000465,54882.2462976 2022-09-20,16:32:31.000,263,11018750,-795,0,1663691550,14142.640620769998,176.97045251999953,54882.30219456 2022-09-20,16:32:32.000,263,11018722,-795,0,1663691551,14142.627148149993,176.93520687000273,54882.23931048001 2022-09-20,16:32:33.000,263,11018826,-795,0,1663691552,14142.579993979998,176.921108610004,54882.18341352 2022-09-20,16:32:34.000,263,11018756,-795,0,1663691553,14142.559785049998,176.80127340000035,54882.18341352 2022-09-20,16:32:35.000,263,11018812,-795,0,1663691554,14142.546312429993,176.7448803599982,54882.19040064001 2022-09-20,16:32:36.000,263,11018743,-795,0,1663691555,14142.519367189998,176.66733992999798,54882.14149080001 2022-09-20,16:32:37.000,263,11018761,-795,0,1663691556,14142.458740399998,176.62504515000182,54882.06463248 2022-09-20,16:32:38.000,263,11018803,-795,0,1663691557,14142.519367189998,176.5968486300044,54882.050658240005 2022-09-20,16:32:39.000,263,11018756,-795,0,1663691558,14142.573257669988,176.5827503699984,54882.09258096001 2022-09-20,16:32:40.000,263,11018768,-795,0,1663691559,14142.593466599988,176.5827503699984,54882.099568080004 2022-09-20,16:32:41.000,263,11018753,-795,0,1663691560,14142.620411839998,176.61799602000247,54882.050658240005 2022-09-20,16:32:42.000,263,11018769,-795,0,1663691561,14142.714720179989,176.6109468900031,54882.14149080001 2022-09-20,16:32:43.000,263,11018801,-795,0,1663691562,14142.694511249989,176.66733992999798,54881.931877200004 2022-09-20,16:32:44.000,263,11018795,-795,0,1663691563,14142.782083279999,176.68848732000333,54882.050658240005 2022-09-20,16:32:45.000,263,11018770,-795,0,1663691564,14142.89660054999,176.66733992999798,54882.23232336 2022-09-20,16:32:46.000,263,11018781,-795,0,1663691565,14142.94375472,176.6109468900031,54882.218349120005 2022-09-20,16:32:47.000,263,11018789,-795,0,1663691566,14142.950491029995,176.58979949999775,54882.13450368 2022-09-20,16:32:48.000,263,11018787,-795,0,1663691567,14142.99764519999,176.5122590700048,54882.01572264 2022-09-20,16:32:49.000,263,11018770,-795,0,1663691568,14142.990908889995,176.46996429000137,54882.02270976001 2022-09-20,16:32:50.000,263,11018736,-795,0,1663691569,14143.00438151,176.37127647000307,54882.01572264 2022-09-20,16:32:51.000,263,11018746,-795,0,1663691570,14143.02459044,176.336030819999,54882.02969688 2022-09-20,16:32:52.000,263,11018794,-795,0,1663691571,14143.09868984999,176.27963778000412,54882.01572264 2022-09-20,16:32:53.000,263,11018749,-795,0,1663691572,14143.112162469995,176.23029387000133,54881.98078704 2022-09-20,16:32:54.000,263,11018774,-795,0,1663691573,14143.17952556999,176.16685169999982,54881.9668128 2022-09-20,16:32:55.000,263,11018741,-795,0,1663691574,14143.233416049996,176.1175077900043,54882.11354232001 2022-09-20,16:32:56.000,263,11018773,-795,0,1663691575,14143.2670976,176.11045865999768,54882.08559384 2022-09-20,16:32:57.000,263,11018797,-795,0,1663691576,14143.273833909996,176.0893112699996,54881.9668128 2022-09-20,16:32:58.000,263,11018757,-795,0,1663691577,14143.381614869992,176.03291823000473,54882.036684 2022-09-20,16:32:59.000,263,11018765,-795,0,1663691578,14143.469186900002,175.99767258000065,54882.07860672 2022-09-20,16:33:00.000,263,11018746,-795,0,1663691579,14143.523077379992,176.00472171,54882.01572264 2022-09-20,16:33:01.000,263,11018766,-795,0,1663691580,14143.597176789997,175.96242693000386,54882.1065552 2022-09-20,16:33:02.000,263,11018789,-795,0,1663691581,14143.630858340002,175.96947606000322,54882.1065552 2022-09-20,16:33:03.000,263,11018773,-795,0,1663691582,14143.624122029993,175.891935630003,54882.04367112001 2022-09-20,16:33:04.000,263,11018763,-795,0,1663691583,14143.671276200002,175.9060338900017,54882.07161960001 2022-09-20,16:33:05.000,263,11018795,-795,0,1663691584,14143.718430369998,175.8707882400049,54882.07860672 2022-09-20,16:33:06.000,263,11018741,-795,0,1663691585,14143.785793469993,175.85668997999892,54882.11354232001 2022-09-20,16:33:07.000,263,11018769,-795,0,1663691586,14143.738639299998,175.8425917200002,54882.07860672 2022-09-20,16:33:08.000,263,11018774,-795,0,1663691587,14143.704957749993,175.80029694000405,54882.00873552 2022-09-20,16:33:09.000,263,11018767,-795,0,1663691588,14143.765584539993,175.72980564000318,54882.11354232001 2022-09-20,16:33:10.000,263,11018801,-795,0,1663691589,14143.752111919988,175.70160911999847,54882.09258096001 2022-09-20,16:33:11.000,263,11018773,-795,0,1663691590,14143.765584539993,175.66636347000167,54882.14149080001 2022-09-20,16:33:12.000,263,11018726,-795,0,1663691591,14143.758848229998,175.6593143400023,54882.120529440006 2022-09-20,16:33:13.000,263,11018776,-795,0,1663691592,14143.752111919988,175.6593143400023,54882.01572264 2022-09-20,16:33:14.000,263,11018751,-795,0,1663691593,14143.752111919988,175.63111782000487,54882.050658240005 2022-09-20,16:33:15.000,263,11018778,-795,0,1663691594,14143.792529779988,175.55357739000465,54882.07860672 2022-09-20,16:33:16.000,263,11018742,-795,0,1663691595,14143.832947639989,175.5324299999993,54882.1764264 2022-09-20,16:33:17.000,263,11018754,-795,0,1663691596,14143.772320849988,175.48308609000378,54882.14149080001 2022-09-20,16:33:18.000,263,11018772,-795,0,1663691597,14143.799266089998,175.45488956999907,54882.036684 2022-09-20,16:33:19.000,263,11018791,-795,0,1663691598,14143.832947639989,175.35620175000076,54882.036684 2022-09-20,16:33:20.000,263,11018794,-795,0,1663691599,14143.900310739999,175.32095610000397,54882.14149080001 2022-09-20,16:33:21.000,263,11018782,-795,0,1663691600,14143.900310739999,175.27866132000054,54882.15546504 2022-09-20,16:33:22.000,263,11018753,-795,0,1663691601,14143.933992289989,175.23636654000438,54882.07860672 2022-09-20,16:33:23.000,263,11018744,-795,0,1663691602,14143.960937529999,175.21521914999903,54882.148477920004 2022-09-20,16:33:24.000,263,11018777,-795,0,1663691603,14144.001355389999,175.1517769800048,54882.120529440006 2022-09-20,16:33:25.000,263,11018829,-795,0,1663691604,14144.08219111,175.1517769800048,54882.169439280005 2022-09-20,16:33:26.000,263,11018749,-795,0,1663691605,14144.129345279995,175.11653133000073,54882.316168800004 2022-09-20,16:33:27.000,263,11018821,-795,0,1663691606,14144.189972069995,175.09538394000265,54882.27424608 2022-09-20,16:33:28.000,263,11018730,-795,0,1663691607,14144.189972069995,175.07423655000457,54882.26027184001 2022-09-20,16:33:29.000,263,11018781,-795,0,1663691608,14144.169763139995,175.06718741999794,54882.07860672 2022-09-20,16:33:30.000,263,11018737,-795,0,1663691609,14144.20344469,175.07423655000457,54882.036684 2022-09-20,16:33:31.000,263,11018762,-795,0,1663691610,14144.250598859995,175.06013828999858,54882.08559384 2022-09-20,16:33:32.000,263,11018746,-795,0,1663691611,14144.25733516999,175.06013828999858,54882.169439280005 2022-09-20,16:33:33.000,263,11018762,-795,0,1663691612,14144.26407148,175.0389909000005,54882.1065552 2022-09-20,16:33:34.000,263,11018767,-795,0,1663691613,14144.250598859995,175.01079438000306,54882.12751656 2022-09-20,16:33:35.000,263,11018710,-795,0,1663691614,14144.311225649995,175.03194177000114,54882.21136200001 2022-09-20,16:33:36.000,263,11018687,-795,0,1663691615,14144.31796195999,175.04604002999986,54882.23232336 2022-09-20,16:33:37.000,263,11018780,-795,0,1663691616,14144.291016719995,175.02489264000178,54882.19040064001 2022-09-20,16:33:38.000,263,11018771,-795,0,1663691617,14144.27754409999,175.01079438000306,54882.16245216001 2022-09-20,16:33:39.000,263,11018754,-795,0,1663691618,14144.33817088999,174.94735221000155,54882.08559384 2022-09-20,16:33:40.000,263,11018802,-795,0,1663691619,14144.3449072,174.9403030800022,54882.21136200001 2022-09-20,16:33:41.000,263,11018774,-795,0,1663691620,14144.39879767999,174.8768609100007,54882.26027184001 2022-09-20,16:33:42.000,263,11018760,-795,0,1663691621,14144.371852439996,174.84866439000325,54882.267258960004 2022-09-20,16:33:43.000,263,11018740,-795,0,1663691622,14144.3449072,174.79932048000046,54882.19738776 2022-09-20,16:33:44.000,263,11018744,-795,0,1663691623,14144.36511613,174.7429274399983,54882.15546504 2022-09-20,16:33:45.000,263,11018799,-795,0,1663691624,14144.32469827,174.72178005000023,54882.14149080001 2022-09-20,16:33:46.000,263,11018764,-795,0,1663691625,14144.36511613,174.65833787999873,54882.30918168001 2022-09-20,16:33:47.000,263,11018783,-795,0,1663691626,14144.351643509995,174.63719049000065,54882.19738776 2022-09-20,16:33:48.000,263,11018781,-795,0,1663691627,14144.32469827,174.53850267000234,54882.2462976 2022-09-20,16:33:49.000,263,11018768,-795,0,1663691628,14144.33817088999,174.55260093000106,54882.29520744 2022-09-20,16:33:50.000,263,11018748,-795,0,1663691629,14144.30448934,174.53145354000299,54882.37206576 2022-09-20,16:33:51.000,263,11018749,-795,0,1663691630,14144.29775302999,174.46801137000148,54882.3511044 2022-09-20,16:33:52.000,263,11018703,-795,0,1663691631,14144.21691730999,174.43981485000404,54882.3511044 2022-09-20,16:33:53.000,263,11018759,-795,0,1663691632,14144.129345279995,174.36932355000317,54882.27424608 2022-09-20,16:33:54.000,263,11018756,-795,0,1663691633,14144.08219111,174.32702876999974,54882.26027184001 2022-09-20,16:33:55.000,263,11018790,-795,0,1663691634,14144.07545479999,174.31997964000038,54882.28123320001 2022-09-20,16:33:56.000,263,11018766,-795,0,1663691635,14144.028300629994,174.2353900800008,54882.288220320006 2022-09-20,16:33:57.000,263,11018772,-795,0,1663691636,14143.981146459999,174.19309530000464,54882.30219456 2022-09-20,16:33:58.000,263,11018800,-795,0,1663691637,14143.940728599999,174.14375139000185,54882.3511044 2022-09-20,16:33:59.000,263,11018774,-795,0,1663691638,14143.967673839994,174.04506357000355,54882.41398848 2022-09-20,16:34:00.000,263,11018790,-795,0,1663691639,14143.913783359989,173.9886705300014,54882.36507864 2022-09-20,16:34:01.000,263,11018795,-795,0,1663691640,14143.832947639989,173.91113010000117,54882.23232336 2022-09-20,16:34:02.000,263,11018763,-795,0,1663691641,14143.812738709988,173.8265405400016,54882.34411728 2022-09-20,16:34:03.000,263,11018831,-795,0,1663691642,14143.752111919988,173.86178618999838,54882.20437488 2022-09-20,16:34:04.000,263,11018809,-795,0,1663691643,14143.752111919988,173.74900011000136,54882.25328472 2022-09-20,16:34:05.000,263,11018799,-795,0,1663691644,14143.745375609993,173.72080359000392,54882.33014304001 2022-09-20,16:34:06.000,263,11018775,-795,0,1663691645,14143.704957749993,173.65031229000306,54882.35809152001 2022-09-20,16:34:07.000,263,11018764,-795,0,1663691646,14143.698221439998,173.60096838000027,54882.32315592 2022-09-20,16:34:08.000,263,11018763,-795,0,1663691647,14143.576967859997,173.55162447000475,54882.19738776 2022-09-20,16:34:09.000,263,11018738,-795,0,1663691648,14143.576967859997,173.50932969000132,54882.23931048001 2022-09-20,16:34:10.000,263,11018812,-795,0,1663691649,14143.556758929997,173.41064187000302,54882.218349120005 2022-09-20,16:34:11.000,263,11018740,-795,0,1663691650,14143.496132139997,173.41769100000238,54882.23232336 2022-09-20,16:34:12.000,263,11018751,-795,0,1663691651,14143.415296419997,173.31900318000407,54882.29520744 2022-09-20,16:34:13.000,263,11018758,-795,0,1663691652,14143.401823799992,173.29080665999936,54882.16245216001 2022-09-20,16:34:14.000,263,11018786,-795,0,1663691653,14143.374878559996,173.2203153599985,54882.2462976 2022-09-20,16:34:15.000,263,11018778,-795,0,1663691654,14143.341197009991,173.21326622999914,54882.19738776 2022-09-20,16:34:16.000,263,11018762,-795,0,1663691655,14143.287306530001,173.17097145000298,54882.099568080004 2022-09-20,16:34:17.000,263,11018768,-795,0,1663691656,14143.213207119996,173.15687319000426,54882.16245216001 2022-09-20,16:34:18.000,263,11018779,-795,0,1663691657,14143.172789259996,173.14277492999827,54882.15546504 2022-09-20,16:34:19.000,263,11018774,-795,0,1663691658,14143.10542616,173.10752928000147,54882.12751656 2022-09-20,16:34:20.000,263,11018804,-795,0,1663691659,14143.00438151,173.07228363000468,54882.099568080004 2022-09-20,16:34:21.000,263,11018773,-795,0,1663691660,14142.99764519999,173.0370379800006,54882.14149080001 2022-09-20,16:34:22.000,263,11018757,-795,0,1663691661,14142.862919,172.99474320000445,54882.120529440006 2022-09-20,16:34:23.000,263,11018785,-795,0,1663691662,14142.788819589994,172.95244842000102,54882.02969688 2022-09-20,16:34:24.000,263,11018777,-795,0,1663691663,14142.714720179989,172.91015364000486,54882.02270976001 2022-09-20,16:34:25.000,263,11018797,-795,0,1663691664,14142.600202909998,172.86785886000143,54882.001748400005 2022-09-20,16:34:26.000,263,11018774,-795,0,1663691665,14142.505894569993,172.76212191000377,54882.001748400005 2022-09-20,16:34:27.000,263,11018791,-795,0,1663691666,14142.350959440002,172.76917104000313,54881.88995448 2022-09-20,16:34:28.000,263,11018782,-795,0,1663691667,14142.290332650002,172.6916306100029,54881.896941599996 2022-09-20,16:34:29.000,263,11018796,-795,0,1663691668,14142.270123720002,172.67753235000418,54881.98777416 2022-09-20,16:34:30.000,263,11018803,-795,0,1663691669,14142.222969549992,172.59999192000396,54881.952838560006 2022-09-20,16:34:31.000,263,11018803,-795,0,1663691670,14142.148870140001,172.53654975000245,54881.99476128001 2022-09-20,16:34:32.000,263,11018776,-795,0,1663691671,14142.115188589996,172.46605845000158,54881.98777416 2022-09-20,16:34:33.000,263,11018780,-795,0,1663691672,14142.061298109991,172.4449110600035,54881.88995448 2022-09-20,16:34:34.000,263,11018800,-795,0,1663691673,14142.04782549,172.38851802000136,54881.834057520005 2022-09-20,16:34:35.000,263,11018781,-795,0,1663691674,14142.054561799996,172.35327237000456,54881.882967360005 2022-09-20,16:34:36.000,263,11018787,-795,0,1663691675,14142.02761656,172.36737063000328,54881.90392872001 2022-09-20,16:34:37.000,263,11018797,-795,0,1663691676,14141.973726079996,172.38851802000136,54881.834057520005 2022-09-20,16:34:38.000,263,11018840,-795,0,1663691677,14141.953517149996,172.381468890002,54881.77816056001 2022-09-20,16:34:39.000,263,11018814,-795,0,1663691678,14141.892890359995,172.37441976000264,54881.85501888001 2022-09-20,16:34:40.000,263,11018774,-795,0,1663691679,14141.80531833,172.381468890002,54881.834057520005 2022-09-20,16:34:41.000,263,11018786,-795,0,1663691680,14141.771636779995,172.4167145399988,54881.82008328 2022-09-20,16:34:42.000,263,11018823,-795,0,1663691681,14141.771636779995,172.40261628000007,54881.80610904001 2022-09-20,16:34:43.000,263,11018813,-795,0,1663691682,14141.690801059995,172.38851802000136,54881.715276480005 2022-09-20,16:34:44.000,263,11018802,-795,0,1663691683,14141.69753736999,172.36737063000328,54881.69431512 2022-09-20,16:34:45.000,263,11018805,-795,0,1663691684,14141.62343796,172.3321249799992,54881.74322496 2022-09-20,16:34:46.000,263,11018783,-795,0,1663691685,14141.57628378999,172.28983020000305,54881.596495440004 2022-09-20,16:34:47.000,263,11018769,-795,0,1663691686,14141.562811169999,172.31097759000113,54881.6523924 2022-09-20,16:34:48.000,263,11018787,-795,0,1663691687,14141.542602239999,172.2968793300024,54881.58950832001 2022-09-20,16:34:49.000,263,11018802,-795,0,1663691688,14141.488711759994,172.32507584999985,54881.64540528 2022-09-20,16:34:50.000,263,11018782,-795,0,1663691689,14141.488711759994,172.36032150000392,54881.617456800006 2022-09-20,16:34:51.000,263,11018779,-795,0,1663691690,14141.455030209989,172.37441976000264,54881.58950832001 2022-09-20,16:34:52.000,263,11018762,-795,0,1663691691,14141.380930799998,172.42376366999815,54881.41483032 2022-09-20,16:34:53.000,263,11018804,-795,0,1663691692,14141.340512939998,172.52245149000373,54881.49168864001 2022-09-20,16:34:54.000,263,11018758,-795,0,1663691693,14141.340512939998,172.59999192000396,54881.547585600005 2022-09-20,16:34:55.000,263,11018812,-795,0,1663691694,14141.293358769988,172.6281884400014,54881.547585600005 2022-09-20,16:34:56.000,263,11018786,-795,0,1663691695,14141.252940910003,172.67753235000418,54881.55457272 2022-09-20,16:34:57.000,263,11018805,-795,0,1663691696,14141.138423639997,172.71982713000034,54881.4777144 2022-09-20,16:34:58.000,263,11018758,-795,0,1663691697,14141.138423639997,172.71277800000098,54881.449765920006 2022-09-20,16:34:59.000,263,11018799,-795,0,1663691698,14141.091269470002,172.69867974000226,54881.48470152 2022-09-20,16:35:00.000,263,11018793,-795,0,1663691699,14141.037378989997,172.73392538999906,54881.393868959996 2022-09-20,16:35:01.000,263,11018790,-795,0,1663691700,14140.956543269996,172.7268762599997,54881.48470152 2022-09-20,16:35:02.000,263,11018773,-795,0,1663691701,14140.842025999991,172.71277800000098,54881.41483032 2022-09-20,16:35:03.000,263,11018769,-795,0,1663691702,14140.76119027999,172.70572887000162,54881.35194624001 2022-09-20,16:35:04.000,263,11018783,-795,0,1663691703,14140.72750873,172.74097451999842,54881.34495912 2022-09-20,16:35:05.000,263,11018809,-795,0,1663691704,14140.64667301,172.73392538999906,54881.330984880005 2022-09-20,16:35:06.000,263,11018779,-795,0,1663691705,14140.612991459995,172.68458148000354,54881.25412656001 2022-09-20,16:35:07.000,263,11018795,-795,0,1663691706,14140.58604622,172.73392538999906,54881.20521672001 2022-09-20,16:35:08.000,263,11018803,-795,0,1663691707,14140.46479264,172.74097451999842,54881.15630688001 2022-09-20,16:35:09.000,263,11018782,-795,0,1663691708,14140.52541943,172.76917104000313,54881.2681008 2022-09-20,16:35:10.000,263,11018742,-795,0,1663691709,14140.46479264,172.78326930000185,54881.2681008 2022-09-20,16:35:11.000,263,11018805,-795,0,1663691710,14140.46479264,172.839662340004,54881.226178079996 2022-09-20,16:35:12.000,263,11018797,-795,0,1663691711,14140.45805632999,172.86785886000143,54881.31002352 2022-09-20,16:35:13.000,263,11018811,-795,0,1663691712,14140.390693229994,172.92425190000358,54881.14233264 2022-09-20,16:35:14.000,263,11018689,-795,0,1663691713,14140.343539059999,172.9383501600023,54881.13534552001 2022-09-20,16:35:15.000,263,11018782,-795,0,1663691714,14140.269439649994,172.98064493999846,54881.18425536001 2022-09-20,16:35:16.000,263,11018828,-795,0,1663691715,14140.289648579994,173.05113623999932,54881.19124248 2022-09-20,16:35:17.000,263,11018797,-795,0,1663691716,14140.262703339999,173.0863818900034,54881.163294000005 2022-09-20,16:35:18.000,263,11018788,-795,0,1663691717,14140.188603929993,173.10752928000147,54881.10739704001 2022-09-20,16:35:19.000,263,11018802,-795,0,1663691718,14140.161658689998,173.10752928000147,54881.17726824 2022-09-20,16:35:20.000,263,11018735,-795,0,1663691719,14140.148186069993,173.1357257999989,54881.1283584 2022-09-20,16:35:21.000,263,11018805,-795,0,1663691720,14140.101031899998,173.19211884000106,54881.10739704001 2022-09-20,16:35:22.000,263,11018826,-795,0,1663691721,14140.026932489993,173.26965927000128,54881.08643568001 2022-09-20,16:35:23.000,263,11018823,-795,0,1663691722,14139.946096769992,173.28375753,54881.00957736 2022-09-20,16:35:24.000,263,11018778,-795,0,1663691723,14139.898942599997,173.3683470899996,54880.96765464001 2022-09-20,16:35:25.000,263,11018811,-795,0,1663691724,14139.892206290002,173.41769100000238,54880.995603120005 2022-09-20,16:35:26.000,263,11018767,-795,0,1663691725,14139.831579500002,173.45998577999853,54881.01656448001 2022-09-20,16:35:27.000,263,11018801,-795,0,1663691726,14139.750743780001,173.51637882000068,54880.946693280006 2022-09-20,16:35:28.000,263,11018802,-795,0,1663691727,14139.663171749991,173.55162447000475,54880.91874480001 2022-09-20,16:35:29.000,263,11018740,-795,0,1663691728,14139.656435439996,173.62211576999835,54880.91175768 2022-09-20,16:35:30.000,263,11018769,-795,0,1663691729,14139.575599719996,173.67145968000113,54880.91874480001 2022-09-20,16:35:31.000,263,11018812,-795,0,1663691730,14139.50823662,173.68555793999985,54880.85586072 2022-09-20,16:35:32.000,263,11018791,-795,0,1663691731,14139.4274009,173.741950980002,54880.82092512001 2022-09-20,16:35:33.000,263,11018761,-795,0,1663691732,14139.393719349995,173.81949141000223,54880.779002400006 2022-09-20,16:35:34.000,263,11018781,-795,0,1663691733,14139.312883629995,173.85473705999902,54880.75105392001 2022-09-20,16:35:35.000,263,11018806,-795,0,1663691734,14139.29941100999,173.9393266199986,54880.779002400006 2022-09-20,16:35:36.000,263,11018743,-795,0,1663691735,14139.252256839995,173.96047401000396,54880.76502816 2022-09-20,16:35:37.000,263,11018753,-795,0,1663691736,14139.164684809999,173.97457227000268,54880.73707968 2022-09-20,16:35:38.000,263,11018832,-795,0,1663691737,14139.110794329994,174.09440747999906,54880.61829864 2022-09-20,16:35:39.000,263,11018757,-795,0,1663691738,14139.097321709989,174.10850573999778,54880.611311520006 2022-09-20,16:35:40.000,263,11018820,-795,0,1663691739,14139.083849089999,174.1719479099993,54880.64624712 2022-09-20,16:35:41.000,263,11018787,-795,0,1663691740,14139.104058019999,174.25653746999888,54880.68118272001 2022-09-20,16:35:42.000,263,11018773,-795,0,1663691741,14139.036694919989,174.31293051000102,54880.63227288001 2022-09-20,16:35:43.000,263,11018781,-795,0,1663691742,14139.016485989989,174.42571658999805,54880.56240168001 2022-09-20,16:35:44.000,263,11018771,-795,0,1663691743,14139.023222299998,174.47506050000084,54880.57637592 2022-09-20,16:35:45.000,263,11018820,-795,0,1663691744,14139.016485989989,174.57374831999914,54880.58336304001 2022-09-20,16:35:46.000,263,11018755,-795,0,1663691745,14138.949122889993,174.61604310000257,54880.5693888 2022-09-20,16:35:47.000,263,11018751,-795,0,1663691746,14138.888496099993,174.7570257000043,54880.47156912 2022-09-20,16:35:48.000,263,11018788,-795,0,1663691747,14138.935650269988,174.86276265000197,54880.51349184001 2022-09-20,16:35:49.000,263,11018806,-795,0,1663691748,14138.908705029993,174.96849959999963,54880.52746608 2022-09-20,16:35:50.000,263,11018777,-795,0,1663691749,14138.901968719998,175.0037452500037,54880.6741956 2022-09-20,16:35:51.000,263,11018745,-795,0,1663691750,14138.881759789998,175.11653133000073,54880.63926 2022-09-20,16:35:52.000,263,11018780,-795,0,1663691751,14138.794187760002,175.17997350000223,54880.611311520006 2022-09-20,16:35:53.000,263,11018809,-795,0,1663691752,14138.720088349997,175.27866132000054,54880.4995176 2022-09-20,16:35:54.000,263,11018772,-795,0,1663691753,14138.625780009992,175.32800523000333,54880.56240168001 2022-09-20,16:35:55.000,263,11018784,-795,0,1663691754,14138.625780009992,175.41964392000227,54880.58336304001 2022-09-20,16:35:56.000,263,11018780,-795,0,1663691755,14138.551680600001,175.49013522000314,54880.62528576 2022-09-20,16:35:57.000,263,11018768,-795,0,1663691756,14138.538207979997,175.546528259998,54880.53445320001 2022-09-20,16:35:58.000,263,11018782,-795,0,1663691757,14138.511262740001,175.60292130000016,54880.5693888 2022-09-20,16:35:59.000,263,11018786,-795,0,1663691758,14138.511262740001,175.6593143400023,54880.61829864 2022-09-20,16:36:00.000,263,11018766,-795,0,1663691759,14138.41021809,175.6945599899991,54880.58336304001 2022-09-20,16:36:01.000,263,11018811,-795,0,1663691760,14138.39000916,175.78619867999805,54880.51349184001 2022-09-20,16:36:02.000,263,11018764,-795,0,1663691761,14138.3495913,175.84964084999956,54880.63926 2022-09-20,16:36:03.000,263,11018789,-795,0,1663691762,14138.336118679996,175.92013215000043,54880.51349184001 2022-09-20,16:36:04.000,263,11018790,-795,0,1663691763,14138.24854665,175.9553778000045,54880.4296464 2022-09-20,16:36:05.000,263,11018798,-795,0,1663691764,14138.235074029995,176.0540656200028,54880.53445320001 2022-09-20,16:36:06.000,263,11018807,-795,0,1663691765,14138.275491889995,176.1175077900043,54880.60432440001 2022-09-20,16:36:07.000,263,11018806,-795,0,1663691766,14138.24181033999,176.17390082999918,54880.58336304001 2022-09-20,16:36:08.000,263,11018765,-795,0,1663691767,14138.22833772,176.21619561000261,54880.54842744 2022-09-20,16:36:09.000,263,11018825,-795,0,1663691768,14138.194656169995,176.25849038999877,54880.4296464 2022-09-20,16:36:10.000,263,11018801,-795,0,1663691769,14138.24854665,176.30783430000156,54880.48554336001 2022-09-20,16:36:11.000,263,11018791,-795,0,1663691770,14138.275491889995,176.3994729900005,54880.4995176 2022-09-20,16:36:12.000,263,11018818,-795,0,1663691771,14138.26201926999,176.46996429000137,54880.4995176 2022-09-20,16:36:13.000,263,11018757,-795,0,1663691772,14138.22833772,176.58979949999775,54880.36676232001 2022-09-20,16:36:14.000,263,11018811,-795,0,1663691773,14138.26875558,176.63914341000054,54880.40169792 2022-09-20,16:36:15.000,263,11018809,-795,0,1663691774,14138.24854665,176.7096347100014,54880.4296464 2022-09-20,16:36:16.000,263,11018732,-795,0,1663691775,14138.20139247999,176.794224270001,54880.41567216001 2022-09-20,16:36:17.000,263,11018818,-795,0,1663691776,14138.20139247999,176.86471557000186,54880.40868504 2022-09-20,16:36:18.000,263,11018773,-795,0,1663691777,14138.134029379995,176.97045251999953,54880.38772368001 2022-09-20,16:36:19.000,263,11018727,-795,0,1663691778,14138.06666628,177.02684556000168,54880.30387824 2022-09-20,16:36:20.000,263,11018758,-795,0,1663691779,14138.02624842,177.13258250999934,54880.324839600005 2022-09-20,16:36:21.000,263,11018788,-795,0,1663691780,14138.05992996999,177.21717206999892,54880.45759488 2022-09-20,16:36:22.000,263,11018816,-795,0,1663691781,14137.965621629999,177.25946685000235,54880.373749440005 2022-09-20,16:36:23.000,263,11018781,-795,0,1663691782,14137.972357939994,177.33700728000258,54880.4296464 2022-09-20,16:36:24.000,263,11018797,-795,0,1663691783,14137.89825852999,177.42159684000217,54880.38772368001 2022-09-20,16:36:25.000,263,11018786,-795,0,1663691784,14137.817422809989,177.5132355300011,54880.289904 2022-09-20,16:36:26.000,263,11018811,-795,0,1663691785,14137.783741259998,177.57667770000262,54880.275929760006 2022-09-20,16:36:27.000,263,11018802,-795,0,1663691786,14137.750059709993,177.61897247999877,54880.254968400004 2022-09-20,16:36:28.000,263,11018823,-795,0,1663691787,14137.729850779993,177.68241465000028,54880.24099416 2022-09-20,16:36:29.000,263,11018776,-795,0,1663691788,14137.702905539998,177.75290595000115,54880.24099416 2022-09-20,16:36:30.000,263,11018836,-795,0,1663691789,14137.696169229988,177.78815159999795,54880.23400704 2022-09-20,16:36:31.000,263,11018817,-795,0,1663691790,14137.568179339993,177.83044638000138,54880.19208432 2022-09-20,16:36:32.000,263,11018777,-795,0,1663691791,14137.615333510003,177.89388855000288,54880.26195552 2022-09-20,16:36:33.000,263,11018779,-795,0,1663691792,14137.588388269993,177.93618332999904,54880.275929760006 2022-09-20,16:36:34.000,263,11018845,-795,0,1663691793,14137.514288860002,177.9925763700012,54880.23400704 2022-09-20,16:36:35.000,263,11018787,-795,0,1663691794,14137.487343619992,178.02077288999863,54880.16413584 2022-09-20,16:36:36.000,263,11018755,-795,0,1663691795,14137.440189449997,178.03487115000462,54880.157148720005 2022-09-20,16:36:37.000,263,11018781,-795,0,1663691796,14137.487343619992,178.07716593000077,54880.17811008001 2022-09-20,16:36:38.000,263,11018774,-795,0,1663691797,14137.480607309997,178.11241158000485,54880.157148720005 2022-09-20,16:36:39.000,263,11018813,-795,0,1663691798,14137.393035280002,178.2040502700038,54880.19208432 2022-09-20,16:36:40.000,263,11018785,-795,0,1663691799,14137.359353729997,178.2040502700038,54880.0453548 2022-09-20,16:36:41.000,263,11018766,-795,0,1663691800,14137.359353729997,178.26044330999866,54880.13618736 2022-09-20,16:36:42.000,263,11018852,-795,0,1663691801,14137.318935869996,178.33093460999953,54880.14317448 2022-09-20,16:36:43.000,263,11018809,-795,0,1663691802,14137.271781700001,178.3661802600036,54880.115226 2022-09-20,16:36:44.000,263,11018810,-795,0,1663691803,14137.291990630001,178.43667156000447,54880.115226 2022-09-20,16:36:45.000,263,11018792,-795,0,1663691804,14137.312199560001,178.48601546999998,54880.13618736 2022-09-20,16:36:46.000,263,11018785,-795,0,1663691805,14137.265045389991,178.5494576400015,54880.1850972 2022-09-20,16:36:47.000,263,11018812,-795,0,1663691806,14137.17073705,178.60585068000364,54880.05932904001 2022-09-20,16:36:48.000,263,11018766,-635,0,1663691807,14137.10337394999,178.7115876300013,54880.02439344 2022-09-20,16:36:49.000,263,11018804,-795,0,1663691808,14137.096637639996,178.73273501999938,54880.10125176001 2022-09-20,16:36:50.000,263,11018794,-795,0,1663691809,14137.056219779995,178.7609315400041,54880.06631616 2022-09-20,16:36:51.000,263,11018844,-795,0,1663691810,14137.076428709996,178.8596193600024,54880.05932904001 2022-09-20,16:36:52.000,263,11018819,-795,0,1663691811,14136.98212036999,178.9583071800007,54880.14317448 2022-09-20,16:36:53.000,263,11018788,-795,0,1663691812,14136.96191143999,179.04994586999965,54880.038367680005 2022-09-20,16:36:54.000,263,11018824,-795,0,1663691813,14136.934966199995,179.056994999999,54880.05932904001 2022-09-20,16:36:55.000,263,11018796,-795,0,1663691814,14136.92149357999,179.11338804000115,54880.09426464 2022-09-20,16:36:56.000,263,11018744,-795,0,1663691815,14136.833921549995,179.18387934000202,54879.99644496 2022-09-20,16:36:57.000,263,11018775,-795,0,1663691816,14136.82044892999,179.24732151000353,54879.93356088001 2022-09-20,16:36:58.000,263,11018803,-795,0,1663691817,14136.78003106999,179.28961628999969,54879.91259952001 2022-09-20,16:36:59.000,263,11018786,-795,0,1663691818,14136.692459039994,179.31076367999776,54879.86368968001 2022-09-20,16:37:00.000,263,11018773,-795,0,1663691819,14136.732876899994,179.36010759000055,54879.95452224 2022-09-20,16:37:01.000,263,11018793,-795,0,1663691820,14136.753085829994,179.4517462799995,54879.96849648 2022-09-20,16:37:02.000,263,11018817,-795,0,1663691821,14136.71940427999,179.45879540999886,54879.86368968001 2022-09-20,16:37:03.000,263,11018805,-795,0,1663691822,14136.712667969994,179.49404106000293,54879.870676800005 2022-09-20,16:37:04.000,263,11018793,-795,0,1663691823,14136.732876899994,179.52928670999972,54879.89163816001 2022-09-20,16:37:05.000,263,11018767,-795,0,1663691824,14136.732876899994,179.58567975000187,54879.85670256 2022-09-20,16:37:06.000,263,11018798,-795,0,1663691825,14136.71940427999,179.6138762699993,54879.85670256 2022-09-20,16:37:07.000,263,11018833,-795,0,1663691826,14136.678986419989,179.6632201800021,54879.77984424 2022-09-20,16:37:08.000,263,11018793,-795,0,1663691827,14136.692459039994,179.71961322000425,54879.85670256 2022-09-20,16:37:09.000,263,11018814,-795,0,1663691828,14136.726140589999,179.76895712999976,54879.870676800005 2022-09-20,16:37:10.000,263,11018794,-795,0,1663691829,14136.705931659999,179.8112519100032,54879.84272832001 2022-09-20,16:37:11.000,263,11018792,-795,0,1663691830,14136.726140589999,179.89584147000278,54879.89862528 2022-09-20,16:37:12.000,263,11018764,-795,0,1663691831,14136.732876899994,179.90289060000214,54879.89163816001 2022-09-20,16:37:13.000,263,11018818,-795,0,1663691832,14136.685722729999,179.99452929000108,54879.74490864001 2022-09-20,16:37:14.000,263,11018786,-795,0,1663691833,14136.672250109994,180.0086275499998,54879.8008056 2022-09-20,16:37:15.000,263,11018805,-795,0,1663691834,14136.726140589999,180.08616798000003,54879.84971544 2022-09-20,16:37:16.000,263,11018830,-795,0,1663691835,14136.726140589999,180.1073153699981,54879.89163816001 2022-09-20,16:37:17.000,263,11018777,-795,0,1663691836,14136.71940427999,180.16370841000025,54879.8357412 2022-09-20,16:37:18.000,263,11018792,-795,0,1663691837,14136.712667969994,180.2201014500024,54879.88465104001 2022-09-20,16:37:19.000,263,11018789,-795,0,1663691838,14136.705931659999,180.26944535999792,54879.88465104001 2022-09-20,16:37:20.000,263,11018818,-795,0,1663691839,14136.732876899994,180.29059275000327,54879.93356088001 2022-09-20,16:37:21.000,263,11018782,-795,0,1663691840,14136.726140589999,180.39632970000093,54879.85670256 2022-09-20,16:37:22.000,263,11018803,-795,0,1663691841,14136.71940427999,180.38928057000157,54879.870676800005 2022-09-20,16:37:23.000,263,11018818,-795,0,1663691842,14136.652041179994,180.45272274000308,54879.84272832001 2022-09-20,16:37:24.000,263,11018816,-795,0,1663691843,14136.618359629989,180.48091926000052,54879.81477984001 2022-09-20,16:37:25.000,263,11018793,-795,0,1663691844,14136.672250109994,180.5302631700033,54879.96849648 2022-09-20,16:37:26.000,263,11018801,-795,0,1663691845,14136.685722729999,180.5514105600014,54879.919586640004 2022-09-20,16:37:27.000,263,11018778,-795,0,1663691846,14136.631832249994,180.59370534000482,54879.919586640004 2022-09-20,16:37:28.000,263,11018766,-795,0,1663691847,14136.591414389994,180.64304925000033,54879.870676800005 2022-09-20,16:37:29.000,263,11018846,-795,0,1663691848,14136.584678079998,180.69239316000312,54879.87766392 2022-09-20,16:37:30.000,263,11018814,-795,0,1663691849,14136.591414389994,180.69239316000312,54879.9056124 2022-09-20,16:37:31.000,263,11018754,-795,0,1663691850,14136.537523909989,180.762884460004,54879.80779272 2022-09-20,16:37:32.000,263,11018808,-795,0,1663691851,14136.564469149998,180.75583533000463,54879.919586640004 2022-09-20,16:37:33.000,263,11018821,-795,0,1663691852,14136.524051289998,180.83337576000486,54879.96849648 2022-09-20,16:37:34.000,263,11018817,-795,0,1663691853,14136.517314979988,180.81927749999886,54880.00343208 2022-09-20,16:37:35.000,263,11018819,-795,0,1663691854,14136.591414389994,180.80517924000014,54880.01740632 2022-09-20,16:37:36.000,263,11018804,-795,0,1663691855,14136.537523909989,180.79813011000078,54880.05932904001 2022-09-20,16:37:37.000,263,11018807,-795,0,1663691856,14136.550996529993,180.8122283699995,54879.9754836 2022-09-20,16:37:38.000,263,11018833,-795,0,1663691857,14136.463424499998,180.84747402000357,54879.870676800005 2022-09-20,16:37:39.000,263,11018779,-795,0,1663691858,14136.524051289998,180.88271967000037,54879.870676800005 2022-09-20,16:37:40.000,263,11018811,-795,0,1663691859,14136.530787599993,180.9250144500038,54879.95452224 2022-09-20,16:37:41.000,263,11018780,-795,0,1663691860,14136.577941769989,180.94616184000188,54879.99644496 2022-09-20,16:37:42.000,263,11018857,-795,0,1663691861,14136.584678079998,180.9250144500038,54880.03138056001 2022-09-20,16:37:43.000,263,11018801,-795,0,1663691862,14136.524051289998,181.00255488000403,54880.01041920001 2022-09-20,16:37:44.000,263,11018752,-795,0,1663691863,14136.490369739993,181.03075140000146,54879.91259952001 2022-09-20,16:37:45.000,263,11018797,-795,0,1663691864,14136.524051289998,181.11534096000105,54879.96150936001 2022-09-20,16:37:46.000,263,11018808,-795,0,1663691865,14136.503842359998,181.14353747999849,54879.95452224 2022-09-20,16:37:47.000,263,11018773,-795,0,1663691866,14136.497106049988,181.15763574000448,54879.940548000006 2022-09-20,16:37:48.000,263,11018788,-795,0,1663691867,14136.389325089993,181.2210779099987,54879.9056124 2022-09-20,16:37:49.000,263,11018821,-795,0,1663691868,14136.362379849998,181.27747095000086,54879.89163816001 2022-09-20,16:37:50.000,263,11018788,-795,0,1663691869,14136.436479259988,181.32681486000365,54880.05234192001 2022-09-20,16:37:51.000,263,11018796,-795,0,1663691870,14136.443215569998,181.333863990003,54880.0453548 2022-09-20,16:37:52.000,263,11018748,-795,0,1663691871,14136.402797709998,181.3197657300043,54880.08029040001 2022-09-20,16:37:53.000,263,11018808,-795,0,1663691872,14136.355643540002,181.333863990003,54879.93356088001 2022-09-20,16:37:54.000,263,11018762,-795,0,1663691873,14136.348907229993,181.36206051000045,54879.98247072001 2022-09-20,16:37:55.000,263,11018767,-795,0,1663691874,14136.402797709998,181.333863990003,54879.99644496 2022-09-20,16:37:56.000,263,11018832,-795,0,1663691875,14136.389325089993,181.34796225000173,54880.12221312 2022-09-20,16:37:57.000,263,11018798,-795,0,1663691876,14136.423006639998,181.3197657300043,54880.10125176001 2022-09-20,16:37:58.000,263,11018832,-795,0,1663691877,14136.409534019993,181.3197657300043,54880.12920024001 2022-09-20,16:37:59.000,263,11018779,-795,0,1663691878,14136.449951879993,181.28452008000022,54880.206058560005 2022-09-20,16:38:00.000,263,11018768,-795,0,1663691879,14136.355643540002,181.32681486000365,54880.26894264001 2022-09-20,16:38:01.000,263,11018830,-795,0,1663691880,14136.389325089993,181.31271659999766,54880.15016160001 2022-09-20,16:38:02.000,263,11018806,-795,0,1663691881,14136.362379849998,181.32681486000365,54880.21304568 2022-09-20,16:38:03.000,263,11018841,-795,0,1663691882,14136.348907229993,181.31271659999766,54880.0453548 2022-09-20,16:38:04.000,263,11018816,-795,0,1663691883,14136.342170919997,181.34091312000237,54880.157148720005 2022-09-20,16:38:05.000,263,11018845,-795,0,1663691884,14136.375852470002,181.29861833999894,54880.15016160001 2022-09-20,16:38:06.000,263,11018815,-795,0,1663691885,14136.335434610002,181.3197657300043,54880.275929760006 2022-09-20,16:38:07.000,263,11018800,-795,0,1663691886,14136.429742949993,181.3197657300043,54880.254968400004 2022-09-20,16:38:08.000,263,11018757,-795,0,1663691887,14136.369116159993,181.31271659999766,54880.22003280001 2022-09-20,16:38:09.000,263,11018772,-795,0,1663691888,14136.382588779998,181.29861833999894,54880.157148720005 2022-09-20,16:38:10.000,263,11018802,-795,0,1663691889,14136.369116159993,181.24927443000342,54880.157148720005 2022-09-20,16:38:11.000,263,11018803,-795,0,1663691890,14136.328698299993,181.22812703999807,54880.115226 2022-09-20,16:38:12.000,263,11018813,-795,0,1663691891,14136.247862579992,181.2210779099987,54880.15016160001 2022-09-20,16:38:13.000,263,11018792,-795,0,1663691892,14136.274807820002,181.18583226000192,54880.05932904001 2022-09-20,16:38:14.000,263,11018794,-795,0,1663691893,14136.268071509992,181.22812703999807,54880.115226 2022-09-20,16:38:15.000,263,11018798,-795,0,1663691894,14136.315225680002,181.17878313000256,54880.157148720005 2022-09-20,16:38:16.000,263,11018739,-795,0,1663691895,14136.254598890002,181.18583226000192,54880.14317448 2022-09-20,16:38:17.000,263,11018793,-795,0,1663691896,14136.227653649992,181.16468487000384,54880.108238880006 2022-09-20,16:38:18.000,263,11018789,-795,0,1663691897,14136.193972100002,181.14353747999849,54880.01041920001 2022-09-20,16:38:19.000,263,11018776,-795,0,1663691898,14136.214181030002,181.09419357000297,54879.95452224 2022-09-20,16:38:20.000,263,11018756,-795,0,1663691899,14136.247862579992,181.05189878999954,54880.0453548 2022-09-20,16:38:21.000,263,11018837,-795,0,1663691900,14136.268071509992,180.99550575000467,54880.0453548 2022-09-20,16:38:22.000,263,11018754,-795,0,1663691901,14136.274807820002,180.9602601000006,54880.02439344 2022-09-20,16:38:23.000,263,11018789,-795,0,1663691902,14136.321961989997,180.88271967000037,54879.99644496 2022-09-20,16:38:24.000,263,11018748,-795,0,1663691903,14136.355643540002,180.8122283699995,54880.02439344 2022-09-20,16:38:25.000,263,11018782,-795,0,1663691904,14136.389325089993,180.74173706999863,54880.038367680005 2022-09-20,16:38:26.000,263,11018805,-795,0,1663691905,14136.375852470002,180.68534403000376,54880.03138056001 2022-09-20,16:38:27.000,263,11018786,-795,0,1663691906,14136.382588779998,180.60075447000418,54879.95452224 2022-09-20,16:38:28.000,263,11018834,-795,0,1663691907,14136.416270330003,180.57960707999882,54879.940548000006 2022-09-20,16:38:29.000,263,11018773,-795,0,1663691908,14136.517314979988,180.52321404000395,54880.038367680005 2022-09-20,16:38:30.000,263,11018808,-795,0,1663691909,14136.611623319994,180.45977187000244,54880.13618736 2022-09-20,16:38:31.000,263,11018791,-795,0,1663691910,14136.71940427999,180.37518231000286,54880.12920024001 2022-09-20,16:38:32.000,263,11018806,-795,0,1663691911,14136.833921549995,180.32583840000007,54880.17811008001 2022-09-20,16:38:33.000,263,11018801,-795,0,1663691912,14136.894548339995,180.34698578999814,54880.15016160001 2022-09-20,16:38:34.000,263,11018768,-755,0,1663691913,14136.975384059995,180.29059275000327,54880.19907144001 2022-09-20,16:38:35.000,263,11018795,-795,0,1663691914,14137.076428709996,180.29764188000263,54880.22003280001 2022-09-20,16:38:36.000,263,11018771,-795,0,1663691915,14137.0696924,180.23419971000112,54880.30387824 2022-09-20,16:38:37.000,263,11018830,-795,0,1663691916,14137.08990133,180.1566592800009,54880.24099416 2022-09-20,16:38:38.000,263,11018747,-795,0,1663691917,14136.98885668,180.00157842000044,54880.17112296 2022-09-20,16:38:39.000,263,11018748,-795,0,1663691918,14136.94843882,180.00157842000044,54880.115226 2022-09-20,16:38:40.000,263,11018772,-795,0,1663691919,14136.98212036999,179.95223450999765,54880.10125176001 2022-09-20,16:38:41.000,263,11018771,-795,0,1663691920,14137.02253822999,179.96633277000365,54880.0453548 2022-09-20,16:38:42.000,263,11018821,-795,0,1663691921,14137.10337394999,179.973381900003,54880.23400704 2022-09-20,16:38:43.000,263,11018763,-795,0,1663691922,14137.184209669991,180.02977493999788,54880.19208432 2022-09-20,16:38:44.000,263,11018764,-795,0,1663691923,14137.244836459991,180.0579714600026,54880.254968400004 2022-09-20,16:38:45.000,263,11018843,-795,0,1663691924,14137.352617420001,180.04387320000387,54880.40169792 2022-09-20,16:38:46.000,263,11018855,-795,0,1663691925,14137.419980519997,180.02977493999788,54880.3597752 2022-09-20,16:38:47.000,263,11018809,-795,0,1663691926,14137.386298969992,179.9592836400043,54880.324839600005 2022-09-20,16:38:48.000,263,11018787,-795,0,1663691927,14137.372826350002,179.8605958199987,54880.23400704 2022-09-20,16:38:49.000,263,11018788,-795,0,1663691928,14137.366090039992,179.85354668999935,54880.24798128001 2022-09-20,16:38:50.000,263,11018792,-795,0,1663691929,14137.312199560001,179.83944843000063,54880.15016160001 2022-09-20,16:38:51.000,263,11018760,-795,0,1663691930,14137.372826350002,179.84649756,54880.23400704 2022-09-20,16:38:52.000,263,11018826,-795,0,1663691931,14137.453662070002,179.9099397300015,54880.43663352001 2022-09-20,16:38:53.000,263,11018815,-795,0,1663691932,14137.453662070002,179.95223450999765,54880.38073656 2022-09-20,16:38:54.000,263,11018792,-795,0,1663691933,14137.507552549992,179.90289060000214,54880.52746608 2022-09-20,16:38:55.000,263,11018798,-795,0,1663691934,14137.547970409993,179.9099397300015,54880.51349184001 2022-09-20,16:38:56.000,263,11018786,-795,0,1663691935,14137.507552549992,179.88174321000406,54880.52746608 2022-09-20,16:38:57.000,263,11018800,-795,0,1663691936,14137.453662070002,179.78305538999848,54880.40169792 2022-09-20,16:38:58.000,263,11018822,-795,0,1663691937,14137.426716829992,179.76895712999976,54880.45060776 2022-09-20,16:38:59.000,263,11018788,-795,0,1663691938,14137.386298969992,179.7266623500036,54880.39471080001 2022-09-20,16:39:00.000,263,11018779,-795,0,1663691939,14137.305463249992,179.6984658299989,54880.443620640006 2022-09-20,16:39:01.000,263,11018813,-795,0,1663691940,14137.366090039992,179.69141669999954,54880.40169792 2022-09-20,16:39:02.000,263,11018794,-795,0,1663691941,14137.339144799997,179.65617105000274,54880.39471080001 2022-09-20,16:39:03.000,263,11018786,-795,0,1663691942,14137.339144799997,179.5997780100006,54880.41567216001 2022-09-20,16:39:04.000,263,11018791,-795,0,1663691943,14137.386298969992,179.53633583999908,54880.47855624 2022-09-20,16:39:05.000,263,11018757,-795,0,1663691944,14137.419980519997,179.5010901900023,54880.51349184001 2022-09-20,16:39:06.000,263,11018740,-795,0,1663691945,14137.352617420001,179.43764802000078,54880.45759488 2022-09-20,16:39:07.000,263,11018789,-715,0,1663691946,14137.318935869996,179.40945150000334,54880.43663352001 2022-09-20,16:39:08.000,263,11018797,-795,0,1663691947,14137.298726939996,179.3530584600012,54880.40868504 2022-09-20,16:39:09.000,263,11018784,-795,0,1663691948,14137.352617420001,179.27551803000097,54880.492530480005 2022-09-20,16:39:10.000,263,11018819,-795,0,1663691949,14137.359353729997,179.2543706400029,54880.422659280004 2022-09-20,16:39:11.000,263,11018828,-795,0,1663691950,14137.440189449997,179.2332232500048,54880.50650472 2022-09-20,16:39:12.000,263,11018796,-795,0,1663691951,14137.467134689992,179.2050267300001,54880.50650472 2022-09-20,16:39:13.000,263,11018809,-795,0,1663691952,14137.507552549992,179.24027238000417,54880.45060776 2022-09-20,16:39:14.000,263,11018799,-795,0,1663691953,14137.514288860002,179.21912498999882,54880.40169792 2022-09-20,16:39:15.000,263,11018796,-795,0,1663691954,14137.547970409993,179.21207585999946,54880.541440320005 2022-09-20,16:39:16.000,263,11018775,-795,0,1663691955,14137.595124580002,179.18387934000202,54880.590350160004 2022-09-20,16:39:17.000,263,11018785,-795,0,1663691956,14137.675960299988,179.2050267300001,54880.590350160004 2022-09-20,16:39:18.000,263,11018775,-795,0,1663691957,14137.649015059993,179.18387934000202,54880.590350160004 2022-09-20,16:39:19.000,263,11018784,-795,0,1663691958,14137.628806129993,179.18387934000202,54880.62528576 2022-09-20,16:39:20.000,263,11018784,-795,0,1663691959,14137.601860889998,179.1415845599986,54880.52746608 2022-09-20,16:39:21.000,263,11018761,-795,0,1663691960,14137.608597199993,179.1204371700005,54880.59733728 2022-09-20,16:39:22.000,263,11018794,-795,0,1663691961,14137.574915650002,179.1204371700005,54880.590350160004 2022-09-20,16:39:23.000,263,11018777,-795,0,1663691962,14137.547970409993,179.09928978000244,54880.52047896 2022-09-20,16:39:24.000,263,11018824,-795,0,1663691963,14137.547970409993,179.07109325999772,54880.541440320005 2022-09-20,16:39:25.000,263,11018715,-795,0,1663691964,14137.568179339993,179.07814239000436,54880.611311520006 2022-09-20,16:39:26.000,263,11018790,-795,0,1663691965,14137.588388269993,179.03584761000093,54880.660221360005 2022-09-20,16:39:27.000,263,11018797,-795,0,1663691966,14137.574915650002,179.0428967400003,54880.73009256001 2022-09-20,16:39:28.000,263,11018796,-795,0,1663691967,14137.527761479992,179.0076510900035,54880.63926 2022-09-20,16:39:29.000,263,11018769,-795,0,1663691968,14137.473871000002,179.06404412999836,54880.69515696 2022-09-20,16:39:30.000,263,11018814,-795,0,1663691969,14137.460398379997,179.0217493500022,54880.68118272001 2022-09-20,16:39:31.000,263,11018820,-795,0,1663691970,14137.460398379997,179.02879848000157,54880.69515696 2022-09-20,16:39:32.000,263,11018802,-795,0,1663691971,14137.460398379997,179.03584761000093,54880.6741956 2022-09-20,16:39:33.000,263,11018769,-795,0,1663691972,14137.399771589997,179.04994586999965,54880.64624712 2022-09-20,16:39:34.000,263,11018779,-795,0,1663691973,14137.345881109992,179.04994586999965,54880.68118272001 2022-09-20,16:39:35.000,263,11018800,-795,0,1663691974,14137.372826350002,179.04994586999965,54880.709131200005 2022-09-20,16:39:36.000,263,11018747,-795,0,1663691975,14137.379562659997,179.0428967400003,54880.71611832 2022-09-20,16:39:37.000,263,11018802,-795,0,1663691976,14137.291990630001,179.06404412999836,54880.660221360005 2022-09-20,16:39:38.000,263,11018778,-795,0,1663691977,14137.271781700001,179.03584761000093,54880.52746608 2022-09-20,16:39:39.000,263,11018760,-795,0,1663691978,14137.197682289996,179.07109325999772,54880.5693888 2022-09-20,16:39:40.000,263,11018783,-795,0,1663691979,14137.217891219996,179.09224065000308,54880.59733728 2022-09-20,16:39:41.000,263,11018766,-795,0,1663691980,14137.224627529991,179.16273195000394,54880.590350160004 2022-09-20,16:39:42.000,263,11018783,-795,0,1663691981,14137.19094598,179.1697810800033,54880.54842744 2022-09-20,16:39:43.000,263,11018754,-795,0,1663691982,14137.177473359996,179.15568282000459,54880.52047896 2022-09-20,16:39:44.000,263,11018813,-795,0,1663691983,14137.15052812,179.21207585999946,54880.46458200001 2022-09-20,16:39:45.000,263,11018772,-795,0,1663691984,14137.137055499996,179.22617411999818,54880.54842744 2022-09-20,16:39:46.000,263,11018772,-795,0,1663691985,14137.143791809991,179.2332232500048,54880.541440320005 2022-09-20,16:39:47.000,263,11018812,-795,0,1663691986,14137.13031919,179.2543706400029,54880.57637592 2022-09-20,16:39:48.000,263,11018820,-795,0,1663691987,14137.08316501999,179.2684689000016,54880.55541456001 2022-09-20,16:39:49.000,263,11018746,-795,0,1663691988,14137.13031919,179.29666541999904,54880.62528576 2022-09-20,16:39:50.000,263,11018765,-795,0,1663691989,14137.10337394999,179.3530584600012,54880.660221360005 2022-09-20,16:39:51.000,263,11018750,-795,0,1663691990,14137.076428709996,179.3671567199999,54880.52746608 2022-09-20,16:39:52.000,263,11018805,-795,0,1663691991,14137.06295608999,179.40945150000334,54880.66720848 2022-09-20,16:39:53.000,263,11018778,-795,0,1663691992,14137.076428709996,179.4517462799995,54880.541440320005 2022-09-20,16:39:54.000,263,11018820,-795,0,1663691993,14137.0696924,179.44469715000014,54880.58336304001 2022-09-20,16:39:55.000,263,11018797,-795,0,1663691994,14137.04948347,179.5010901900023,54880.6741956 2022-09-20,16:39:56.000,263,11018808,-795,0,1663691995,14137.015801919995,179.53633583999908,54880.69515696 2022-09-20,16:39:57.000,263,11018786,-795,0,1663691996,14137.02253822999,179.5786306200025,54880.660221360005 2022-09-20,16:39:58.000,263,11018811,-795,0,1663691997,14137.00232929999,179.6138762699993,54880.7440668 2022-09-20,16:39:59.000,263,11018779,-795,0,1663691998,14137.00906561,179.62092539999867,54880.83489936 2022-09-20,16:40:00.000,263,11018764,-795,0,1663691999,14137.02927454,179.63502366000466,54880.779002400006 2022-09-20,16:40:01.000,263,11018845,-795,0,1663692000,14136.98885668,179.67026931000146,54880.79297664 2022-09-20,16:40:02.000,263,11018745,-795,0,1663692001,14136.96864775,179.6984658299989,54880.79297664 2022-09-20,16:40:03.000,263,11018785,-795,0,1663692002,14136.94170250999,179.70551495999825,54880.79297664 2022-09-20,16:40:04.000,263,11018828,-795,0,1663692003,14136.94170250999,179.73371148000297,54880.82092512001 2022-09-20,16:40:05.000,263,11018783,-795,0,1663692004,14136.995592989995,179.7619080000004,54880.91175768 2022-09-20,16:40:06.000,263,11018770,-795,0,1663692005,14137.00232929999,179.75485887000104,54880.813938 2022-09-20,16:40:07.000,263,11018823,-795,0,1663692006,14137.00232929999,179.77600625999912,54880.84188648 2022-09-20,16:40:08.000,263,11018743,-795,0,1663692007,14137.02927454,179.76895712999976,54880.89778344001 2022-09-20,16:40:09.000,263,11018776,-795,0,1663692008,14136.975384059995,179.7619080000004,54880.90477056 2022-09-20,16:40:10.000,263,11018765,-795,0,1663692009,14137.00906561,179.74780974000168,54880.91175768 2022-09-20,16:40:11.000,263,11018784,-795,0,1663692010,14137.00906561,179.77600625999912,54880.93271904 2022-09-20,16:40:12.000,263,11018755,-795,0,1663692011,14137.00906561,179.76895712999976,54880.827912240005 2022-09-20,16:40:13.000,263,11018804,-795,0,1663692012,14136.98212036999,179.7619080000004,54880.76502816 2022-09-20,16:40:14.000,263,11018817,-795,0,1663692013,14137.056219779995,179.67731844000082,54880.98861600001 2022-09-20,16:40:15.000,263,11018792,-795,0,1663692014,14137.08990133,179.70551495999825,54880.98162888 2022-09-20,16:40:16.000,263,11018770,-795,0,1663692015,14137.0696924,179.69141669999954,54880.995603120005 2022-09-20,16:40:17.000,263,11018801,-795,0,1663692016,14137.0696924,179.67731844000082,54880.876822080005 2022-09-20,16:40:18.000,263,11018769,-795,0,1663692017,14137.076428709996,179.67026931000146,54880.876822080005 2022-09-20,16:40:19.000,263,11018802,-795,0,1663692018,14137.13031919,179.67026931000146,54880.9536804 2022-09-20,16:40:20.000,263,11018762,-795,0,1663692019,14137.177473359996,179.68436757000018,54881.00259024 2022-09-20,16:40:21.000,263,11018765,-795,0,1663692020,14137.224627529991,179.69141669999954,54880.96765464001 2022-09-20,16:40:22.000,263,11018807,-795,0,1663692021,14137.217891219996,179.74780974000168,54880.946693280006 2022-09-20,16:40:23.000,263,11018794,-795,0,1663692022,14137.238100149996,179.74076061000233,54880.876822080005 2022-09-20,16:40:24.000,263,11018774,-795,0,1663692023,14137.291990630001,179.79715365000447,54881.03053872 2022-09-20,16:40:25.000,263,11018796,-795,0,1663692024,14137.291990630001,179.83944843000063,54880.96765464001 2022-09-20,16:40:26.000,263,11018763,-795,0,1663692025,14137.318935869996,179.8746940800047,54880.97464176 2022-09-20,16:40:27.000,263,11018777,-795,0,1663692026,14137.244836459991,179.9099397300015,54880.8838092 2022-09-20,16:40:28.000,263,11018846,-795,0,1663692027,14137.244836459991,179.95223450999765,54880.91175768 2022-09-20,16:40:29.000,263,11018778,-795,0,1663692028,14137.271781700001,180.02977493999788,54880.97464176 2022-09-20,16:40:30.000,263,11018770,-795,0,1663692029,14137.298726939996,180.05092233000323,54880.98162888 2022-09-20,16:40:31.000,263,11018805,-795,0,1663692030,14137.265045389991,180.0720697200013,54881.058487199996 2022-09-20,16:40:32.000,263,11018761,-795,0,1663692031,14137.244836459991,180.12846276000346,54881.03752584001 2022-09-20,16:40:33.000,263,11018771,-795,0,1663692032,14137.19094598,180.13551189000282,54880.98162888 2022-09-20,16:40:34.000,263,11018737,-795,0,1663692033,14137.12358287999,180.18485579999833,54880.98162888 2022-09-20,16:40:35.000,263,11018788,-795,0,1663692034,14137.116846569996,180.16370841000025,54881.01656448001 2022-09-20,16:40:36.000,263,11018814,-795,0,1663692035,14137.02253822999,180.17780666999897,54881.03053872 2022-09-20,16:40:37.000,263,11018788,-795,0,1663692036,14136.98212036999,180.1707575399996,54880.96066752 2022-09-20,16:40:38.000,263,11018826,-795,0,1663692037,14136.894548339995,180.1214136300041,54880.96765464001 2022-09-20,16:40:39.000,263,11018806,-795,0,1663692038,14136.854130479995,180.08616798000003,54881.044512960005 2022-09-20,16:40:40.000,263,11018734,-795,0,1663692039,14136.894548339995,180.0368240700045,54881.07944856 2022-09-20,16:40:41.000,263,11018771,-795,0,1663692040,14136.82718524,180.02977493999788,54881.05150008 2022-09-20,16:40:42.000,263,11018784,-795,0,1663692041,14136.76655845,179.96633277000365,54881.00957736 2022-09-20,16:40:43.000,263,11018794,-795,0,1663692042,14136.712667969994,179.93108711999957,54880.91874480001 2022-09-20,16:40:44.000,263,11018781,-795,0,1663692043,14136.712667969994,179.90289060000214,54880.8838092 2022-09-20,16:40:45.000,263,11018785,-795,0,1663692044,14136.75982213999,179.83944843000063,54881.01656448001 2022-09-20,16:40:46.000,263,11018778,-795,0,1663692045,14136.80697631,179.83944843000063,54881.01656448001 2022-09-20,16:40:47.000,263,11018770,-795,0,1663692046,14136.813712619994,179.8253501700019,54881.03752584001 2022-09-20,16:40:48.000,263,11018706,-795,0,1663692047,14136.82044892999,179.8253501700019,54880.876822080005 2022-09-20,16:40:49.000,263,11018776,-795,0,1663692048,14136.84739417,179.8746940800047,54880.93271904 2022-09-20,16:40:50.000,263,11018798,-795,0,1663692049,14136.874339409995,179.84649756,54880.946693280006 2022-09-20,16:40:51.000,263,11018778,-795,0,1663692050,14136.934966199995,179.8605958199987,54880.97464176 2022-09-20,16:40:52.000,263,11018797,-795,0,1663692051,14136.914757269995,179.90289060000214,54880.80695088 2022-09-20,16:40:53.000,263,11018783,-795,0,1663692052,14136.914757269995,179.93813624999893,54880.80695088 2022-09-20,16:40:54.000,263,11018768,-795,0,1663692053,14137.04948347,180.0086275499998,54880.91874480001 2022-09-20,16:40:55.000,263,11018825,-795,0,1663692054,14137.096637639996,180.04387320000387,54880.96765464001 2022-09-20,16:40:56.000,263,11018792,-795,0,1663692055,14137.10337394999,180.1214136300041,54880.96765464001 2022-09-20,16:40:57.000,263,11018826,-795,0,1663692056,14137.096637639996,180.18485579999833,54880.946693280006 2022-09-20,16:40:58.000,263,11018769,-795,0,1663692057,14137.036010849995,180.24124884000048,54880.86284784 2022-09-20,16:40:59.000,263,11018836,-795,0,1663692058,14137.04948347,180.23419971000112,54880.86983496001 2022-09-20,16:41:00.000,263,11018730,-795,0,1663692059,14137.02927454,180.29764188000263,54880.93970616001 2022-09-20,16:41:01.000,263,11018811,-795,0,1663692060,14137.015801919995,180.33993665999878,54880.925731920004 2022-09-20,16:41:02.000,263,11018790,-795,0,1663692061,14136.934966199995,180.37518231000286,54880.8838092 2022-09-20,16:41:03.000,263,11018803,-795,0,1663692062,14136.914757269995,180.35403492000478,54880.83489936 2022-09-20,16:41:04.000,263,11018747,-795,0,1663692063,14136.92822989,180.38223144000222,54880.86983496001 2022-09-20,16:41:05.000,263,11018820,-795,0,1663692064,14136.88107571999,180.37518231000286,54880.82092512001 2022-09-20,16:41:06.000,263,11018854,-795,0,1663692065,14136.813712619994,180.4033788300003,54880.827912240005 2022-09-20,16:41:07.000,263,11018784,-795,0,1663692066,14136.76655845,180.42452621999837,54880.723105439996 2022-09-20,16:41:08.000,263,11018811,-795,0,1663692067,14136.78003106999,180.41042795999965,54880.83489936 2022-09-20,16:41:09.000,263,11018797,-795,0,1663692068,14136.80023999999,180.39632970000093,54880.89778344001 2022-09-20,16:41:10.000,263,11018810,-795,0,1663692069,14136.82044892999,180.39632970000093,54880.9536804 2022-09-20,16:41:11.000,263,11018839,-795,0,1663692070,14136.854130479995,180.38223144000222,54880.93970616001 2022-09-20,16:41:12.000,263,11018726,-795,0,1663692071,14136.84065785999,180.38223144000222,54880.90477056 2022-09-20,16:41:13.000,263,11018819,-795,0,1663692072,14136.78676738,180.38928057000157,54880.80695088 2022-09-20,16:41:14.000,263,11018734,-795,0,1663692073,14136.732876899994,180.33993665999878,54880.79297664 2022-09-20,16:41:15.000,263,11018810,-795,0,1663692074,14136.80023999999,180.37518231000286,54880.827912240005 2022-09-20,16:41:16.000,263,11018817,-795,0,1663692075,14136.773294759994,180.417477089999,54880.876822080005 2022-09-20,16:41:17.000,263,11018766,-795,0,1663692076,14136.793503689994,180.38928057000157,54880.758041040004 2022-09-20,16:41:18.000,263,11018804,-795,0,1663692077,14136.793503689994,180.39632970000093,54880.75105392001 2022-09-20,16:41:19.000,263,11018834,-795,0,1663692078,14136.78003106999,180.4033788300003,54880.813938 2022-09-20,16:41:20.000,263,11018775,-795,0,1663692079,14136.80697631,180.42452621999837,54880.91175768 2022-09-20,16:41:21.000,263,11018736,-795,0,1663692080,14136.78003106999,180.4668210000018,54880.80695088 2022-09-20,16:41:22.000,263,11018827,-795,0,1663692081,14136.82718524,180.45977187000244,54880.86284784 2022-09-20,16:41:23.000,263,11018781,-795,0,1663692082,14136.78003106999,180.5020666499986,54880.73009256001 2022-09-20,16:41:24.000,263,11018789,-795,0,1663692083,14136.82718524,180.53731230000267,54880.84887360001 2022-09-20,16:41:25.000,263,11018803,-795,0,1663692084,14136.894548339995,180.53731230000267,54880.91874480001 2022-09-20,16:41:26.000,263,11018788,-795,0,1663692085,14136.73961320999,180.52321404000395,54880.68816984 2022-09-20,16:41:27.000,263,11018770,-795,0,1663692086,14136.82718524,180.54436143000203,54880.91175768 2022-09-20,16:41:28.000,263,11018740,-795,0,1663692087,14136.813712619994,180.5514105600014,54880.876822080005 2022-09-20,16:41:29.000,263,11018758,-795,0,1663692088,14136.793503689994,180.5302631700033,54880.83489936 2022-09-20,16:41:30.000,263,11018790,-795,0,1663692089,14136.69919534999,180.53731230000267,54880.85586072 2022-09-20,16:41:31.000,263,11018805,-795,0,1663692090,14136.71940427999,180.49501751999924,54880.90477056 2022-09-20,16:41:32.000,263,11018787,-795,0,1663692091,14136.705931659999,180.48091926000052,54880.91874480001 2022-09-20,16:41:33.000,263,11018827,-795,0,1663692092,14136.69919534999,180.42452621999837,54880.91175768 2022-09-20,16:41:34.000,263,11018779,-795,0,1663692093,14136.652041179994,180.4033788300003,54880.85586072 2022-09-20,16:41:35.000,263,11018794,-795,0,1663692094,14136.685722729999,180.38223144000222,54880.946693280006 2022-09-20,16:41:36.000,263,11018777,-795,0,1663692095,14136.712667969994,180.39632970000093,54880.96066752 2022-09-20,16:41:37.000,263,11018832,-795,0,1663692096,14136.73961320999,180.37518231000286,54880.876822080005 2022-09-20,16:41:38.000,263,11018779,-795,0,1663692097,14136.712667969994,180.39632970000093,54880.890796319996 2022-09-20,16:41:39.000,263,11018759,-795,0,1663692098,14136.746349519999,180.43157534999773,54880.827912240005 2022-09-20,16:41:40.000,263,11018772,-795,0,1663692099,14136.80697631,180.5020666499986,54880.90477056 2022-09-20,16:41:41.000,263,11018776,-795,0,1663692100,14136.8676031,180.53731230000267,54880.925731920004 2022-09-20,16:41:42.000,263,11018817,-795,0,1663692101,14136.90128464999,180.6289509900016,54880.96066752 2022-09-20,16:41:43.000,263,11018837,-795,0,1663692102,14136.88107571999,180.75583533000463,54880.8838092 2022-09-20,16:41:44.000,263,11018802,-795,0,1663692103,14136.92822989,180.84747402000357,54880.97464176 2022-09-20,16:41:45.000,263,11018844,-795,0,1663692104,14136.94843882,180.93206358000316,54880.93271904 2022-09-20,16:41:46.000,263,11018764,-795,0,1663692105,14137.00906561,180.97435835999931,54881.03752584001 2022-09-20,16:41:47.000,263,11018806,-795,0,1663692106,14137.015801919995,181.0730461800049,54880.9536804 2022-09-20,16:41:48.000,263,11018786,-795,0,1663692107,14136.98212036999,181.10124270000233,54880.90477056 2022-09-20,16:41:49.000,263,11018719,-795,0,1663692108,14137.015801919995,181.15763574000448,54880.96765464001 2022-09-20,16:41:50.000,263,11018772,-795,0,1663692109,14136.995592989995,181.19993052000063,54880.97464176 2022-09-20,16:41:51.000,263,11018782,-795,0,1663692110,14136.92149357999,181.24927443000342,54880.98162888 2022-09-20,16:41:52.000,263,11018767,-795,0,1663692111,14136.88107571999,181.3197657300043,54880.96765464001 2022-09-20,16:41:53.000,263,11018795,-795,0,1663692112,14136.78676738,181.34796225000173,54880.85586072 2022-09-20,16:41:54.000,263,11018768,-795,0,1663692113,14136.80023999999,181.43960094000067,54880.8838092 2022-09-20,16:41:55.000,263,11018794,-795,0,1663692114,14136.88781203,181.51009224000154,54880.93271904 2022-09-20,16:41:56.000,263,11018770,-795,0,1663692115,14136.854130479995,181.54533788999834,54881.03053872 2022-09-20,16:41:57.000,263,11018786,-795,0,1663692116,14136.8676031,181.62287831999856,54880.995603120005 2022-09-20,16:41:58.000,263,11018789,-795,0,1663692117,14136.82044892999,181.62287831999856,54880.96765464001 2022-09-20,16:41:59.000,263,11018797,-795,0,1663692118,14136.90128464999,181.7004187499988,54880.98861600001 2022-09-20,16:42:00.000,263,11018757,-795,0,1663692119,14136.86086678999,181.67222223000135,54881.044512960005 2022-09-20,16:42:01.000,263,11018802,-795,0,1663692120,14136.88781203,181.7286152700035,54880.995603120005 2022-09-20,16:42:02.000,263,11018778,-795,0,1663692121,14136.8676031,181.79910657000437,54880.93271904 2022-09-20,16:42:03.000,263,11018806,-795,0,1663692122,14136.94843882,181.88369613000395,54881.03752584001 2022-09-20,16:42:04.000,263,11018798,-795,0,1663692123,14136.92822989,181.98238395000226,54881.03752584001 2022-09-20,16:42:05.000,263,11018788,-795,0,1663692124,14137.02253822999,182.0105804699997,54881.114384160006 2022-09-20,16:42:06.000,263,11018813,-795,0,1663692125,14137.02253822999,182.0740226400012,54881.17028112 2022-09-20,16:42:07.000,263,11018788,-795,0,1663692126,14137.00906561,182.1727104599995,54881.13534552001 2022-09-20,16:42:08.000,263,11018735,-795,0,1663692127,14136.934966199995,182.1586122000008,54881.03752584001 2022-09-20,16:42:09.000,263,11018785,-795,0,1663692128,14136.92149357999,182.1374648100027,54881.03752584001 2022-09-20,16:42:10.000,263,11018792,-795,0,1663692129,14136.90802096,182.123366550004,54881.01656448001 2022-09-20,16:42:11.000,263,11018769,-795,0,1663692130,14136.92149357999,182.08107177000056,54881.058487199996 2022-09-20,16:42:12.000,263,11018771,-795,0,1663692131,14136.90128464999,182.05992438000249,54881.058487199996 2022-09-20,16:42:13.000,263,11018797,-795,0,1663692132,14136.894548339995,182.03172785999777,54881.05150008 2022-09-20,16:42:14.000,263,11018814,-795,0,1663692133,14136.92149357999,182.00353134000034,54881.10040992 2022-09-20,16:42:15.000,263,11018777,-795,0,1663692134,14136.94843882,181.9471382999982,54881.17726824 2022-09-20,16:42:16.000,263,11018697,-795,0,1663692135,14136.94170250999,181.8766470000046,54881.226178079996 2022-09-20,16:42:17.000,263,11018774,-795,0,1663692136,14137.00906561,181.79910657000437,54881.14233264 2022-09-20,16:42:18.000,263,11018744,-795,0,1663692137,14137.06295608999,181.7638609200003,54881.1982296 2022-09-20,16:42:19.000,263,11018765,-795,0,1663692138,14137.197682289996,181.74976266000158,54881.25412656001 2022-09-20,16:42:20.000,263,11018773,-795,0,1663692139,14137.258309079996,181.72156614000414,54881.393868959996 2022-09-20,16:42:21.000,263,11018774,-795,0,1663692140,14137.285254319992,181.70746787999815,54881.38688184 2022-09-20,16:42:22.000,263,11018781,-795,0,1663692141,14137.238100149996,181.60173093000049,54881.261113680004 2022-09-20,16:42:23.000,263,11018830,-795,0,1663692142,14137.184209669991,181.54533788999834,54881.23316520001 2022-09-20,16:42:24.000,263,11018727,-795,0,1663692143,14137.184209669991,181.54533788999834,54881.24015232 2022-09-20,16:42:25.000,263,11018794,-795,0,1663692144,14137.224627529991,181.6158291899992,54881.163294000005 2022-09-20,16:42:26.000,263,11018840,-795,0,1663692145,14137.366090039992,181.62287831999856,54881.32399776001 2022-09-20,16:42:27.000,263,11018798,-795,0,1663692146,14137.487343619992,181.73566440000286,54881.31002352 2022-09-20,16:42:28.000,263,11018788,-795,0,1663692147,14137.541234099997,181.79205743999773,54881.34495912 2022-09-20,16:42:29.000,263,11018786,-795,0,1663692148,14137.682696609998,181.74976266000158,54881.4777144 2022-09-20,16:42:30.000,263,11018760,-795,0,1663692149,14137.729850779993,181.74271353000222,54881.47072728001 2022-09-20,16:42:31.000,263,11018754,-795,0,1663692150,14137.729850779993,181.7004187499988,54881.49168864001 2022-09-20,16:42:32.000,263,11018734,-795,0,1663692151,14137.702905539998,181.58763267000177,54881.47072728001 2022-09-20,16:42:33.000,263,11018782,-795,0,1663692152,14137.635542439988,181.52419050000026,54881.28906216 2022-09-20,16:42:34.000,263,11018710,-795,0,1663692153,14137.615333510003,181.44665007000003,54881.34495912 2022-09-20,16:42:35.000,263,11018807,-795,0,1663692154,14137.635542439988,181.4184535500026,54881.38688184 2022-09-20,16:42:36.000,263,11018763,-795,0,1663692155,14137.716378159988,181.38320789999852,54881.46374016 2022-09-20,16:42:37.000,263,11018803,-795,0,1663692156,14137.743323399998,181.46074832999875,54881.47072728001 2022-09-20,16:42:38.000,263,11018800,-795,0,1663692157,14137.790477569994,181.44665007000003,54881.53361136 2022-09-20,16:42:39.000,263,11018798,-795,0,1663692158,14137.837631739989,181.43960094000067,54881.60348256 2022-09-20,16:42:40.000,263,11018774,-795,0,1663692159,14137.844368049999,181.41140442000324,54881.63143104 2022-09-20,16:42:41.000,263,11018773,-795,0,1663692160,14137.844368049999,181.3691096399998,54881.50566288 2022-09-20,16:42:42.000,263,11018792,-795,0,1663692161,14137.770268639993,181.3550113800011,54881.54059848001 2022-09-20,16:42:43.000,263,11018785,-795,0,1663692162,14137.750059709993,181.32681486000365,54881.47072728001 2022-09-20,16:42:44.000,263,11018777,-795,0,1663692163,14137.750059709993,181.3197657300043,54881.428804560004 2022-09-20,16:42:45.000,263,11018801,-795,0,1663692164,14137.790477569994,181.333863990003,54881.449765920006 2022-09-20,16:42:46.000,263,11018796,-795,0,1663692165,14137.830895429994,181.39025702999788,54881.61046968001 2022-09-20,16:42:47.000,263,11018811,-795,0,1663692166,14137.97909424999,181.43960094000067,54881.62444392 2022-09-20,16:42:48.000,263,11018807,-795,0,1663692167,14137.992566869994,181.46074832999875,54881.65937952001 2022-09-20,16:42:49.000,263,11018811,-795,0,1663692168,14137.98583056,181.5523870199977,54881.498675760005 2022-09-20,16:42:50.000,263,11018783,-795,0,1663692169,14138.012775799994,181.5805835400024,54881.561559839996 2022-09-20,16:42:51.000,263,11018763,-795,0,1663692170,14138.08013889999,181.65812397000263,54881.5825212 2022-09-20,16:42:52.000,263,11018796,-795,0,1663692171,14138.10708414,181.62992744999792,54881.61046968001 2022-09-20,16:42:53.000,263,11018768,-795,0,1663692172,14138.06666628,181.6792713600007,54881.56854696001 2022-09-20,16:42:54.000,263,11018789,-795,0,1663692173,14138.04645735,181.74976266000158,54881.51963712001 2022-09-20,16:42:55.000,263,11018757,-795,0,1663692174,14138.10034782999,181.80615570000373,54881.50566288 2022-09-20,16:42:56.000,263,11018767,-795,0,1663692175,14138.20139247999,181.8625487399986,54881.58950832001 2022-09-20,16:42:57.000,263,11018774,-795,0,1663692176,14138.22160140999,182.0387769900044,54881.57553408 2022-09-20,16:42:58.000,263,11018783,-795,0,1663692177,14138.22160140999,182.10221915999864,54881.561559839996 2022-09-20,16:42:59.000,263,11018749,-795,0,1663692178,14138.26201926999,182.20090698000422,54881.547585600005 2022-09-20,16:43:00.000,263,11018761,-795,0,1663692179,14138.30243712999,182.34188957999868,54881.63143104 2022-09-20,16:43:01.000,263,11018753,-795,0,1663692180,14138.36980023,182.4335282700049,54881.70130224 2022-09-20,16:43:02.000,263,11018788,-795,0,1663692181,14138.336118679996,182.46172479000234,54881.7222636 2022-09-20,16:43:03.000,263,11018820,-795,0,1663692182,14138.36980023,182.56041261000064,54881.68732800001 2022-09-20,16:43:04.000,263,11018790,-795,0,1663692183,14138.363063919991,182.6309039100015,54881.74322496 2022-09-20,16:43:05.000,263,11018783,-795,0,1663692184,14138.28222819999,182.70139521000237,54881.65937952001 2022-09-20,16:43:06.000,263,11018735,-795,0,1663692185,14138.30243712999,182.7789356400026,54881.6523924 2022-09-20,16:43:07.000,263,11018793,-795,0,1663692186,14138.235074029995,182.80008303000068,54881.63143104 2022-09-20,16:43:08.000,263,11018763,-795,0,1663692187,14138.18118354999,182.85647607000283,54881.60348256 2022-09-20,16:43:09.000,263,11018831,-795,0,1663692188,14138.22833772,182.90581997999834,54881.74322496 2022-09-20,16:43:10.000,263,11018769,-795,0,1663692189,14138.26875558,182.9128691099977,54881.7921348 2022-09-20,16:43:11.000,263,11018786,-795,0,1663692190,14138.275491889995,182.95516389000113,54881.75021208 2022-09-20,16:43:12.000,263,11018792,-795,0,1663692191,14138.235074029995,182.95516389000113,54881.82008328 2022-09-20,16:43:13.000,263,11018800,-795,0,1663692192,14138.255282959995,182.98336040999857,54881.74322496 2022-09-20,16:43:14.000,263,11018759,-795,0,1663692193,14138.255282959995,183.00450780000392,54881.82707040001 2022-09-20,16:43:15.000,263,11018809,-795,0,1663692194,14138.255282959995,182.99745867000456,54881.80610904001 2022-09-20,16:43:16.000,263,11018798,-795,0,1663692195,14138.24854665,182.9763112799992,54881.81309616 2022-09-20,16:43:17.000,263,11018800,-795,0,1663692196,14138.24181033999,182.9622130200005,54881.82008328 2022-09-20,16:43:18.000,263,11018818,-795,0,1663692197,14138.275491889995,182.93401650000305,54881.82008328 2022-09-20,16:43:19.000,263,11018777,-795,0,1663692198,14138.34285498999,182.9763112799992,54881.86899312 2022-09-20,16:43:20.000,263,11018808,-795,0,1663692199,14138.363063919991,182.9622130200005,54881.85501888001 2022-09-20,16:43:21.000,263,11018736,-795,0,1663692200,14138.356327609996,183.00450780000392,54881.79912192 2022-09-20,16:43:22.000,263,11018816,-795,0,1663692201,14138.437163329996,182.9763112799992,54881.882967360005 2022-09-20,16:43:23.000,263,11018801,-795,0,1663692202,14138.437163329996,182.99745867000456,54881.7921348 2022-09-20,16:43:24.000,263,11018815,-795,0,1663692203,14138.511262740001,183.00450780000392,54881.91790296 2022-09-20,16:43:25.000,263,11018763,-795,0,1663692204,14138.625780009992,183.03975345000072,54882.001748400005 2022-09-20,16:43:26.000,263,11018771,-795,0,1663692205,14138.747033589992,183.1243430100003,54882.08559384 2022-09-20,16:43:27.000,263,11018786,-795,0,1663692206,14138.834605620003,183.1243430100003,54882.01572264 2022-09-20,16:43:28.000,263,11018775,-795,0,1663692207,14138.955859199988,183.15958866000437,54882.07860672 2022-09-20,16:43:29.000,263,11018796,-795,0,1663692208,14139.083849089999,183.21598169999925,54882.169439280005 2022-09-20,16:43:30.000,263,11018780,-795,0,1663692209,14139.23878421999,183.24417822000396,54882.12751656 2022-09-20,16:43:31.000,263,11018826,-795,0,1663692210,14139.40719197,183.3076203899982,54882.18341352 2022-09-20,16:43:32.000,263,11018791,-795,0,1663692211,14139.50150030999,183.3358169100029,54882.27424608 2022-09-20,16:43:33.000,263,11018803,-795,0,1663692212,14139.663171749991,183.3992590800044,54882.28123320001 2022-09-20,16:43:34.000,263,11018780,-795,0,1663692213,14139.845052119992,183.42745560000185,54882.337130160005 2022-09-20,16:43:35.000,263,11018795,-795,0,1663692214,14139.966305699993,183.46270124999864,54882.434949840004 2022-09-20,16:43:36.000,263,11018808,-795,0,1663692215,14140.107768209993,183.54729080999823,54882.42796272001 2022-09-20,16:43:37.000,263,11018824,-795,0,1663692216,14140.202076549998,183.63188036999782,54882.54674376001 2022-09-20,16:43:38.000,263,11018812,-795,0,1663692217,14140.296384889989,183.65302776000317,54882.46289832 2022-09-20,16:43:39.000,263,11018817,-795,0,1663692218,14140.33680274999,183.70237166999868,54882.52578240001 2022-09-20,16:43:40.000,263,11018795,-795,0,1663692219,14140.44458371,183.7305681900034,54882.71443464001 2022-09-20,16:43:41.000,263,11018804,-795,0,1663692220,14140.48500157,183.78696122999827,54882.76334448001 2022-09-20,16:43:42.000,263,11018795,-795,0,1663692221,14140.5052105,183.80810862000362,54882.721421760005 2022-09-20,16:43:43.000,263,11018792,-795,0,1663692222,14140.54562836,183.82220688000234,54882.79828008 2022-09-20,16:43:44.000,263,11018827,-795,0,1663692223,14140.54562836,183.80105949000426,54882.89609976 2022-09-20,16:43:45.000,263,11018783,-795,0,1663692224,14140.511946809995,183.7799120999989,54882.90308688 2022-09-20,16:43:46.000,263,11018818,-795,0,1663692225,14140.49847418999,183.74466645000211,54882.86815128 2022-09-20,16:43:47.000,263,11018802,-795,0,1663692226,14140.42437478,183.6671260200019,54882.79828008 2022-09-20,16:43:48.000,263,11018772,-795,0,1663692227,14140.35701167999,183.56843820000358,54882.82622856 2022-09-20,16:43:49.000,263,11018816,-795,0,1663692228,14140.330066439994,183.49089777000336,54882.97994520001 2022-09-20,16:43:50.000,263,11018816,-795,0,1663692229,14140.316593819989,183.36401343000034,54882.986932320004 2022-09-20,16:43:51.000,263,11018808,-795,0,1663692230,14140.235758099989,183.2371290900046,54883.07776488001 2022-09-20,16:43:52.000,263,11018790,-795,0,1663692231,14140.181867619998,183.09614649000287,54882.96597096 2022-09-20,16:43:53.000,263,11018812,-795,0,1663692232,14140.087559279993,182.89172171999962,54882.96597096 2022-09-20,16:43:54.000,263,11018775,-795,0,1663692233,14140.101031899998,182.7295917299998,54882.938022480004 2022-09-20,16:43:55.000,263,11018764,-795,0,1663692234,14140.121240829998,182.57451086999936,54882.9450096 2022-09-20,16:43:56.000,263,11018805,-795,0,1663692235,14140.080822969998,182.39828262000083,54882.91706112 2022-09-20,16:43:57.000,263,11018772,-795,0,1663692236,14140.202076549998,182.24320176000037,54883.02885504001 2022-09-20,16:43:58.000,263,11018785,-795,0,1663692237,14140.330066439994,182.06697351000184,54883.02186792 2022-09-20,16:43:59.000,263,11018794,-795,0,1663692238,14140.48500157,181.96123656000418,54883.0148808 2022-09-20,16:44:00.000,263,11018752,-795,0,1663692239,14140.7072998,181.85549960999924,54883.00090656001 2022-09-20,16:44:01.000,263,11018797,-795,0,1663692240,14140.882443859991,181.78500830999837,54882.97295808 2022-09-20,16:44:02.000,263,11018780,-795,0,1663692241,14140.990224820001,181.72156614000414,54882.986932320004 2022-09-20,16:44:03.000,263,11018799,-795,0,1663692242,14141.158632569997,181.6792713600007,54882.958983840006 2022-09-20,16:44:04.000,263,11018789,-795,0,1663692243,14141.327040319993,181.67222223000135,54882.96597096 2022-09-20,16:44:05.000,263,11018794,-795,0,1663692244,14141.502184379999,181.72156614000414,54883.04981640001 2022-09-20,16:44:06.000,263,11018786,-795,0,1663692245,14141.62343796,181.74976266000158,54883.06379064 2022-09-20,16:44:07.000,263,11018783,-795,0,1663692246,14141.74469154,181.77091004999966,54883.14763608001 2022-09-20,16:44:08.000,263,11018738,-795,0,1663692247,14141.791845709995,181.8132048300031,54883.007893680006 2022-09-20,16:44:09.000,263,11018780,-795,0,1663692248,14141.86594512,181.8766470000046,54883.14763608001 2022-09-20,16:44:10.000,263,11018772,-795,0,1663692249,14141.953517149996,181.8766470000046,54883.26641712001 2022-09-20,16:44:11.000,263,11018788,-795,0,1663692250,14142.00740763,181.91894178000075,54883.31532696001 2022-09-20,16:44:12.000,263,11018761,-795,0,1663692251,14142.02761656,181.95418743000482,54883.30833984 2022-09-20,16:44:13.000,263,11018784,-795,0,1663692252,14142.00740763,181.98943308000162,54883.273404240004 2022-09-20,16:44:14.000,263,11018766,-795,0,1663692253,14142.020880249991,181.98943308000162,54883.30833984 2022-09-20,16:44:15.000,263,11018768,-795,0,1663692254,14142.054561799996,181.94008916999883,54883.441095120004 2022-09-20,16:44:16.000,263,11018750,-795,0,1663692255,14142.02761656,181.88369613000395,54883.43410800001 2022-09-20,16:44:17.000,263,11018808,-795,0,1663692256,14141.94678084,181.8273030900018,54883.53192768001 2022-09-20,16:44:18.000,263,11018802,-795,0,1663692257,14141.89962666999,181.74976266000158,54883.510966320006 2022-09-20,16:44:19.000,263,11018817,-795,0,1663692258,14141.87941773999,181.69336961999943,54883.45506936001 2022-09-20,16:44:20.000,263,11018826,-795,0,1663692259,14141.86594512,181.63697658000456,54883.5389148 2022-09-20,16:44:21.000,263,11018790,-795,0,1663692260,14141.812054639995,181.5664852800037,54883.58083752001 2022-09-20,16:44:22.000,263,11018834,-795,0,1663692261,14141.71774629999,181.51009224000154,54883.42712088 2022-09-20,16:44:23.000,263,11018854,-795,0,1663692262,14141.650383199994,181.41140442000324,54883.50397920001 2022-09-20,16:44:24.000,263,11018779,-795,0,1663692263,14141.569547479994,181.333863990003,54883.462056480006 2022-09-20,16:44:25.000,263,11018745,-795,0,1663692264,14141.448293899994,181.24927443000342,54883.4690436 2022-09-20,16:44:26.000,263,11018768,-795,0,1663692265,14141.387667109993,181.16468487000384,54883.43410800001 2022-09-20,16:44:27.000,263,11018759,-795,0,1663692266,14141.185577809993,181.00255488000403,54883.35026256 2022-09-20,16:44:28.000,263,11018848,-795,0,1663692267,14141.077796849997,180.93206358000316,54883.322314080004 2022-09-20,16:44:29.000,263,11018765,-795,0,1663692268,14141.050851610002,180.80517924000014,54883.3991724 2022-09-20,16:44:30.000,263,11018803,-795,0,1663692269,14141.010433750002,180.6782949000044,54883.40615952 2022-09-20,16:44:31.000,263,11018810,-795,0,1663692270,14140.949806960001,180.60780360000354,54883.3293012 2022-09-20,16:44:32.000,263,11018786,-795,0,1663692271,14140.889180170001,180.48796838999988,54883.30135272 2022-09-20,16:44:33.000,263,11018763,-795,0,1663692272,14140.78813552,180.417477089999,54883.16859744001 2022-09-20,16:44:34.000,263,11018764,-795,0,1663692273,14140.74771766,180.33993665999878,54883.14763608001 2022-09-20,16:44:35.000,263,11018807,-795,0,1663692274,14140.72750873,180.29764188000263,54883.154623200004 2022-09-20,16:44:36.000,263,11018801,-795,0,1663692275,14140.66014562999,180.2553470999992,54883.16859744001 2022-09-20,16:44:37.000,263,11018780,-795,0,1663692276,14140.56583729,180.1919049299977,54883.14763608001 2022-09-20,16:44:38.000,263,11018769,-795,0,1663692277,14140.52541943,180.12846276000346,54883.09872624001 2022-09-20,16:44:39.000,263,11018795,-755,0,1663692278,14140.55910097999,180.0932171099994,54883.16161032 2022-09-20,16:44:40.000,263,11018793,-795,0,1663692279,14140.572573599995,180.07911885000067,54883.056803520005 2022-09-20,16:44:41.000,263,11018791,-795,0,1663692280,14140.47826525999,180.0579714600026,54882.938022480004 2022-09-20,16:44:42.000,263,11018787,-795,0,1663692281,14140.491737879995,180.0086275499998,54882.95199672001 2022-09-20,16:44:43.000,263,11018773,-795,0,1663692282,14140.46479264,180.0086275499998,54882.9450096 2022-09-20,16:44:44.000,263,11018787,-795,0,1663692283,14140.410902159994,180.01567667999916,54882.86116416001 2022-09-20,16:44:45.000,263,11018758,-795,0,1663692284,14140.43784739999,179.973381900003,54882.958983840006 2022-09-20,16:44:46.000,263,11018798,-795,0,1663692285,14140.451320019994,180.0086275499998,54882.986932320004 2022-09-20,16:44:47.000,263,11018784,-795,0,1663692286,14140.350275369994,180.06502059000195,54882.99391944 2022-09-20,16:44:48.000,263,11018768,-795,0,1663692287,14140.309857509994,180.0720697200013,54882.88212552001 2022-09-20,16:44:49.000,263,11018768,-795,0,1663692288,14140.289648579994,180.06502059000195,54882.8751384 2022-09-20,16:44:50.000,263,11018799,-795,0,1663692289,14140.255967029989,180.0720697200013,54882.88212552001 2022-09-20,16:44:51.000,263,11018742,-795,0,1663692290,14140.202076549998,180.0932171099994,54882.85417704 2022-09-20,16:44:52.000,263,11018793,-795,0,1663692291,14140.154922379988,180.11436450000474,54882.82622856 2022-09-20,16:44:53.000,263,11018735,-795,0,1663692292,14140.020196179998,180.12846276000346,54882.770331600004 2022-09-20,16:44:54.000,263,11018801,-795,0,1663692293,14140.033668800002,180.13551189000282,54882.840202800005 2022-09-20,16:44:55.000,263,11018810,-795,0,1663692294,14139.986514629993,180.08616798000003,54882.88212552001 2022-09-20,16:44:56.000,263,11018809,-795,0,1663692295,14139.845052119992,180.12846276000346,54882.770331600004 2022-09-20,16:44:57.000,263,11018794,-795,0,1663692296,14139.683380679991,180.14256102000218,54882.63757632 2022-09-20,16:44:58.000,263,11018786,-795,0,1663692297,14139.696853299996,180.14961015000154,54882.81225432001 2022-09-20,16:44:59.000,263,11018811,-795,0,1663692298,14139.52844555,180.12846276000346,54882.791292960006 2022-09-20,16:45:00.000,263,11018800,-795,0,1663692299,14139.38698304,180.1707575399996,54882.7004604 2022-09-20,16:45:01.000,263,11018791,-795,0,1663692300,14139.252256839995,180.17780666999897,54882.81225432001 2022-09-20,16:45:02.000,263,11018781,-795,0,1663692301,14139.11753063999,180.1919049299977,54882.70744752 2022-09-20,16:45:03.000,263,11018767,-795,0,1663692302,14138.942386579998,180.1919049299977,54882.69347328001 2022-09-20,16:45:04.000,263,11018738,-795,0,1663692303,14138.821132999998,180.2201014500024,54882.735396 2022-09-20,16:45:05.000,263,11018757,-795,0,1663692304,14138.632516320002,180.24829796999984,54882.68648616 2022-09-20,16:45:06.000,263,11018805,-795,0,1663692305,14138.443899639991,180.2553470999992,54882.6305892 2022-09-20,16:45:07.000,263,11018782,-795,0,1663692306,14138.22833772,180.21305232000304,54882.51879528 2022-09-20,16:45:08.000,263,11018790,-795,0,1663692307,14138.08687521,180.1707575399996,54882.36507864 2022-09-20,16:45:09.000,263,11018811,-795,0,1663692308,14137.98583056,180.12846276000346,54882.44892408001 2022-09-20,16:45:10.000,263,11018827,-795,0,1663692309,14137.830895429994,180.01567667999916,54882.337130160005 2022-09-20,16:45:11.000,263,11018758,-795,0,1663692310,14137.682696609998,179.98748016000172,54882.30918168001 2022-09-20,16:45:12.000,263,11018732,-795,0,1663692311,14137.547970409993,179.95223450999765,54882.288220320006 2022-09-20,16:45:13.000,263,11018771,-795,0,1663692312,14137.393035280002,179.88174321000406,54882.08559384 2022-09-20,16:45:14.000,263,11018760,-795,0,1663692313,14137.312199560001,179.88879234000342,54882.1065552 2022-09-20,16:45:15.000,263,11018815,-795,0,1663692314,14137.278518009996,179.84649756,54882.11354232001 2022-09-20,16:45:16.000,263,11018811,-795,0,1663692315,14137.231363840001,179.85354668999935,54882.01572264 2022-09-20,16:45:17.000,263,11018811,-795,0,1663692316,14137.211154910001,179.8605958199987,54881.98078704 2022-09-20,16:45:18.000,263,11018805,-795,0,1663692317,14137.211154910001,179.81830104000255,54881.99476128001 2022-09-20,16:45:19.000,263,11018805,-795,0,1663692318,14137.217891219996,179.88174321000406,54881.98777416 2022-09-20,16:45:20.000,263,11018779,-795,0,1663692319,14137.238100149996,179.89584147000278,54881.99476128001 2022-09-20,16:45:21.000,263,11018798,-795,0,1663692320,14137.238100149996,180.0086275499998,54881.91790296 2022-09-20,16:45:22.000,263,11018783,-755,0,1663692321,14137.244836459991,180.02272580999852,54881.87598024001 2022-09-20,16:45:23.000,263,11018812,-795,0,1663692322,14137.224627529991,180.13551189000282,54881.764186320004 2022-09-20,16:45:24.000,263,11018781,-795,0,1663692323,14137.231363840001,180.23419971000112,54881.81309616 2022-09-20,16:45:25.000,263,11018816,-795,0,1663692324,14137.291990630001,180.35403492000478,54881.882967360005 2022-09-20,16:45:26.000,263,11018790,-795,0,1663692325,14137.345881109992,180.43862448000436,54881.896941599996 2022-09-20,16:45:27.000,263,11018794,-795,0,1663692326,14137.305463249992,180.57255794999946,54881.931877200004 2022-09-20,16:45:28.000,263,11018762,-795,0,1663692327,14137.177473359996,180.72058968000056,54881.86899312 2022-09-20,16:45:29.000,263,11018745,-795,0,1663692328,14137.184209669991,180.82632662999822,54881.90392872001 2022-09-20,16:45:30.000,263,11018819,-795,0,1663692329,14137.08990133,180.98845661999803,54881.91091584 2022-09-20,16:45:31.000,263,11018786,-795,0,1663692330,14137.04274715999,181.10124270000233,54881.85501888001 2022-09-20,16:45:32.000,263,11018797,-795,0,1663692331,14137.02927454,181.28452008000022,54881.87598024001 2022-09-20,16:45:33.000,263,11018877,-795,0,1663692332,14136.90128464999,181.3691096399998,54881.86899312 2022-09-20,16:45:34.000,263,11018779,-795,0,1663692333,14136.86086678999,181.4677974599981,54881.896941599996 2022-09-20,16:45:35.000,263,11018835,-795,0,1663692334,14136.712667969994,181.6158291899992,54881.952838560006 2022-09-20,16:45:36.000,263,11018769,-795,0,1663692335,14136.645304869999,181.69336961999943,54881.93886432 2022-09-20,16:45:37.000,263,11018789,-795,0,1663692336,14136.517314979988,181.80615570000373,54881.931877200004 2022-09-20,16:45:38.000,263,11018821,-795,0,1663692337,14136.362379849998,181.8625487399986,54881.86899312 2022-09-20,16:45:39.000,263,11018807,-795,0,1663692338,14136.261335199997,181.93304003999947,54881.85501888001 2022-09-20,16:45:40.000,263,11018836,-795,0,1663692339,14136.207444719992,182.0387769900044,54881.94585144001 2022-09-20,16:45:41.000,263,11018830,-795,0,1663692340,14136.133345310001,182.08107177000056,54881.931877200004 2022-09-20,16:45:42.000,263,11018801,-795,0,1663692341,14135.985146489991,182.15156307000143,54881.90392872001 2022-09-20,16:45:43.000,263,11018805,-795,0,1663692342,14135.924519699991,182.1727104599995,54881.90392872001 2022-09-20,16:45:44.000,263,11018777,-795,0,1663692343,14135.78305718999,182.20090698000422,54881.862006 2022-09-20,16:45:45.000,263,11018764,-795,0,1663692344,14135.70222146999,182.20090698000422,54881.82707040001 2022-09-20,16:45:46.000,263,11018774,-795,0,1663692345,14135.64159467999,182.18680871999823,54881.82008328 2022-09-20,16:45:47.000,263,11018782,-795,0,1663692346,14135.54055002999,182.17975958999887,54881.69431512 2022-09-20,16:45:48.000,263,11018762,-795,0,1663692347,14135.56075895999,182.1586122000008,54881.74322496 2022-09-20,16:45:49.000,263,11018800,-795,0,1663692348,14135.574231579994,182.13041568000335,54881.74322496 2022-09-20,16:45:50.000,263,11018772,-795,0,1663692349,14135.56749527,182.11631742000463,54881.67335376 2022-09-20,16:45:51.000,263,11018787,-795,0,1663692350,14135.574231579994,182.10221915999864,54881.666366640005 2022-09-20,16:45:52.000,263,11018755,-795,0,1663692351,14135.60791313,182.109268289998,54881.5825212 2022-09-20,16:45:53.000,263,11018792,-795,0,1663692352,14135.614649439995,182.0740226400012,54881.53361136 2022-09-20,16:45:54.000,263,11018712,-795,0,1663692353,14135.66180360999,182.08812089999992,54881.51265 2022-09-20,16:45:55.000,263,11018834,-795,0,1663692354,14135.80326611999,182.08812089999992,54881.61046968001 2022-09-20,16:45:56.000,263,11018748,-795,0,1663692355,14135.83021136,182.0740226400012,54881.61046968001 2022-09-20,16:45:57.000,263,11018827,-795,0,1663692356,14135.89083815,182.08107177000056,54881.63841816001 2022-09-20,16:45:58.000,263,11018839,-795,0,1663692357,14135.91104708,182.10221915999864,54881.47072728001 2022-09-20,16:45:59.000,263,11018800,-795,0,1663692358,14136.072718520001,182.1586122000008,54881.56854696001 2022-09-20,16:46:00.000,263,11018759,-795,0,1663692359,14136.140081619997,182.20090698000422,54881.617456800006 2022-09-20,16:46:01.000,263,11018806,-795,0,1663692360,14136.214181030002,182.24320176000037,54881.63143104 2022-09-20,16:46:02.000,263,11018767,-795,0,1663692361,14136.281544129997,182.3207421900006,54881.65937952001 2022-09-20,16:46:03.000,263,11018816,-795,0,1663692362,14136.308489369992,182.42647913999826,54881.61046968001 2022-09-20,16:46:04.000,263,11018802,-795,0,1663692363,14136.362379849998,182.5040195699985,54881.64540528 2022-09-20,16:46:05.000,263,11018810,-795,0,1663692364,14136.550996529993,182.51106869999785,54881.70828936001 2022-09-20,16:46:06.000,263,11018773,-795,0,1663692365,14136.631832249994,182.58155999999872,54881.7921348 2022-09-20,16:46:07.000,263,11018798,-795,0,1663692366,14136.652041179994,182.60270739000407,54881.92489008001 2022-09-20,16:46:08.000,263,11018760,-795,0,1663692367,14136.71940427999,182.63795304000087,54881.87598024001 2022-09-20,16:46:09.000,263,11018764,-795,0,1663692368,14136.76655845,182.6309039100015,54881.90392872001 2022-09-20,16:46:10.000,263,11018793,-795,0,1663692369,14136.854130479995,182.6168056500028,54881.94585144001 2022-09-20,16:46:11.000,263,11018819,-795,0,1663692370,14136.94170250999,182.64500217000023,54881.97379992001 2022-09-20,16:46:12.000,263,11018802,-795,0,1663692371,14136.98885668,182.62385478000215,54882.00873552 2022-09-20,16:46:13.000,263,11018781,-795,0,1663692372,14137.10337394999,182.6309039100015,54881.98777416 2022-09-20,16:46:14.000,263,11018828,-795,0,1663692373,14137.17073705,182.64500217000023,54881.98078704 2022-09-20,16:46:15.000,263,11018778,-795,0,1663692374,14137.298726939996,182.58155999999872,54882.148477920004 2022-09-20,16:46:16.000,263,11018799,-795,0,1663692375,14137.386298969992,182.58860912999808,54882.148477920004 2022-09-20,16:46:17.000,263,11018804,-795,0,1663692376,14137.494079930002,182.53926522000256,54882.169439280005 2022-09-20,16:46:18.000,263,11018805,-795,0,1663692377,14137.554706720002,182.52516696000384,54882.148477920004 2022-09-20,16:46:19.000,263,11018794,-795,0,1663692378,14137.662487679998,182.4687739200017,54882.19040064001 2022-09-20,16:46:20.000,263,11018834,-795,0,1663692379,14137.777004949989,182.41238087999955,54882.26027184001 2022-09-20,16:46:21.000,263,11018812,-795,0,1663692380,14137.931940079994,182.3700861000034,54882.33014304001 2022-09-20,16:46:22.000,263,11018782,-795,0,1663692381,14137.972357939994,182.30664393000188,54882.32315592 2022-09-20,16:46:23.000,263,11018794,-795,0,1663692382,14137.97909424999,182.23615263000102,54882.27424608 2022-09-20,16:46:24.000,263,11018824,-795,0,1663692383,14138.134029379995,182.15156307000143,54882.37905288001 2022-09-20,16:46:25.000,263,11018800,-795,0,1663692384,14138.18118354999,182.0740226400012,54882.3511044 2022-09-20,16:46:26.000,263,11018818,-795,0,1663692385,14138.275491889995,181.93304003999947,54882.40001424 2022-09-20,16:46:27.000,263,11018806,-795,0,1663692386,14138.32938237,181.82025396000245,54882.28123320001 2022-09-20,16:46:28.000,263,11018747,-755,0,1663692387,14138.396745469996,181.73566440000286,54882.386040000005 2022-09-20,16:46:29.000,263,11018785,-795,0,1663692388,14138.544944289992,181.57353441000305,54882.46988544 2022-09-20,16:46:30.000,263,11018829,-795,0,1663692389,14138.585362149992,181.4536991999994,54882.46289832 2022-09-20,16:46:31.000,263,11018819,-795,0,1663692390,14138.720088349997,181.333863990003,54882.44892408001 2022-09-20,16:46:32.000,263,11018760,-795,0,1663692391,14138.780715139997,181.2210779099987,54882.504821040005 2022-09-20,16:46:33.000,263,11018804,-795,0,1663692392,14138.901968719998,181.0871444400036,54882.41398848 2022-09-20,16:46:34.000,263,11018713,-795,0,1663692393,14139.036694919989,180.98845661999803,54882.44193696 2022-09-20,16:46:35.000,263,11018747,-795,0,1663692394,14139.211838979994,180.88271967000037,54882.455911200006 2022-09-20,16:46:36.000,263,11018752,-795,0,1663692395,14139.36677411,180.80517924000014,54882.49783392001 2022-09-20,16:46:37.000,263,11018829,-795,0,1663692396,14139.48802769,180.76993359000335,54882.44892408001 2022-09-20,16:46:38.000,263,11018799,-795,0,1663692397,14139.696853299996,180.72058968000056,54882.53276952 2022-09-20,16:46:39.000,263,11018739,-795,0,1663692398,14139.898942599997,180.68534403000376,54882.623602080006 2022-09-20,16:46:40.000,263,11018743,-795,0,1663692399,14140.101031899998,180.64304925000033,54882.69347328001 2022-09-20,16:46:41.000,263,11018798,-755,0,1663692400,14140.202076549998,180.58665620999818,54882.68648616 2022-09-20,16:46:42.000,263,11018798,-795,0,1663692401,14140.330066439994,180.5302631700033,54882.721421760005 2022-09-20,16:46:43.000,263,11018818,-795,0,1663692402,14140.47826525999,180.5161649100046,54882.735396 2022-09-20,16:46:44.000,263,11018801,-795,0,1663692403,14140.633200389995,180.5020666499986,54882.75635736 2022-09-20,16:46:45.000,263,11018769,-795,0,1663692404,14140.835289689996,180.47387013000116,54882.82622856 2022-09-20,16:46:46.000,263,11018809,-795,0,1663692405,14140.943070649992,180.39632970000093,54882.89609976 2022-09-20,16:46:47.000,263,11018778,-795,0,1663692406,14141.003697439992,180.38928057000157,54882.90308688 2022-09-20,16:46:48.000,263,11018728,-795,0,1663692407,14141.084533159992,180.3681331800035,54882.89609976 2022-09-20,16:46:49.000,263,11018726,-795,0,1663692408,14141.185577809993,180.33288752999943,54882.95199672001 2022-09-20,16:46:50.000,263,11018769,-795,0,1663692409,14141.252940910003,180.3681331800035,54882.97295808 2022-09-20,16:46:51.000,263,11018779,-795,0,1663692410,14141.327040319993,180.2553470999992,54883.02186792 2022-09-20,16:46:52.000,263,11018772,-795,0,1663692411,14141.360721869998,180.23419971000112,54883.04981640001 2022-09-20,16:46:53.000,263,11018762,-795,0,1663692412,14141.401139729998,180.18485579999833,54883.09872624001 2022-09-20,16:46:54.000,263,11018782,-795,0,1663692413,14141.441557589998,180.10026623999875,54883.18257168 2022-09-20,16:46:55.000,263,11018770,-795,0,1663692414,14141.529129619994,180.0368240700045,54883.23846864 2022-09-20,16:46:56.000,263,11018755,-795,0,1663692415,14141.562811169999,179.96633277000365,54883.26641712001 2022-09-20,16:46:57.000,263,11018776,-795,0,1663692416,14141.603229029999,179.84649756,54883.25943 2022-09-20,16:46:58.000,263,11018788,-795,0,1663692417,14141.589756409994,179.75485887000104,54883.23846864 2022-09-20,16:46:59.000,263,11018805,-795,0,1663692418,14141.62343796,179.62092539999867,54883.11270048 2022-09-20,16:47:00.000,263,11018780,-795,0,1663692419,14141.771636779995,179.55748323000444,54883.294365600006 2022-09-20,16:47:01.000,263,11018753,-795,0,1663692420,14141.7851094,179.42354976000206,54883.40615952 2022-09-20,16:47:02.000,263,11018776,-795,0,1663692421,14141.85920880999,179.32486194000376,54883.3991724 2022-09-20,16:47:03.000,263,11018792,-795,0,1663692422,14141.892890359995,179.21912498999882,54883.3991724 2022-09-20,16:47:04.000,263,11018749,-795,0,1663692423,14142.000671319991,179.11338804000115,54883.48301784001 2022-09-20,16:47:05.000,263,11018782,-795,0,1663692424,14142.02761656,179.0217493500022,54883.490004960004 2022-09-20,16:47:06.000,263,11018797,-795,0,1663692425,14142.081507039991,178.91601240000455,54883.462056480006 2022-09-20,16:47:07.000,263,11018804,-795,0,1663692426,14142.068034420001,178.75388241000473,54883.462056480006 2022-09-20,16:47:08.000,263,11018761,-795,0,1663692427,14142.088243350001,178.66224371999851,54883.47603072 2022-09-20,16:47:09.000,263,11018782,-795,0,1663692428,14142.121924899991,178.54240851000213,54883.51795344 2022-09-20,16:47:10.000,263,11018841,-795,0,1663692429,14142.155606449996,178.3661802600036,54883.54590192 2022-09-20,16:47:11.000,263,11018788,-795,0,1663692430,14142.128661210001,178.28159070000402,54883.52494056 2022-09-20,16:47:12.000,263,11018754,-795,0,1663692431,14142.128661210001,178.2181485300025,54883.49699208 2022-09-20,16:47:13.000,263,11018780,-795,0,1663692432,14142.155606449996,178.12650984000356,54883.44808224 2022-09-20,16:47:14.000,263,11018720,-795,0,1663692433,14142.182551689992,178.04896941000334,54883.490004960004 2022-09-20,16:47:15.000,263,11018817,-795,0,1663692434,14142.283596339992,178.01372375999927,54883.52494056 2022-09-20,16:47:16.000,263,11018782,-795,0,1663692435,14142.350959440002,177.9925763700012,54883.52494056 2022-09-20,16:47:17.000,263,11018761,-795,0,1663692436,14142.377904679997,177.9079868100016,54883.42013376 2022-09-20,16:47:18.000,263,11018765,-795,0,1663692437,14142.398113609997,177.89388855000288,54883.53192768001 2022-09-20,16:47:19.000,263,11018800,-795,0,1663692438,14142.431795160002,177.83044638000138,54883.52494056 2022-09-20,16:47:20.000,263,11018785,-795,0,1663692439,14142.404849919993,177.77405333999923,54883.58083752001 2022-09-20,16:47:21.000,263,11018782,-795,0,1663692440,14142.398113609997,177.7458568200018,54883.5389148 2022-09-20,16:47:22.000,263,11018802,-795,0,1663692441,14142.317277889997,177.65421813000285,54883.629747360006 2022-09-20,16:47:23.000,263,11018811,-795,0,1663692442,14142.283596339992,177.56962857000326,54883.58083752001 2022-09-20,16:47:24.000,263,11018780,-795,0,1663692443,14142.222969549992,177.5484811799979,54883.47603072 2022-09-20,16:47:25.000,263,11018795,-795,0,1663692444,14142.169079070001,177.4991372700024,54883.52494056 2022-09-20,16:47:26.000,263,11018739,-795,0,1663692445,14142.175815379996,177.44274423000024,54883.61577312 2022-09-20,16:47:27.000,263,11018803,-795,0,1663692446,14142.135397519996,177.40749858000345,54883.65070872001 2022-09-20,16:47:28.000,263,11018748,-795,0,1663692447,14142.088243350001,177.40749858000345,54883.60179888001 2022-09-20,16:47:29.000,263,11018788,-795,0,1663692448,14142.00740763,177.4145477100028,54883.5738504 2022-09-20,16:47:30.000,263,11018780,-795,0,1663692449,14142.014143939996,177.42159684000217,54883.727567040005 2022-09-20,16:47:31.000,263,11018771,-795,0,1663692450,14142.014143939996,177.4497933599996,54883.7135928 2022-09-20,16:47:32.000,263,11018810,-795,0,1663692451,14142.00740763,177.40749858000345,54883.69961856001 2022-09-20,16:47:33.000,263,11018840,-795,0,1663692452,14142.000671319991,177.42159684000217,54883.69961856001 2022-09-20,16:47:34.000,263,11018776,-795,0,1663692453,14141.953517149996,177.39340032000473,54883.70660568 2022-09-20,16:47:35.000,263,11018783,-795,0,1663692454,14141.98046238999,177.4145477100028,54883.76250264 2022-09-20,16:47:36.000,263,11018731,-795,0,1663692455,14141.92657191,177.4004494500041,54883.727567040005 2022-09-20,16:47:37.000,263,11018821,-795,0,1663692456,14141.86594512,177.37225292999938,54883.678657200006 2022-09-20,16:47:38.000,263,11018803,-795,0,1663692457,14141.82552726,177.33700728000258,54883.678657200006 2022-09-20,16:47:39.000,263,11018765,-795,0,1663692458,14141.72448261,177.2665159800017,54883.657695840004 2022-09-20,16:47:40.000,263,11018805,-795,0,1663692459,14141.69753736999,177.1678281600034,54883.68564432 2022-09-20,16:47:41.000,263,11018780,-795,0,1663692460,14141.66385582,177.08323860000382,54883.7135928 2022-09-20,16:47:42.000,263,11018788,-795,0,1663692461,14141.583020099999,176.99159991000488,54883.69961856001 2022-09-20,16:47:43.000,263,11018818,-795,0,1663692462,14141.55607485999,176.87176470000122,54883.73455416 2022-09-20,16:47:44.000,263,11018771,-795,0,1663692463,14141.468502829994,176.7307820999995,54883.69263144 2022-09-20,16:47:45.000,263,11018741,-795,0,1663692464,14141.414612349989,176.63914341000054,54883.70660568 2022-09-20,16:47:46.000,263,11018856,-795,0,1663692465,14141.360721869998,176.4840625500001,54883.69961856001 2022-09-20,16:47:47.000,263,11018791,-795,0,1663692466,14141.333776629988,176.40652211999986,54883.68564432 2022-09-20,16:47:48.000,263,11018847,-795,0,1663692467,14141.205786739993,176.31488343000092,54883.61577312 2022-09-20,16:47:49.000,263,11018766,-795,0,1663692468,14141.158632569997,176.27963778000412,54883.629747360006 2022-09-20,16:47:50.000,263,11018811,-795,0,1663692469,14141.111478400002,176.13160605000303,54883.6437216 2022-09-20,16:47:51.000,263,11018796,-795,0,1663692470,14141.091269470002,176.03996736000408,54883.559876160005 2022-09-20,16:47:52.000,263,11018819,-795,0,1663692471,14141.023906369992,175.9412795399985,54883.62276024001 2022-09-20,16:47:53.000,263,11018776,-795,0,1663692472,14140.949806960001,175.8707882400049,54883.52494056 2022-09-20,16:47:54.000,263,11018844,-795,0,1663692473,14140.895916479996,175.7932478100047,54883.54590192 2022-09-20,16:47:55.000,263,11018787,-795,0,1663692474,14140.855498619996,175.75095303000126,54883.490004960004 2022-09-20,16:47:56.000,263,11018827,-795,0,1663692475,14140.63993669999,175.63816695000423,54883.37122392 2022-09-20,16:47:57.000,263,11018804,-795,0,1663692476,14140.693827179995,175.55357739000465,54883.510966320006 2022-09-20,16:47:58.000,263,11018775,-795,0,1663692477,14140.62646408,175.49013522000314,54883.53192768001 2022-09-20,16:47:59.000,263,11018803,-795,0,1663692478,14140.54562836,175.433742180001,54883.48301784001 2022-09-20,16:48:00.000,263,11018793,-755,0,1663692479,14140.363747989999,175.3350543600027,54883.3293012 2022-09-20,16:48:01.000,263,11018773,-795,0,1663692480,14140.33680274999,175.2857104499999,54883.41314664001 2022-09-20,16:48:02.000,263,11018810,-795,0,1663692481,14140.309857509994,175.1870226300016,54883.48301784001 2022-09-20,16:48:03.000,263,11018816,-795,0,1663692482,14140.229021789994,175.1376787199988,54883.35026256 2022-09-20,16:48:04.000,263,11018818,-795,0,1663692483,14140.148186069993,175.09538394000265,54883.35026256 2022-09-20,16:48:05.000,263,11018794,-795,0,1663692484,14140.121240829998,175.03194177000114,54883.3293012 2022-09-20,16:48:06.000,263,11018779,-795,0,1663692485,14140.094295589988,174.98259785999835,54883.35026256 2022-09-20,16:48:07.000,263,11018750,-795,0,1663692486,14140.053877730003,174.9544013400009,54883.3293012 2022-09-20,16:48:08.000,263,11018816,-795,0,1663692487,14139.993250940002,174.8768609100007,54883.24545576001 2022-09-20,16:48:09.000,263,11018798,-795,0,1663692488,14139.979778319997,174.86981178000133,54883.25943 2022-09-20,16:48:10.000,263,11018786,-795,0,1663692489,14139.946096769992,174.7922713500011,54883.294365600006 2022-09-20,16:48:11.000,263,11018759,-795,0,1663692490,14139.851788430002,174.74997656999767,54883.28737848001 2022-09-20,16:48:12.000,263,11018791,-795,0,1663692491,14139.885469979992,174.68653440000344,54883.25244288 2022-09-20,16:48:13.000,263,11018793,-795,0,1663692492,14139.858524739997,174.70063266000216,54883.23148152 2022-09-20,16:48:14.000,263,11018795,-795,0,1663692493,14139.892206290002,174.60194484000385,54883.24545576001 2022-09-20,16:48:15.000,263,11018769,-795,0,1663692494,14139.871997360002,174.5948957100045,54883.25943 2022-09-20,16:48:16.000,263,11018779,-795,0,1663692495,14139.838315809997,174.5455518000017,54883.25943 2022-09-20,16:48:17.000,263,11018832,-795,0,1663692496,14139.770952710001,174.52440441000363,54883.1895588 2022-09-20,16:48:18.000,263,11018806,-795,0,1663692497,14139.717062229996,174.48915875999955,54883.154623200004 2022-09-20,16:48:19.000,263,11018799,-795,0,1663692498,14139.710325920001,174.4468639800034,54883.154623200004 2022-09-20,16:48:20.000,263,11018819,-795,0,1663692499,14139.690116990001,174.43276572000468,54883.21052016 2022-09-20,16:48:21.000,263,11018783,-795,0,1663692500,14139.703589609991,174.41161832999933,54883.20353304 2022-09-20,16:48:22.000,263,11018803,-795,0,1663692501,14139.656435439996,174.34817615999782,54883.273404240004 2022-09-20,16:48:23.000,263,11018767,-795,0,1663692502,14139.6294902,174.27768486000423,54883.273404240004 2022-09-20,16:48:24.000,263,11018773,-795,0,1663692503,14139.50823662,174.22129182000208,54883.18257168 2022-09-20,16:48:25.000,263,11018818,-795,0,1663692504,14139.46108244999,174.15784965000057,54883.19654592001 2022-09-20,16:48:26.000,263,11018781,-795,0,1663692505,14139.40045565999,174.10145660999842,54883.175584560006 2022-09-20,16:48:27.000,263,11018812,-795,0,1663692506,14139.34656518,174.06621096000163,54883.084752 2022-09-20,16:48:28.000,263,11018820,-795,0,1663692507,14139.23878421999,173.9534248800046,54883.056803520005 2022-09-20,16:48:29.000,263,11018760,-795,0,1663692508,14139.191630049994,173.88293358000374,54883.14064896 2022-09-20,16:48:30.000,263,11018755,-795,0,1663692509,14139.23878421999,173.74900011000136,54883.19654592001 2022-09-20,16:48:31.000,263,11018773,-795,0,1663692510,14139.18489374,173.68555793999985,54883.13366184 2022-09-20,16:48:32.000,263,11018796,-795,0,1663692511,14139.124266949999,173.60801750999963,54883.105713360004 2022-09-20,16:48:33.000,263,11018789,-795,0,1663692512,14139.050167539994,173.54457533999812,54882.91706112 2022-09-20,16:48:34.000,263,11018771,-795,0,1663692513,14139.056903849989,173.4670349099979,54882.8751384 2022-09-20,16:48:35.000,263,11018774,-795,0,1663692514,14139.083849089999,173.37539621999895,54882.889112640005 2022-09-20,16:48:36.000,263,11018767,-795,0,1663692515,14139.050167539994,173.31900318000407,54882.85417704 2022-09-20,16:48:37.000,263,11018780,-795,0,1663692516,14139.104058019999,173.30490491999808,54882.86116416001 2022-09-20,16:48:38.000,263,11018782,-795,0,1663692517,14139.090585399994,173.29785578999872,54882.82622856 2022-09-20,16:48:39.000,263,11018840,-795,0,1663692518,14139.171421119994,173.29080665999936,54882.9450096 2022-09-20,16:48:40.000,263,11018745,-795,0,1663692519,14139.151212189994,173.28375753,54882.84718992 2022-09-20,16:48:41.000,263,11018809,-755,0,1663692520,14139.124266949999,173.29785578999872,54882.8052672 2022-09-20,16:48:42.000,263,11018785,-795,0,1663692521,14139.171421119994,173.32605231000343,54882.86116416001 2022-09-20,16:48:43.000,263,11018815,-795,0,1663692522,14139.131003259994,173.29080665999936,54882.78430584001 2022-09-20,16:48:44.000,263,11018757,-795,0,1663692523,14139.131003259994,173.3683470899996,54882.75635736 2022-09-20,16:48:45.000,263,11018729,-795,0,1663692524,14139.151212189994,173.38949447999767,54882.8751384 2022-09-20,16:48:46.000,263,11018753,-795,0,1663692525,14139.19836635999,173.42474013000174,54882.82622856 2022-09-20,16:48:47.000,263,11018774,-795,0,1663692526,14139.171421119994,173.43883839000046,54882.819241440004 2022-09-20,16:48:48.000,263,11018810,-795,0,1663692527,14139.131003259994,173.45293664999917,54882.77731872 2022-09-20,16:48:49.000,263,11018750,-795,0,1663692528,14139.097321709989,173.4811331700039,54882.791292960006 2022-09-20,16:48:50.000,263,11018836,-795,0,1663692529,14139.077112779989,173.50228056000196,54882.840202800005 2022-09-20,16:48:51.000,263,11018745,-795,0,1663692530,14139.11753063999,173.52342795000004,54882.84718992 2022-09-20,16:48:52.000,263,11018775,-795,0,1663692531,14139.077112779989,173.55162447000475,54882.84718992 2022-09-20,16:48:53.000,263,11018808,-795,0,1663692532,14139.083849089999,173.5798209900022,54882.819241440004 2022-09-20,16:48:54.000,263,11018811,-795,0,1663692533,14139.104058019999,173.51637882000068,54882.79828008 2022-09-20,16:48:55.000,263,11018818,-795,0,1663692534,14139.070376469994,173.53752620999876,54882.91007400001 2022-09-20,16:48:56.000,263,11018754,-795,0,1663692535,14139.056903849989,173.53752620999876,54882.89609976 2022-09-20,16:48:57.000,263,11018808,-795,0,1663692536,14139.009749679994,173.51637882000068,54882.90308688 2022-09-20,16:48:58.000,263,11018803,-795,0,1663692537,14138.935650269988,173.44588751999981,54882.77731872 2022-09-20,16:48:59.000,263,11018783,-795,0,1663692538,14138.942386579998,173.40359274000366,54882.78430584001 2022-09-20,16:49:00.000,263,11018793,-795,0,1663692539,14138.955859199988,173.3965436100043,54882.83321568001 2022-09-20,16:49:01.000,263,11018761,-795,0,1663692540,14138.834605620003,173.32605231000343,54882.83321568001 2022-09-20,16:49:02.000,263,11018798,-795,0,1663692541,14138.841341929998,173.27670840000064,54882.85417704 2022-09-20,16:49:03.000,263,11018745,-795,0,1663692542,14138.841341929998,173.24146275000385,54882.90308688 2022-09-20,16:49:04.000,263,11018811,-795,0,1663692543,14138.827869309993,173.16392232000362,54882.770331600004 2022-09-20,16:49:05.000,263,11018771,-795,0,1663692544,14138.868287169993,173.10752928000147,54882.77731872 2022-09-20,16:49:06.000,263,11018771,-795,0,1663692545,14138.881759789998,173.11457841000083,54882.74238312001 2022-09-20,16:49:07.000,263,11018745,-795,0,1663692546,14138.949122889993,173.0863818900034,54882.7004604 2022-09-20,16:49:08.000,263,11018763,-795,0,1663692547,14138.935650269988,173.1004801500021,54882.68648616 2022-09-20,16:49:09.000,263,11018778,-795,0,1663692548,14138.969331819993,173.1216275400002,54882.67949904 2022-09-20,16:49:10.000,263,11018773,-795,0,1663692549,14139.077112779989,173.1498240600049,54882.71443464001 2022-09-20,16:49:11.000,263,11018819,-795,0,1663692550,14139.077112779989,173.22736448999785,54882.81225432001 2022-09-20,16:49:12.000,263,11018783,-795,0,1663692551,14139.124266949999,173.26965927000128,54882.70744752 2022-09-20,16:49:13.000,263,11018774,-795,0,1663692552,14139.104058019999,173.3824453499983,54882.623602080006 2022-09-20,16:49:14.000,263,11018759,-795,0,1663692553,14139.124266949999,173.3824453499983,54882.6305892 2022-09-20,16:49:15.000,263,11018796,-795,0,1663692554,14139.124266949999,173.40359274000366,54882.672511920005 2022-09-20,16:49:16.000,263,11018820,-795,0,1663692555,14139.151212189994,173.48818230000325,54882.69347328001 2022-09-20,16:49:17.000,263,11018765,-795,0,1663692556,14139.11753063999,173.57277186000283,54882.68648616 2022-09-20,16:49:18.000,263,11018800,-795,0,1663692557,14139.083849089999,173.56572273000347,54882.68648616 2022-09-20,16:49:19.000,263,11018775,-795,0,1663692558,14139.070376469994,173.5586736000041,54882.74238312001 2022-09-20,16:49:20.000,263,11018799,-795,0,1663692559,14139.050167539994,173.60096838000027,54882.68648616 2022-09-20,16:49:21.000,263,11018778,-795,0,1663692560,14139.016485989989,173.5939192500009,54882.69347328001 2022-09-20,16:49:22.000,263,11018772,-795,0,1663692561,14138.962595509998,173.5939192500009,54882.651550560004 2022-09-20,16:49:23.000,263,11018789,-795,0,1663692562,14138.908705029993,173.58687012000155,54882.602640720004 2022-09-20,16:49:24.000,263,11018803,-795,0,1663692563,14138.908705029993,173.56572273000347,54882.58866648 2022-09-20,16:49:25.000,263,11018792,-795,0,1663692564,14138.955859199988,173.53752620999876,54882.7004604 2022-09-20,16:49:26.000,263,11018740,-795,0,1663692565,14138.989540749993,173.5304770799994,54882.721421760005 2022-09-20,16:49:27.000,263,11018792,-795,0,1663692566,14138.989540749993,173.55162447000475,54882.721421760005 2022-09-20,16:49:28.000,263,11018758,-795,0,1663692567,14139.016485989989,173.54457533999812,54882.721421760005 2022-09-20,16:49:29.000,263,11018809,-795,0,1663692568,14138.989540749993,173.5939192500009,54882.57469224001 2022-09-20,16:49:30.000,263,11018783,-795,0,1663692569,14139.043431229999,173.58687012000155,54882.57469224001 2022-09-20,16:49:31.000,263,11018785,-795,0,1663692570,14139.13773956999,173.5798209900022,54882.66552480001 2022-09-20,16:49:32.000,263,11018752,-795,0,1663692571,14139.15794849999,173.63621403000434,54882.651550560004 2022-09-20,16:49:33.000,263,11018806,-795,0,1663692572,14139.171421119994,173.63621403000434,54882.61661496001 2022-09-20,16:49:34.000,263,11018774,-795,0,1663692573,14139.17815742999,173.6291648999977,54882.651550560004 2022-09-20,16:49:35.000,263,11018802,-795,0,1663692574,14139.26572946,173.6432631600037,54882.651550560004 2022-09-20,16:49:36.000,263,11018764,-795,0,1663692575,14139.26572946,173.58687012000155,54882.58167936 2022-09-20,16:49:37.000,263,11018754,-795,0,1663692576,14139.23878421999,173.55162447000475,54882.58167936 2022-09-20,16:49:38.000,263,11018791,-795,0,1663692577,14139.191630049994,173.48818230000325,54882.51180816 2022-09-20,16:49:39.000,263,11018791,-795,0,1663692578,14139.15794849999,173.38949447999767,54882.53276952 2022-09-20,16:49:40.000,263,11018790,-795,0,1663692579,14139.17815742999,173.31900318000407,54882.59565360001 2022-09-20,16:49:41.000,263,11018797,-795,0,1663692580,14139.21857528999,173.25556101000257,54882.6305892 2022-09-20,16:49:42.000,263,11018772,-795,0,1663692581,14139.24552053,173.1498240600049,54882.65853768 2022-09-20,16:49:43.000,263,11018767,-795,0,1663692582,14139.191630049994,173.06523449999804,54882.59565360001 2022-09-20,16:49:44.000,263,11018740,-795,0,1663692583,14139.23878421999,172.9735958099991,54882.56770512 2022-09-20,16:49:45.000,263,11018833,-795,0,1663692584,14139.20510267,173.0229397200019,54882.46988544 2022-09-20,16:49:46.000,263,11018740,-795,0,1663692585,14139.24552053,172.94539929000166,54882.53975664 2022-09-20,16:49:47.000,263,11018750,-795,0,1663692586,14139.333092559995,172.90310450999823,54882.53276952 2022-09-20,16:49:48.000,263,11018792,-795,0,1663692587,14139.40045565999,172.91720277000422,54882.602640720004 2022-09-20,16:49:49.000,263,11018821,-795,0,1663692588,14139.454346139995,172.92425190000358,54882.60962784 2022-09-20,16:49:50.000,263,11018785,-795,0,1663692589,14139.46108244999,172.9383501600023,54882.58866648 2022-09-20,16:49:51.000,263,11018810,-795,0,1663692590,14139.56212709999,172.96654667999974,54882.672511920005 2022-09-20,16:49:52.000,263,11018784,-795,0,1663692591,14139.58907234,173.0229397200019,54882.68648616 2022-09-20,16:49:53.000,263,11018768,-795,0,1663692592,14139.56886341,173.05818536999868,54882.46289832 2022-09-20,16:49:54.000,263,11018755,-795,0,1663692593,14139.555390789996,173.06523449999804,54882.57469224001 2022-09-20,16:49:55.000,263,11018782,-795,0,1663692594,14139.555390789996,173.0370379800006,54882.56770512 2022-09-20,16:49:56.000,263,11018784,-795,0,1663692595,14139.50150030999,173.0229397200019,54882.60962784 2022-09-20,16:49:57.000,263,11018789,-795,0,1663692596,14139.46781876,172.96654667999974,54882.4908468 2022-09-20,16:49:58.000,263,11018792,-795,0,1663692597,14139.52170923999,172.94539929000166,54882.53276952 2022-09-20,16:49:59.000,263,11018806,-795,0,1663692598,14139.514972929996,172.8890062499995,54882.651550560004 2022-09-20,16:50:00.000,263,11018749,-795,0,1663692599,14139.44760983,172.8749079900008,54882.59565360001 2022-09-20,16:50:01.000,263,11018811,-795,0,1663692600,14139.40045565999,172.825564079998,54882.58167936 2022-09-20,16:50:02.000,263,11018777,-795,0,1663692601,14139.373510419995,172.825564079998,54882.46988544 2022-09-20,16:50:03.000,263,11018768,-795,0,1663692602,14139.31961993999,172.81851494999864,54882.39302712 2022-09-20,16:50:04.000,263,11018806,-795,0,1663692603,14139.33982886999,172.81146581999928,54882.483859680004 2022-09-20,16:50:05.000,263,11018771,-795,0,1663692604,14139.36003779999,172.81146581999928,54882.560718 2022-09-20,16:50:06.000,263,11018804,-795,0,1663692605,14139.373510419995,172.81146581999928,54882.59565360001 2022-09-20,16:50:07.000,263,11018768,-795,0,1663692606,14139.38024672999,172.81851494999864,54882.58866648 2022-09-20,16:50:08.000,263,11018734,-795,0,1663692607,14139.353301489995,172.7762201700025,54882.57469224001 2022-09-20,16:50:09.000,263,11018781,-795,0,1663692608,14139.272465769995,172.79736756000057,54882.41398848 2022-09-20,16:50:10.000,263,11018731,-795,0,1663692609,14139.23878421999,172.76212191000377,54882.44193696 2022-09-20,16:50:11.000,263,11018788,-795,0,1663692610,14139.25899314999,172.67753235000418,54882.483859680004 2022-09-20,16:50:12.000,263,11018773,-795,0,1663692611,14139.232047909994,172.6281884400014,54882.42796272001 2022-09-20,16:50:13.000,263,11018754,-795,0,1663692612,14139.24552053,172.53654975000245,54882.46289832 2022-09-20,16:50:14.000,263,11018795,-795,0,1663692613,14139.2253116,172.46605845000158,54882.40700136001 2022-09-20,16:50:15.000,263,11018831,-795,0,1663692614,14139.25899314999,172.40966540999943,54882.49783392001 2022-09-20,16:50:16.000,263,11018742,-795,0,1663692615,14139.29941100999,172.31097759000113,54882.455911200006 2022-09-20,16:50:17.000,263,11018785,-795,0,1663692616,14139.31961993999,172.21933890000219,54882.42796272001 2022-09-20,16:50:18.000,263,11018783,-795,0,1663692617,14139.33982886999,172.16294586000004,54882.41398848 2022-09-20,16:50:19.000,263,11018780,-795,0,1663692618,14139.4274009,172.11360195000452,54882.39302712 2022-09-20,16:50:20.000,263,11018794,-795,0,1663692619,14139.50823662,172.05720891000237,54882.33014304001 2022-09-20,16:50:21.000,263,11018793,-795,0,1663692620,14139.60928127,171.99376674000086,54882.51879528 2022-09-20,16:50:22.000,263,11018813,-795,0,1663692621,14139.656435439996,171.99376674000086,54882.42796272001 2022-09-20,16:50:23.000,263,11018800,-795,0,1663692622,14139.777689019997,171.95852109000407,54882.4209756 2022-09-20,16:50:24.000,263,11018744,-795,0,1663692623,14139.892206290002,171.9726193500028,54882.53975664 2022-09-20,16:50:25.000,263,11018782,-795,0,1663692624,14139.939360459997,172.00081587000022,54882.53975664 2022-09-20,16:50:26.000,263,11018802,-795,0,1663692625,14139.966305699993,171.92327544,54882.54674376001 2022-09-20,16:50:27.000,263,11018822,-795,0,1663692626,14140.067350349993,171.90917718000128,54882.53975664 2022-09-20,16:50:28.000,263,11018820,-795,0,1663692627,14140.141449759998,171.91622631000064,54882.56770512 2022-09-20,16:50:29.000,263,11018729,-795,0,1663692628,14140.249230719994,171.89507892000256,54882.77731872 2022-09-20,16:50:30.000,263,11018792,-795,0,1663692629,14140.303121199999,171.90212805000192,54882.75635736 2022-09-20,16:50:31.000,263,11018779,-795,0,1663692630,14140.309857509994,171.86688239999785,54882.78430584001 2022-09-20,16:50:32.000,263,11018769,-795,0,1663692631,14140.35701167999,171.85278413999913,54882.735396 2022-09-20,16:50:33.000,263,11018810,-795,0,1663692632,14140.33680274999,171.81753849000233,54882.672511920005 2022-09-20,16:50:34.000,263,11018781,-795,0,1663692633,14140.37722060999,171.8245876200017,54882.72840888 2022-09-20,16:50:35.000,263,11018792,-795,0,1663692634,14140.451320019994,171.81048936000298,54882.82622856 2022-09-20,16:50:36.000,263,11018770,-795,0,1663692635,14140.42437478,171.8245876200017,54882.78430584001 2022-09-20,16:50:37.000,263,11018789,-795,0,1663692636,14140.43784739999,171.84573500999977,54882.735396 2022-09-20,16:50:38.000,263,11018824,-795,0,1663692637,14140.49847418999,171.86688239999785,54882.77731872 2022-09-20,16:50:39.000,263,11018802,-795,0,1663692638,14140.552364669995,171.85278413999913,54882.721421760005 2022-09-20,16:50:40.000,263,11018770,-795,0,1663692639,14140.66014562999,171.84573500999977,54882.88212552001 2022-09-20,16:50:41.000,263,11018792,-795,0,1663692640,14140.673618249995,171.8598332699985,54882.8751384 2022-09-20,16:50:42.000,263,11018762,-795,0,1663692641,14140.70056348999,171.89507892000256,54882.840202800005 2022-09-20,16:50:43.000,263,11018824,-795,0,1663692642,14140.693827179995,171.86688239999785,54882.8052672 2022-09-20,16:50:44.000,263,11018753,-795,0,1663692643,14140.781399209991,171.90917718000128,54882.89609976 2022-09-20,16:50:45.000,263,11018777,-795,0,1663692644,14140.801608139991,171.8386858800004,54882.88212552001 2022-09-20,16:50:46.000,263,11018759,-795,0,1663692645,14140.835289689996,171.86688239999785,54882.90308688 2022-09-20,16:50:47.000,263,11018819,-795,0,1663692646,14140.909389100001,171.74704719000147,54882.986932320004 2022-09-20,16:50:48.000,263,11018723,-795,0,1663692647,14140.943070649992,171.75409632000083,54882.95199672001 2022-09-20,16:50:49.000,263,11018772,-795,0,1663692648,14141.003697439992,171.7258998000034,54882.96597096 2022-09-20,16:50:50.000,263,11018782,-795,0,1663692649,14140.976752199997,171.66245763000188,54882.89609976 2022-09-20,16:50:51.000,263,11018820,-795,0,1663692650,14141.084533159992,171.53557328999887,54883.0148808 2022-09-20,16:50:52.000,263,11018840,-795,0,1663692651,14141.124951019992,171.44393459999992,54883.00090656001 2022-09-20,16:50:53.000,263,11018768,-795,0,1663692652,14141.205786739993,171.34524678000162,54883.03584216 2022-09-20,16:50:54.000,263,11018826,-795,0,1663692653,14141.266413529993,171.2677063500014,54883.084752 2022-09-20,16:50:55.000,263,11018765,-795,0,1663692654,14141.313567699988,171.1690185300031,54883.126674720006 2022-09-20,16:50:56.000,263,11018729,-795,0,1663692655,14141.380930799998,171.14082200999837,54883.11968760001 2022-09-20,16:50:57.000,263,11018769,-795,0,1663692656,14141.374194489988,171.04213419000007,54883.14064896 2022-09-20,16:50:58.000,263,11018768,-795,0,1663692657,14141.434821279989,171.020986800002,54883.14064896 2022-09-20,16:50:59.000,263,11018820,-795,0,1663692658,14141.428084969994,170.9363972400024,54883.11270048 2022-09-20,16:51:00.000,263,11018752,-795,0,1663692659,14141.455030209989,170.91524985000433,54883.056803520005 2022-09-20,16:51:01.000,263,11018840,-795,0,1663692660,14141.542602239999,170.9082007199977,54883.20353304 2022-09-20,16:51:02.000,263,11018832,-795,0,1663692661,14141.609965339994,170.86590594000154,54883.21052016 2022-09-20,16:51:03.000,263,11018791,-795,0,1663692662,14141.55607485999,170.86590594000154,54883.154623200004 2022-09-20,16:51:04.000,263,11018842,-795,0,1663692663,14141.502184379999,170.8095128999994,54883.07077776 2022-09-20,16:51:05.000,263,11018788,-795,0,1663692664,14141.589756409994,170.80246377000003,54883.154623200004 2022-09-20,16:51:06.000,263,11018787,-795,0,1663692665,14141.62343796,170.78131638000195,54883.23148152 2022-09-20,16:51:07.000,263,11018809,-795,0,1663692666,14141.589756409994,170.80246377000003,54883.1895588 2022-09-20,16:51:08.000,263,11018845,-795,0,1663692667,14141.57628378999,170.689677690003,54883.14763608001 2022-09-20,16:51:09.000,263,11018788,-795,0,1663692668,14141.583020099999,170.6755794300043,54883.13366184 2022-09-20,16:51:10.000,263,11018813,-795,0,1663692669,14141.650383199994,170.61213726000278,54883.20353304 2022-09-20,16:51:11.000,263,11018817,-795,0,1663692670,14141.609965339994,170.5909898700047,54883.175584560006 2022-09-20,16:51:12.000,263,11018792,-795,0,1663692671,14141.630174269994,170.50640030999784,54883.23148152 2022-09-20,16:51:13.000,263,11018821,-795,0,1663692672,14141.61670164999,170.49935117999848,54883.13366184 2022-09-20,16:51:14.000,263,11018747,-795,0,1663692673,14141.630174269994,170.45000727000297,54883.154623200004 2022-09-20,16:51:15.000,263,11018806,-795,0,1663692674,14141.630174269994,170.39361423000082,54883.16859744001 2022-09-20,16:51:16.000,263,11018787,-795,0,1663692675,14141.67732843999,170.3160738000006,54883.20353304 2022-09-20,16:51:17.000,263,11018785,-795,0,1663692676,14141.67732843999,170.33722118999867,54883.16161032 2022-09-20,16:51:18.000,263,11018777,-795,0,1663692677,14141.72448261,170.29492641000252,54883.19654592001 2022-09-20,16:51:19.000,263,11018810,-795,0,1663692678,14141.77837308999,170.2808281500038,54883.21750728001 2022-09-20,16:51:20.000,263,11018707,-795,0,1663692679,14141.751427849995,170.231484240001,54883.23148152 2022-09-20,16:51:21.000,263,11018782,-795,0,1663692680,14141.852472499995,170.22443511000165,54883.16859744001 2022-09-20,16:51:22.000,263,11018801,-795,0,1663692681,14141.82552726,170.1327964200027,54883.126674720006 2022-09-20,16:51:23.000,263,11018812,-755,0,1663692682,14141.88615405,170.09050163999927,54883.11968760001 2022-09-20,16:51:24.000,263,11018785,-795,0,1663692683,14141.83899987999,170.0200103399984,54883.126674720006 2022-09-20,16:51:25.000,263,11018760,-795,0,1663692684,14141.933308219996,169.95656817000418,54883.21052016 2022-09-20,16:51:26.000,263,11018809,-795,0,1663692685,14141.94004452999,169.94246990999818,54883.273404240004 2022-09-20,16:51:27.000,263,11018788,-795,0,1663692686,14141.96025345999,169.83673296000052,54883.322314080004 2022-09-20,16:51:28.000,263,11018767,-795,0,1663692687,14141.913099289995,169.76624165999965,54883.20353304 2022-09-20,16:51:29.000,263,11018736,-795,0,1663692688,14141.94678084,169.74509427000157,54883.224494400005 2022-09-20,16:51:30.000,263,11018744,-795,0,1663692689,14141.89962666999,169.61820992999856,54883.26641712001 2022-09-20,16:51:31.000,263,11018849,-795,0,1663692690,14141.96025345999,169.59706254000048,54883.224494400005 2022-09-20,16:51:32.000,263,11018788,-795,0,1663692691,14141.913099289995,169.55476776000432,54883.24545576001 2022-09-20,16:51:33.000,263,11018804,-795,0,1663692692,14141.91983559999,169.50542385000153,54883.21052016 2022-09-20,16:51:34.000,263,11018782,-795,0,1663692693,14141.94678084,169.44903080999939,54883.23148152 2022-09-20,16:51:35.000,263,11018788,-795,0,1663692694,14141.92657191,169.3926377700045,54883.392185280005 2022-09-20,16:51:36.000,263,11018746,-795,0,1663692695,14141.92657191,169.37149037999916,54883.40615952 2022-09-20,16:51:37.000,263,11018801,-795,0,1663692696,14141.94678084,169.3150973400043,54883.35724968 2022-09-20,16:51:38.000,263,11018817,-795,0,1663692697,14141.80531833,169.24460604000342,54883.294365600006 2022-09-20,16:51:39.000,263,11018810,-795,0,1663692698,14141.86594512,169.2305077800047,54883.21052016 2022-09-20,16:51:40.000,263,11018758,-795,0,1663692699,14141.791845709995,169.18821300000127,54883.37821104 2022-09-20,16:51:41.000,263,11018769,-795,0,1663692700,14141.812054639995,169.13886908999848,54883.35026256 2022-09-20,16:51:42.000,263,11018771,-795,0,1663692701,14141.74469154,169.04018127000018,54883.30833984 2022-09-20,16:51:43.000,263,11018750,-795,0,1663692702,14141.76490047,168.96264083999995,54883.30135272 2022-09-20,16:51:44.000,263,11018760,-795,0,1663692703,14141.63691057999,168.9203460600038,54883.26641712001 2022-09-20,16:51:45.000,263,11018724,-795,0,1663692704,14141.603229029999,168.8569038900023,54883.26641712001 2022-09-20,16:51:46.000,263,11018838,-795,0,1663692705,14141.569547479994,168.871002150001,54883.26641712001 2022-09-20,16:51:47.000,263,11018823,-795,0,1663692706,14141.535865929989,168.8075599799995,54883.24545576001 2022-09-20,16:51:48.000,263,11018831,-795,0,1663692707,14141.455030209989,168.77936346000206,54883.154623200004 2022-09-20,16:51:49.000,263,11018829,-795,0,1663692708,14141.461766519998,168.7229704199999,54883.14763608001 2022-09-20,16:51:50.000,263,11018804,-795,0,1663692709,14141.508920689994,168.69477390000247,54883.23846864 2022-09-20,16:51:51.000,263,11018774,-795,0,1663692710,14141.488711759994,168.7088721600012,54883.16161032 2022-09-20,16:51:52.000,263,11018767,-795,0,1663692711,14141.387667109993,168.68067564000376,54883.04282928 2022-09-20,16:51:53.000,263,11018780,-795,0,1663692712,14141.407876039993,168.6736265100044,54883.04981640001 2022-09-20,16:51:54.000,263,11018724,-795,0,1663692713,14141.461766519998,168.63133173000097,54883.07077776 2022-09-20,16:51:55.000,263,11018795,-795,0,1663692714,14141.468502829994,168.6101843400029,54883.07776488001 2022-09-20,16:51:56.000,263,11018835,-795,0,1663692715,14141.455030209989,168.5608404300001,54883.07077776 2022-09-20,16:51:57.000,263,11018798,-795,0,1663692716,14141.421348659998,168.5608404300001,54883.084752 2022-09-20,16:51:58.000,263,11018801,-795,0,1663692717,14141.401139729998,168.51854565000394,54883.02186792 2022-09-20,16:51:59.000,263,11018806,-795,0,1663692718,14141.481975449999,168.50444738999795,54883.11270048 2022-09-20,16:52:00.000,263,11018775,-795,0,1663692719,14141.441557589998,168.44805435000308,54883.07776488001 2022-09-20,16:52:01.000,263,11018778,-795,0,1663692720,14141.434821279989,168.40575956999965,54882.958983840006 2022-09-20,16:52:02.000,263,11018798,-795,0,1663692721,14141.434821279989,168.3775630500022,54882.958983840006 2022-09-20,16:52:03.000,263,11018782,-795,0,1663692722,14141.414612349989,168.3634647900035,54882.91706112 2022-09-20,16:52:04.000,263,11018799,-795,0,1663692723,14141.374194489988,168.33526826999878,54882.88212552001 2022-09-20,16:52:05.000,263,11018807,-795,0,1663692724,14141.380930799998,168.30707175000134,54882.938022480004 2022-09-20,16:52:06.000,263,11018811,-795,0,1663692725,14141.468502829994,168.20133480000368,54882.97295808 2022-09-20,16:52:07.000,263,11018777,-795,0,1663692726,14141.421348659998,168.2154330600024,54882.91007400001 2022-09-20,16:52:08.000,263,11018823,-795,0,1663692727,14141.515656999989,168.15904002000025,54882.99391944 2022-09-20,16:52:09.000,263,11018744,-795,0,1663692728,14141.515656999989,168.13789263000217,54882.96597096 2022-09-20,16:52:10.000,263,11018772,-795,0,1663692729,14141.562811169999,168.03920481000387,54882.97295808 2022-09-20,16:52:11.000,263,11018815,-795,0,1663692730,14141.495448069989,168.02510654999787,54882.97295808 2022-09-20,16:52:12.000,263,11018817,-795,0,1663692731,14141.495448069989,167.96166438000364,54883.007893680006 2022-09-20,16:52:13.000,263,11018776,-795,0,1663692732,14141.475239139989,167.93346785999893,54883.007893680006 2022-09-20,16:52:14.000,263,11018798,-795,0,1663692733,14141.475239139989,167.9052713400015,54883.007893680006 2022-09-20,16:52:15.000,263,11018811,-795,0,1663692734,14141.455030209989,167.84887829999934,54882.93103536001 2022-09-20,16:52:16.000,263,11018742,-795,0,1663692735,14141.495448069989,167.8206817800019,54883.04282928 2022-09-20,16:52:17.000,263,11018736,-795,0,1663692736,14141.468502829994,167.79953439000383,54882.91007400001 2022-09-20,16:52:18.000,263,11018814,-795,0,1663692737,14141.421348659998,167.77838699999847,54882.958983840006 2022-09-20,16:52:19.000,263,11018837,-795,0,1663692738,14141.360721869998,167.7219939600036,54882.81225432001 2022-09-20,16:52:20.000,263,11018773,-795,0,1663692739,14141.340512939998,167.7219939600036,54882.86815128 2022-09-20,16:52:21.000,263,11018812,-795,0,1663692740,14141.340512939998,167.7572396100004,54882.93103536001 2022-09-20,16:52:22.000,263,11018788,-795,0,1663692741,14141.300095079998,167.71494483000424,54882.92404824 2022-09-20,16:52:23.000,263,11018751,-635,0,1663692742,14141.266413529993,167.77133786999912,54882.9450096 2022-09-20,16:52:24.000,263,11018823,-795,0,1663692743,14141.172105190002,167.7572396100004,54882.92404824 2022-09-20,16:52:25.000,263,11018751,-795,0,1663692744,14141.111478400002,167.79953439000383,54882.96597096 2022-09-20,16:52:26.000,263,11018820,-795,0,1663692745,14141.071060540002,167.77838699999847,54882.85417704 2022-09-20,16:52:27.000,263,11018815,-795,0,1663692746,14140.996961129997,167.82773091000126,54882.86116416001 2022-09-20,16:52:28.000,263,11018795,-795,0,1663692747,14140.909389100001,167.84182916999998,54882.83321568001 2022-09-20,16:52:29.000,263,11018799,-795,0,1663692748,14140.855498619996,167.84887829999934,54882.889112640005 2022-09-20,16:52:30.000,263,11018800,-795,0,1663692749,14140.774662899996,167.8700256900047,54882.889112640005 2022-09-20,16:52:31.000,263,11018838,-795,0,1663692750,14140.781399209991,167.8559274299987,54882.97994520001 2022-09-20,16:52:32.000,263,11018812,-795,0,1663692751,14140.714036109996,167.8559274299987,54882.889112640005 2022-09-20,16:52:33.000,263,11018793,-795,0,1663692752,14140.592782529995,167.8559274299987,54882.77731872 2022-09-20,16:52:34.000,263,11018824,-795,0,1663692753,14140.57930990999,167.79953439000383,54882.76334448001 2022-09-20,16:52:35.000,263,11018787,-795,0,1663692754,14140.56583729,167.81363265000255,54882.77731872 2022-09-20,16:52:36.000,263,11018792,-795,0,1663692755,14140.56583729,167.74314135000168,54882.71443464001 2022-09-20,16:52:37.000,263,11018802,-795,0,1663692756,14140.572573599995,167.76428873999976,54882.82622856 2022-09-20,16:52:38.000,263,11018796,-795,0,1663692757,14140.532155739995,167.6937974399989,54882.78430584001 2022-09-20,16:52:39.000,263,11018786,-795,0,1663692758,14140.48500157,167.66560092000145,54882.7004604 2022-09-20,16:52:40.000,263,11018805,-795,0,1663692759,14140.54562836,167.63740440000402,54882.71443464001 2022-09-20,16:52:41.000,263,11018830,-795,0,1663692760,14140.45805632999,167.60215874999994,54882.75635736 2022-09-20,16:52:42.000,263,11018803,-795,0,1663692761,14140.52541943,167.55281484000443,54882.651550560004 2022-09-20,16:52:43.000,263,11018785,-795,0,1663692762,14140.431111089994,167.50347093000164,54882.60962784 2022-09-20,16:52:44.000,263,11018797,-795,0,1663692763,14140.451320019994,167.48232354000356,54882.64456344001 2022-09-20,16:52:45.000,263,11018771,-795,0,1663692764,14140.47826525999,167.4752744100042,54882.72840888 2022-09-20,16:52:46.000,263,11018773,-795,0,1663692765,14140.47826525999,167.37658658999862,54882.70744752 2022-09-20,16:52:47.000,263,11018836,-795,0,1663692766,14140.44458371,167.33429181000247,54882.770331600004 2022-09-20,16:52:48.000,263,11018794,-795,0,1663692767,14140.390693229994,167.3272426800031,54882.623602080006 2022-09-20,16:52:49.000,263,11018793,-795,0,1663692768,14140.390693229994,167.2990461599984,54882.67949904 2022-09-20,16:52:50.000,263,11018793,-795,0,1663692769,14140.383956919999,167.27789877000032,54882.72840888 2022-09-20,16:52:51.000,263,11018751,-795,0,1663692770,14140.37722060999,167.25675138000224,54882.770331600004 2022-09-20,16:52:52.000,263,11018797,-795,0,1663692771,14140.343539059999,167.24970225000288,54882.72840888 2022-09-20,16:52:53.000,263,11018771,-795,0,1663692772,14140.33680274999,167.2003583400001,54882.721421760005 2022-09-20,16:52:54.000,263,11018820,-795,0,1663692773,14140.33680274999,167.22150572999817,54882.69347328001 2022-09-20,16:52:55.000,263,11018835,-795,0,1663692774,14140.343539059999,167.20740746999945,54882.74937024 2022-09-20,16:52:56.000,263,11018817,-795,0,1663692775,14140.296384889989,167.17921095000202,54882.735396 2022-09-20,16:52:57.000,263,11018741,-795,0,1663692776,14140.276175959989,167.17921095000202,54882.76334448001 2022-09-20,16:52:58.000,263,11018772,-795,0,1663692777,14140.222285479998,167.15806356000394,54882.68648616 2022-09-20,16:52:59.000,263,11018779,-795,0,1663692778,14140.154922379988,167.17216182000266,54882.66552480001 2022-09-20,16:53:00.000,263,11018771,-795,0,1663692779,14140.181867619998,167.10871965000115,54882.69347328001 2022-09-20,16:53:01.000,263,11018762,-795,0,1663692780,14140.222285479998,167.07347400000435,54882.71443464001 2022-09-20,16:53:02.000,263,11018776,-795,0,1663692781,14140.242494409998,167.0170809600022,54882.70744752 2022-09-20,16:53:03.000,263,11018791,-795,0,1663692782,14140.195340239989,166.97478617999877,54882.770331600004 2022-09-20,16:53:04.000,263,11018785,-795,0,1663692783,14140.188603929993,166.9042948799979,54882.65853768 2022-09-20,16:53:05.000,263,11018803,-795,0,1663692784,14140.148186069993,166.86200010000175,54882.64456344001 2022-09-20,16:53:06.000,263,11018766,-795,0,1663692785,14140.053877730003,166.8056070599996,54882.6305892 2022-09-20,16:53:07.000,263,11018798,-795,0,1663692786,14140.101031899998,166.71396837000066,54882.63757632 2022-09-20,16:53:08.000,263,11018825,-795,0,1663692787,14140.094295589988,166.68577185000322,54882.60962784 2022-09-20,16:53:09.000,263,11018821,-795,0,1663692788,14140.134713449988,166.58003489999828,54882.70744752 2022-09-20,16:53:10.000,263,11018814,-795,0,1663692789,14140.107768209993,166.4954453399987,54882.651550560004 2022-09-20,16:53:11.000,263,11018781,-795,0,1663692790,14140.114504519988,166.4108557799991,54882.672511920005 2022-09-20,16:53:12.000,263,11018810,-795,0,1663692791,14140.168394999993,166.33331534999888,54882.65853768 2022-09-20,16:53:13.000,263,11018809,-795,0,1663692792,14140.107768209993,166.26282404999802,54882.60962784 2022-09-20,16:53:14.000,263,11018760,-795,0,1663692793,14140.148186069993,166.19233275000443,54882.58167936 2022-09-20,16:53:15.000,263,11018799,-795,0,1663692794,14140.181867619998,166.1147923200042,54882.63757632 2022-09-20,16:53:16.000,263,11018751,-795,0,1663692795,14140.249230719994,166.1006940599982,54882.61661496001 2022-09-20,16:53:17.000,263,11018798,-795,0,1663692796,14140.242494409998,166.04430102000333,54882.651550560004 2022-09-20,16:53:18.000,263,11018802,-795,0,1663692797,14140.242494409998,166.0020062399999,54882.53975664 2022-09-20,16:53:19.000,263,11018781,-795,0,1663692798,14140.330066439994,165.98085885000182,54882.66552480001 2022-09-20,16:53:20.000,263,11018766,-795,0,1663692799,14140.350275369994,165.98790798000118,54882.58866648 2022-09-20,16:53:21.000,263,11018781,-795,0,1663692800,14140.370484299994,165.99495711000054,54882.52578240001 2022-09-20,16:53:22.000,263,11018786,-795,0,1663692801,14140.431111089994,165.99495711000054,54882.51879528 2022-09-20,16:53:23.000,263,11018810,-795,0,1663692802,14140.451320019994,165.9667605900031,54882.44193696 2022-09-20,16:53:24.000,263,11018791,-795,0,1663692803,14140.54562836,165.93151493999903,54882.434949840004 2022-09-20,16:53:25.000,263,11018788,-795,0,1663692804,14140.68035455999,165.92446580999967,54882.53276952 2022-09-20,16:53:26.000,263,11018778,-795,0,1663692805,14140.70056348999,165.89626929000224,54882.504821040005 2022-09-20,16:53:27.000,263,11018765,-795,0,1663692806,14140.794871829996,165.89626929000224,54882.553730880005 2022-09-20,16:53:28.000,263,11018737,-795,0,1663692807,14140.821817069991,165.86102363999817,54882.560718 2022-09-20,16:53:29.000,263,11018807,-795,0,1663692808,14140.84876231,165.88217103000352,54882.58167936 2022-09-20,16:53:30.000,263,11018832,-795,0,1663692809,14140.916125409996,165.89626929000224,54882.4209756 2022-09-20,16:53:31.000,263,11018797,-795,0,1663692810,14140.990224820001,165.83282712000073,54882.46289832 2022-09-20,16:53:32.000,263,11018801,-795,0,1663692811,14141.030642680002,165.8398762500001,54882.553730880005 2022-09-20,16:53:33.000,263,11018755,-795,0,1663692812,14141.064324229992,165.79053234000457,54882.4908468 2022-09-20,16:53:34.000,263,11018793,-795,0,1663692813,14141.158632569997,165.8046306000033,54882.52578240001 2022-09-20,16:53:35.000,263,11018806,-795,0,1663692814,14141.225995669993,165.74823756000114,54882.602640720004 2022-09-20,16:53:36.000,263,11018794,-795,0,1663692815,14141.232731980002,165.7552866900005,54882.66552480001 2022-09-20,16:53:37.000,263,11018837,-795,0,1663692816,14141.306831389993,165.76233581999986,54882.672511920005 2022-09-20,16:53:38.000,263,11018808,-795,0,1663692817,14141.360721869998,165.74823756000114,54882.66552480001 2022-09-20,16:53:39.000,263,11018789,-795,0,1663692818,14141.455030209989,165.74823756000114,54882.72840888 2022-09-20,16:53:40.000,263,11018810,-795,0,1663692819,14141.488711759994,165.79758147000393,54882.770331600004 2022-09-20,16:53:41.000,263,11018806,-795,0,1663692820,14141.522393309999,165.76233581999986,54882.85417704 2022-09-20,16:53:42.000,263,11018819,-795,0,1663692821,14141.549338549994,165.74823756000114,54882.85417704 2022-09-20,16:53:43.000,263,11018761,-795,0,1663692822,14141.59649271999,165.82577799000137,54882.8052672 2022-09-20,16:53:44.000,263,11018781,-795,0,1663692823,14141.542602239999,165.82577799000137,54882.84718992 2022-09-20,16:53:45.000,263,11018765,-795,0,1663692824,14141.61670164999,165.8539745099988,54882.91007400001 2022-09-20,16:53:46.000,263,11018800,-795,0,1663692825,14141.61670164999,165.92446580999967,54882.958983840006 2022-09-20,16:53:47.000,263,11018799,-795,0,1663692826,14141.603229029999,165.9033184200016,54882.88212552001 2022-09-20,16:53:48.000,263,11018845,-795,0,1663692827,14141.57628378999,165.91741668000031,54882.8052672 2022-09-20,16:53:49.000,263,11018804,-795,0,1663692828,14141.55607485999,165.9667605900031,54882.82622856 2022-09-20,16:53:50.000,263,11018865,-795,0,1663692829,14141.495448069989,166.00905536999926,54882.840202800005 2022-09-20,16:53:51.000,263,11018826,-795,0,1663692830,14141.549338549994,165.9667605900031,54882.95199672001 2022-09-20,16:53:52.000,263,11018783,-795,0,1663692831,14141.468502829994,165.97380972000246,54882.90308688 2022-09-20,16:53:53.000,263,11018795,-795,0,1663692832,14141.407876039993,165.97380972000246,54882.791292960006 2022-09-20,16:53:54.000,263,11018808,-795,0,1663692833,14141.374194489988,165.95971146000375,54882.819241440004 2022-09-20,16:53:55.000,263,11018777,-795,0,1663692834,14141.387667109993,165.9667605900031,54882.889112640005 2022-09-20,16:53:56.000,263,11018801,-795,0,1663692835,14141.421348659998,165.94561319999775,54882.91007400001 2022-09-20,16:53:57.000,263,11018813,-795,0,1663692836,14141.333776629988,165.9033184200016,54882.819241440004 2022-09-20,16:53:58.000,263,11018850,-795,0,1663692837,14141.333776629988,165.88922016000288,54882.840202800005 2022-09-20,16:53:59.000,263,11018802,-795,0,1663692838,14141.380930799998,165.8539745099988,54882.86815128 2022-09-20,16:54:00.000,263,11018717,-795,0,1663692839,14141.340512939998,165.818728860002,54882.8751384 2022-09-20,16:54:01.000,263,11018771,-795,0,1663692840,14141.279886149998,165.78348320999794,54882.8052672 2022-09-20,16:54:02.000,263,11018788,-795,0,1663692841,14141.212523050002,165.77643407999858,54882.71443464001 2022-09-20,16:54:03.000,263,11018774,-795,0,1663692842,14141.232731980002,165.76938494999922,54882.64456344001 2022-09-20,16:54:04.000,263,11018804,-795,0,1663692843,14141.212523050002,165.79758147000393,54882.651550560004 2022-09-20,16:54:05.000,263,11018822,-795,0,1663692844,14141.279886149998,165.74823756000114,54882.721421760005 2022-09-20,16:54:06.000,263,11018805,-795,0,1663692845,14141.246204599993,165.7059427799977,54882.74238312001 2022-09-20,16:54:07.000,263,11018799,-795,0,1663692846,14141.212523050002,165.7200410400037,54882.63757632 2022-09-20,16:54:08.000,263,11018775,-795,0,1663692847,14141.225995669993,165.69889364999835,54882.75635736 2022-09-20,16:54:09.000,263,11018816,-795,0,1663692848,14141.239468289998,165.691844519999,54882.71443464001 2022-09-20,16:54:10.000,263,11018791,-795,0,1663692849,14141.212523050002,165.67069713000092,54882.672511920005 2022-09-20,16:54:11.000,263,11018808,-795,0,1663692850,14141.239468289998,165.64954974000284,54882.67949904 2022-09-20,16:54:12.000,263,11018759,-795,0,1663692851,14141.205786739993,165.64250061000348,54882.58866648 2022-09-20,16:54:13.000,263,11018811,-795,0,1663692852,14141.232731980002,165.63545148000412,54882.61661496001 2022-09-20,16:54:14.000,263,11018800,-795,0,1663692853,14141.273149840003,165.56496018000325,54882.672511920005 2022-09-20,16:54:15.000,263,11018789,-795,0,1663692854,14141.286622459993,165.64250061000348,54882.65853768 2022-09-20,16:54:16.000,263,11018730,-795,0,1663692855,14141.266413529993,165.6072549599994,54882.63757632 2022-09-20,16:54:17.000,263,11018776,-795,0,1663692856,14141.246204599993,165.5931567000007,54882.553730880005 2022-09-20,16:54:18.000,263,11018756,-795,0,1663692857,14141.246204599993,165.6072549599994,54882.58167936 2022-09-20,16:54:19.000,263,11018759,-795,0,1663692858,14141.306831389993,165.58610757000133,54882.6305892 2022-09-20,16:54:20.000,263,11018783,-795,0,1663692859,14141.225995669993,165.62840235000476,54882.61661496001 2022-09-20,16:54:21.000,263,11018809,-795,0,1663692860,14141.286622459993,165.62840235000476,54882.672511920005 2022-09-20,16:54:22.000,263,11018767,-795,0,1663692861,14141.340512939998,165.64250061000348,54882.68648616 2022-09-20,16:54:23.000,263,11018831,-795,0,1663692862,14141.367458179993,165.67069713000092,54882.65853768 2022-09-20,16:54:24.000,263,11018810,-795,0,1663692863,14141.333776629988,165.691844519999,54882.60962784 2022-09-20,16:54:25.000,263,11018843,-795,0,1663692864,14141.360721869998,165.7200410400037,54882.58167936 2022-09-20,16:54:26.000,263,11018781,-795,0,1663692865,14141.320304009998,165.74118843000178,54882.553730880005 2022-09-20,16:54:27.000,263,11018750,-795,0,1663692866,14141.266413529993,165.77643407999858,54882.455911200006 2022-09-20,16:54:28.000,263,11018775,-795,0,1663692867,14141.259677219998,165.79053234000457,54882.4908468 2022-09-20,16:54:29.000,263,11018793,-795,0,1663692868,14141.246204599993,165.84692537999945,54882.46988544 2022-09-20,16:54:30.000,263,11018792,-795,0,1663692869,14141.246204599993,165.91036755000096,54882.29520744 2022-09-20,16:54:31.000,263,11018809,-795,0,1663692870,14141.293358769988,165.98790798000118,54882.34411728 2022-09-20,16:54:32.000,263,11018767,-795,0,1663692871,14141.333776629988,166.17823448999843,54882.23931048001 2022-09-20,16:54:33.000,263,11018778,-795,0,1663692872,14141.475239139989,166.43200317000446,54882.02969688 2022-09-20,16:54:34.000,263,11018754,-795,0,1663692873,14141.690801059995,166.69987011000194,54881.98777416 2022-09-20,16:54:35.000,263,11018816,-795,0,1663692874,14141.913099289995,167.1157687800005,54881.63143104 2022-09-20,16:54:36.000,263,11018784,-795,0,1663692875,14142.074770729996,167.8841239500034,54881.163294000005 2022-09-20,16:54:37.000,263,11018841,-795,0,1663692876,14141.562811169999,168.6736265100044,54880.5693888 2022-09-20,16:54:38.000,263,11018832,-795,0,1663692877,14139.898942599997,168.02510654999787,54880.289904 2022-09-20,16:54:39.000,263,11018824,-795,0,1663692878,14138.996277059989,166.69282098000258,54880.17112296 2022-09-20,16:54:40.000,263,11018758,-795,0,1663692879,14138.619043699997,165.48741975000303,54880.16413584 2022-09-20,16:54:41.000,263,11018780,-795,0,1663692880,14138.625780009992,165.0997176000019,54880.21304568 2022-09-20,16:54:42.000,263,11018798,-795,0,1663692881,14138.612307390002,165.10676673000125,54880.254968400004 2022-09-20,16:54:43.000,263,11018842,-795,0,1663692882,14138.592098460002,165.07857021000382,54880.108238880006 2022-09-20,16:54:44.000,263,11018817,-795,0,1663692883,14138.531471670001,165.08561934000318,54880.07330328 2022-09-20,16:54:45.000,263,11018788,-795,0,1663692884,14138.598834769997,165.0151280400023,54880.08029040001 2022-09-20,16:54:46.000,263,11018784,-795,0,1663692885,14138.558416909997,164.99398065000423,54880.17112296 2022-09-20,16:54:47.000,263,11018803,-795,0,1663692886,14138.551680600001,164.9516858700008,54880.087277520004 2022-09-20,16:54:48.000,263,11018758,-795,0,1663692887,14138.497790119996,164.92348935000336,54880.12920024001 2022-09-20,16:54:49.000,263,11018789,-795,0,1663692888,14138.470844880001,164.9516858700008,54880.05932904001 2022-09-20,16:54:50.000,263,11018793,-795,0,1663692889,14138.504526429992,164.90939109000465,54880.115226 2022-09-20,16:54:51.000,263,11018750,-795,0,1663692890,14138.470844880001,164.916440220004,54879.96849648 2022-09-20,16:54:52.000,263,11018780,-795,0,1663692891,14138.497790119996,164.58513110999775,54879.93356088001 2022-09-20,16:54:53.000,263,11018748,-795,0,1663692892,14138.36980023,164.20447809000325,54880.03138056001 2022-09-20,16:54:54.000,263,11018783,-795,0,1663692893,14138.36980023,164.0987411399983,54880.13618736 2022-09-20,16:54:55.000,263,11018807,-795,0,1663692894,14138.396745469996,164.15513418000046,54879.98247072001 2022-09-20,16:54:56.000,263,11018768,-795,0,1663692895,14138.430427020001,164.00005332,54879.9754836 2022-09-20,16:54:57.000,263,11018801,-795,0,1663692896,14138.396745469996,163.43612292000034,54880.14317448 2022-09-20,16:54:58.000,263,11018807,-795,0,1663692897,14138.524735359992,162.76645557000302,54880.31785248001 2022-09-20,16:54:59.000,263,11018760,-795,0,1663692898,14138.814396690002,162.3294095099991,54880.52746608 2022-09-20,16:55:00.000,263,11018758,-795,0,1663692899,14139.25899314999,162.195476040004,54880.925731920004 2022-09-20,16:55:01.000,263,11018790,-795,0,1663692900,14139.777689019997,162.28006560000358,54881.261113680004 2022-09-20,16:55:02.000,263,11018771,-795,0,1663692901,14140.080822969998,162.67481688000407,54881.35893336 2022-09-20,16:55:03.000,263,11018783,-795,0,1663692902,14140.323330129999,163.0343225100005,54881.51265 2022-09-20,16:55:04.000,263,11018784,-795,0,1663692903,14140.53889204999,163.2810420599999,54881.67335376 2022-09-20,16:55:05.000,263,11018792,-795,0,1663692904,14140.60625515,163.76743202999933,54881.65937952001 2022-09-20,16:55:06.000,263,11018789,-795,0,1663692905,14140.61972776999,163.97185680000257,54881.834057520005 2022-09-20,16:55:07.000,263,11018797,-795,0,1663692906,14140.54562836,164.0846428799996,54881.82707040001 2022-09-20,16:55:08.000,263,11018811,-795,0,1663692907,14140.41763846999,164.09169200999895,54881.74322496 2022-09-20,16:55:09.000,263,11018772,-795,0,1663692908,14140.53889204999,164.0493972300028,54881.85501888001 2022-09-20,16:55:10.000,263,11018776,-795,0,1663692909,14140.47826525999,164.00005332,54881.92489008001 2022-09-20,16:55:11.000,263,11018756,-795,0,1663692910,14140.43784739999,163.9859550600013,54881.931877200004 2022-09-20,16:55:12.000,263,11018727,-795,0,1663692911,14140.39742953999,164.01415157999872,54881.84104464 2022-09-20,16:55:13.000,263,11018768,-795,0,1663692912,14140.330066439994,164.02824984000472,54881.73623784001 2022-09-20,16:55:14.000,263,11018771,-795,0,1663692913,14140.323330129999,163.97890593000193,54881.7921348 2022-09-20,16:55:15.000,263,11018768,-795,0,1663692914,14140.289648579994,164.00710244999937,54881.85501888001 2022-09-20,16:55:16.000,263,11018737,-795,0,1663692915,14140.202076549998,164.07054462000087,54881.92489008001 2022-09-20,16:55:17.000,263,11018782,-795,0,1663692916,14140.175131309989,164.11988853000366,54881.952838560006 2022-09-20,16:55:18.000,263,11018740,-795,0,1663692917,14140.235758099989,164.1833306999979,54882.1065552 2022-09-20,16:55:19.000,263,11018762,-795,0,1663692918,14140.229021789994,164.1974289600039,54882.08559384 2022-09-20,16:55:20.000,263,11018770,-795,0,1663692919,14140.262703339999,164.23972374000004,54882.06463248 2022-09-20,16:55:21.000,263,11018808,-795,0,1663692920,14140.202076549998,164.32431329999963,54881.9668128 2022-09-20,16:55:22.000,263,11018777,-795,0,1663692921,14140.195340239989,164.31726417000027,54882.036684 2022-09-20,16:55:23.000,263,11018779,-795,0,1663692922,14140.107768209993,164.40185372999986,54881.9668128 2022-09-20,16:55:24.000,263,11018780,-795,0,1663692923,14140.074086659988,164.3948046000005,54881.9668128 2022-09-20,16:55:25.000,263,11018821,-795,0,1663692924,14140.067350349993,164.47939416000008,54882.07161960001 2022-09-20,16:55:26.000,263,11018767,-795,0,1663692925,14140.040405109998,164.47939416000008,54882.1065552 2022-09-20,16:55:27.000,263,11018806,-795,0,1663692926,14139.925887839992,164.51463981000416,54882.02969688 2022-09-20,16:55:28.000,263,11018741,-795,0,1663692927,14139.764216399992,164.53578720000223,54881.94585144001 2022-09-20,16:55:29.000,263,11018766,-795,0,1663692928,14139.703589609991,164.52873807000287,54881.90392872001 2022-09-20,16:55:30.000,263,11018807,-795,0,1663692929,14139.602544959991,164.52873807000287,54881.90392872001 2022-09-20,16:55:31.000,263,11018810,-795,0,1663692930,14139.56886341,164.46529590000137,54881.88995448 2022-09-20,16:55:32.000,263,11018719,-795,0,1663692931,14139.434137209995,164.40890285999922,54881.91790296 2022-09-20,16:55:33.000,263,11018770,-795,0,1663692932,14139.38024672999,164.3595589500037,54881.86899312 2022-09-20,16:55:34.000,263,11018775,-795,0,1663692933,14139.31961993999,164.32431329999963,54881.84803176 2022-09-20,16:55:35.000,263,11018763,-795,0,1663692934,14139.34656518,164.26792026000476,54881.82008328 2022-09-20,16:55:36.000,263,11018744,-795,0,1663692935,14139.232047909994,164.17628156999854,54881.77117344 2022-09-20,16:55:37.000,263,11018798,-795,0,1663692936,14139.24552053,164.14103592000174,54881.834057520005 2022-09-20,16:55:38.000,263,11018784,-795,0,1663692937,14139.151212189994,164.0846428799996,54881.7222636 2022-09-20,16:55:39.000,263,11018809,-795,0,1663692938,14139.171421119994,164.0493972300028,54881.70130224 2022-09-20,16:55:40.000,263,11018760,-795,0,1663692939,14139.171421119994,164.02824984000472,54881.7222636 2022-09-20,16:55:41.000,263,11018816,-795,0,1663692940,14139.13773956999,163.9648076700032,54881.68034088 2022-09-20,16:55:42.000,263,11018808,-795,0,1663692941,14139.097321709989,163.92251288999978,54881.68034088 2022-09-20,16:55:43.000,263,11018817,-795,0,1663692942,14139.070376469994,163.94366027999786,54881.64540528 2022-09-20,16:55:44.000,263,11018764,-795,0,1663692943,14139.063640159999,163.90841463000106,54881.596495440004 2022-09-20,16:55:45.000,263,11018796,-795,0,1663692944,14139.029958609994,163.9648076700032,54881.498675760005 2022-09-20,16:55:46.000,263,11018743,-795,0,1663692945,14138.989540749993,163.92251288999978,54881.53361136 2022-09-20,16:55:47.000,263,11018817,-795,0,1663692946,14139.009749679994,163.9648076700032,54881.41483032 2022-09-20,16:55:48.000,263,11018756,-795,0,1663692947,14139.063640159999,163.95775854000385,54881.43579168 2022-09-20,16:55:49.000,263,11018794,-795,0,1663692948,14139.124266949999,163.99300419000065,54881.393868959996 2022-09-20,16:55:50.000,263,11018826,-795,0,1663692949,14139.13773956999,163.97185680000257,54881.428804560004 2022-09-20,16:55:51.000,263,11018823,-795,0,1663692950,14139.2253116,163.9859550600013,54881.44277880001 2022-09-20,16:55:52.000,263,11018751,-795,0,1663692951,14139.373510419995,164.02120070999808,54881.43579168 2022-09-20,16:55:53.000,263,11018797,-795,0,1663692952,14139.454346139995,164.0846428799996,54881.428804560004 2022-09-20,16:55:54.000,263,11018806,-795,0,1663692953,14139.50150030999,164.1128394000043,54881.41483032 2022-09-20,16:55:55.000,263,11018781,-795,0,1663692954,14139.60928127,164.13398679000238,54881.45675304 2022-09-20,16:55:56.000,263,11018778,-795,0,1663692955,14139.676644369996,164.14103592000174,54881.547585600005 2022-09-20,16:55:57.000,263,11018751,-795,0,1663692956,14139.622753889991,164.10579026999767,54881.498675760005 2022-09-20,16:55:58.000,263,11018771,-795,0,1663692957,14139.46781876,164.06349549000151,54881.32399776001 2022-09-20,16:55:59.000,263,11018740,-795,0,1663692958,14139.454346139995,164.05644636000216,54881.31701064 2022-09-20,16:56:00.000,263,11018767,-795,0,1663692959,14139.494763999995,164.19037983000453,54881.41483032 2022-09-20,16:56:01.000,263,11018791,-795,0,1663692960,14139.60928127,164.32431329999963,54881.561559839996 2022-09-20,16:56:02.000,263,11018783,-795,0,1663692961,14139.696853299996,164.47939416000008,54881.68732800001 2022-09-20,16:56:03.000,263,11018819,-795,0,1663692962,14139.683380679991,164.5428363300016,54881.60348256 2022-09-20,16:56:04.000,263,11018828,-795,0,1663692963,14139.656435439996,164.5569345900003,54881.56854696001 2022-09-20,16:56:05.000,263,11018791,-795,0,1663692964,14139.669908060001,164.53578720000223,54881.617456800006 2022-09-20,16:56:06.000,263,11018762,-795,0,1663692965,14139.602544959991,164.50054154999816,54881.666366640005 2022-09-20,16:56:07.000,263,11018760,-795,0,1663692966,14139.454346139995,164.47939416000008,54881.47072728001 2022-09-20,16:56:08.000,263,11018744,-795,0,1663692967,14139.32635625,164.4441485100033,54881.330984880005 2022-09-20,16:56:09.000,263,11018787,-795,0,1663692968,14139.17815742999,164.4441485100033,54881.36592048 2022-09-20,16:56:10.000,263,11018816,-795,0,1663692969,14139.31961993999,164.47234503000072,54881.51963712001 2022-09-20,16:56:11.000,263,11018769,-795,0,1663692970,14139.32635625,164.51463981000416,54881.55457272 2022-09-20,16:56:12.000,263,11018797,-795,0,1663692971,14139.353301489995,164.5075906800048,54881.6523924 2022-09-20,16:56:13.000,263,11018812,-795,0,1663692972,14139.31961993999,164.47234503000072,54881.54059848001 2022-09-20,16:56:14.000,263,11018798,-795,0,1663692973,14139.333092559995,164.40185372999986,54881.61046968001 2022-09-20,16:56:15.000,263,11018825,-795,0,1663692974,14139.34656518,164.31726417000027,54881.666366640005 2022-09-20,16:56:16.000,263,11018786,-795,0,1663692975,14139.292674699995,164.1974289600039,54881.62444392 2022-09-20,16:56:17.000,263,11018793,-755,0,1663692976,14139.21857528999,164.09169200999895,54881.449765920006 2022-09-20,16:56:18.000,263,11018737,-795,0,1663692977,14139.17815742999,164.01415157999872,54881.45675304 2022-09-20,16:56:19.000,263,11018791,-795,0,1663692978,14139.292674699995,164.00710244999937,54881.51265 2022-09-20,16:56:20.000,263,11018776,-795,0,1663692979,14139.30614732,164.0493972300028,54881.56854696001 2022-09-20,16:56:21.000,263,11018747,-795,0,1663692980,14139.4274009,164.1128394000043,54881.58950832001 2022-09-20,16:56:22.000,263,11018794,-795,0,1663692981,14139.52170923999,164.07759375000023,54881.75021208 2022-09-20,16:56:23.000,263,11018751,-795,0,1663692982,14139.535181859996,164.02824984000472,54881.68732800001 2022-09-20,16:56:24.000,263,11018800,-795,0,1663692983,14139.595808649996,163.99300419000065,54881.63841816001 2022-09-20,16:56:25.000,263,11018817,-795,0,1663692984,14139.602544959991,163.95775854000385,54881.61046968001 2022-09-20,16:56:26.000,263,11018775,-795,0,1663692985,14139.602544959991,163.90841463000106,54881.57553408 2022-09-20,16:56:27.000,263,11018746,-795,0,1663692986,14139.669908060001,163.92251288999978,54881.51963712001 2022-09-20,16:56:28.000,263,11018774,-795,0,1663692987,14139.669908060001,163.90841463000106,54881.449765920006 2022-09-20,16:56:29.000,263,11018812,-795,0,1663692988,14139.777689019997,163.9648076700032,54881.561559839996 2022-09-20,16:56:30.000,263,11018779,-795,0,1663692989,14139.919151529997,163.9859550600013,54881.65937952001 2022-09-20,16:56:31.000,263,11018814,-795,0,1663692990,14139.999987249998,164.02120070999808,54881.68732800001 2022-09-20,16:56:32.000,263,11018825,-795,0,1663692991,14140.087559279993,164.05644636000216,54881.77816056001 2022-09-20,16:56:33.000,263,11018749,-795,0,1663692992,14140.127977139993,164.0987411399983,54881.65937952001 2022-09-20,16:56:34.000,263,11018788,-795,0,1663692993,14140.168394999993,164.0987411399983,54881.73623784001 2022-09-20,16:56:35.000,263,11018835,-795,0,1663692994,14140.262703339999,164.09169200999895,54881.75021208 2022-09-20,16:56:36.000,263,11018749,-795,0,1663692995,14140.262703339999,164.10579026999767,54881.75021208 2022-09-20,16:56:37.000,263,11018792,-795,0,1663692996,14140.269439649994,164.13398679000238,54881.70828936001 2022-09-20,16:56:38.000,263,11018816,-795,0,1663692997,14140.330066439994,164.1128394000043,54881.764186320004 2022-09-20,16:56:39.000,263,11018799,-795,0,1663692998,14140.370484299994,164.13398679000238,54881.81309616 2022-09-20,16:56:40.000,263,11018742,-795,0,1663692999,14140.370484299994,164.11988853000366,54881.87598024001 2022-09-20,16:56:41.000,263,11018777,-795,0,1663693000,14140.35701167999,164.16923243999918,54881.81309616 2022-09-20,16:56:42.000,263,11018796,-795,0,1663693001,14140.343539059999,164.1128394000043,54881.87598024001 2022-09-20,16:56:43.000,263,11018793,-795,0,1663693002,14140.242494409998,164.13398679000238,54881.81309616 2022-09-20,16:56:44.000,263,11018782,-795,0,1663693003,14140.195340239989,164.02120070999808,54881.77816056001 2022-09-20,16:56:45.000,263,11018812,-795,0,1663693004,14140.154922379988,163.9859550600013,54881.84104464 2022-09-20,16:56:46.000,263,11018804,-795,0,1663693005,14140.154922379988,163.91546376000042,54881.79912192 2022-09-20,16:56:47.000,263,11018785,-795,0,1663693006,14140.047141419993,163.78857942000468,54881.69431512 2022-09-20,16:56:48.000,263,11018781,-795,0,1663693007,14140.006723559993,163.68284246999974,54881.67335376 2022-09-20,16:56:49.000,263,11018796,-795,0,1663693008,14139.973042010002,163.56300726000336,54881.68034088 2022-09-20,16:56:50.000,263,11018741,-795,0,1663693009,14139.966305699993,163.47841770000377,54881.666366640005 2022-09-20,16:56:51.000,263,11018773,-795,0,1663693010,14139.898942599997,163.42202466000163,54881.65937952001 2022-09-20,16:56:52.000,263,11018782,-795,0,1663693011,14139.878733669997,163.35153336000076,54881.596495440004 2022-09-20,16:56:53.000,263,11018777,-795,0,1663693012,14139.885469979992,163.33743510000204,54881.54059848001 2022-09-20,16:56:54.000,263,11018766,-795,0,1663693013,14139.878733669997,163.2598946700018,54881.547585600005 2022-09-20,16:56:55.000,263,11018765,-795,0,1663693014,14139.919151529997,163.20350162999966,54881.64540528 2022-09-20,16:56:56.000,263,11018822,-795,0,1663693015,14139.912415220002,163.1330103299988,54881.53361136 2022-09-20,16:56:57.000,263,11018806,-795,0,1663693016,14139.878733669997,163.12596119999944,54881.51963712001 2022-09-20,16:56:58.000,263,11018772,-795,0,1663693017,14139.845052119992,163.04137163999985,54881.48470152 2022-09-20,16:56:59.000,263,11018813,-795,0,1663693018,14139.811370570002,163.01317512000242,54881.51963712001 2022-09-20,16:57:00.000,263,11018757,-795,0,1663693019,14139.818106879997,162.9497329500009,54881.561559839996 2022-09-20,16:57:01.000,263,11018757,-795,0,1663693020,14139.797897949997,162.9356346900022,54881.4777144 2022-09-20,16:57:02.000,263,11018770,-795,0,1663693021,14139.818106879997,162.87219252000068,54881.498675760005 2022-09-20,16:57:03.000,263,11018772,-795,0,1663693022,14139.797897949997,162.86514339000132,54881.49168864001 2022-09-20,16:57:04.000,263,11018838,-795,0,1663693023,14139.750743780001,162.84399600000324,54881.4777144 2022-09-20,16:57:05.000,263,11018823,-795,0,1663693024,14139.797897949997,162.84399600000324,54881.52662424 2022-09-20,16:57:06.000,263,11018788,-795,0,1663693025,14139.845052119992,162.80875034999917,54881.47072728001 2022-09-20,16:57:07.000,263,11018768,-795,0,1663693026,14139.898942599997,162.78055383000174,54881.48470152 2022-09-20,16:57:08.000,263,11018770,-795,0,1663693027,14139.851788430002,162.7382590499983,54881.330984880005 2022-09-20,16:57:09.000,263,11018763,-795,0,1663693028,14139.932624150002,162.77350470000238,54881.37290760001 2022-09-20,16:57:10.000,263,11018780,-795,0,1663693029,14139.865261049992,162.71711166000023,54881.23316520001 2022-09-20,16:57:11.000,263,11018752,-795,0,1663693030,14139.939360459997,162.77350470000238,54881.20521672001 2022-09-20,16:57:12.000,263,11018819,-795,0,1663693031,14139.986514629993,162.7876029600011,54881.28906216 2022-09-20,16:57:13.000,263,11018800,-795,0,1663693032,14140.006723559993,162.8862907799994,54881.282075040006 2022-09-20,16:57:14.000,263,11018800,-795,0,1663693033,14140.067350349993,163.00612599000306,54881.38688184 2022-09-20,16:57:15.000,263,11018788,-795,0,1663693034,14140.114504519988,163.17530511000223,54881.34495912 2022-09-20,16:57:16.000,263,11018803,-795,0,1663693035,14140.202076549998,163.27399293000053,54881.43579168 2022-09-20,16:57:17.000,263,11018828,-795,0,1663693036,14140.249230719994,163.36563161999948,54881.449765920006 2022-09-20,16:57:18.000,263,11018819,-795,0,1663693037,14140.249230719994,163.41497553000227,54881.47072728001 2022-09-20,16:57:19.000,263,11018825,-795,0,1663693038,14140.282912269999,163.49956509000185,54881.48470152 2022-09-20,16:57:20.000,263,11018782,-795,0,1663693039,14140.309857509994,163.5277616099993,54881.50566288 2022-09-20,16:57:21.000,263,11018803,-795,0,1663693040,14140.255967029989,163.57005639000272,54881.49168864001 2022-09-20,16:57:22.000,263,11018766,-795,0,1663693041,14140.296384889989,163.57005639000272,54881.44277880001 2022-09-20,16:57:23.000,263,11018837,-795,0,1663693042,14140.181867619998,163.56300726000336,54881.38688184 2022-09-20,16:57:24.000,263,11018805,-795,0,1663693043,14140.161658689998,163.555958130004,54881.40085608001 2022-09-20,16:57:25.000,263,11018773,-795,0,1663693044,14140.222285479998,163.57005639000272,54881.498675760005 2022-09-20,16:57:26.000,263,11018768,-795,0,1663693045,14140.215549169989,163.5066142200012,54881.51963712001 2022-09-20,16:57:27.000,263,11018758,-795,0,1663693046,14140.134713449988,163.42907379000098,54881.4777144 2022-09-20,16:57:28.000,263,11018773,-795,0,1663693047,14140.033668800002,163.2810420599999,54881.31002352 2022-09-20,16:57:29.000,263,11018771,-795,0,1663693048,14139.925887839992,163.18940337000095,54881.29604928 2022-09-20,16:57:30.000,263,11018731,-795,0,1663693049,14139.871997360002,163.11186294000072,54881.29604928 2022-09-20,16:57:31.000,263,11018828,-795,0,1663693050,14139.838315809997,163.097764680002,54881.31701064 2022-09-20,16:57:32.000,263,11018774,-795,0,1663693051,14139.811370570002,163.1964525000003,54881.43579168 2022-09-20,16:57:33.000,263,11018787,-795,0,1663693052,14139.824843189992,163.22464901999774,54881.41483032 2022-09-20,16:57:34.000,263,11018794,-795,0,1663693053,14139.865261049992,163.15415772000415,54881.44277880001 2022-09-20,16:57:35.000,263,11018796,-795,0,1663693054,14139.919151529997,163.08366642000328,54881.54059848001 2022-09-20,16:57:36.000,263,11018751,-795,0,1663693055,14139.871997360002,163.00612599000306,54881.4777144 2022-09-20,16:57:37.000,263,11018744,-795,0,1663693056,14139.723798539992,162.87219252000068,54881.337972 2022-09-20,16:57:38.000,263,11018778,-795,0,1663693057,14139.642962819991,162.7382590499983,54881.15630688001 2022-09-20,16:57:39.000,263,11018805,-795,0,1663693058,14139.595808649996,162.67481688000407,54881.14233264 2022-09-20,16:57:40.000,263,11018780,-795,0,1663693059,14139.669908060001,162.59727645000385,54881.18425536001 2022-09-20,16:57:41.000,263,11018780,-795,0,1663693060,14139.744007469992,162.61137471000256,54881.28906216 2022-09-20,16:57:42.000,263,11018795,-795,0,1663693061,14139.811370570002,162.6677677500047,54881.36592048 2022-09-20,16:57:43.000,263,11018765,-795,0,1663693062,14139.865261049992,162.65366948999872,54881.35893336 2022-09-20,16:57:44.000,263,11018762,-795,0,1663693063,14139.966305699993,162.64662035999936,54881.34495912 2022-09-20,16:57:45.000,263,11018783,-795,0,1663693064,14140.060614039998,162.61842384000192,54881.42181744001 2022-09-20,16:57:46.000,263,11018806,-795,0,1663693065,14140.040405109998,162.65366948999872,54881.35194624001 2022-09-20,16:57:47.000,263,11018780,-795,0,1663693066,14140.040405109998,162.61137471000256,54881.212203840005 2022-09-20,16:57:48.000,263,11018799,-795,0,1663693067,14140.053877730003,162.6043255800032,54881.15630688001 2022-09-20,16:57:49.000,263,11018746,-795,0,1663693068,14140.101031899998,162.66071861999808,54881.21919096 2022-09-20,16:57:50.000,263,11018825,-795,0,1663693069,14140.175131309989,162.73120991999895,54881.330984880005 2022-09-20,16:57:51.000,263,11018756,-795,0,1663693070,14140.296384889989,162.81579947999853,54881.36592048 2022-09-20,16:57:52.000,263,11018764,-795,0,1663693071,14140.309857509994,162.94268382000155,54881.379894720005 2022-09-20,16:57:53.000,263,11018782,-795,0,1663693072,14140.309857509994,163.00612599000306,54881.38688184 2022-09-20,16:57:54.000,263,11018753,-795,0,1663693073,14140.330066439994,163.09071555000264,54881.41483032 2022-09-20,16:57:55.000,263,11018757,-795,0,1663693074,14140.343539059999,163.07661729000392,54881.44277880001 2022-09-20,16:57:56.000,263,11018759,-795,0,1663693075,14140.316593819989,163.09071555000264,54881.282075040006 2022-09-20,16:57:57.000,263,11018769,-795,0,1663693076,14140.269439649994,163.12596119999944,54881.37290760001 2022-09-20,16:57:58.000,263,11018800,-795,0,1663693077,14140.276175959989,163.09071555000264,54881.44277880001 2022-09-20,16:57:59.000,263,11018794,-795,0,1663693078,14140.262703339999,163.07661729000392,54881.44277880001 2022-09-20,16:58:00.000,263,11018740,-795,0,1663693079,14140.303121199999,163.11891207000008,54881.4078432 2022-09-20,16:58:01.000,263,11018769,-795,0,1663693080,14140.316593819989,163.11891207000008,54881.48470152 2022-09-20,16:58:02.000,263,11018770,-795,0,1663693081,14140.343539059999,163.12596119999944,54881.561559839996 2022-09-20,16:58:03.000,263,11018789,-795,0,1663693082,14140.35701167999,163.12596119999944,54881.498675760005 2022-09-20,16:58:04.000,263,11018767,-795,0,1663693083,14140.316593819989,163.1471085900048,54881.52662424 2022-09-20,16:58:05.000,263,11018739,-795,0,1663693084,14140.42437478,163.07661729000392,54881.6523924 2022-09-20,16:58:06.000,263,11018781,-795,0,1663693085,14140.410902159994,163.06956816000456,54881.69431512 2022-09-20,16:58:07.000,263,11018796,-795,0,1663693086,14140.350275369994,163.02727338000113,54881.58950832001 2022-09-20,16:58:08.000,263,11018766,-795,0,1663693087,14140.282912269999,162.9849785999977,54881.48470152 2022-09-20,16:58:09.000,263,11018723,-795,0,1663693088,14140.249230719994,162.95678208000027,54881.498675760005 2022-09-20,16:58:10.000,263,11018750,-795,0,1663693089,14140.195340239989,162.9144873000041,54881.498675760005 2022-09-20,16:58:11.000,263,11018758,-795,0,1663693090,14140.175131309989,162.81579947999853,54881.428804560004 2022-09-20,16:58:12.000,263,11018788,-795,0,1663693091,14140.215549169989,162.85809426000196,54881.37290760001 2022-09-20,16:58:13.000,263,11018753,-795,0,1663693092,14140.303121199999,162.8017012199998,54881.53361136 2022-09-20,16:58:14.000,263,11018803,-795,0,1663693093,14140.37722060999,162.76645557000302,54881.63143104 2022-09-20,16:58:15.000,263,11018754,-795,0,1663693094,14140.330066439994,162.73120991999895,54881.547585600005 2022-09-20,16:58:16.000,263,11018747,-795,0,1663693095,14140.410902159994,162.71711166000023,54881.57553408 2022-09-20,16:58:17.000,263,11018755,-795,0,1663693096,14140.363747989999,162.63252210000064,54881.4078432 2022-09-20,16:58:18.000,263,11018774,-795,0,1663693097,14140.39742953999,162.6043255800032,54881.48470152 2022-09-20,16:58:19.000,263,11018770,-795,0,1663693098,14140.451320019994,162.59727645000385,54881.49168864001 2022-09-20,16:58:20.000,263,11018728,-795,0,1663693099,14140.44458371,162.5902273200045,54881.4777144 2022-09-20,16:58:21.000,263,11018782,-795,0,1663693100,14140.511946809995,162.56907992999913,54881.47072728001 2022-09-20,16:58:22.000,263,11018802,-795,0,1663693101,14140.431111089994,162.52678515000298,54881.41483032 2022-09-20,16:58:23.000,263,11018748,-795,0,1663693102,14140.46479264,162.53383428000234,54881.34495912 2022-09-20,16:58:24.000,263,11018746,-795,0,1663693103,14140.47826525999,162.4915394999989,54881.47072728001 2022-09-20,16:58:25.000,263,11018780,-795,0,1663693104,14140.491737879995,162.5056377600049,54881.44277880001 2022-09-20,16:58:26.000,263,11018828,-795,0,1663693105,14140.491737879995,162.51973602000362,54881.44277880001 2022-09-20,16:58:27.000,263,11018798,-795,0,1663693106,14140.45805632999,162.56203079999977,54881.37290760001 2022-09-20,16:58:28.000,263,11018743,-795,0,1663693107,14140.46479264,162.56907992999913,54881.47072728001 2022-09-20,16:58:29.000,263,11018762,-795,0,1663693108,14140.491737879995,162.61842384000192,54881.46374016 2022-09-20,16:58:30.000,263,11018748,-795,0,1663693109,14140.46479264,162.65366948999872,54881.4777144 2022-09-20,16:58:31.000,263,11018791,-795,0,1663693110,14140.471528949995,162.71711166000023,54881.50566288 2022-09-20,16:58:32.000,263,11018739,-795,0,1663693111,14140.41763846999,162.7241607899996,54881.44277880001 2022-09-20,16:58:33.000,263,11018754,-795,0,1663693112,14140.35701167999,162.76645557000302,54881.35194624001 2022-09-20,16:58:34.000,263,11018755,-795,0,1663693113,14140.363747989999,162.7876029600011,54881.449765920006 2022-09-20,16:58:35.000,263,11018723,-795,0,1663693114,14140.316593819989,162.82989774000453,54881.44277880001 2022-09-20,16:58:36.000,263,11018759,-795,0,1663693115,14140.316593819989,162.82989774000453,54881.48470152 2022-09-20,16:58:37.000,263,11018783,-795,0,1663693116,14140.282912269999,162.8510451300026,54881.37290760001 2022-09-20,16:58:38.000,263,11018778,-795,0,1663693117,14140.296384889989,162.8510451300026,54881.428804560004 2022-09-20,16:58:39.000,263,11018770,-795,0,1663693118,14140.309857509994,162.8228486099979,54881.46374016 2022-09-20,16:58:40.000,263,11018756,-795,0,1663693119,14140.229021789994,162.8017012199998,54881.41483032 2022-09-20,16:58:41.000,263,11018754,-795,0,1663693120,14140.229021789994,162.73120991999895,54881.37290760001 2022-09-20,16:58:42.000,263,11018738,-795,0,1663693121,14140.134713449988,162.75940644000366,54881.30303640001 2022-09-20,16:58:43.000,263,11018792,-795,0,1663693122,14140.107768209993,162.78055383000174,54881.282075040006 2022-09-20,16:58:44.000,263,11018841,-795,0,1663693123,14140.087559279993,162.81579947999853,54881.37290760001 2022-09-20,16:58:45.000,263,11018751,-795,0,1663693124,14140.141449759998,162.92858556000283,54881.45675304 2022-09-20,16:58:46.000,263,11018768,-795,0,1663693125,14140.154922379988,162.9356346900022,54881.547585600005 2022-09-20,16:58:47.000,263,11018783,-795,0,1663693126,14140.175131309989,162.9990768600037,54881.50566288 2022-09-20,16:58:48.000,263,11018812,-795,0,1663693127,14140.107768209993,162.99202773000434,54881.428804560004 2022-09-20,16:58:49.000,263,11018753,-795,0,1663693128,14140.047141419993,162.97792946999834,54881.35194624001 2022-09-20,16:58:50.000,263,11018761,-795,0,1663693129,14140.006723559993,162.9497329500009,54881.34495912 2022-09-20,16:58:51.000,263,11018750,-795,0,1663693130,14139.959569389997,162.92153643000347,54881.28906216 2022-09-20,16:58:52.000,263,11018774,-795,0,1663693131,14139.905678909992,162.94268382000155,54881.226178079996 2022-09-20,16:58:53.000,263,11018773,-795,0,1663693132,14139.925887839992,162.9144873000041,54881.25412656001 2022-09-20,16:58:54.000,263,11018751,-795,0,1663693133,14139.979778319997,162.9497329500009,54881.379894720005 2022-09-20,16:58:55.000,263,11018788,-795,0,1663693134,14140.020196179998,162.95678208000027,54881.31002352 2022-09-20,16:58:56.000,263,11018750,-795,0,1663693135,14140.067350349993,162.90038903999812,54881.330984880005 2022-09-20,16:58:57.000,263,11018772,-795,0,1663693136,14139.999987249998,162.9356346900022,54881.1982296 2022-09-20,16:58:58.000,263,11018780,-795,0,1663693137,14140.053877730003,162.92858556000283,54881.23316520001 2022-09-20,16:58:59.000,263,11018795,-795,0,1663693138,14139.999987249998,162.99202773000434,54881.25412656001 2022-09-20,16:59:00.000,263,11018734,-795,0,1663693139,14140.006723559993,162.94268382000155,54881.1982296 2022-09-20,16:59:01.000,263,11018688,-795,0,1663693140,14140.047141419993,162.94268382000155,54881.18425536001 2022-09-20,16:59:02.000,263,11018739,-795,0,1663693141,14140.006723559993,162.90038903999812,54881.10739704001 2022-09-20,16:59:03.000,263,11018728,-795,0,1663693142,14140.020196179998,162.94268382000155,54881.05150008 2022-09-20,16:59:04.000,263,11018762,-795,0,1663693143,14140.033668800002,162.97792946999834,54881.15630688001 2022-09-20,16:59:05.000,263,11018755,-795,0,1663693144,14140.040405109998,163.06956816000456,54881.07246144 2022-09-20,16:59:06.000,263,11018793,-795,0,1663693145,14140.101031899998,163.11186294000072,54881.10040992 2022-09-20,16:59:07.000,263,11018773,-795,0,1663693146,14140.087559279993,163.20350162999966,54881.19124248 2022-09-20,16:59:08.000,263,11018782,-795,0,1663693147,14140.053877730003,163.26694380000117,54881.17028112 2022-09-20,16:59:09.000,263,11018833,-795,0,1663693148,14140.060614039998,163.35858249000012,54881.212203840005 2022-09-20,16:59:10.000,263,11018766,-795,0,1663693149,14140.080822969998,163.3938281400042,54881.23316520001 2022-09-20,16:59:11.000,263,11018775,-795,0,1663693150,14140.006723559993,163.42907379000098,54881.226178079996 2022-09-20,16:59:12.000,263,11018766,-795,0,1663693151,14139.898942599997,163.52071247999993,54881.03752584001 2022-09-20,16:59:13.000,263,11018812,-795,0,1663693152,14139.818106879997,163.57005639000272,54881.00259024 2022-09-20,16:59:14.000,263,11018787,-795,0,1663693153,14139.811370570002,163.61235116999887,54881.10040992 2022-09-20,16:59:15.000,263,11018770,-795,0,1663693154,14139.777689019997,163.6898915999991,54881.093422800004 2022-09-20,16:59:16.000,263,11018761,-795,0,1663693155,14139.744007469992,163.7533337700006,54881.058487199996 2022-09-20,16:59:17.000,263,11018782,-795,0,1663693156,14139.683380679991,163.8520215899989,54881.01656448001 2022-09-20,16:59:18.000,263,11018779,-795,0,1663693157,14139.649699130001,163.9013655000017,54881.058487199996 2022-09-20,16:59:19.000,263,11018776,-795,0,1663693158,14139.555390789996,164.02120070999808,54881.12137128 2022-09-20,16:59:20.000,263,11018808,-795,0,1663693159,14139.54865448,164.07759375000023,54881.07246144 2022-09-20,16:59:21.000,263,11018758,-795,0,1663693160,14139.46108244999,164.14103592000174,54881.05150008 2022-09-20,16:59:22.000,263,11018784,-795,0,1663693161,14139.373510419995,164.2115272200026,54880.96066752 2022-09-20,16:59:23.000,263,11018845,-795,0,1663693162,14139.32635625,164.26087112999812,54880.946693280006 2022-09-20,16:59:24.000,263,11018766,-795,0,1663693163,14139.292674699995,164.26792026000476,54881.058487199996 2022-09-20,16:59:25.000,263,11018804,-795,0,1663693164,14139.232047909994,164.30316591000155,54881.0235516 2022-09-20,16:59:26.000,263,11018829,-795,0,1663693165,14139.17815742999,164.30316591000155,54881.01656448001 2022-09-20,16:59:27.000,263,11018756,-795,0,1663693166,14139.11753063999,164.3102150400009,54880.96765464001 2022-09-20,16:59:28.000,263,11018811,-795,0,1663693167,14139.097321709989,164.30316591000155,54880.93970616001 2022-09-20,16:59:29.000,263,11018764,-795,0,1663693168,14139.009749679994,164.28906765000283,54880.827912240005 2022-09-20,16:59:30.000,263,11018794,-715,0,1663693169,14138.955859199988,164.2467728699994,54880.77201528001 2022-09-20,16:59:31.000,263,11018764,-795,0,1663693170,14138.895232409988,164.2961167800022,54880.75105392001 2022-09-20,16:59:32.000,263,11018788,-795,0,1663693171,14138.928913959993,164.2961167800022,54880.723105439996 2022-09-20,16:59:33.000,263,11018785,-795,0,1663693172,14138.901968719998,164.33841155999835,54880.813938 2022-09-20,16:59:34.000,263,11018741,-795,0,1663693173,14138.901968719998,164.28201852000348,54880.73009256001 2022-09-20,16:59:35.000,263,11018767,-795,0,1663693174,14138.895232409988,164.2961167800022,54880.84887360001 2022-09-20,16:59:36.000,263,11018798,-795,0,1663693175,14138.962595509998,164.2961167800022,54880.876822080005 2022-09-20,16:59:37.000,263,11018774,-795,0,1663693176,14138.949122889993,164.331362429999,54880.79996376001 2022-09-20,16:59:38.000,263,11018776,-795,0,1663693177,14138.976068129989,164.3102150400009,54880.71611832 2022-09-20,16:59:39.000,263,11018759,-795,0,1663693178,14138.982804439998,164.3595589500037,54880.69515696 2022-09-20,16:59:40.000,263,11018769,-795,0,1663693179,14139.023222299998,164.42300111999793,54880.75105392001 2022-09-20,16:59:41.000,263,11018765,-795,0,1663693180,14139.043431229999,164.458246770002,54880.77201528001 2022-09-20,16:59:42.000,263,11018771,-795,0,1663693181,14139.056903849989,164.5075906800048,54880.79297664 2022-09-20,16:59:43.000,263,11018792,-795,0,1663693182,14139.003013369998,164.54988546000095,54880.78598952 2022-09-20,16:59:44.000,263,11018772,-795,0,1663693183,14139.009749679994,164.5428363300016,54880.63926 2022-09-20,16:59:45.000,263,11018772,-795,0,1663693184,14138.955859199988,164.61332763000246,54880.5693888 2022-09-20,16:59:46.000,263,11018824,-795,0,1663693185,14138.888496099993,164.6415241499999,54880.57637592 2022-09-20,16:59:47.000,263,11018803,-795,0,1663693186,14138.861550859998,164.6415241499999,54880.6741956 2022-09-20,16:59:48.000,263,11018754,-795,0,1663693187,14138.888496099993,164.6556224099986,54880.70214408001 2022-09-20,16:59:49.000,263,11018824,-795,0,1663693188,14138.848078239993,164.71906458000012,54880.65323424001 2022-09-20,16:59:50.000,263,11018785,-795,0,1663693189,14138.827869309993,164.77545762000227,54880.63926 2022-09-20,16:59:51.000,263,11018792,-795,0,1663693190,14138.861550859998,164.8036541399997,54880.709131200005 2022-09-20,16:59:52.000,263,11018729,-795,0,1663693191,14138.780715139997,164.8529980500025,54880.6741956 2022-09-20,16:59:53.000,263,11018747,-795,0,1663693192,14138.713352040002,164.88119456999993,54880.57637592 2022-09-20,16:59:54.000,263,11018788,-795,0,1663693193,14138.679670489997,164.92348935000336,54880.58336304001 2022-09-20,16:59:55.000,263,11018736,-795,0,1663693194,14138.645988939992,164.94463674000144,54880.61829864 2022-09-20,16:59:56.000,263,11018808,-795,0,1663693195,14138.632516320002,164.97988238999824,54880.54842744 2022-09-20,16:59:57.000,263,11018787,-795,0,1663693196,14138.565153219992,165.00807891000295,54880.54842744 2022-09-20,16:59:58.000,263,11018762,-795,0,1663693197,14138.551680600001,165.06447194999782,54880.60432440001 2022-09-20,16:59:59.000,263,11018774,-795,0,1663693198,14138.504526429992,165.05742281999846,54880.63227288001 2022-09-20,17:00:00.000,263,11018785,-795,0,1663693199,14138.416954399996,165.07857021000382,54880.5693888 2022-09-20,17:00:01.000,263,11018768,-795,0,1663693200,14138.32938237,165.08561934000318,54880.57637592 2022-09-20,17:00:02.000,263,11018739,-795,0,1663693201,14138.295700819996,165.14201237999805,54880.47156912 2022-09-20,17:00:03.000,263,11018727,-795,0,1663693202,14138.28222819999,165.17020890000276,54880.541440320005 2022-09-20,17:00:04.000,263,11018797,-795,0,1663693203,14138.26875558,165.15611064000404,54880.422659280004 2022-09-20,17:00:05.000,263,11018779,-755,0,1663693204,14138.214865099995,165.17020890000276,54880.46458200001 2022-09-20,17:00:06.000,263,11018798,-795,0,1663693205,14138.22160140999,165.14906151000469,54880.47855624 2022-09-20,17:00:07.000,263,11018804,-795,0,1663693206,14138.22833772,165.1349632499987,54880.55541456001 2022-09-20,17:00:08.000,263,11018736,-795,0,1663693207,14138.147502,165.1349632499987,54880.4995176 2022-09-20,17:00:09.000,263,11018811,-795,0,1663693208,14138.134029379995,165.10676673000125,54880.36676232001 2022-09-20,17:00:10.000,263,11018740,-795,0,1663693209,14138.12729307,165.08561934000318,54880.4296464 2022-09-20,17:00:11.000,263,11018753,-795,0,1663693210,14138.113820449995,165.07857021000382,54880.33881384 2022-09-20,17:00:12.000,263,11018757,-795,0,1663693211,14138.10708414,165.0997176000019,54880.30387824 2022-09-20,17:00:13.000,263,11018761,-795,0,1663693212,14138.05992996999,165.12791411999933,54880.17112296 2022-09-20,17:00:14.000,263,11018756,-795,0,1663693213,14138.03972103999,165.0997176000019,54880.26894264001 2022-09-20,17:00:15.000,263,11018723,-795,0,1663693214,14138.14076568999,165.09266847000254,54880.38073656 2022-09-20,17:00:16.000,263,11018773,-795,0,1663693215,14138.154238309995,165.10676673000125,54880.373749440005 2022-09-20,17:00:17.000,263,11018766,-795,0,1663693216,14138.134029379995,165.15611064000404,54880.30387824 2022-09-20,17:00:18.000,263,11018803,-795,0,1663693217,14138.10034782999,165.14201237999805,54880.26894264001 2022-09-20,17:00:19.000,263,11018782,-715,0,1663693218,14138.08013889999,165.17020890000276,54880.24099416 2022-09-20,17:00:20.000,263,11018801,-795,0,1663693219,14138.18118354999,165.21250367999892,54880.36676232001 2022-09-20,17:00:21.000,263,11018772,-795,0,1663693220,14138.06666628,165.21250367999892,54880.19208432 2022-09-20,17:00:22.000,263,11018784,-795,0,1663693221,14138.14076568999,165.24070020000363,54880.30387824 2022-09-20,17:00:23.000,263,11018732,-795,0,1663693222,14138.18118354999,165.21955280999828,54880.38073656 2022-09-20,17:00:24.000,263,11018722,-795,0,1663693223,14138.10708414,165.24070020000363,54880.31785248001 2022-09-20,17:00:25.000,263,11018787,-795,0,1663693224,14138.113820449995,165.25479846000235,54880.26894264001 2022-09-20,17:00:26.000,263,11018730,-795,0,1663693225,14138.093611519995,165.2266019400049,54880.22003280001 2022-09-20,17:00:27.000,263,11018712,-795,0,1663693226,14138.00603949,165.28299497999978,54880.15016160001 2022-09-20,17:00:28.000,263,11018761,-795,0,1663693227,14138.053193659995,165.24070020000363,54880.254968400004 2022-09-20,17:00:29.000,263,11018776,-795,0,1663693228,14138.10708414,165.2970932399985,54880.33182672 2022-09-20,17:00:30.000,263,11018784,-795,0,1663693229,14138.12729307,165.32528976000322,54880.26195552 2022-09-20,17:00:31.000,263,11018774,-795,0,1663693230,14138.147502,165.33233889000257,54880.33182672 2022-09-20,17:00:32.000,263,11018780,-795,0,1663693231,14138.12055675999,165.3816827999981,54880.324839600005 2022-09-20,17:00:33.000,263,11018789,-795,0,1663693232,14138.08687521,165.4098793200028,54880.17112296 2022-09-20,17:00:34.000,263,11018777,-795,0,1663693233,14138.08687521,165.43807584000024,54880.24798128001 2022-09-20,17:00:35.000,263,11018754,-795,0,1663693234,14138.14076568999,165.48741975000303,54880.206058560005 2022-09-20,17:00:36.000,263,11018767,-795,0,1663693235,14138.174447239995,165.56496018000325,54880.275929760006 2022-09-20,17:00:37.000,263,11018777,-795,0,1663693236,14138.194656169995,165.63545148000412,54880.30387824 2022-09-20,17:00:38.000,263,11018835,-795,0,1663693237,14138.18791986,165.63545148000412,54880.33881384 2022-09-20,17:00:39.000,263,11018775,-795,0,1663693238,14138.214865099995,165.67774626000028,54880.24798128001 2022-09-20,17:00:40.000,263,11018763,-795,0,1663693239,14138.24854665,165.7200410400037,54880.3597752 2022-09-20,17:00:41.000,263,11018787,-795,0,1663693240,14138.315909749996,165.77643407999858,54880.28291688 2022-09-20,17:00:42.000,263,11018738,-795,0,1663693241,14138.356327609996,165.8046306000033,54880.29689112001 2022-09-20,17:00:43.000,263,11018769,-795,0,1663693242,14138.336118679996,165.87512190000416,54880.115226 2022-09-20,17:00:44.000,263,11018740,-795,0,1663693243,14138.396745469996,165.8680727700048,54880.34580096001 2022-09-20,17:00:45.000,263,11018784,-795,0,1663693244,14138.464108569991,165.97380972000246,54880.34580096001 2022-09-20,17:00:46.000,263,11018787,-795,0,1663693245,14138.538207979997,165.98790798000118,54880.36676232001 2022-09-20,17:00:47.000,263,11018769,-795,0,1663693246,14138.592098460002,166.01610449999862,54880.35278808 2022-09-20,17:00:48.000,263,11018788,-795,0,1663693247,14138.686406799992,166.0513501500027,54880.47156912 2022-09-20,17:00:49.000,263,11018794,-795,0,1663693248,14138.659461559997,166.1006940599982,54880.4296464 2022-09-20,17:00:50.000,263,11018790,-795,0,1663693249,14138.733560970002,166.12184145000356,54880.4296464 2022-09-20,17:00:51.000,263,11018789,-795,0,1663693250,14138.733560970002,166.14298884000164,54880.39471080001 2022-09-20,17:00:52.000,263,11018764,-795,0,1663693251,14138.726824659992,166.1641362299997,54880.422659280004 2022-09-20,17:00:53.000,263,11018747,-795,0,1663693252,14138.780715139997,166.1641362299997,54880.47156912 2022-09-20,17:00:54.000,263,11018782,-795,0,1663693253,14138.814396690002,166.1852836199978,54880.43663352001 2022-09-20,17:00:55.000,263,11018823,-795,0,1663693254,14138.861550859998,166.19233275000443,54880.422659280004 2022-09-20,17:00:56.000,263,11018825,-795,0,1663693255,14138.942386579998,166.17118535999907,54880.52047896 2022-09-20,17:00:57.000,263,11018778,-795,0,1663693256,14138.895232409988,166.1852836199978,54880.46458200001 2022-09-20,17:00:58.000,263,11018751,-795,0,1663693257,14138.976068129989,166.17118535999907,54880.4296464 2022-09-20,17:00:59.000,263,11018779,-795,0,1663693258,14138.969331819993,166.17823448999843,54880.43663352001 2022-09-20,17:01:00.000,263,11018778,-795,0,1663693259,14138.989540749993,166.17118535999907,54880.45060776 2022-09-20,17:01:01.000,263,11018820,-795,0,1663693260,14139.070376469994,166.19233275000443,54880.57637592 2022-09-20,17:01:02.000,263,11018810,-795,0,1663693261,14139.023222299998,166.1641362299997,54880.52746608 2022-09-20,17:01:03.000,263,11018845,-795,0,1663693262,14139.029958609994,166.19938188000378,54880.45060776 2022-09-20,17:01:04.000,263,11018807,-795,0,1663693263,14139.056903849989,166.17823448999843,54880.55541456001 2022-09-20,17:01:05.000,263,11018770,-795,0,1663693264,14139.063640159999,166.17118535999907,54880.52047896 2022-09-20,17:01:06.000,263,11018768,-795,0,1663693265,14139.070376469994,166.20643101000314,54880.541440320005 2022-09-20,17:01:07.000,263,11018814,-795,0,1663693266,14139.036694919989,166.2487257899993,54880.54842744 2022-09-20,17:01:08.000,263,11018734,-795,0,1663693267,14139.090585399994,166.2134801400025,54880.492530480005 2022-09-20,17:01:09.000,263,11018776,-795,0,1663693268,14139.104058019999,166.23462753000058,54880.62528576 2022-09-20,17:01:10.000,263,11018784,-795,0,1663693269,14139.090585399994,166.28397144000337,54880.66720848 2022-09-20,17:01:11.000,263,11018777,-795,0,1663693270,14139.110794329994,166.2980697000021,54880.65323424001 2022-09-20,17:01:12.000,263,11018782,-795,0,1663693271,14139.036694919989,166.32626621999952,54880.60432440001 2022-09-20,17:01:13.000,263,11018760,-795,0,1663693272,14138.935650269988,166.38265926000167,54880.55541456001 2022-09-20,17:01:14.000,263,11018762,-795,0,1663693273,14138.982804439998,166.44610143000318,54880.60432440001 2022-09-20,17:01:15.000,263,11018803,-795,0,1663693274,14138.928913959993,166.43905230000382,54880.51349184001 2022-09-20,17:01:16.000,263,11018767,-795,0,1663693275,14138.976068129989,166.4601996900019,54880.54842744 2022-09-20,17:01:17.000,263,11018769,-795,0,1663693276,14138.908705029993,166.47429795000062,54880.52746608 2022-09-20,17:01:18.000,263,11018786,-795,0,1663693277,14138.949122889993,166.44610143000318,54880.50650472 2022-09-20,17:01:19.000,263,11018786,-795,0,1663693278,14139.003013369998,166.5236418600034,54880.69515696 2022-09-20,17:01:20.000,263,11018795,-795,0,1663693279,14138.996277059989,166.5095436000047,54880.70214408001 2022-09-20,17:01:21.000,263,11018720,-795,0,1663693280,14138.949122889993,166.5588875100002,54880.63926 2022-09-20,17:01:22.000,263,11018757,-795,0,1663693281,14138.955859199988,166.5588875100002,54880.63926 2022-09-20,17:01:23.000,263,11018781,-795,0,1663693282,14138.908705029993,166.60118229000363,54880.45060776 2022-09-20,17:01:24.000,263,11018813,-795,0,1663693283,14138.915441339988,166.60118229000363,54880.45060776 2022-09-20,17:01:25.000,263,11018781,-795,0,1663693284,14138.915441339988,166.58708402999764,54880.48554336001 2022-09-20,17:01:26.000,263,11018767,-795,0,1663693285,14138.922177649998,166.60118229000363,54880.50650472 2022-09-20,17:01:27.000,263,11018787,-795,0,1663693286,14138.901968719998,166.61528055000235,54880.46458200001 2022-09-20,17:01:28.000,263,11018837,-795,0,1663693287,14138.962595509998,166.61528055000235,54880.47156912 2022-09-20,17:01:29.000,263,11018797,-795,0,1663693288,14138.962595509998,166.65052619999915,54880.52746608 2022-09-20,17:01:30.000,263,11018777,-795,0,1663693289,14138.996277059989,166.63642794000043,54880.45759488 2022-09-20,17:01:31.000,263,11018822,-795,0,1663693290,14138.962595509998,166.6716735900045,54880.422659280004 2022-09-20,17:01:32.000,263,11018770,-795,0,1663693291,14138.969331819993,166.7069192400013,54880.38772368001 2022-09-20,17:01:33.000,263,11018768,-795,0,1663693292,14138.949122889993,166.76331228000345,54880.324839600005 2022-09-20,17:01:34.000,263,11018738,-795,0,1663693293,14138.976068129989,166.7703614100028,54880.41567216001 2022-09-20,17:01:35.000,263,11018784,-795,0,1663693294,14138.982804439998,166.79855793000024,54880.41567216001 2022-09-20,17:01:36.000,263,11018763,-795,0,1663693295,14139.009749679994,166.82675444999768,54880.4296464 2022-09-20,17:01:37.000,263,11018793,-795,0,1663693296,14138.982804439998,166.8690492300011,54880.31086536 2022-09-20,17:01:38.000,263,11018758,-795,0,1663693297,14139.016485989989,166.8901966199992,54880.31086536 2022-09-20,17:01:39.000,263,11018794,-795,0,1663693298,14139.016485989989,166.98183530999813,54880.34580096001 2022-09-20,17:01:40.000,263,11018774,-795,0,1663693299,14139.023222299998,166.97478617999877,54880.289904 2022-09-20,17:01:41.000,263,11018743,-795,0,1663693300,14139.036694919989,167.06642486999772,54880.33182672 2022-09-20,17:01:42.000,263,11018778,-795,0,1663693301,14139.029958609994,167.09462139000243,54880.40868504 2022-09-20,17:01:43.000,263,11018787,-795,0,1663693302,14138.989540749993,167.1016705200018,54880.30387824 2022-09-20,17:01:44.000,263,11018705,-795,0,1663693303,14138.969331819993,167.17216182000266,54880.24798128001 2022-09-20,17:01:45.000,263,11018800,-795,0,1663693304,14138.908705029993,167.20740746999945,54880.33182672 2022-09-20,17:01:46.000,263,11018764,-795,0,1663693305,14138.949122889993,167.2285548600048,54880.31086536 2022-09-20,17:01:47.000,263,11018759,-795,0,1663693306,14138.841341929998,167.29199702999904,54880.24099416 2022-09-20,17:01:48.000,263,11018761,-795,0,1663693307,14138.868287169993,167.3272426800031,54880.17112296 2022-09-20,17:01:49.000,263,11018776,-795,0,1663693308,14138.881759789998,167.35543920000055,54880.22701992001 2022-09-20,17:01:50.000,263,11018788,-795,0,1663693309,14138.908705029993,167.39068485000462,54880.33182672 2022-09-20,17:01:51.000,263,11018757,-795,0,1663693310,14138.834605620003,167.4470778899995,54880.22701992001 2022-09-20,17:01:52.000,263,11018707,-795,0,1663693311,14138.854814549988,167.44002876000013,54880.15016160001 2022-09-20,17:01:53.000,263,11018752,-795,0,1663693312,14138.861550859998,167.46822528000484,54880.22003280001 2022-09-20,17:01:54.000,263,11018784,-795,0,1663693313,14138.915441339988,167.53871657999844,54880.206058560005 2022-09-20,17:01:55.000,263,11018757,-795,0,1663693314,14138.949122889993,167.58806049000123,54880.21304568 2022-09-20,17:01:56.000,263,11018808,-795,0,1663693315,14138.915441339988,167.5739622300025,54880.13618736 2022-09-20,17:01:57.000,263,11018752,-795,0,1663693316,14138.962595509998,167.63740440000402,54880.17811008001 2022-09-20,17:01:58.000,263,11018750,-795,0,1663693317,14139.029958609994,167.66560092000145,54880.26195552 2022-09-20,17:01:59.000,263,11018795,-795,0,1663693318,14139.083849089999,167.6726500500008,54880.30387824 2022-09-20,17:02:00.000,263,11018741,-795,0,1663693319,14139.077112779989,167.70789570000488,54880.34580096001 2022-09-20,17:02:01.000,263,11018759,-795,0,1663693320,14139.056903849989,167.7219939600036,54880.324839600005 2022-09-20,17:02:02.000,263,11018742,-795,0,1663693321,14139.056903849989,167.72904309000296,54880.30387824 2022-09-20,17:02:03.000,263,11018791,-795,0,1663693322,14139.050167539994,167.75019048000104,54880.31086536 2022-09-20,17:02:04.000,263,11018770,-795,0,1663693323,14139.043431229999,167.70084656999825,54880.324839600005 2022-09-20,17:02:05.000,263,11018782,-795,0,1663693324,14139.15794849999,167.70789570000488,54880.443620640006 2022-09-20,17:02:06.000,263,11018780,-795,0,1663693325,14139.21857528999,167.6726500500008,54880.48554336001 2022-09-20,17:02:07.000,263,11018753,-795,0,1663693326,14139.292674699995,167.70084656999825,54880.52047896 2022-09-20,17:02:08.000,263,11018773,-795,0,1663693327,14139.36677411,167.6937974399989,54880.62528576 2022-09-20,17:02:09.000,263,11018769,-795,0,1663693328,14139.33982886999,167.76428873999976,54880.59733728 2022-09-20,17:02:10.000,263,11018738,-795,0,1663693329,14139.333092559995,167.6726500500008,54880.57637592 2022-09-20,17:02:11.000,263,11018697,-795,0,1663693330,14139.232047909994,167.56691310000315,54880.4995176 2022-09-20,17:02:12.000,263,11018735,-795,0,1663693331,14139.17815742999,167.50347093000164,54880.443620640006 2022-09-20,17:02:13.000,263,11018776,-795,0,1663693332,14139.124266949999,167.5739622300025,54880.40868504 2022-09-20,17:02:14.000,263,11018781,-795,0,1663693333,14139.211838979994,167.66560092000145,54880.47855624 2022-09-20,17:02:15.000,263,11018759,-795,0,1663693334,14139.434137209995,167.77838699999847,54880.69515696 2022-09-20,17:02:16.000,263,11018743,-795,0,1663693335,14139.393719349995,167.8206817800019,54880.5693888 2022-09-20,17:02:17.000,263,11018775,-795,0,1663693336,14139.52170923999,167.8065835200032,54880.68816984 2022-09-20,17:02:18.000,263,11018795,-795,0,1663693337,14139.52844555,167.8065835200032,54880.6741956 2022-09-20,17:02:19.000,263,11018779,-795,0,1663693338,14139.50150030999,167.77838699999847,54880.660221360005 2022-09-20,17:02:20.000,263,11018760,-795,0,1663693339,14139.31961993999,167.66560092000145,54880.52047896 2022-09-20,17:02:21.000,263,11018768,-795,0,1663693340,14139.29941100999,167.62330613999802,54880.53445320001 2022-09-20,17:02:22.000,263,11018763,-795,0,1663693341,14139.24552053,167.61625700999866,54880.541440320005 2022-09-20,17:02:23.000,263,11018737,-795,0,1663693342,14139.24552053,167.66560092000145,54880.58336304001 2022-09-20,17:02:24.000,263,11018727,-795,0,1663693343,14139.33982886999,167.73609222000232,54880.6741956 2022-09-20,17:02:25.000,263,11018777,-795,0,1663693344,14139.353301489995,167.79248526000447,54880.65323424001 2022-09-20,17:02:26.000,263,11018774,-795,0,1663693345,14139.353301489995,167.79953439000383,54880.69515696 2022-09-20,17:02:27.000,263,11018722,-795,0,1663693346,14139.32635625,167.76428873999976,54880.63227288001 2022-09-20,17:02:28.000,263,11018776,-795,0,1663693347,14139.27920207999,167.72904309000296,54880.56240168001 2022-09-20,17:02:29.000,263,11018727,-795,0,1663693348,14139.24552053,167.7219939600036,54880.611311520006 2022-09-20,17:02:30.000,263,11018739,-795,0,1663693349,14139.20510267,167.7219939600036,54880.54842744 2022-09-20,17:02:31.000,263,11018782,-795,0,1663693350,14139.191630049994,167.7219939600036,54880.55541456001 2022-09-20,17:02:32.000,263,11018780,-795,0,1663693351,14139.24552053,167.78543612999783,54880.61829864 2022-09-20,17:02:33.000,263,11018774,-795,0,1663693352,14139.23878421999,167.89117308000277,54880.62528576 2022-09-20,17:02:34.000,263,11018753,-795,0,1663693353,14139.292674699995,168.0180574199985,54880.70214408001 2022-09-20,17:02:35.000,263,11018826,-795,0,1663693354,14139.333092559995,168.06035220000194,54880.7440668 2022-09-20,17:02:36.000,263,11018773,-795,0,1663693355,14139.29941100999,168.17313827999897,54880.70214408001 2022-09-20,17:02:37.000,263,11018761,-795,0,1663693356,14139.25899314999,168.22248219000176,54880.6741956 2022-09-20,17:02:38.000,263,11018815,-795,0,1663693357,14139.232047909994,168.24362957999983,54880.63227288001 2022-09-20,17:02:39.000,263,11018750,-795,0,1663693358,14139.144475879999,168.3141208800007,54880.709131200005 2022-09-20,17:02:40.000,263,11018779,-795,0,1663693359,14139.090585399994,168.41985782999836,54880.63926 2022-09-20,17:02:41.000,263,11018779,-795,0,1663693360,14139.009749679994,168.4973982599986,54880.59733728 2022-09-20,17:02:42.000,263,11018788,-795,0,1663693361,14138.908705029993,168.65247911999904,54880.61829864 2022-09-20,17:02:43.000,263,11018785,-795,0,1663693362,14138.841341929998,168.76526520000334,54880.61829864 2022-09-20,17:02:44.000,263,11018805,-795,0,1663693363,14138.706615729992,168.86395302000165,54880.66720848 2022-09-20,17:02:45.000,263,11018818,-795,0,1663693364,14138.686406799992,168.89919866999844,54880.58336304001 2022-09-20,17:02:46.000,263,11018786,-795,0,1663693365,14138.598834769997,168.9555917100006,54880.52047896 2022-09-20,17:02:47.000,263,11018796,-795,0,1663693366,14138.511262740001,168.9696899699993,54880.61829864 2022-09-20,17:02:48.000,263,11018760,-795,0,1663693367,14138.396745469996,168.9696899699993,54880.52746608 2022-09-20,17:02:49.000,263,11018771,-795,0,1663693368,14138.336118679996,169.0190338800021,54880.492530480005 2022-09-20,17:02:50.000,263,11018772,-795,0,1663693369,14138.24854665,169.01198475000274,54880.50650472 2022-09-20,17:02:51.000,263,11018739,-795,0,1663693370,14138.26875558,169.06132865999825,54880.48554336001 2022-09-20,17:02:52.000,263,11018778,-795,0,1663693371,14138.18118354999,169.06132865999825,54880.45060776 2022-09-20,17:02:53.000,263,11018771,-795,0,1663693372,14138.22160140999,169.04018127000018,54880.46458200001 2022-09-20,17:02:54.000,263,11018771,-795,0,1663693373,14138.255282959995,169.02608301000146,54880.4296464 2022-09-20,17:02:55.000,263,11018763,-795,0,1663693374,14138.22160140999,169.07542692000425,54880.373749440005 2022-09-20,17:02:56.000,263,11018763,-795,0,1663693375,14138.147502,169.0683777900049,54880.21304568 2022-09-20,17:02:57.000,263,11018722,-795,0,1663693376,14138.24181033999,169.13886908999848,54880.254968400004 2022-09-20,17:02:58.000,263,11018763,-795,0,1663693377,14138.30243712999,169.23755691000406,54880.29689112001 2022-09-20,17:02:59.000,263,11018785,-795,0,1663693378,14138.32264605999,169.29394994999893,54880.26894264001 2022-09-20,17:03:00.000,263,11018790,-795,0,1663693379,14138.32938237,169.39968690000387,54880.22003280001 2022-09-20,17:03:01.000,263,11018761,-795,0,1663693380,14138.450635950001,169.49837472000218,54880.324839600005 2022-09-20,17:03:02.000,263,11018725,-795,0,1663693381,14138.464108569991,169.55476776000432,54880.23400704 2022-09-20,17:03:03.000,263,11018750,-795,0,1663693382,14138.457372259996,169.6393573200039,54880.26195552 2022-09-20,17:03:04.000,263,11018700,-795,0,1663693383,14138.558416909997,169.70984862000478,54880.35278808 2022-09-20,17:03:05.000,263,11018730,-795,0,1663693384,14138.538207979997,169.79443818000436,54880.26894264001 2022-09-20,17:03:06.000,263,11018742,-795,0,1663693385,14138.544944289992,169.84378208999988,54880.22701992001 2022-09-20,17:03:07.000,263,11018764,-795,0,1663693386,14138.524735359992,169.91427339000074,54880.1850972 2022-09-20,17:03:08.000,263,11018797,-795,0,1663693387,14138.470844880001,170.0059120799997,54880.254968400004 2022-09-20,17:03:09.000,263,11018730,-795,0,1663693388,14138.524735359992,170.16099294000014,54880.373749440005 2022-09-20,17:03:10.000,263,11018784,-795,0,1663693389,14138.578625839997,170.28787728000316,54880.36676232001 2022-09-20,17:03:11.000,263,11018821,-795,0,1663693390,14138.605571079992,170.40066336000018,54880.422659280004 2022-09-20,17:03:12.000,263,11018759,-795,0,1663693391,14138.652725250002,170.49230204999913,54880.492530480005 2022-09-20,17:03:13.000,263,11018775,-795,0,1663693392,14138.625780009992,170.5275477000032,54880.36676232001 2022-09-20,17:03:14.000,263,11018800,-795,0,1663693393,14138.639252629997,170.5909898700047,54880.43663352001 2022-09-20,17:03:15.000,263,11018779,-795,0,1663693394,14138.578625839997,170.59803900000406,54880.3597752 2022-09-20,17:03:16.000,263,11018780,-795,0,1663693395,14138.517999049996,170.64033378000022,54880.3597752 2022-09-20,17:03:17.000,263,11018731,-795,0,1663693396,14138.416954399996,170.68262856000365,54880.26195552 2022-09-20,17:03:18.000,263,11018797,-795,0,1663693397,14138.470844880001,170.71787421000045,54880.40169792 2022-09-20,17:03:19.000,263,11018794,-795,0,1663693398,14138.41021809,170.73902159999852,54880.43663352001 2022-09-20,17:03:20.000,263,11018744,-795,0,1663693399,14138.363063919991,170.7249233399998,54880.41567216001 2022-09-20,17:03:21.000,263,11018775,-795,0,1663693400,14138.26201926999,170.71787421000045,54880.3597752 2022-09-20,17:03:22.000,263,11018746,-795,0,1663693401,14138.20139247999,170.74607072999788,54880.28291688 2022-09-20,17:03:23.000,263,11018744,-795,0,1663693402,14138.12729307,170.75311986000452,54880.22701992001 2022-09-20,17:03:24.000,263,11018788,-795,0,1663693403,14138.113820449995,170.76016899000388,54880.324839600005 2022-09-20,17:03:25.000,263,11018766,-795,0,1663693404,14137.992566869994,170.74607072999788,54880.24099416 2022-09-20,17:03:26.000,263,11018736,-795,0,1663693405,14137.93867638999,170.689677690003,54880.23400704 2022-09-20,17:03:27.000,263,11018712,-795,0,1663693406,14137.884785909999,170.65443203999894,54880.24798128001 2022-09-20,17:03:28.000,263,11018729,-795,0,1663693407,14137.851104359994,170.64738290999958,54880.23400704 2022-09-20,17:03:29.000,263,11018744,-795,0,1663693408,14137.857840669989,170.6755794300043,54880.15016160001 2022-09-20,17:03:30.000,263,11018760,-795,0,1663693409,14137.830895429994,170.75311986000452,54880.22003280001 2022-09-20,17:03:31.000,263,11018776,-795,0,1663693410,14137.830895429994,170.83066029000474,54880.19907144001 2022-09-20,17:03:32.000,263,11018804,-795,0,1663693411,14137.884785909999,170.92934811000305,54880.19208432 2022-09-20,17:03:33.000,263,11018839,-795,0,1663693412,14137.97909424999,171.04918331999943,54880.31785248001 2022-09-20,17:03:34.000,263,11018752,-795,0,1663693413,14138.04645735,171.14082200999837,54880.38073656 2022-09-20,17:03:35.000,263,11018776,-795,0,1663693414,14138.06666628,171.2324607000046,54880.33182672 2022-09-20,17:03:36.000,263,11018690,-795,0,1663693415,14138.08687521,171.3311485200029,54880.19208432 2022-09-20,17:03:37.000,263,11018737,-795,0,1663693416,14138.05992996999,171.41573808000248,54880.17811008001 2022-09-20,17:03:38.000,263,11018754,-795,0,1663693417,14138.05992996999,171.47213112000463,54880.22003280001 2022-09-20,17:03:39.000,263,11018757,-795,0,1663693418,14138.053193659995,171.5285241599995,54880.108238880006 2022-09-20,17:03:40.000,263,11018763,-795,0,1663693419,14138.10034782999,171.64835937000316,54880.038367680005 2022-09-20,17:03:41.000,263,11018801,-795,0,1663693420,14138.18118354999,171.7399980600021,54880.17112296 2022-09-20,17:03:42.000,263,11018749,-795,0,1663693421,14138.20812879,171.83163675000105,54880.17811008001 2022-09-20,17:03:43.000,263,11018772,-795,0,1663693422,14138.275491889995,171.93737369999872,54880.19907144001 2022-09-20,17:03:44.000,263,11018685,-795,0,1663693423,14138.32264605999,172.05720891000237,54880.206058560005 2022-09-20,17:03:45.000,263,11018804,-795,0,1663693424,14138.28896451,172.15589673000068,54880.12920024001 2022-09-20,17:03:46.000,263,11018753,-795,0,1663693425,14138.30917344,172.33917410999857,54880.289904 2022-09-20,17:03:47.000,263,11018785,-795,0,1663693426,14138.396745469996,172.36737063000328,54880.324839600005 2022-09-20,17:03:48.000,263,11018839,-795,0,1663693427,14138.383272849991,172.46605845000158,54880.275929760006 2022-09-20,17:03:49.000,263,11018775,-795,0,1663693428,14138.396745469996,172.51540236000437,54880.275929760006 2022-09-20,17:03:50.000,263,11018792,-795,0,1663693429,14138.41021809,172.4801567100003,54880.324839600005 2022-09-20,17:03:51.000,263,11018771,-795,0,1663693430,14138.34285498999,172.52245149000373,54880.22701992001 2022-09-20,17:03:52.000,263,11018753,-795,0,1663693431,14138.396745469996,172.62113931000204,54880.21304568 2022-09-20,17:03:53.000,263,11018724,-795,0,1663693432,14138.450635950001,172.74097451999842,54880.324839600005 2022-09-20,17:03:54.000,263,11018805,-795,0,1663693433,14138.504526429992,172.85376060000272,54880.38073656 2022-09-20,17:03:55.000,263,11018772,-795,0,1663693434,14138.504526429992,172.90310450999823,54880.31086536 2022-09-20,17:03:56.000,263,11018766,-795,0,1663693435,14138.457372259996,173.04408710999996,54880.31785248001 2022-09-20,17:03:57.000,263,11018735,-795,0,1663693436,14138.497790119996,173.16392232000362,54880.38772368001 2022-09-20,17:03:58.000,263,11018793,-795,0,1663693437,14138.531471670001,173.29080665999936,54880.4296464 2022-09-20,17:03:59.000,263,11018770,-795,0,1663693438,14138.605571079992,173.3471997000015,54880.47156912 2022-09-20,17:04:00.000,263,11018762,-795,0,1663693439,14138.639252629997,173.3824453499983,54880.43663352001 2022-09-20,17:04:01.000,263,11018819,-795,0,1663693440,14138.632516320002,173.4317892600011,54880.41567216001 2022-09-20,17:04:02.000,263,11018753,-795,0,1663693441,14138.598834769997,173.4811331700039,54880.443620640006 2022-09-20,17:04:03.000,263,11018783,-795,0,1663693442,14138.652725250002,173.50932969000132,54880.373749440005 2022-09-20,17:04:04.000,263,11018751,-795,0,1663693443,14138.639252629997,173.50932969000132,54880.34580096001 2022-09-20,17:04:05.000,263,11018799,-795,0,1663693444,14138.693143110002,173.5304770799994,54880.3597752 2022-09-20,17:04:06.000,263,11018781,-795,0,1663693445,14138.740297279997,173.58687012000155,54880.39471080001 2022-09-20,17:04:07.000,263,11018770,-795,0,1663693446,14138.861550859998,173.66441055000178,54880.39471080001 2022-09-20,17:04:08.000,263,11018711,-795,0,1663693447,14138.915441339988,173.72080359000392,54880.33881384 2022-09-20,17:04:09.000,263,11018770,-795,0,1663693448,14139.009749679994,173.7771966299988,54880.324839600005 2022-09-20,17:04:10.000,263,11018743,-795,0,1663693449,14139.077112779989,173.89703184000246,54880.3597752 2022-09-20,17:04:11.000,263,11018772,-795,0,1663693450,14139.232047909994,173.93227748999925,54880.373749440005 2022-09-20,17:04:12.000,263,11018814,-795,0,1663693451,14139.393719349995,174.09440747999906,54880.47855624 2022-09-20,17:04:13.000,263,11018741,-795,0,1663693452,14139.52170923999,174.20719356000336,54880.4995176 2022-09-20,17:04:14.000,263,11018780,-795,0,1663693453,14139.575599719996,174.31997964000038,54880.4995176 2022-09-20,17:04:15.000,263,11018748,-795,0,1663693454,14139.730534850001,174.47506050000084,54880.590350160004 2022-09-20,17:04:16.000,263,11018715,-795,0,1663693455,14139.744007469992,174.60194484000385,54880.590350160004 2022-09-20,17:04:17.000,263,11018791,-795,0,1663693456,14139.791161640002,174.66538700999808,54880.5693888 2022-09-20,17:04:18.000,263,11018777,-795,0,1663693457,14139.710325920001,174.7429274399983,54880.50650472 2022-09-20,17:04:19.000,263,11018785,-795,0,1663693458,14139.831579500002,174.79932048000046,54880.53445320001 2022-09-20,17:04:20.000,263,11018754,-795,0,1663693459,14139.831579500002,174.8557135200026,54880.66720848 2022-09-20,17:04:21.000,263,11018779,-795,0,1663693460,14139.871997360002,174.82046786999854,54880.709131200005 2022-09-20,17:04:22.000,263,11018743,-795,0,1663693461,14139.777689019997,174.76407483000366,54880.75105392001 2022-09-20,17:04:23.000,263,11018769,-795,0,1663693462,14139.703589609991,174.70063266000216,54880.60432440001 2022-09-20,17:04:24.000,263,11018705,-795,0,1663693463,14139.636226509996,174.64423962,54880.57637592 2022-09-20,17:04:25.000,263,11018749,-795,0,1663693464,14139.6294902,174.5948957100045,54880.59733728 2022-09-20,17:04:26.000,263,11018771,-795,0,1663693465,14139.649699130001,174.53850267000234,54880.66720848 2022-09-20,17:04:27.000,263,11018765,-795,0,1663693466,14139.723798539992,174.55965006000042,54880.5693888 2022-09-20,17:04:28.000,263,11018738,-795,0,1663693467,14139.851788430002,174.5948957100045,54880.78598952 2022-09-20,17:04:29.000,263,11018772,-795,0,1663693468,14139.979778319997,174.5807974499985,54880.827912240005 2022-09-20,17:04:30.000,263,11018761,-795,0,1663693469,14140.020196179998,174.6301413600013,54880.85586072 2022-09-20,17:04:31.000,263,11018785,-795,0,1663693470,14140.094295589988,174.62309223000193,54880.89778344001 2022-09-20,17:04:32.000,263,11018736,-795,0,1663693471,14140.168394999993,174.62309223000193,54880.89778344001 2022-09-20,17:04:33.000,263,11018738,-795,0,1663693472,14140.101031899998,174.6301413600013,54880.77201528001 2022-09-20,17:04:34.000,263,11018744,-795,0,1663693473,14140.141449759998,174.65128874999937,54880.813938 2022-09-20,17:04:35.000,263,11018773,-795,0,1663693474,14140.202076549998,174.65833787999873,54880.8838092 2022-09-20,17:04:36.000,263,11018710,-795,0,1663693475,14140.235758099989,174.73587830999895,54880.93970616001 2022-09-20,17:04:37.000,263,11018791,-795,0,1663693476,14140.202076549998,174.74997656999767,54880.946693280006 2022-09-20,17:04:38.000,263,11018772,-795,0,1663693477,14140.235758099989,174.74997656999767,54880.98162888 2022-09-20,17:04:39.000,263,11018767,-795,0,1663693478,14140.282912269999,174.74997656999767,54881.07944856 2022-09-20,17:04:40.000,263,11018729,-795,0,1663693479,14140.316593819989,174.73587830999895,54881.06547432001 2022-09-20,17:04:41.000,263,11018782,-795,0,1663693480,14140.316593819989,174.73587830999895,54881.03752584001 2022-09-20,17:04:42.000,263,11018782,-795,0,1663693481,14140.289648579994,174.70768179000152,54881.07944856 2022-09-20,17:04:43.000,263,11018775,-795,0,1663693482,14140.309857509994,174.65128874999937,54880.96066752 2022-09-20,17:04:44.000,263,11018810,-795,0,1663693483,14140.316593819989,174.63719049000065,54881.01656448001 2022-09-20,17:04:45.000,263,11018769,-795,0,1663693484,14140.40416585,174.56669918999978,54881.12137128 2022-09-20,17:04:46.000,263,11018787,-795,0,1663693485,14140.48500157,174.51735528000427,54881.14233264 2022-09-20,17:04:47.000,263,11018755,-795,0,1663693486,14140.45805632999,174.4468639800034,54881.093422800004 2022-09-20,17:04:48.000,263,11018702,-795,0,1663693487,14140.410902159994,174.3622744200038,54880.96765464001 2022-09-20,17:04:49.000,263,11018731,-795,0,1663693488,14140.471528949995,174.27063573000487,54880.9536804 2022-09-20,17:04:50.000,263,11018787,-795,0,1663693489,14140.451320019994,174.186046169998,54880.96066752 2022-09-20,17:04:51.000,263,11018759,-795,0,1663693490,14140.451320019994,174.10145660999842,54880.91175768 2022-09-20,17:04:52.000,263,11018748,-795,0,1663693491,14140.511946809995,174.08030922000034,54880.84188648 2022-09-20,17:04:53.000,263,11018766,-795,0,1663693492,14140.60625515,174.0521127000029,54880.89778344001 2022-09-20,17:04:54.000,263,11018769,-795,0,1663693493,14140.72077241999,174.03096531000483,54881.10739704001 2022-09-20,17:04:55.000,263,11018767,-795,0,1663693494,14140.821817069991,174.0239161799982,54881.1982296 2022-09-20,17:04:56.000,263,11018731,-795,0,1663693495,14140.855498619996,174.00276879000012,54881.1982296 2022-09-20,17:04:57.000,263,11018697,-795,0,1663693496,14140.84876231,173.9252283599999,54881.1283584 2022-09-20,17:04:58.000,263,11018774,-795,0,1663693497,14140.842025999991,173.87588445000438,54881.044512960005 2022-09-20,17:04:59.000,263,11018800,-795,0,1663693498,14140.82855338,173.81244228000287,54881.05150008 2022-09-20,17:05:00.000,263,11018801,-795,0,1663693499,14140.754453969996,173.73490185000264,54880.91874480001 2022-09-20,17:05:01.000,263,11018746,-795,0,1663693500,14140.821817069991,173.68555793999985,54881.0235516 2022-09-20,17:05:02.000,263,11018727,-795,0,1663693501,14140.80834445,173.65031229000306,54881.0235516 2022-09-20,17:05:03.000,263,11018767,-795,0,1663693502,14140.801608139991,173.5798209900022,54881.058487199996 2022-09-20,17:05:04.000,263,11018738,-795,0,1663693503,14140.842025999991,173.4952314300026,54881.12137128 2022-09-20,17:05:05.000,263,11018813,-795,0,1663693504,14140.84876231,173.41769100000238,54881.0235516 2022-09-20,17:05:06.000,263,11018744,-795,0,1663693505,14140.868971240001,173.30490491999808,54881.03053872 2022-09-20,17:05:07.000,263,11018756,-795,0,1663693506,14140.76792659,173.17097145000298,54880.876822080005 2022-09-20,17:05:08.000,263,11018733,-795,0,1663693507,14140.74098134999,173.02998885000125,54880.79297664 2022-09-20,17:05:09.000,263,11018741,-795,0,1663693508,14140.80834445,173.0017923300038,54880.82092512001 2022-09-20,17:05:10.000,263,11018756,-795,0,1663693509,14140.801608139991,172.9735958099991,54880.890796319996 2022-09-20,17:05:11.000,263,11018749,-795,0,1663693510,14140.902652789991,173.05113623999932,54880.96765464001 2022-09-20,17:05:12.000,263,11018715,-795,0,1663693511,14140.929598030001,173.04408710999996,54881.044512960005 2022-09-20,17:05:13.000,263,11018765,-795,0,1663693512,14140.949806960001,173.05818536999868,54880.995603120005 2022-09-20,17:05:14.000,263,11018723,-795,0,1663693513,14140.936334339996,173.04408710999996,54880.96066752 2022-09-20,17:05:15.000,263,11018754,-795,0,1663693514,14140.943070649992,173.0017923300038,54880.995603120005 2022-09-20,17:05:16.000,263,11018833,-795,0,1663693515,14140.922861719991,172.89605537999887,54881.06547432001 2022-09-20,17:05:17.000,263,11018767,-795,0,1663693516,14140.842025999991,172.839662340004,54880.91175768 2022-09-20,17:05:18.000,263,11018728,-795,0,1663693517,14140.76792659,172.78326930000185,54880.86983496001 2022-09-20,17:05:19.000,263,11018736,-795,0,1663693518,14140.70056348999,172.74802364999778,54880.83489936 2022-09-20,17:05:20.000,263,11018706,-795,0,1663693519,14140.72077241999,172.7550727800044,54880.84887360001 2022-09-20,17:05:21.000,263,11018805,-795,0,1663693520,14140.734245039996,172.74802364999778,54880.876822080005 2022-09-20,17:05:22.000,263,11018766,-795,0,1663693521,14140.74771766,172.73392538999906,54880.925731920004 2022-09-20,17:05:23.000,263,11018754,-795,0,1663693522,14140.78813552,172.73392538999906,54880.86284784 2022-09-20,17:05:24.000,263,11018782,-795,0,1663693523,14140.882443859991,172.67048322000483,54880.97464176 2022-09-20,17:05:25.000,263,11018794,-795,0,1663693524,14140.875707549996,172.5647462699999,54880.90477056 2022-09-20,17:05:26.000,263,11018757,-795,0,1663693525,14140.895916479996,172.46605845000158,54880.86983496001 2022-09-20,17:05:27.000,263,11018754,-795,0,1663693526,14140.929598030001,172.36032150000392,54880.8838092 2022-09-20,17:05:28.000,263,11018751,-795,0,1663693527,14140.862234929991,172.33917410999857,54880.82092512001 2022-09-20,17:05:29.000,263,11018722,-795,0,1663693528,14140.862234929991,172.381468890002,54880.758041040004 2022-09-20,17:05:30.000,263,11018760,-795,0,1663693529,14140.929598030001,172.4167145399988,54880.79297664 2022-09-20,17:05:31.000,263,11018775,-795,0,1663693530,14141.057587919997,172.49425496999902,54880.9536804 2022-09-20,17:05:32.000,263,11018778,-795,0,1663693531,14141.104742089992,172.48720583999966,54881.0235516 2022-09-20,17:05:33.000,263,11018760,-795,0,1663693532,14141.165368879992,172.48720583999966,54881.07246144 2022-09-20,17:05:34.000,263,11018778,-795,0,1663693533,14141.192314120002,172.42376366999815,54881.093422800004 2022-09-20,17:05:35.000,263,11018751,-795,0,1663693534,14141.138423639997,172.42376366999815,54881.05150008 2022-09-20,17:05:36.000,263,11018736,-795,0,1663693535,14140.996961129997,172.2827810700037,54880.93970616001 2022-09-20,17:05:37.000,263,11018776,-795,0,1663693536,14140.949806960001,172.22638803000154,54880.890796319996 2022-09-20,17:05:38.000,263,11018711,-795,0,1663693537,14140.922861719991,172.20524064000347,54880.925731920004 2022-09-20,17:05:39.000,263,11018710,-795,0,1663693538,14140.949806960001,172.25458454999898,54880.890796319996 2022-09-20,17:05:40.000,263,11018734,-795,0,1663693539,14140.970015890001,172.26163367999834,54880.82092512001 2022-09-20,17:05:41.000,263,11018791,-795,0,1663693540,14141.023906369992,172.27573194000433,54880.995603120005 2022-09-20,17:05:42.000,263,11018780,-795,0,1663693541,14141.071060540002,172.24048629000026,54881.06547432001 2022-09-20,17:05:43.000,263,11018769,-795,0,1663693542,14141.037378989997,172.21228977000283,54881.044512960005 2022-09-20,17:05:44.000,263,11018802,-795,0,1663693543,14140.970015890001,172.1065528199979,54880.98861600001 2022-09-20,17:05:45.000,263,11018770,-795,0,1663693544,14140.970015890001,172.0360615200043,54880.9536804 2022-09-20,17:05:46.000,263,11018736,-795,0,1663693545,14140.956543269996,171.94442282999808,54880.98861600001 2022-09-20,17:05:47.000,263,11018774,-795,0,1663693546,14140.936334339996,171.93737369999872,54880.96765464001 2022-09-20,17:05:48.000,263,11018743,-795,0,1663693547,14140.976752199997,171.92327544,54880.91874480001 2022-09-20,17:05:49.000,263,11018778,-795,0,1663693548,14141.017170059997,171.9514719600047,54881.00259024 2022-09-20,17:05:50.000,263,11018792,-795,0,1663693549,14141.138423639997,171.9514719600047,54881.13534552001 2022-09-20,17:05:51.000,263,11018795,-795,0,1663693550,14141.192314120002,171.9726193500028,54881.12137128 2022-09-20,17:05:52.000,263,11018767,-795,0,1663693551,14141.246204599993,171.9867176100015,54881.17028112 2022-09-20,17:05:53.000,263,11018758,-795,0,1663693552,14141.246204599993,171.9867176100015,54881.1283584 2022-09-20,17:05:54.000,263,11018789,-795,0,1663693553,14141.286622459993,171.95852109000407,54881.08643568001 2022-09-20,17:05:55.000,263,11018724,-795,0,1663693554,14141.279886149998,171.89507892000256,54881.114384160006 2022-09-20,17:05:56.000,263,11018776,-795,0,1663693555,14141.353985559988,171.87393153000448,54881.21919096 2022-09-20,17:05:57.000,263,11018754,-795,0,1663693556,14141.421348659998,171.93737369999872,54881.25412656001 2022-09-20,17:05:58.000,263,11018776,-795,0,1663693557,14141.475239139989,171.88098066000384,54881.282075040006 2022-09-20,17:05:59.000,263,11018761,-795,0,1663693558,14141.481975449999,171.94442282999808,54881.261113680004 2022-09-20,17:06:00.000,263,11018743,-795,0,1663693559,14141.59649271999,171.9867176100015,54881.30303640001 2022-09-20,17:06:01.000,263,11018739,-795,0,1663693560,14141.63691057999,172.0360615200043,54881.35893336 2022-09-20,17:06:02.000,263,11018769,-795,0,1663693561,14141.71774629999,172.050159780003,54881.40085608001 2022-09-20,17:06:03.000,263,11018745,-795,0,1663693562,14141.69753736999,172.11360195000452,54881.31701064 2022-09-20,17:06:04.000,263,11018763,-795,0,1663693563,14141.690801059995,172.15589673000068,54881.27508792001 2022-09-20,17:06:05.000,263,11018783,-795,0,1663693564,14141.73795522999,172.21228977000283,54881.41483032 2022-09-20,17:06:06.000,263,11018785,-795,0,1663693565,14141.81879094999,172.1981915100041,54881.45675304 2022-09-20,17:06:07.000,263,11018777,-795,0,1663693566,14141.81879094999,172.24048629000026,54881.498675760005 2022-09-20,17:06:08.000,263,11018762,-795,0,1663693567,14141.812054639995,172.24753541999962,54881.498675760005 2022-09-20,17:06:09.000,263,11018769,-795,0,1663693568,14141.751427849995,172.2827810700037,54881.449765920006 2022-09-20,17:06:10.000,263,11018778,-795,0,1663693569,14141.731218919995,172.33917410999857,54881.34495912 2022-09-20,17:06:11.000,263,11018838,-795,0,1663693570,14141.81879094999,172.381468890002,54881.49168864001 2022-09-20,17:06:12.000,263,11018753,-795,0,1663693571,14141.852472499995,172.39556715000072,54881.4777144 2022-09-20,17:06:13.000,263,11018778,-795,0,1663693572,14141.913099289995,172.45900932000222,54881.67335376 2022-09-20,17:06:14.000,263,11018763,-795,0,1663693573,14141.933308219996,172.47310758000094,54881.666366640005 2022-09-20,17:06:15.000,263,11018756,-795,0,1663693574,14141.86594512,172.47310758000094,54881.63841816001 2022-09-20,17:06:16.000,263,11018785,-795,0,1663693575,14141.913099289995,172.48720583999966,54881.729250719996 2022-09-20,17:06:17.000,263,11018755,-795,0,1663693576,14141.84573619,172.52245149000373,54881.63841816001 2022-09-20,17:06:18.000,263,11018814,-795,0,1663693577,14141.79858201999,172.4801567100003,54881.68732800001 2022-09-20,17:06:19.000,263,11018782,-795,0,1663693578,14141.731218919995,172.46605845000158,54881.68034088 2022-09-20,17:06:20.000,263,11018809,-795,0,1663693579,14141.670592129994,172.43786193000415,54881.56854696001 2022-09-20,17:06:21.000,263,11018745,-795,0,1663693580,14141.630174269994,172.40261628000007,54881.63143104 2022-09-20,17:06:22.000,263,11018757,-795,0,1663693581,14141.66385582,172.36737063000328,54881.70130224 2022-09-20,17:06:23.000,263,11018782,-795,0,1663693582,14141.542602239999,172.31097759000113,54881.68732800001 2022-09-20,17:06:24.000,263,11018782,-795,0,1663693583,14141.515656999989,172.31097759000113,54881.70828936001 2022-09-20,17:06:25.000,263,11018739,-795,0,1663693584,14141.414612349989,172.28983020000305,54881.68034088 2022-09-20,17:06:26.000,263,11018780,-795,0,1663693585,14141.380930799998,172.2686828099977,54881.68732800001 2022-09-20,17:06:27.000,263,11018757,-795,0,1663693586,14141.320304009998,172.20524064000347,54881.63841816001 2022-09-20,17:06:28.000,263,11018762,-795,0,1663693587,14141.239468289998,172.19114238000475,54881.58950832001 2022-09-20,17:06:29.000,263,11018787,-795,0,1663693588,14141.185577809993,172.12065108000388,54881.61046968001 2022-09-20,17:06:30.000,263,11018752,-795,0,1663693589,14141.131687330002,172.0713071700011,54881.729250719996 2022-09-20,17:06:31.000,263,11018768,-795,0,1663693590,14141.030642680002,172.0219632599983,54881.70130224 2022-09-20,17:06:32.000,263,11018792,-795,0,1663693591,14141.017170059997,171.93737369999872,54881.729250719996 2022-09-20,17:06:33.000,263,11018764,-795,0,1663693592,14140.862234929991,171.88098066000384,54881.666366640005 2022-09-20,17:06:34.000,263,11018748,-795,0,1663693593,14140.815080759996,171.73294893000275,54881.61046968001 2022-09-20,17:06:35.000,263,11018787,-795,0,1663693594,14140.80834445,171.6131137199991,54881.64540528 2022-09-20,17:06:36.000,263,11018775,-795,0,1663693595,14140.673618249995,171.4932785100027,54881.50566288 2022-09-20,17:06:37.000,263,11018825,-795,0,1663693596,14140.59951883999,171.38754155999777,54881.51265 2022-09-20,17:06:38.000,263,11018786,-795,0,1663693597,14140.66014562999,171.20426417999988,54881.68732800001 2022-09-20,17:06:39.000,263,11018760,-795,0,1663693598,14140.66688194,171.0844289700035,54881.68732800001 2022-09-20,17:06:40.000,263,11018718,-795,0,1663693599,14140.653409319995,170.92934811000305,54881.60348256 2022-09-20,17:06:41.000,263,11018751,-795,0,1663693600,14140.66014562999,170.8236111599981,54881.561559839996 2022-09-20,17:06:42.000,263,11018768,-795,0,1663693601,14140.72750873,170.74607072999788,54881.53361136 2022-09-20,17:06:43.000,263,11018850,-795,0,1663693602,14140.76119027999,170.6755794300043,54881.49168864001 2022-09-20,17:06:44.000,263,11018767,-795,0,1663693603,14140.835289689996,170.60508813000342,54881.40085608001 2022-09-20,17:06:45.000,263,11018825,-795,0,1663693604,14140.996961129997,170.5768916099987,54881.53361136 2022-09-20,17:06:46.000,263,11018750,-795,0,1663693605,14141.104742089992,170.5768916099987,54881.52662424 2022-09-20,17:06:47.000,263,11018764,-795,0,1663693606,14141.131687330002,170.56984247999935,54881.4078432 2022-09-20,17:06:48.000,263,11018757,-795,0,1663693607,14141.259677219998,170.60508813000342,54881.47072728001 2022-09-20,17:06:49.000,263,11018765,-795,0,1663693608,14141.286622459993,170.6755794300043,54881.38688184 2022-09-20,17:06:50.000,263,11018763,-795,0,1663693609,14141.347249249993,170.68262856000365,54881.43579168 2022-09-20,17:06:51.000,263,11018754,-795,0,1663693610,14141.414612349989,170.75311986000452,54881.4777144 2022-09-20,17:06:52.000,263,11018794,-795,0,1663693611,14141.434821279989,170.8377094200041,54881.547585600005 2022-09-20,17:06:53.000,263,11018791,-795,0,1663693612,14141.360721869998,170.8729550700009,54881.498675760005 2022-09-20,17:06:54.000,263,11018787,-795,0,1663693613,14141.448293899994,170.9363972400024,54881.4777144 2022-09-20,17:06:55.000,263,11018812,-795,0,1663693614,14141.441557589998,171.01393767000263,54881.596495440004 2022-09-20,17:06:56.000,263,11018812,-795,0,1663693615,14141.448293899994,171.01393767000263,54881.56854696001 2022-09-20,17:06:57.000,263,11018767,-795,0,1663693616,14141.353985559988,171.0562324499988,54881.56854696001 2022-09-20,17:06:58.000,263,11018788,-795,0,1663693617,14141.340512939998,171.04918331999943,54881.596495440004 2022-09-20,17:06:59.000,263,11018780,-795,0,1663693618,14141.320304009998,171.07033071000478,54881.666366640005 2022-09-20,17:07:00.000,263,11018795,-795,0,1663693619,14141.205786739993,171.09147810000286,54881.5825212 2022-09-20,17:07:01.000,263,11018811,-795,0,1663693620,14141.124951019992,171.0844289700035,54881.60348256 2022-09-20,17:07:02.000,263,11018795,-795,0,1663693621,14141.057587919997,171.07033071000478,54881.57553408 2022-09-20,17:07:03.000,263,11018767,-795,0,1663693622,14140.943070649992,171.11262549000094,54881.57553408 2022-09-20,17:07:04.000,263,11018777,-795,0,1663693623,14140.862234929991,171.11262549000094,54881.48470152 2022-09-20,17:07:05.000,263,11018732,-795,0,1663693624,14140.855498619996,171.14082200999837,54881.547585600005 2022-09-20,17:07:06.000,263,11018815,-795,0,1663693625,14140.72077241999,171.1690185300031,54881.5825212 2022-09-20,17:07:07.000,263,11018749,-795,0,1663693626,14140.72750873,171.20426417999988,54881.62444392 2022-09-20,17:07:08.000,263,11018758,-795,0,1663693627,14140.592782529995,171.19721505000052,54881.428804560004 2022-09-20,17:07:09.000,263,11018824,-795,0,1663693628,14140.471528949995,171.26065722000203,54881.50566288 2022-09-20,17:07:10.000,263,11018797,-795,0,1663693629,14140.431111089994,171.27475548000075,54881.48470152 2022-09-20,17:07:11.000,263,11018810,-795,0,1663693630,14140.343539059999,171.28885373999947,54881.51265 2022-09-20,17:07:12.000,263,11018808,-795,0,1663693631,14140.235758099989,171.27475548000075,54881.449765920006 2022-09-20,17:07:13.000,263,11018806,-795,0,1663693632,14140.074086659988,171.29590286999883,54881.38688184 2022-09-20,17:07:14.000,263,11018795,-795,0,1663693633,14139.979778319997,171.2465589600033,54881.34495912 2022-09-20,17:07:15.000,263,11018775,-795,0,1663693634,14139.919151529997,171.19016592000116,54881.35893336 2022-09-20,17:07:16.000,263,11018861,-795,0,1663693635,14139.824843189992,171.1690185300031,54881.38688184 2022-09-20,17:07:17.000,263,11018790,-795,0,1663693636,14139.723798539992,171.09852723000222,54881.34495912 2022-09-20,17:07:18.000,263,11018791,-795,0,1663693637,14139.676644369996,171.0562324499988,54881.38688184 2022-09-20,17:07:19.000,263,11018800,-795,0,1663693638,14139.669908060001,170.99279028000456,54881.40085608001 2022-09-20,17:07:20.000,263,11018800,-795,0,1663693639,14139.642962819991,170.89410245999898,54881.393868959996 2022-09-20,17:07:21.000,263,11018728,-795,0,1663693640,14139.595808649996,170.90115158999834,54881.282075040006 2022-09-20,17:07:22.000,263,11018821,-795,0,1663693641,14139.52844555,170.88000420000026,54881.28906216 2022-09-20,17:07:23.000,263,11018795,-795,0,1663693642,14139.595808649996,170.85885681000218,54881.21919096 2022-09-20,17:07:24.000,263,11018787,-795,0,1663693643,14139.582336029991,170.92934811000305,54881.2681008 2022-09-20,17:07:25.000,263,11018793,-795,0,1663693644,14139.696853299996,170.9363972400024,54881.36592048 2022-09-20,17:07:26.000,263,11018790,-795,0,1663693645,14139.690116990001,170.99983941000391,54881.337972 2022-09-20,17:07:27.000,263,11018827,-795,0,1663693646,14139.696853299996,171.04213419000007,54881.337972 2022-09-20,17:07:28.000,263,11018756,-795,0,1663693647,14139.636226509996,171.1196746200003,54881.34495912 2022-09-20,17:07:29.000,263,11018778,-795,0,1663693648,14139.656435439996,171.21131330999924,54881.31002352 2022-09-20,17:07:30.000,263,11018804,-795,0,1663693649,14139.622753889991,171.31705026000418,54881.31701064 2022-09-20,17:07:31.000,263,11018808,-795,0,1663693650,14139.642962819991,171.3804924299984,54881.282075040006 2022-09-20,17:07:32.000,263,11018779,-795,0,1663693651,14139.656435439996,171.47213112000463,54881.32399776001 2022-09-20,17:07:33.000,263,11018821,-795,0,1663693652,14139.58907234,171.60606458999973,54881.27508792001 2022-09-20,17:07:34.000,263,11018823,-795,0,1663693653,14139.58907234,171.71885067000403,54881.337972 2022-09-20,17:07:35.000,263,11018783,-795,0,1663693654,14139.58907234,171.76114545000019,54881.379894720005 2022-09-20,17:07:36.000,263,11018766,-795,0,1663693655,14139.56212709999,171.8598332699985,54881.41483032 2022-09-20,17:07:37.000,263,11018841,-795,0,1663693656,14139.50823662,171.90917718000128,54881.38688184 2022-09-20,17:07:38.000,263,11018801,-795,0,1663693657,14139.42066458999,172.01491412999894,54881.32399776001 2022-09-20,17:07:39.000,263,11018775,-795,0,1663693658,14139.373510419995,172.06425804000173,54881.282075040006 2022-09-20,17:07:40.000,263,11018786,-795,0,1663693659,14139.292674699995,172.17704411999875,54881.24015232 2022-09-20,17:07:41.000,263,11018758,-795,0,1663693660,14139.34656518,172.28983020000305,54881.35893336 2022-09-20,17:07:42.000,263,11018826,-795,0,1663693661,14139.30614732,172.43786193000415,54881.30303640001 2022-09-20,17:07:43.000,263,11018804,-795,0,1663693662,14139.26572946,172.5788445299986,54881.31701064 2022-09-20,17:07:44.000,263,11018769,-795,0,1663693663,14139.21857528999,172.68458148000354,54881.31002352 2022-09-20,17:07:45.000,263,11018807,-795,0,1663693664,14139.191630049994,172.84671147000336,54881.29604928 2022-09-20,17:07:46.000,263,11018815,-795,0,1663693665,14139.050167539994,172.96654667999974,54881.31701064 2022-09-20,17:07:47.000,263,11018785,-795,0,1663693666,14138.848078239993,173.12867666999955,54881.163294000005 2022-09-20,17:07:48.000,263,11018789,-795,0,1663693667,14138.753769900002,173.22736448999785,54881.1982296 2022-09-20,17:07:49.000,263,11018802,-795,0,1663693668,14138.726824659992,173.26965927000128,54881.31701064 2022-09-20,17:07:50.000,263,11018780,-795,0,1663693669,14138.585362149992,173.27670840000064,54881.282075040006 2022-09-20,17:07:51.000,263,11018788,-795,0,1663693670,14138.423690709991,173.26261014000193,54881.226178079996 2022-09-20,17:07:52.000,263,11018807,-795,0,1663693671,14138.26875558,173.2485118800032,54881.1982296 2022-09-20,17:07:53.000,263,11018772,-795,0,1663693672,14138.10708414,173.24146275000385,54881.114384160006 2022-09-20,17:07:54.000,263,11018775,-795,0,1663693673,14137.97909424999,173.19916797000042,54881.114384160006 2022-09-20,17:07:55.000,263,11018798,-795,0,1663693674,14137.891522219994,173.16392232000362,54881.093422800004 2022-09-20,17:07:56.000,263,11018766,-795,0,1663693675,14137.817422809989,173.06523449999804,54881.03053872 2022-09-20,17:07:57.000,263,11018797,-795,0,1663693676,14137.851104359994,173.00884146000317,54881.12137128 2022-09-20,17:07:58.000,263,11018755,-795,0,1663693677,14137.884785909999,172.99474320000445,54881.093422800004 2022-09-20,17:07:59.000,263,11018824,-795,0,1663693678,14137.864576979999,172.93130103000294,54881.15630688001 2022-09-20,17:08:00.000,263,11018744,-795,0,1663693679,14137.91846745999,172.88195712000015,54881.114384160006 2022-09-20,17:08:01.000,263,11018799,-795,0,1663693680,14137.952149009994,172.81146581999928,54881.17028112 2022-09-20,17:08:02.000,263,11018802,-795,0,1663693681,14137.945412699999,172.76212191000377,54881.19124248 2022-09-20,17:08:03.000,263,11018772,-795,0,1663693682,14137.891522219994,172.69867974000226,54881.07246144 2022-09-20,17:08:04.000,263,11018806,-795,0,1663693683,14137.945412699999,172.67048322000483,54881.08643568001 2022-09-20,17:08:05.000,263,11018811,-795,0,1663693684,14138.012775799994,172.5647462699999,54881.14233264 2022-09-20,17:08:06.000,263,11018796,-795,0,1663693685,14137.992566869994,172.46605845000158,54881.07944856 2022-09-20,17:08:07.000,263,11018818,-795,0,1663693686,14137.931940079994,172.35327237000456,54880.93970616001 2022-09-20,17:08:08.000,263,11018691,-795,0,1663693687,14137.91846745999,172.2827810700037,54880.89778344001 2022-09-20,17:08:09.000,263,11018766,-795,0,1663693688,14137.98583056,172.27573194000433,54880.93271904 2022-09-20,17:08:10.000,263,11018784,-795,0,1663693689,14138.10034782999,172.37441976000264,54881.01656448001 2022-09-20,17:08:11.000,263,11018790,-795,0,1663693690,14138.24854665,172.45196019000286,54881.114384160006 2022-09-20,17:08:12.000,263,11018819,-795,0,1663693691,14138.32264605999,172.46605845000158,54881.14931976 2022-09-20,17:08:13.000,263,11018783,-795,0,1663693692,14138.416954399996,172.50130409999838,54881.14931976 2022-09-20,17:08:14.000,263,11018825,-795,0,1663693693,14138.423690709991,172.53654975000245,54881.0235516 2022-09-20,17:08:15.000,263,11018793,-795,0,1663693694,14138.531471670001,172.45196019000286,54881.18425536001 2022-09-20,17:08:16.000,263,11018727,-795,0,1663693695,14138.491053810001,172.47310758000094,54881.07246144 2022-09-20,17:08:17.000,263,11018732,-795,0,1663693696,14138.504526429992,172.43786193000415,54881.03053872 2022-09-20,17:08:18.000,263,11018793,-795,0,1663693697,14138.517999049996,172.45900932000222,54881.05150008 2022-09-20,17:08:19.000,263,11018778,-795,0,1663693698,14138.652725250002,172.5647462699999,54881.07246144 2022-09-20,17:08:20.000,263,11018755,-795,0,1663693699,14138.767242519993,172.63523757000075,54881.17726824 2022-09-20,17:08:21.000,263,11018801,-795,0,1663693700,14138.868287169993,172.7550727800044,54881.282075040006 2022-09-20,17:08:22.000,263,11018784,-795,0,1663693701,14138.915441339988,172.7550727800044,54881.27508792001 2022-09-20,17:08:23.000,263,11018795,-795,0,1663693702,14138.942386579998,172.78326930000185,54881.17726824 2022-09-20,17:08:24.000,263,11018802,-795,0,1663693703,14139.016485989989,172.81851494999864,54881.27508792001 2022-09-20,17:08:25.000,263,11018792,-795,0,1663693704,14139.009749679994,172.85376060000272,54881.25412656001 2022-09-20,17:08:26.000,263,11018766,-795,0,1663693705,14139.029958609994,172.8749079900008,54881.212203840005 2022-09-20,17:08:27.000,263,11018800,-795,0,1663693706,14139.009749679994,172.93130103000294,54881.1283584 2022-09-20,17:08:28.000,263,11018783,-795,0,1663693707,14139.077112779989,173.0370379800006,54881.163294000005 2022-09-20,17:08:29.000,263,11018800,-795,0,1663693708,14139.171421119994,173.1357257999989,54881.36592048 2022-09-20,17:08:30.000,263,11018823,-795,0,1663693709,14139.191630049994,173.19211884000106,54881.449765920006 2022-09-20,17:08:31.000,263,11018799,-795,0,1663693710,14139.191630049994,173.29080665999936,54881.44277880001 2022-09-20,17:08:32.000,263,11018783,-795,0,1663693711,14139.21857528999,173.27670840000064,54881.449765920006 2022-09-20,17:08:33.000,263,11018773,-795,0,1663693712,14139.151212189994,173.35424883000087,54881.43579168 2022-09-20,17:08:34.000,263,11018780,-795,0,1663693713,14139.090585399994,173.3331014400028,54881.47072728001 2022-09-20,17:08:35.000,263,11018802,-795,0,1663693714,14139.003013369998,173.34015057000215,54881.261113680004 2022-09-20,17:08:36.000,263,11018782,-795,0,1663693715,14138.955859199988,173.28375753,54881.330984880005 2022-09-20,17:08:37.000,263,11018803,-795,0,1663693716,14138.915441339988,173.31900318000407,54881.31701064 2022-09-20,17:08:38.000,263,11018800,-795,0,1663693717,14138.942386579998,173.28375753,54881.46374016 2022-09-20,17:08:39.000,263,11018770,-795,0,1663693718,14138.989540749993,173.29080665999936,54881.43579168 2022-09-20,17:08:40.000,263,11018797,-795,0,1663693719,14139.023222299998,173.29785578999872,54881.51265 2022-09-20,17:08:41.000,263,11018807,-795,0,1663693720,14139.15794849999,173.30490491999808,54881.51265 2022-09-20,17:08:42.000,263,11018801,-795,0,1663693721,14139.11753063999,173.31195405000472,54881.498675760005 2022-09-20,17:08:43.000,263,11018789,-795,0,1663693722,14139.20510267,173.28375753,54881.51963712001 2022-09-20,17:08:44.000,263,11018788,-795,0,1663693723,14139.171421119994,173.24146275000385,54881.50566288 2022-09-20,17:08:45.000,263,11018783,-795,0,1663693724,14139.21857528999,173.17802058000234,54881.498675760005 2022-09-20,17:08:46.000,263,11018808,-795,0,1663693725,14139.232047909994,173.14277492999827,54881.48470152 2022-09-20,17:08:47.000,263,11018790,-795,0,1663693726,14139.25899314999,173.16392232000362,54881.35194624001 2022-09-20,17:08:48.000,263,11018801,-795,0,1663693727,14139.27920207999,173.1498240600049,54881.41483032 2022-09-20,17:08:49.000,263,11018729,-795,0,1663693728,14139.26572946,173.1357257999989,54881.37290760001 2022-09-20,17:08:50.000,263,11018792,-795,0,1663693729,14139.33982886999,173.14277492999827,54881.4078432 2022-09-20,17:08:51.000,263,11018816,-795,0,1663693730,14139.38024672999,173.17097145000298,54881.47072728001 2022-09-20,17:08:52.000,263,11018772,-795,0,1663693731,14139.42066458999,173.12867666999955,54881.45675304 2022-09-20,17:08:53.000,263,11018791,-795,0,1663693732,14139.474555069995,173.14277492999827,54881.48470152 2022-09-20,17:08:54.000,263,11018779,-795,0,1663693733,14139.48129137999,173.12867666999955,54881.50566288 2022-09-20,17:08:55.000,263,11018805,-795,0,1663693734,14139.50823662,173.11457841000083,54881.56854696001 2022-09-20,17:08:56.000,263,11018786,-795,0,1663693735,14139.575599719996,173.10752928000147,54881.547585600005 2022-09-20,17:08:57.000,263,11018837,-795,0,1663693736,14139.622753889991,173.12867666999955,54881.51265 2022-09-20,17:08:58.000,263,11018778,-795,0,1663693737,14139.663171749991,173.15687319000426,54881.561559839996 2022-09-20,17:08:59.000,263,11018810,-795,0,1663693738,14139.703589609991,173.1498240600049,54881.498675760005 2022-09-20,17:09:00.000,263,11018753,-795,0,1663693739,14139.690116990001,173.1357257999989,54881.4777144 2022-09-20,17:09:01.000,263,11018828,-795,0,1663693740,14139.744007469992,173.14277492999827,54881.6523924 2022-09-20,17:09:02.000,263,11018783,-795,0,1663693741,14139.818106879997,173.1216275400002,54881.62444392 2022-09-20,17:09:03.000,263,11018795,-795,0,1663693742,14139.845052119992,173.16392232000362,54881.65937952001 2022-09-20,17:09:04.000,263,11018819,-795,0,1663693743,14139.858524739997,173.19916797000042,54881.60348256 2022-09-20,17:09:05.000,263,11018772,-795,0,1663693744,14139.871997360002,173.19211884000106,54881.70130224 2022-09-20,17:09:06.000,263,11018784,-795,0,1663693745,14139.898942599997,173.20621709999978,54881.70130224 2022-09-20,17:09:07.000,263,11018796,-635,0,1663693746,14139.898942599997,173.26965927000128,54881.63143104 2022-09-20,17:09:08.000,263,11018821,-795,0,1663693747,14139.912415220002,173.25556101000257,54881.75719920001 2022-09-20,17:09:09.000,263,11018795,-795,0,1663693748,14139.959569389997,173.27670840000064,54881.84803176 2022-09-20,17:09:10.000,263,11018818,-795,0,1663693749,14139.905678909992,173.29080665999936,54881.896941599996 2022-09-20,17:09:11.000,263,11018861,-795,0,1663693750,14139.898942599997,173.28375753,54881.862006 2022-09-20,17:09:12.000,263,11018747,-795,0,1663693751,14139.784425329992,173.26965927000128,54881.834057520005 2022-09-20,17:09:13.000,263,11018836,-795,0,1663693752,14139.710325920001,173.2485118800032,54881.74322496 2022-09-20,17:09:14.000,263,11018755,-795,0,1663693753,14139.56212709999,173.20621709999978,54881.77816056001 2022-09-20,17:09:15.000,263,11018812,-795,0,1663693754,14139.56886341,173.1357257999989,54881.75719920001 2022-09-20,17:09:16.000,263,11018818,-795,0,1663693755,14139.454346139995,173.00884146000317,54881.7921348 2022-09-20,17:09:17.000,263,11018797,-795,0,1663693756,14139.38024672999,172.91015364000486,54881.73623784001 2022-09-20,17:09:18.000,263,11018776,-795,0,1663693757,14139.312883629995,172.81146581999928,54881.7222636 2022-09-20,17:09:19.000,263,11018792,-795,0,1663693758,14139.36677411,172.73392538999906,54881.81309616 2022-09-20,17:09:20.000,263,11018742,-795,0,1663693759,14139.36003779999,172.64933582999947,54881.77816056001 2022-09-20,17:09:21.000,263,11018812,-795,0,1663693760,14139.434137209995,172.60704105000332,54881.764186320004 2022-09-20,17:09:22.000,263,11018799,-795,0,1663693761,14139.50150030999,172.50130409999838,54881.729250719996 2022-09-20,17:09:23.000,263,11018813,-795,0,1663693762,14139.555390789996,172.50130409999838,54881.58950832001 2022-09-20,17:09:24.000,263,11018780,-795,0,1663693763,14139.555390789996,172.51540236000437,54881.57553408 2022-09-20,17:09:25.000,263,11018800,-795,0,1663693764,14139.696853299996,172.52245149000373,54881.70130224 2022-09-20,17:09:26.000,263,11018770,-795,0,1663693765,14139.811370570002,172.53654975000245,54881.75021208 2022-09-20,17:09:27.000,263,11018845,-795,0,1663693766,14139.885469979992,172.58589365999796,54881.67335376 2022-09-20,17:09:28.000,263,11018713,-795,0,1663693767,14139.885469979992,172.67753235000418,54881.63143104 2022-09-20,17:09:29.000,263,11018747,-795,0,1663693768,14139.959569389997,172.71982713000034,54881.7222636 2022-09-20,17:09:30.000,263,11018785,-795,0,1663693769,14139.973042010002,172.74802364999778,54881.729250719996 2022-09-20,17:09:31.000,263,11018825,-795,0,1663693770,14139.979778319997,172.80441668999993,54881.7222636 2022-09-20,17:09:32.000,263,11018780,-795,0,1663693771,14139.912415220002,172.81146581999928,54881.67335376 2022-09-20,17:09:33.000,263,11018768,-795,0,1663693772,14140.006723559993,172.839662340004,54881.7222636 2022-09-20,17:09:34.000,263,11018783,-795,0,1663693773,14139.979778319997,172.80441668999993,54881.79912192 2022-09-20,17:09:35.000,263,11018801,-795,0,1663693774,14139.952833080002,172.81851494999864,54881.7222636 2022-09-20,17:09:36.000,263,11018786,-795,0,1663693775,14139.878733669997,172.7268762599997,54881.785147680006 2022-09-20,17:09:37.000,263,11018789,-795,0,1663693776,14139.811370570002,172.70572887000162,54881.729250719996 2022-09-20,17:09:38.000,263,11018824,-795,0,1663693777,14139.845052119992,172.64933582999947,54881.74322496 2022-09-20,17:09:39.000,263,11018797,-795,0,1663693778,14139.831579500002,172.57179539999925,54881.84803176 2022-09-20,17:09:40.000,263,11018782,-795,0,1663693779,14139.777689019997,172.47310758000094,54881.77816056001 2022-09-20,17:09:41.000,263,11018770,-795,0,1663693780,14139.791161640002,172.40261628000007,54881.86899312 2022-09-20,17:09:42.000,263,11018786,-795,0,1663693781,14139.804634259992,172.37441976000264,54881.91790296 2022-09-20,17:09:43.000,263,11018780,-795,0,1663693782,14139.770952710001,172.31097759000113,54881.862006 2022-09-20,17:09:44.000,263,11018778,-795,0,1663693783,14139.737271159996,172.2968793300024,54881.882967360005 2022-09-20,17:09:45.000,263,11018738,-715,0,1663693784,14139.791161640002,172.21228977000283,54881.896941599996 2022-09-20,17:09:46.000,263,11018783,-795,0,1663693785,14139.791161640002,172.1981915100041,54881.90392872001 2022-09-20,17:09:47.000,263,11018807,-795,0,1663693786,14139.831579500002,172.14884760000132,54881.896941599996 2022-09-20,17:09:48.000,263,11018844,-795,0,1663693787,14139.730534850001,172.0854054299998,54881.87598024001 2022-09-20,17:09:49.000,263,11018813,-795,0,1663693788,14139.723798539992,172.0219632599983,54881.86899312 2022-09-20,17:09:50.000,263,11018840,-795,0,1663693789,14139.757480089997,171.96557022000343,54881.98777416 2022-09-20,17:09:51.000,263,11018817,-795,0,1663693790,14139.710325920001,171.90917718000128,54881.952838560006 2022-09-20,17:09:52.000,263,11018811,-795,0,1663693791,14139.683380679991,171.8245876200017,54881.98078704 2022-09-20,17:09:53.000,263,11018756,-795,0,1663693792,14139.616017579996,171.74704719000147,54881.87598024001 2022-09-20,17:09:54.000,263,11018794,-795,0,1663693793,14139.622753889991,171.6131137199991,54881.88995448 2022-09-20,17:09:55.000,263,11018772,-755,0,1663693794,14139.636226509996,171.55672068000422,54881.931877200004 2022-09-20,17:09:56.000,263,11018792,-795,0,1663693795,14139.663171749991,171.4298363400012,54881.98078704 2022-09-20,17:09:57.000,263,11018843,-795,0,1663693796,14139.622753889991,171.3804924299984,54881.9668128 2022-09-20,17:09:58.000,263,11018777,-795,0,1663693797,14139.669908060001,171.2677063500014,54882.01572264 2022-09-20,17:09:59.000,263,11018823,-795,0,1663693798,14139.676644369996,171.27475548000075,54881.97379992001 2022-09-20,17:10:00.000,263,11018784,-795,0,1663693799,14139.690116990001,171.1831167900018,54881.931877200004 2022-09-20,17:10:01.000,263,11018829,-795,0,1663693800,14139.784425329992,171.17606766000245,54882.01572264 2022-09-20,17:10:02.000,263,11018789,-795,0,1663693801,14139.784425329992,171.07737984000414,54881.99476128001 2022-09-20,17:10:03.000,263,11018810,-795,0,1663693802,14139.831579500002,171.0350850600007,54882.07860672 2022-09-20,17:10:04.000,263,11018835,-795,0,1663693803,14139.885469979992,170.9716428899992,54882.14149080001 2022-09-20,17:10:05.000,263,11018797,-795,0,1663693804,14139.865261049992,171.04213419000007,54882.02969688 2022-09-20,17:10:06.000,263,11018776,-795,0,1663693805,14139.878733669997,171.02803593000135,54882.06463248 2022-09-20,17:10:07.000,263,11018785,-795,0,1663693806,14139.966305699993,171.01393767000263,54882.1764264 2022-09-20,17:10:08.000,263,11018806,-795,0,1663693807,14139.932624150002,171.01393767000263,54882.1065552 2022-09-20,17:10:09.000,263,11018802,-795,0,1663693808,14139.892206290002,171.04918331999943,54882.08559384 2022-09-20,17:10:10.000,263,11018837,-795,0,1663693809,14139.797897949997,171.07737984000414,54882.08559384 2022-09-20,17:10:11.000,263,11018798,-795,0,1663693810,14139.865261049992,171.14787113999773,54882.13450368 2022-09-20,17:10:12.000,263,11018767,-795,0,1663693811,14139.824843189992,171.07033071000478,54882.11354232001 2022-09-20,17:10:13.000,263,11018777,-795,0,1663693812,14139.845052119992,171.07033071000478,54882.120529440006 2022-09-20,17:10:14.000,263,11018806,-795,0,1663693813,14139.865261049992,171.0350850600007,54882.21136200001 2022-09-20,17:10:15.000,263,11018826,-795,0,1663693814,14139.797897949997,171.00688854000327,54882.20437488 2022-09-20,17:10:16.000,263,11018794,-795,0,1663693815,14139.744007469992,171.02803593000135,54882.23931048001 2022-09-20,17:10:17.000,263,11018820,-795,0,1663693816,14139.622753889991,171.01393767000263,54882.120529440006 2022-09-20,17:10:18.000,263,11018789,-795,0,1663693817,14139.575599719996,170.89410245999898,54882.15546504 2022-09-20,17:10:19.000,263,11018795,-795,0,1663693818,14139.48802769,170.85885681000218,54882.19738776 2022-09-20,17:10:20.000,263,11018846,-795,0,1663693819,14139.434137209995,170.75311986000452,54882.16245216001 2022-09-20,17:10:21.000,263,11018821,-795,0,1663693820,14139.34656518,170.68262856000365,54882.11354232001 2022-09-20,17:10:22.000,263,11018776,-795,0,1663693821,14139.36677411,170.56279335,54882.05764536 2022-09-20,17:10:23.000,263,11018827,-795,0,1663693822,14139.28593839,170.4288598800049,54882.02270976001 2022-09-20,17:10:24.000,263,11018777,-795,0,1663693823,14139.26572946,170.27377902000444,54882.02270976001 2022-09-20,17:10:25.000,263,11018770,-795,0,1663693824,14139.2253116,170.21033685000293,54881.91790296 2022-09-20,17:10:26.000,263,11018762,-795,0,1663693825,14139.312883629995,170.02705946999777,54881.98777416 2022-09-20,17:10:27.000,263,11018749,-795,0,1663693826,14139.232047909994,169.81558557000244,54881.82008328 2022-09-20,17:10:28.000,263,11018737,-795,0,1663693827,14139.18489374,169.5759151500024,54881.63841816001 2022-09-20,17:10:29.000,263,11018812,-795,0,1663693828,14139.15794849999,169.4772273300041,54881.62444392 2022-09-20,17:10:30.000,263,11018784,-795,0,1663693829,14139.252256839995,169.4137851600026,54881.64540528 2022-09-20,17:10:31.000,263,11018749,-795,0,1663693830,14139.373510419995,169.49132559000282,54881.79912192 2022-09-20,17:10:32.000,263,11018823,-795,0,1663693831,14139.535181859996,169.5759151500024,54881.91091584 2022-09-20,17:10:33.000,263,11018832,-795,0,1663693832,14139.555390789996,169.66755384000135,54881.84104464 2022-09-20,17:10:34.000,263,11018796,-795,0,1663693833,14139.642962819991,169.62525905999792,54881.92489008001 2022-09-20,17:10:35.000,263,11018840,-795,0,1663693834,14139.656435439996,169.68870122999942,54881.98777416 2022-09-20,17:10:36.000,263,11018796,-795,0,1663693835,14139.690116990001,169.68165210000006,54882.04367112001 2022-09-20,17:10:37.000,263,11018819,-795,0,1663693836,14139.669908060001,169.73099601000285,54881.93886432 2022-09-20,17:10:38.000,263,11018799,-795,0,1663693837,14139.656435439996,169.6393573200039,54881.97379992001 2022-09-20,17:10:39.000,263,11018789,-795,0,1663693838,14139.6294902,169.58296428000176,54881.87598024001 2022-09-20,17:10:40.000,263,11018790,-795,0,1663693839,14139.56212709999,169.60411166999984,54881.79912192 2022-09-20,17:10:41.000,263,11018791,-795,0,1663693840,14139.474555069995,169.6746029700007,54881.85501888001 2022-09-20,17:10:42.000,263,11018788,-795,0,1663693841,14139.535181859996,169.73099601000285,54881.92489008001 2022-09-20,17:10:43.000,263,11018845,-795,0,1663693842,14139.52170923999,169.84378208999988,54882.02969688 2022-09-20,17:10:44.000,263,11018841,-795,0,1663693843,14139.56212709999,169.90722426000139,54882.04367112001 2022-09-20,17:10:45.000,263,11018811,-795,0,1663693844,14139.54865448,169.94246990999818,54882.23931048001 2022-09-20,17:10:46.000,263,11018842,-795,0,1663693845,14139.50823662,169.90722426000139,54882.22533624 2022-09-20,17:10:47.000,263,11018793,-795,0,1663693846,14139.4274009,169.89312600000267,54882.19738776 2022-09-20,17:10:48.000,263,11018790,-795,0,1663693847,14139.38024672999,169.80148731000372,54882.12751656 2022-09-20,17:10:49.000,263,11018854,-795,0,1663693848,14139.34656518,169.773290789999,54882.11354232001 2022-09-20,17:10:50.000,263,11018781,-795,0,1663693849,14139.33982886999,169.7239468800035,54882.15546504 2022-09-20,17:10:51.000,263,11018814,-795,0,1663693850,14139.27920207999,169.66755384000135,54882.12751656 2022-09-20,17:10:52.000,263,11018794,-795,0,1663693851,14139.28593839,169.56886602000304,54882.1764264 2022-09-20,17:10:53.000,263,11018800,-795,0,1663693852,14139.2253116,169.5265712399996,54882.11354232001 2022-09-20,17:10:54.000,263,11018796,-795,0,1663693853,14139.21857528999,169.45607993999874,54882.14149080001 2022-09-20,17:10:55.000,263,11018827,-795,0,1663693854,14139.164684809999,169.35034299000108,54882.21136200001 2022-09-20,17:10:56.000,263,11018814,-795,0,1663693855,14139.090585399994,169.2657534300015,54882.15546504 2022-09-20,17:10:57.000,263,11018820,-795,0,1663693856,14139.016485989989,169.18821300000127,54882.14149080001 2022-09-20,17:10:58.000,263,11018802,-795,0,1663693857,14138.901968719998,169.0542795299989,54882.02270976001 2022-09-20,17:10:59.000,263,11018825,-795,0,1663693858,14138.807660379993,168.94149345000187,54882.04367112001 2022-09-20,17:11:00.000,263,11018754,-795,0,1663693859,14138.726824659992,168.82165823999821,54882.04367112001 2022-09-20,17:11:01.000,263,11018785,-795,0,1663693860,14138.679670489997,168.76526520000334,54882.07860672 2022-09-20,17:11:02.000,263,11018834,-795,0,1663693861,14138.652725250002,168.68772477000311,54882.036684 2022-09-20,17:11:03.000,263,11018784,-795,0,1663693862,14138.598834769997,168.6242826000016,54881.93886432 2022-09-20,17:11:04.000,263,11018829,-795,0,1663693863,14138.672934180002,168.5890369500048,54881.97379992001 2022-09-20,17:11:05.000,263,11018818,-795,0,1663693864,14138.679670489997,168.57493868999882,54881.98078704 2022-09-20,17:11:06.000,263,11018808,-795,0,1663693865,14138.686406799992,168.53264391000266,54881.90392872001 2022-09-20,17:11:07.000,263,11018788,-795,0,1663693866,14138.639252629997,168.53264391000266,54881.834057520005 2022-09-20,17:11:08.000,263,11018786,-795,0,1663693867,14138.706615729992,168.51149652000458,54881.7921348 2022-09-20,17:11:09.000,263,11018789,-795,0,1663693868,14138.733560970002,168.4973982599986,54881.86899312 2022-09-20,17:11:10.000,263,11018785,-795,0,1663693869,14138.767242519993,168.4762508700005,54881.85501888001 2022-09-20,17:11:11.000,263,11018793,-795,0,1663693870,14138.814396690002,168.4973982599986,54881.87598024001 2022-09-20,17:11:12.000,263,11018808,-795,0,1663693871,14138.827869309993,168.4621526100018,54881.896941599996 2022-09-20,17:11:13.000,263,11018812,-795,0,1663693872,14138.740297279997,168.44805435000308,54881.785147680006 2022-09-20,17:11:14.000,263,11018729,-795,0,1663693873,14138.672934180002,168.34231739999814,54881.63143104 2022-09-20,17:11:15.000,263,11018778,-795,0,1663693874,14138.524735359992,168.2647769699979,54881.64540528 2022-09-20,17:11:16.000,263,11018753,-795,0,1663693875,14138.450635950001,168.18018740999833,54881.60348256 2022-09-20,17:11:17.000,263,11018775,-795,0,1663693876,14138.356327609996,168.19428567000432,54881.57553408 2022-09-20,17:11:18.000,263,11018832,-795,0,1663693877,14138.416954399996,168.29297349000262,54881.67335376 2022-09-20,17:11:19.000,263,11018799,-795,0,1663693878,14138.504526429992,168.3775630500022,54881.91091584 2022-09-20,17:11:20.000,263,11018776,-755,0,1663693879,14138.538207979997,168.39166131000093,54881.87598024001 2022-09-20,17:11:21.000,263,11018802,-795,0,1663693880,14138.551680600001,168.35641566000413,54881.82008328 2022-09-20,17:11:22.000,263,11018822,-795,0,1663693881,14138.517999049996,168.30002262000198,54881.862006 2022-09-20,17:11:23.000,263,11018800,-795,0,1663693882,14138.430427020001,168.22953132000112,54881.666366640005 2022-09-20,17:11:24.000,263,11018756,-795,0,1663693883,14138.396745469996,168.18723653999768,54881.65937952001 2022-09-20,17:11:25.000,263,11018753,-795,0,1663693884,14138.356327609996,168.10969611000473,54881.75021208 2022-09-20,17:11:26.000,263,11018774,-795,0,1663693885,14138.32938237,168.20838393000304,54881.61046968001 2022-09-20,17:11:27.000,263,11018776,-795,0,1663693886,14138.484317499991,168.28592436000326,54881.80610904001 2022-09-20,17:11:28.000,263,11018814,-795,0,1663693887,14138.544944289992,168.37051392000285,54881.882967360005 2022-09-20,17:11:29.000,263,11018783,-795,0,1663693888,14138.544944289992,168.46920174000115,54881.882967360005 2022-09-20,17:11:30.000,263,11018796,-795,0,1663693889,14138.551680600001,168.51149652000458,54881.95982568 2022-09-20,17:11:31.000,263,11018799,-795,0,1663693890,14138.511262740001,168.57493868999882,54881.91091584 2022-09-20,17:11:32.000,263,11018790,-795,0,1663693891,14138.3495913,168.56788955999946,54881.84803176 2022-09-20,17:11:33.000,263,11018797,-795,0,1663693892,14138.26201926999,168.4973982599986,54881.729250719996 2022-09-20,17:11:34.000,263,11018789,-795,0,1663693893,14138.14076568999,168.45510348000244,54881.785147680006 2022-09-20,17:11:35.000,263,11018788,-795,0,1663693894,14138.053193659995,168.44805435000308,54881.74322496 2022-09-20,17:11:36.000,263,11018714,-795,0,1663693895,14138.00603949,168.48329999999987,54881.82707040001 2022-09-20,17:11:37.000,263,11018763,-795,0,1663693896,14137.93867638999,168.49034912999923,54881.7921348 2022-09-20,17:11:38.000,263,11018831,-795,0,1663693897,14137.93867638999,168.48329999999987,54881.88995448 2022-09-20,17:11:39.000,263,11018759,-795,0,1663693898,14137.844368049999,168.41985782999836,54881.7921348 2022-09-20,17:11:40.000,263,11018793,-795,0,1663693899,14137.837631739989,168.43395609000436,54881.85501888001 2022-09-20,17:11:41.000,263,11018791,-795,0,1663693900,14137.830895429994,168.40575956999965,54881.77816056001 2022-09-20,17:11:42.000,263,11018748,-795,0,1663693901,14137.777004949989,168.3634647900035,54881.69431512 2022-09-20,17:11:43.000,263,11018822,-795,0,1663693902,14137.783741259998,168.35641566000413,54881.70828936001 2022-09-20,17:11:44.000,263,11018742,-795,0,1663693903,14137.777004949989,168.40575956999965,54881.70130224 2022-09-20,17:11:45.000,263,11018818,-795,0,1663693904,14137.756796019989,168.42690695999772,54881.67335376 2022-09-20,17:11:46.000,263,11018793,-795,0,1663693905,14137.803950189998,168.44100522000372,54881.6523924 2022-09-20,17:11:47.000,263,11018786,-795,0,1663693906,14137.857840669989,168.53969304000202,54881.7222636 2022-09-20,17:11:48.000,263,11018806,-795,0,1663693907,14137.884785909999,168.60313521000353,54881.74322496 2022-09-20,17:11:49.000,263,11018788,-795,0,1663693908,14137.952149009994,168.63838086000032,54881.81309616 2022-09-20,17:11:50.000,263,11018745,-795,0,1663693909,14138.02624842,168.6736265100044,54881.84803176 2022-09-20,17:11:51.000,263,11018795,-795,0,1663693910,14138.01951210999,168.66657737999776,54881.81309616 2022-09-20,17:11:52.000,263,11018808,-795,0,1663693911,14137.992566869994,168.61723347000225,54881.834057520005 2022-09-20,17:11:53.000,263,11018806,-795,0,1663693912,14137.931940079994,168.63838086000032,54881.52662424 2022-09-20,17:11:54.000,263,11018782,-795,0,1663693913,14137.972357939994,168.5608404300001,54881.67335376 2022-09-20,17:11:55.000,263,11018752,-795,0,1663693914,14137.97909424999,168.5255947800033,54881.70130224 2022-09-20,17:11:56.000,263,11018776,-795,0,1663693915,14138.032984729994,168.4973982599986,54881.77117344 2022-09-20,17:11:57.000,263,11018792,-795,0,1663693916,14138.02624842,168.4762508700005,54881.764186320004 2022-09-20,17:11:58.000,263,11018800,-795,0,1663693917,14138.032984729994,168.41985782999836,54881.68732800001 2022-09-20,17:11:59.000,263,11018837,-795,0,1663693918,14138.08013889999,168.35641566000413,54881.85501888001 2022-09-20,17:12:00.000,263,11018801,-795,0,1663693919,14138.113820449995,168.33526826999878,54881.764186320004 2022-09-20,17:12:01.000,263,11018802,-795,0,1663693920,14138.16097461999,168.3141208800007,54881.862006 2022-09-20,17:12:02.000,263,11018765,-795,0,1663693921,14138.154238309995,168.22953132000112,54881.75719920001 2022-09-20,17:12:03.000,263,11018763,-795,0,1663693922,14138.10708414,168.20133480000368,54881.75719920001 2022-09-20,17:12:04.000,263,11018815,-795,0,1663693923,14138.08687521,168.1519908900009,54881.81309616 2022-09-20,17:12:05.000,263,11018793,-795,0,1663693924,14138.134029379995,168.04625394000323,54881.882967360005 2022-09-20,17:12:06.000,263,11018796,-795,0,1663693925,14138.08687521,168.0321556800045,54881.7921348 2022-09-20,17:12:07.000,263,11018835,-795,0,1663693926,14138.03972103999,168.0039591599998,54881.785147680006 2022-09-20,17:12:08.000,263,11018819,-795,0,1663693927,14138.05992996999,168.0180574199985,54881.84104464 2022-09-20,17:12:09.000,263,11018853,-795,0,1663693928,14138.053193659995,167.98986090000108,54881.82707040001 2022-09-20,17:12:10.000,263,11018788,-795,0,1663693929,14137.992566869994,167.99691003000044,54881.80610904001 2022-09-20,17:12:11.000,263,11018825,-795,0,1663693930,14138.073402589995,168.0180574199985,54881.90392872001 2022-09-20,17:12:12.000,263,11018840,-795,0,1663693931,14138.08687521,168.0321556800045,54881.84104464 2022-09-20,17:12:13.000,263,11018763,-795,0,1663693932,14138.01951210999,168.1026469799981,54881.84104464 2022-09-20,17:12:14.000,263,11018797,-795,0,1663693933,14138.05992996999,168.08854871999938,54881.81309616 2022-09-20,17:12:15.000,263,11018803,-795,0,1663693934,14138.08013889999,168.08854871999938,54881.91790296 2022-09-20,17:12:16.000,263,11018798,-795,0,1663693935,14138.03972103999,168.10969611000473,54881.88995448 2022-09-20,17:12:17.000,263,11018821,-795,0,1663693936,14138.08013889999,168.18723653999768,54881.82008328 2022-09-20,17:12:18.000,263,11018800,-795,0,1663693937,14138.05992996999,168.20838393000304,54881.70828936001 2022-09-20,17:12:19.000,263,11018773,-795,0,1663693938,14138.03972103999,168.22248219000176,54881.7222636 2022-09-20,17:12:20.000,263,11018792,-795,0,1663693939,14137.98583056,168.22248219000176,54881.60348256 2022-09-20,17:12:21.000,263,11018753,-795,0,1663693940,14138.08687521,168.20133480000368,54881.82707040001 2022-09-20,17:12:22.000,263,11018792,-795,0,1663693941,14138.093611519995,168.22953132000112,54881.785147680006 2022-09-20,17:12:23.000,263,11018797,-795,0,1663693942,14138.154238309995,168.20133480000368,54881.84104464 2022-09-20,17:12:24.000,263,11018827,-795,0,1663693943,14138.174447239995,168.19428567000432,54881.87598024001 2022-09-20,17:12:25.000,263,11018820,-795,0,1663693944,14138.18118354999,168.22248219000176,54881.764186320004 2022-09-20,17:12:26.000,263,11018777,-795,0,1663693945,14138.255282959995,168.22248219000176,54881.862006 2022-09-20,17:12:27.000,263,11018800,-795,0,1663693946,14138.24181033999,168.27182610000455,54881.75719920001 2022-09-20,17:12:28.000,263,11018762,-795,0,1663693947,14138.30917344,168.29297349000262,54881.834057520005 2022-09-20,17:12:29.000,263,11018812,-795,0,1663693948,14138.36980023,168.35641566000413,54881.896941599996 2022-09-20,17:12:30.000,263,11018839,-795,0,1663693949,14138.383272849991,168.3634647900035,54881.91091584 2022-09-20,17:12:31.000,263,11018825,-795,0,1663693950,14138.3495913,168.33526826999878,54881.896941599996 2022-09-20,17:12:32.000,263,11018830,-795,0,1663693951,14138.356327609996,168.37051392000285,54881.88995448 2022-09-20,17:12:33.000,263,11018724,-795,0,1663693952,14138.30917344,168.3775630500022,54881.729250719996 2022-09-20,17:12:34.000,263,11018849,-795,0,1663693953,14138.30917344,168.3775630500022,54881.834057520005 2022-09-20,17:12:35.000,263,11018845,-795,0,1663693954,14138.24854665,168.38461218000157,54881.75719920001 2022-09-20,17:12:36.000,263,11018748,-795,0,1663693955,14138.34285498999,168.37051392000285,54881.785147680006 2022-09-20,17:12:37.000,263,11018797,-795,0,1663693956,14138.34285498999,168.3987104400003,54881.85501888001 2022-09-20,17:12:38.000,263,11018860,-795,0,1663693957,14138.3495913,168.34231739999814,54881.86899312 2022-09-20,17:12:39.000,263,11018783,-795,0,1663693958,14138.32264605999,168.35641566000413,54881.86899312 2022-09-20,17:12:40.000,263,11018791,-795,0,1663693959,14138.32264605999,168.32821913999942,54881.834057520005 2022-09-20,17:12:41.000,263,11018782,-795,0,1663693960,14138.28222819999,168.2788752300039,54881.82008328 2022-09-20,17:12:42.000,263,11018818,-795,0,1663693961,14138.214865099995,168.20133480000368,54881.74322496 2022-09-20,17:12:43.000,263,11018822,-795,0,1663693962,14138.147502,168.14494176000153,54881.6523924 2022-09-20,17:12:44.000,263,11018814,-795,0,1663693963,14138.154238309995,168.0674013300013,54881.75719920001 2022-09-20,17:12:45.000,263,11018780,-795,0,1663693964,14138.12055675999,167.98986090000108,54881.73623784001 2022-09-20,17:12:46.000,263,11018798,-795,0,1663693965,14138.16097461999,167.9193696000002,54881.882967360005 2022-09-20,17:12:47.000,263,11018831,-795,0,1663693966,14138.04645735,167.8700256900047,54881.82707040001 2022-09-20,17:12:48.000,263,11018800,-795,0,1663693967,14138.113820449995,167.79953439000383,54881.84803176 2022-09-20,17:12:49.000,263,11018799,-795,0,1663693968,14138.05992996999,167.72904309000296,54881.785147680006 2022-09-20,17:12:50.000,263,11018836,-795,0,1663693969,14138.12055675999,167.6726500500008,54881.785147680006 2022-09-20,17:12:51.000,263,11018817,-795,0,1663693970,14138.05992996999,167.64445353000337,54881.7921348 2022-09-20,17:12:52.000,263,11018801,-795,0,1663693971,14138.093611519995,167.6585517900021,54881.764186320004 2022-09-20,17:12:53.000,263,11018774,-795,0,1663693972,14138.14076568999,167.58101136000187,54881.80610904001 2022-09-20,17:12:54.000,263,11018805,-795,0,1663693973,14138.20812879,167.56691310000315,54881.82707040001 2022-09-20,17:12:55.000,263,11018793,-795,0,1663693974,14138.20139247999,167.53166744999908,54881.80610904001 2022-09-20,17:12:56.000,263,11018789,-795,0,1663693975,14138.22833772,167.49642180000228,54881.785147680006 2022-09-20,17:12:57.000,263,11018840,-795,0,1663693976,14138.24181033999,167.4611761499982,54881.77117344 2022-09-20,17:12:58.000,263,11018834,-795,0,1663693977,14138.28896451,167.44002876000013,54881.74322496 2022-09-20,17:12:59.000,263,11018788,-795,0,1663693978,14138.376536539996,167.44002876000013,54881.7921348 2022-09-20,17:13:00.000,263,11018815,-795,0,1663693979,14138.363063919991,167.39068485000462,54881.81309616 2022-09-20,17:13:01.000,263,11018770,-795,0,1663693980,14138.423690709991,167.37658658999862,54881.88995448 2022-09-20,17:13:02.000,263,11018846,-795,0,1663693981,14138.403481779991,167.3272426800031,54881.7921348 2022-09-20,17:13:03.000,263,11018788,-795,0,1663693982,14138.497790119996,167.2990461599984,54881.88995448 2022-09-20,17:13:04.000,263,11018815,-795,0,1663693983,14138.457372259996,167.25675138000224,54881.81309616 2022-09-20,17:13:05.000,263,11018830,-795,0,1663693984,14138.504526429992,167.23560399000417,54881.785147680006 2022-09-20,17:13:06.000,263,11018832,-795,0,1663693985,14138.477581189996,167.12986703999923,54881.91091584 2022-09-20,17:13:07.000,263,11018808,-795,0,1663693986,14138.430427020001,167.07347400000435,54881.75719920001 2022-09-20,17:13:08.000,263,11018814,-795,0,1663693987,14138.443899639991,166.99593357000413,54881.82008328 2022-09-20,17:13:09.000,263,11018780,-795,0,1663693988,14138.504526429992,166.91134401000454,54881.84803176 2022-09-20,17:13:10.000,263,11018789,-795,0,1663693989,14138.491053810001,166.8056070599996,54881.85501888001 2022-09-20,17:13:11.000,263,11018796,-795,0,1663693990,14138.491053810001,166.74921402000473,54881.82707040001 2022-09-20,17:13:12.000,263,11018819,-795,0,1663693991,14138.538207979997,166.68577185000322,54881.81309616 2022-09-20,17:13:13.000,263,11018790,-795,0,1663693992,14138.544944289992,166.5588875100002,54881.764186320004 2022-09-20,17:13:14.000,263,11018793,-795,0,1663693993,14138.592098460002,166.53774012000213,54881.82707040001 2022-09-20,17:13:15.000,263,11018809,-795,0,1663693994,14138.578625839997,166.50249446999806,54881.77117344 2022-09-20,17:13:16.000,263,11018794,-795,0,1663693995,14138.531471670001,166.48134707999998,54881.63841816001 2022-09-20,17:13:17.000,263,11018794,-795,0,1663693996,14138.605571079992,166.4954453399987,54881.70130224 2022-09-20,17:13:18.000,263,11018854,-795,0,1663693997,14138.699879419997,166.5447892500015,54881.79912192 2022-09-20,17:13:19.000,263,11018803,-795,0,1663693998,14138.706615729992,166.46724882000126,54881.82707040001 2022-09-20,17:13:20.000,263,11018812,-795,0,1663693999,14138.740297279997,166.44610143000318,54881.80610904001 2022-09-20,17:13:21.000,263,11018837,-795,0,1663694000,14138.720088349997,166.37561013000231,54881.729250719996 2022-09-20,17:13:22.000,263,11018838,-795,0,1663694001,14138.726824659992,166.2980697000021,54881.764186320004 2022-09-20,17:13:23.000,263,11018768,-795,0,1663694002,14138.598834769997,166.19938188000378,54881.56854696001 2022-09-20,17:13:24.000,263,11018771,-795,0,1663694003,14138.491053810001,166.1147923200042,54881.49168864001 2022-09-20,17:13:25.000,263,11018778,-795,0,1663694004,14138.504526429992,166.04430102000333,54881.561559839996 2022-09-20,17:13:26.000,263,11018772,-795,0,1663694005,14138.484317499991,166.03725189000397,54881.51265 2022-09-20,17:13:27.000,263,11018763,-795,0,1663694006,14138.538207979997,165.98085885000182,54881.729250719996 2022-09-20,17:13:28.000,263,11018765,-795,0,1663694007,14138.524735359992,166.0020062399999,54881.69431512 2022-09-20,17:13:29.000,263,11018820,-795,0,1663694008,14138.551680600001,165.98790798000118,54881.81309616 2022-09-20,17:13:30.000,263,11018804,-795,0,1663694009,14138.457372259996,165.9526623300044,54881.73623784001 2022-09-20,17:13:31.000,263,11018825,-795,0,1663694010,14138.423690709991,165.79758147000393,54881.834057520005 2022-09-20,17:13:32.000,263,11018810,-795,0,1663694011,14138.34285498999,165.68479538999964,54881.7921348 2022-09-20,17:13:33.000,263,11018821,-795,0,1663694012,14138.235074029995,165.55086192000454,54881.80610904001 2022-09-20,17:13:34.000,263,11018796,-795,0,1663694013,14138.12729307,165.4733214900043,54881.7222636 2022-09-20,17:13:35.000,263,11018789,-795,0,1663694014,14138.154238309995,165.43102671000088,54881.63841816001 2022-09-20,17:13:36.000,263,11018769,-795,0,1663694015,14138.093611519995,165.40283019000344,54881.69431512 2022-09-20,17:13:37.000,263,11018810,-795,0,1663694016,14138.214865099995,165.48037062000367,54881.785147680006 2022-09-20,17:13:38.000,263,11018829,-795,0,1663694017,14138.26201926999,165.4733214900043,54881.75021208 2022-09-20,17:13:39.000,263,11018809,-795,0,1663694018,14138.315909749996,165.52266539999982,54881.77117344 2022-09-20,17:13:40.000,263,11018804,-795,0,1663694019,14138.34285498999,165.58610757000133,54881.785147680006 2022-09-20,17:13:41.000,263,11018815,-795,0,1663694020,14138.34285498999,165.58610757000133,54881.862006 2022-09-20,17:13:42.000,263,11018748,-795,0,1663694021,14138.315909749996,165.5931567000007,54881.81309616 2022-09-20,17:13:43.000,263,11018815,-795,0,1663694022,14138.28896451,165.58610757000133,54881.85501888001 2022-09-20,17:13:44.000,263,11018761,-795,0,1663694023,14138.22160140999,165.60020583000005,54881.82008328 2022-09-20,17:13:45.000,263,11018829,-795,0,1663694024,14138.154238309995,165.64250061000348,54881.70828936001 2022-09-20,17:13:46.000,263,11018858,-795,0,1663694025,14138.18118354999,165.64954974000284,54881.785147680006 2022-09-20,17:13:47.000,263,11018818,-795,0,1663694026,14138.214865099995,165.6565988700022,54881.81309616 2022-09-20,17:13:48.000,263,11018809,-795,0,1663694027,14138.147502,165.67774626000028,54881.79912192 2022-09-20,17:13:49.000,263,11018845,-795,0,1663694028,14138.147502,165.68479538999964,54881.84803176 2022-09-20,17:13:50.000,263,11018834,-795,0,1663694029,14138.12055675999,165.58610757000133,54881.87598024001 2022-09-20,17:13:51.000,263,11018844,-795,0,1663694030,14138.05992996999,165.52266539999982,54881.84104464 2022-09-20,17:13:52.000,263,11018719,-795,0,1663694031,14137.952149009994,165.4451249699996,54881.77816056001 2022-09-20,17:13:53.000,263,11018782,-795,0,1663694032,14137.952149009994,165.3464371500013,54881.64540528 2022-09-20,17:13:54.000,263,11018801,-795,0,1663694033,14137.93867638999,165.2266019400049,54881.77117344 2022-09-20,17:13:55.000,263,11018732,-795,0,1663694034,14137.945412699999,165.1984054200002,54881.666366640005 2022-09-20,17:13:56.000,263,11018754,-795,0,1663694035,14137.871313289994,165.18430716000148,54881.65937952001 2022-09-20,17:13:57.000,263,11018796,-795,0,1663694036,14137.95888531999,165.17725803000212,54881.785147680006 2022-09-20,17:13:58.000,263,11018803,-795,0,1663694037,14137.952149009994,165.1631597700034,54881.69431512 2022-09-20,17:13:59.000,263,11018793,-795,0,1663694038,14137.965621629999,165.17020890000276,54881.785147680006 2022-09-20,17:14:00.000,263,11018800,-795,0,1663694039,14137.972357939994,165.18430716000148,54881.87598024001 2022-09-20,17:14:01.000,263,11018813,-795,0,1663694040,14137.98583056,165.18430716000148,54881.79912192 2022-09-20,17:14:02.000,263,11018799,-795,0,1663694041,14137.95888531999,165.14906151000469,54881.80610904001 2022-09-20,17:14:03.000,263,11018786,-795,0,1663694042,14137.851104359994,165.1349632499987,54881.70130224 2022-09-20,17:14:04.000,263,11018784,-795,0,1663694043,14137.851104359994,165.10676673000125,54881.68732800001 2022-09-20,17:14:05.000,263,11018787,-795,0,1663694044,14137.844368049999,165.0362754300004,54881.79912192 2022-09-20,17:14:06.000,263,11018802,-795,0,1663694045,14137.797213879989,164.99398065000423,54881.729250719996 2022-09-20,17:14:07.000,263,11018788,-795,0,1663694046,14137.716378159988,164.89529282999865,54881.65937952001 2022-09-20,17:14:08.000,263,11018741,-795,0,1663694047,14137.756796019989,164.7684084900029,54881.80610904001 2022-09-20,17:14:09.000,263,11018809,-795,0,1663694048,14137.709641849993,164.7543102300042,54881.862006 2022-09-20,17:14:10.000,263,11018734,-795,0,1663694049,14137.669223989993,164.62037676000182,54881.79912192 2022-09-20,17:14:11.000,263,11018829,-795,0,1663694050,14137.622069819998,164.58513110999775,54881.65937952001 2022-09-20,17:14:12.000,263,11018815,-795,0,1663694051,14137.581651959998,164.4441485100033,54881.715276480005 2022-09-20,17:14:13.000,263,11018809,-795,0,1663694052,14137.568179339993,164.3595589500037,54881.63841816001 2022-09-20,17:14:14.000,263,11018756,-795,0,1663694053,14137.588388269993,164.25382199999876,54881.77117344 2022-09-20,17:14:15.000,263,11018846,-795,0,1663694054,14137.622069819998,164.16923243999918,54881.74322496 2022-09-20,17:14:16.000,263,11018787,-795,0,1663694055,14137.547970409993,164.0846428799996,54881.75719920001 2022-09-20,17:14:17.000,263,11018758,-795,0,1663694056,14137.541234099997,164.01415157999872,54881.69431512 2022-09-20,17:14:18.000,263,11018783,-795,0,1663694057,14137.507552549992,163.92251288999978,54881.58950832001 2022-09-20,17:14:19.000,263,11018770,-795,0,1663694058,14137.446925759992,163.85907071999827,54881.56854696001 2022-09-20,17:14:20.000,263,11018785,-795,0,1663694059,14137.487343619992,163.73218638000253,54881.63841816001 2022-09-20,17:14:21.000,263,11018826,-795,0,1663694060,14137.500816239997,163.6546459500023,54881.60348256 2022-09-20,17:14:22.000,263,11018785,-795,0,1663694061,14137.507552549992,163.59825291000016,54881.64540528 2022-09-20,17:14:23.000,263,11018791,-795,0,1663694062,14137.521025169997,163.53481073999865,54881.6523924 2022-09-20,17:14:24.000,263,11018819,-795,0,1663694063,14137.500816239997,163.4431720499997,54881.51963712001 2022-09-20,17:14:25.000,263,11018773,-715,0,1663694064,14137.514288860002,163.36563161999948,54881.55457272 2022-09-20,17:14:26.000,263,11018779,-795,0,1663694065,14137.534497790002,163.31628771000396,54881.52662424 2022-09-20,17:14:27.000,263,11018840,-795,0,1663694066,14137.527761479992,163.2598946700018,54881.54059848001 2022-09-20,17:14:28.000,263,11018817,-795,0,1663694067,14137.521025169997,163.20350162999966,54881.58950832001 2022-09-20,17:14:29.000,263,11018787,-795,0,1663694068,14137.467134689992,163.11186294000072,54881.45675304 2022-09-20,17:14:30.000,263,11018781,-795,0,1663694069,14137.568179339993,163.097764680002,54881.5825212 2022-09-20,17:14:31.000,263,11018817,-795,0,1663694070,14137.615333510003,163.08366642000328,54881.715276480005 2022-09-20,17:14:32.000,263,11018840,-795,0,1663694071,14137.561443029997,163.07661729000392,54881.63143104 2022-09-20,17:14:33.000,263,11018764,-795,0,1663694072,14137.595124580002,163.02022425000177,54881.65937952001 2022-09-20,17:14:34.000,263,11018853,-795,0,1663694073,14137.588388269993,162.9990768600037,54881.68732800001 2022-09-20,17:14:35.000,263,11018830,-795,0,1663694074,14137.574915650002,162.97792946999834,54881.68732800001 2022-09-20,17:14:36.000,263,11018823,-795,0,1663694075,14137.541234099997,162.92858556000283,54881.56854696001 2022-09-20,17:14:37.000,263,11018813,-795,0,1663694076,14137.554706720002,162.9144873000041,54881.68732800001 2022-09-20,17:14:38.000,263,11018810,-795,0,1663694077,14137.547970409993,162.86514339000132,54881.68732800001 2022-09-20,17:14:39.000,263,11018774,-795,0,1663694078,14137.561443029997,162.80875034999917,54881.68732800001 2022-09-20,17:14:40.000,263,11018756,-795,0,1663694079,14137.554706720002,162.74530817999766,54881.64540528 2022-09-20,17:14:41.000,263,11018811,-795,0,1663694080,14137.595124580002,162.69596427000215,54881.56854696001 2022-09-20,17:14:42.000,263,11018801,-795,0,1663694081,14137.655751369988,162.59727645000385,54881.65937952001 2022-09-20,17:14:43.000,263,11018825,-795,0,1663694082,14137.628806129993,162.55498167000042,54881.58950832001 2022-09-20,17:14:44.000,263,11018812,-795,0,1663694083,14137.682696609998,162.4421955900034,54881.666366640005 2022-09-20,17:14:45.000,263,11018805,-795,0,1663694084,14137.649015059993,162.3928516800006,54881.6523924 2022-09-20,17:14:46.000,263,11018768,-795,0,1663694085,14137.783741259998,162.32236037999974,54881.764186320004 2022-09-20,17:14:47.000,263,11018832,-795,0,1663694086,14137.777004949989,162.2941638600023,54881.74322496 2022-09-20,17:14:48.000,263,11018826,-795,0,1663694087,14137.803950189998,162.22367256000143,54881.764186320004 2022-09-20,17:14:49.000,263,11018799,-795,0,1663694088,14137.844368049999,162.21662343000207,54881.74322496 2022-09-20,17:14:50.000,263,11018826,-795,0,1663694089,14137.837631739989,162.16727951999928,54881.764186320004 2022-09-20,17:14:51.000,263,11018789,-795,0,1663694090,14137.911731149994,162.1320338700025,54881.764186320004 2022-09-20,17:14:52.000,263,11018831,-795,0,1663694091,14137.952149009994,162.1108864800044,54881.82707040001 2022-09-20,17:14:53.000,263,11018773,-795,0,1663694092,14137.952149009994,162.09678821999842,54881.85501888001 2022-09-20,17:14:54.000,263,11018804,-795,0,1663694093,14137.97909424999,162.06859170000098,54881.84104464 2022-09-20,17:14:55.000,263,11018802,-795,0,1663694094,14137.99930317999,162.0474443100029,54881.79912192 2022-09-20,17:14:56.000,263,11018773,-795,0,1663694095,14138.08013889999,162.01219865999883,54881.862006 2022-09-20,17:14:57.000,263,11018804,-795,0,1663694096,14138.093611519995,161.9981004000001,54881.81309616 2022-09-20,17:14:58.000,263,11018788,-795,0,1663694097,14138.10708414,161.90646171000117,54881.75719920001 2022-09-20,17:14:59.000,263,11018827,-795,0,1663694098,14138.134029379995,161.9346582299986,54881.74322496 2022-09-20,17:15:00.000,263,11018752,-795,0,1663694099,14138.134029379995,161.8853143200031,54881.60348256 2022-09-20,17:15:01.000,263,11018794,-795,0,1663694100,14138.194656169995,161.85711779999838,54881.77816056001 2022-09-20,17:15:02.000,263,11018794,-795,0,1663694101,14138.235074029995,161.8007247600035,54881.70828936001 2022-09-20,17:15:03.000,263,11018854,-795,0,1663694102,14138.315909749996,161.77957736999815,54881.834057520005 2022-09-20,17:15:04.000,263,11018794,-795,0,1663694103,14138.3495913,161.71613520000392,54881.86899312 2022-09-20,17:15:05.000,263,11018843,-795,0,1663694104,14138.363063919991,161.68088954999985,54881.862006 2022-09-20,17:15:06.000,263,11018816,-795,0,1663694105,14138.336118679996,161.63154564000433,54881.73623784001 2022-09-20,17:15:07.000,263,11018854,-795,0,1663694106,14138.396745469996,161.56810347000282,54881.87598024001 2022-09-20,17:15:08.000,263,11018820,-795,0,1663694107,14138.32938237,161.51171043000068,54881.87598024001 2022-09-20,17:15:09.000,263,11018769,-795,0,1663694108,14138.34285498999,161.50466130000132,54881.952838560006 2022-09-20,17:15:10.000,263,11018822,-795,0,1663694109,14138.356327609996,161.43417000000045,54881.896941599996 2022-09-20,17:15:11.000,263,11018815,-795,0,1663694110,14138.32264605999,161.4271208700011,54881.9668128 2022-09-20,17:15:12.000,263,11018811,-795,0,1663694111,14138.24181033999,161.43417000000045,54881.91091584 2022-09-20,17:15:13.000,263,11018828,-795,0,1663694112,14138.235074029995,161.4271208700011,54881.98078704 2022-09-20,17:15:14.000,263,11018813,-795,0,1663694113,14138.20812879,161.41302261000237,54881.92489008001 2022-09-20,17:15:15.000,263,11018841,-795,0,1663694114,14138.22160140999,161.35662957000022,54881.86899312 2022-09-20,17:15:16.000,263,11018806,-795,0,1663694115,14138.24181033999,161.39892435000365,54882.02270976001 2022-09-20,17:15:17.000,263,11018848,-795,0,1663694116,14138.16097461999,161.3425313100015,54881.952838560006 2022-09-20,17:15:18.000,263,11018814,-795,0,1663694117,14138.22833772,161.32138392000343,54881.94585144001 2022-09-20,17:15:19.000,263,11018827,-795,0,1663694118,14138.16097461999,161.29318739999871,54882.01572264 2022-09-20,17:15:20.000,263,11018832,-795,0,1663694119,14138.147502,161.2156469699985,54882.02270976001 2022-09-20,17:15:21.000,263,11018785,-795,0,1663694120,14138.093611519995,161.13810653999826,54881.98777416 2022-09-20,17:15:22.000,263,11018785,-795,0,1663694121,14138.093611519995,161.04646784999932,54882.036684 2022-09-20,17:15:23.000,263,11018835,-795,0,1663694122,14138.053193659995,160.947780030001,54881.91790296 2022-09-20,17:15:24.000,263,11018832,-755,0,1663694123,14137.99930317999,160.84204308000335,54881.90392872001 2022-09-20,17:15:25.000,263,11018807,-795,0,1663694124,14138.032984729994,160.71515874000033,54881.9668128 2022-09-20,17:15:26.000,263,11018746,-795,0,1663694125,14138.032984729994,160.5741761399986,54881.952838560006 2022-09-20,17:15:27.000,263,11018806,-795,0,1663694126,14137.99930317999,160.48253744999965,54881.882967360005 2022-09-20,17:15:28.000,263,11018794,-715,0,1663694127,14138.053193659995,160.3274565899992,54881.97379992001 2022-09-20,17:15:29.000,263,11018847,-795,0,1663694128,14138.03972103999,160.24286702999962,54881.94585144001 2022-09-20,17:15:30.000,263,11018765,-795,0,1663694129,14137.911731149994,160.13713008000195,54881.84803176 2022-09-20,17:15:31.000,263,11018816,-795,0,1663694130,14137.99930317999,160.05958965000173,54881.86899312 2022-09-20,17:15:32.000,263,11018835,-795,0,1663694131,14138.113820449995,159.9327053099987,54882.02270976001 2022-09-20,17:15:33.000,263,11018814,-795,0,1663694132,14138.073402589995,159.86221400999784,54881.97379992001 2022-09-20,17:15:34.000,263,11018819,-795,0,1663694133,14138.14076568999,159.75647706000018,54881.98777416 2022-09-20,17:15:35.000,263,11018827,-795,0,1663694134,14138.16771093,159.67893662999995,54882.07860672 2022-09-20,17:15:36.000,263,11018816,-795,0,1663694135,14138.18791986,159.59434707000037,54882.02270976001 2022-09-20,17:15:37.000,263,11018813,-795,0,1663694136,14138.18791986,159.51680664000014,54881.98777416 2022-09-20,17:15:38.000,263,11018831,-795,0,1663694137,14138.154238309995,159.4251679500012,54881.862006 2022-09-20,17:15:39.000,263,11018799,-795,0,1663694138,14138.147502,159.3899223000044,54881.896941599996 2022-09-20,17:15:40.000,263,11018833,-795,0,1663694139,14138.18791986,159.31943100000353,54881.952838560006 2022-09-20,17:15:41.000,263,11018813,-795,0,1663694140,14138.20139247999,159.26303796000138,54882.001748400005 2022-09-20,17:15:42.000,263,11018784,-795,0,1663694141,14138.20139247999,159.24893970000267,54881.93886432 2022-09-20,17:15:43.000,263,11018767,-795,0,1663694142,14138.235074029995,159.15025188000436,54881.952838560006 2022-09-20,17:15:44.000,263,11018817,-795,0,1663694143,14138.22160140999,159.12205535999965,54881.86899312 2022-09-20,17:15:45.000,263,11018848,-795,0,1663694144,14138.18791986,159.0938588400022,54881.87598024001 2022-09-20,17:15:46.000,263,11018849,-795,0,1663694145,14138.24854665,159.0304166700007,54881.896941599996 2022-09-20,17:15:47.000,263,11018823,-795,0,1663694146,14138.134029379995,159.04451492999942,54881.77117344 2022-09-20,17:15:48.000,263,11018838,-795,0,1663694147,14138.20139247999,159.00926928000263,54881.82707040001 2022-09-20,17:15:49.000,263,11018838,-795,0,1663694148,14138.26875558,158.97402362999856,54881.9668128 2022-09-20,17:15:50.000,263,11018821,-795,0,1663694149,14138.26201926999,158.9317288500024,54881.95982568 2022-09-20,17:15:51.000,263,11018837,-795,0,1663694150,14138.30917344,158.95287624000048,54881.99476128001 2022-09-20,17:15:52.000,263,11018811,-795,0,1663694151,14138.26201926999,158.91763059000368,54881.952838560006 2022-09-20,17:15:53.000,263,11018824,-795,0,1663694152,14138.093611519995,158.8823849399996,54881.882967360005 2022-09-20,17:15:54.000,263,11018805,-795,0,1663694153,14138.073402589995,158.85418842000217,54881.79912192 2022-09-20,17:15:55.000,263,11018837,-795,0,1663694154,14138.03972103999,158.82599190000474,54881.79912192 2022-09-20,17:15:56.000,263,11018796,-795,0,1663694155,14138.02624842,158.84009016000346,54881.84104464 2022-09-20,17:15:57.000,263,11018763,-795,0,1663694156,14137.99930317999,158.79779538000003,54881.77816056001 2022-09-20,17:15:58.000,263,11018824,-795,0,1663694157,14137.91846745999,158.79779538000003,54881.90392872001 2022-09-20,17:15:59.000,263,11018823,-795,0,1663694158,14137.911731149994,158.86123755000153,54881.86899312 2022-09-20,17:16:00.000,263,11018795,-795,0,1663694159,14137.817422809989,158.82599190000474,54881.80610904001 2022-09-20,17:16:01.000,263,11018775,-795,0,1663694160,14137.709641849993,158.86123755000153,54881.75719920001 2022-09-20,17:16:02.000,263,11018853,-795,0,1663694161,14137.622069819998,158.88943406999897,54881.73623784001 2022-09-20,17:16:03.000,263,11018816,-795,0,1663694162,14137.568179339993,158.89648319999833,54881.64540528 2022-09-20,17:16:04.000,263,11018801,-795,0,1663694163,14137.494079930002,158.9317288500024,54881.68732800001 2022-09-20,17:16:05.000,263,11018840,-795,0,1663694164,14137.473871000002,158.9669744999992,54881.7921348 2022-09-20,17:16:06.000,263,11018801,-795,0,1663694165,14137.480607309997,158.9317288500024,54881.77816056001 2022-09-20,17:16:07.000,263,11018842,-795,0,1663694166,14137.399771589997,158.98107275999791,54881.70130224 2022-09-20,17:16:08.000,263,11018794,-795,0,1663694167,14137.332408490001,158.95287624000048,54881.729250719996 2022-09-20,17:16:09.000,263,11018835,-795,0,1663694168,14137.339144799997,158.9035323299977,54881.729250719996 2022-09-20,17:16:10.000,263,11018821,-795,0,1663694169,14137.305463249992,158.86123755000153,54881.729250719996 2022-09-20,17:16:11.000,263,11018786,-795,0,1663694170,14137.278518009996,158.85418842000217,54881.73623784001 2022-09-20,17:16:12.000,263,11018815,-795,0,1663694171,14137.244836459991,158.82599190000474,54881.764186320004 2022-09-20,17:16:13.000,263,11018825,-795,0,1663694172,14137.244836459991,158.8189427699981,54881.75719920001 2022-09-20,17:16:14.000,263,11018792,-795,0,1663694173,14137.271781700001,158.73435320999852,54881.74322496 2022-09-20,17:16:15.000,263,11018774,-795,0,1663694174,14137.366090039992,158.73435320999852,54881.77816056001 2022-09-20,17:16:16.000,263,11018782,-795,0,1663694175,14137.345881109992,158.69910756000172,54881.7921348 2022-09-20,17:16:17.000,263,11018793,-795,0,1663694176,14137.339144799997,158.69205843000236,54881.73623784001 2022-09-20,17:16:18.000,263,11018756,-795,0,1663694177,14137.359353729997,158.6568127799983,54881.764186320004 2022-09-20,17:16:19.000,263,11018832,-795,0,1663694178,14137.386298969992,158.6215671300015,54881.74322496 2022-09-20,17:16:20.000,263,11018807,-795,0,1663694179,14137.345881109992,158.6356653900002,54881.70828936001 2022-09-20,17:16:21.000,263,11018817,-795,0,1663694180,14137.467134689992,158.5722232199987,54881.79912192 2022-09-20,17:16:22.000,263,11018792,-795,0,1663694181,14137.473871000002,158.52992844000255,54881.73623784001 2022-09-20,17:16:23.000,263,11018866,-795,0,1663694182,14137.500816239997,158.56517408999935,54881.81309616 2022-09-20,17:16:24.000,263,11018811,-795,0,1663694183,14137.527761479992,158.55812496,54881.79912192 2022-09-20,17:16:25.000,263,11018837,-795,0,1663694184,14137.500816239997,158.55107583000063,54881.73623784001 2022-09-20,17:16:26.000,263,11018830,-795,0,1663694185,14137.480607309997,158.50878105000447,54881.63841816001 2022-09-20,17:16:27.000,263,11018803,-795,0,1663694186,14137.527761479992,158.54402670000127,54881.7222636 2022-09-20,17:16:28.000,263,11018806,-795,0,1663694187,14137.547970409993,158.51583018000383,54881.75719920001 2022-09-20,17:16:29.000,263,11018815,-795,0,1663694188,14137.568179339993,158.5369775700019,54881.79912192 2022-09-20,17:16:30.000,263,11018847,-795,0,1663694189,14137.547970409993,158.48763365999912,54881.75021208 2022-09-20,17:16:31.000,263,11018794,-795,0,1663694190,14137.541234099997,158.4735354000004,54881.729250719996 2022-09-20,17:16:32.000,263,11018793,-795,0,1663694191,14137.507552549992,158.48763365999912,54881.75719920001 2022-09-20,17:16:33.000,263,11018804,-795,0,1663694192,14137.507552549992,158.4735354000004,54881.75719920001 2022-09-20,17:16:34.000,263,11018850,-795,0,1663694193,14137.521025169997,158.46648627000104,54881.75021208 2022-09-20,17:16:35.000,263,11018797,-795,0,1663694194,14137.534497790002,158.4382897500036,54881.75021208 2022-09-20,17:16:36.000,263,11018777,-795,0,1663694195,14137.487343619992,158.39599497000017,54881.764186320004 2022-09-20,17:16:37.000,263,11018834,-795,0,1663694196,14137.500816239997,158.40304409999953,54881.785147680006 2022-09-20,17:16:38.000,263,11018792,-795,0,1663694197,14137.419980519997,158.33960192999803,54881.764186320004 2022-09-20,17:16:39.000,263,11018814,-795,0,1663694198,14137.460398379997,158.36074932000338,54881.785147680006 2022-09-20,17:16:40.000,263,11018799,-795,0,1663694199,14137.413244210002,158.34665106000466,54881.7222636 2022-09-20,17:16:41.000,263,11018809,-795,0,1663694200,14137.413244210002,158.31845453999995,54881.785147680006 2022-09-20,17:16:42.000,263,11018781,-795,0,1663694201,14137.386298969992,158.26911063000443,54881.764186320004 2022-09-20,17:16:43.000,263,11018810,-795,0,1663694202,14137.359353729997,158.28320889000315,54881.7222636 2022-09-20,17:16:44.000,263,11018784,-795,0,1663694203,14137.386298969992,158.2902580200025,54881.75021208 2022-09-20,17:16:45.000,263,11018824,-795,0,1663694204,14137.366090039992,158.2761597600038,54881.73623784001 2022-09-20,17:16:46.000,263,11018777,-795,0,1663694205,14137.345881109992,158.23386498000036,54881.74322496 2022-09-20,17:16:47.000,263,11018788,-795,0,1663694206,14137.298726939996,158.23386498000036,54881.785147680006 2022-09-20,17:16:48.000,263,11018789,-795,0,1663694207,14137.318935869996,158.21976672000164,54881.73623784001 2022-09-20,17:16:49.000,263,11018804,-795,0,1663694208,14137.278518009996,158.19861933000357,54881.74322496 2022-09-20,17:16:50.000,263,11018812,-795,0,1663694209,14137.217891219996,158.14927542000078,54881.715276480005 2022-09-20,17:16:51.000,263,11018799,-795,0,1663694210,14137.17073705,158.10698064000462,54881.63841816001 2022-09-20,17:16:52.000,263,11018822,-795,0,1663694211,14137.143791809991,158.05763673000183,54881.69431512 2022-09-20,17:16:53.000,263,11018775,-795,0,1663694212,14137.15052812,158.0294402100044,54881.77117344 2022-09-20,17:16:54.000,263,11018804,-795,0,1663694213,14137.11011026,157.9659980400029,54881.84803176 2022-09-20,17:16:55.000,263,11018830,-795,0,1663694214,14137.10337394999,157.9166541300001,54881.785147680006 2022-09-20,17:16:56.000,263,11018805,-795,0,1663694215,14137.08990133,157.86026108999795,54881.77117344 2022-09-20,17:16:57.000,263,11018830,-795,0,1663694216,14137.0696924,157.768622399999,54881.764186320004 2022-09-20,17:16:58.000,263,11018820,-795,0,1663694217,14137.04948347,157.7192784900035,54881.74322496 2022-09-20,17:16:59.000,263,11018798,-795,0,1663694218,14137.02253822999,157.66288545000134,54881.68732800001 2022-09-20,17:17:00.000,263,11018821,-795,0,1663694219,14137.00906561,157.62763980000454,54881.63143104 2022-09-20,17:17:01.000,263,11018784,-795,0,1663694220,14137.036010849995,157.59239415000047,54881.7222636 2022-09-20,17:17:02.000,263,11018775,-795,0,1663694221,14137.02253822999,157.55009937000432,54881.62444392 2022-09-20,17:17:03.000,263,11018854,-795,0,1663694222,14137.08316501999,157.55009937000432,54881.715276480005 2022-09-20,17:17:04.000,263,11018812,-795,0,1663694223,14137.12358287999,157.5078045900009,54881.73623784001 2022-09-20,17:17:05.000,263,11018814,-795,0,1663694224,14137.056219779995,157.51485372000025,54881.596495440004 2022-09-20,17:17:06.000,263,11018822,-795,0,1663694225,14137.12358287999,157.53600110999832,54881.55457272 2022-09-20,17:17:07.000,263,11018782,-795,0,1663694226,14137.12358287999,157.5078045900009,54881.64540528 2022-09-20,17:17:08.000,263,11018803,-795,0,1663694227,14137.184209669991,157.4725589400041,54881.61046968001 2022-09-20,17:17:09.000,263,11018812,-795,0,1663694228,14137.164000739991,157.49370633000217,54881.61046968001 2022-09-20,17:17:10.000,263,11018808,-795,0,1663694229,14137.211154910001,157.47960807000345,54881.58950832001 2022-09-20,17:17:11.000,263,11018792,-795,0,1663694230,14137.251572770001,157.4866572000028,54881.6523924 2022-09-20,17:17:12.000,263,11018877,-795,0,1663694231,14137.271781700001,157.43731329000002,54881.666366640005 2022-09-20,17:17:13.000,263,11018824,-795,0,1663694232,14137.217891219996,157.51485372000025,54881.547585600005 2022-09-20,17:17:14.000,263,11018799,-795,0,1663694233,14137.298726939996,157.51485372000025,54881.69431512 2022-09-20,17:17:15.000,263,11018830,-795,0,1663694234,14137.332408490001,157.6064924099992,54881.65937952001 2022-09-20,17:17:16.000,263,11018827,-795,0,1663694235,14137.372826350002,157.6205906699979,54881.69431512 2022-09-20,17:17:17.000,263,11018791,-795,0,1663694236,14137.379562659997,157.66288545000134,54881.61046968001 2022-09-20,17:17:18.000,263,11018763,-795,0,1663694237,14137.406507899992,157.68403283999942,54881.715276480005 2022-09-20,17:17:19.000,263,11018807,-795,0,1663694238,14137.521025169997,157.70518023000477,54881.79912192 2022-09-20,17:17:20.000,263,11018803,-795,0,1663694239,14137.547970409993,157.72632762000285,54881.81309616 2022-09-20,17:17:21.000,263,11018793,-795,0,1663694240,14137.568179339993,157.74042588000157,54881.77816056001 2022-09-20,17:17:22.000,263,11018819,-795,0,1663694241,14137.628806129993,157.74747501000093,54881.79912192 2022-09-20,17:17:23.000,263,11018784,-795,0,1663694242,14137.642278749998,157.78976979000436,54881.68034088 2022-09-20,17:17:24.000,263,11018815,-795,0,1663694243,14137.675960299988,157.79681892000372,54881.75719920001 2022-09-20,17:17:25.000,263,11018854,-795,0,1663694244,14137.709641849993,157.77567152999836,54881.91091584 2022-09-20,17:17:26.000,263,11018825,-795,0,1663694245,14137.743323399998,157.79681892000372,54881.952838560006 2022-09-20,17:17:27.000,263,11018824,-795,0,1663694246,14137.756796019989,157.79681892000372,54881.95982568 2022-09-20,17:17:28.000,263,11018848,-795,0,1663694247,14137.729850779993,157.78976979000436,54881.92489008001 2022-09-20,17:17:29.000,263,11018832,-795,0,1663694248,14137.797213879989,157.8179663100018,54881.91091584 2022-09-20,17:17:30.000,263,11018803,-795,0,1663694249,14137.837631739989,157.82501544000115,54881.952838560006 2022-09-20,17:17:31.000,263,11018820,-795,0,1663694250,14137.878049599989,157.8179663100018,54882.02270976001 2022-09-20,17:17:32.000,263,11018791,-795,0,1663694251,14137.871313289994,157.79681892000372,54881.98777416 2022-09-20,17:17:33.000,263,11018789,-795,0,1663694252,14137.844368049999,157.83911369999987,54881.882967360005 2022-09-20,17:17:34.000,263,11018789,-795,0,1663694253,14137.972357939994,157.86731022000458,54882.050658240005 2022-09-20,17:17:35.000,263,11018813,-795,0,1663694254,14138.02624842,157.86731022000458,54882.12751656 2022-09-20,17:17:36.000,263,11018805,-795,0,1663694255,14138.12729307,157.86731022000458,54882.099568080004 2022-09-20,17:17:37.000,263,11018768,-795,0,1663694256,14138.08687521,157.84616282999923,54882.12751656 2022-09-20,17:17:38.000,263,11018781,-795,0,1663694257,14138.147502,157.86731022000458,54882.05764536 2022-09-20,17:17:39.000,263,11018807,-795,0,1663694258,14138.194656169995,157.86731022000458,54882.099568080004 2022-09-20,17:17:40.000,263,11018787,-795,0,1663694259,14138.255282959995,157.8532119599986,54882.169439280005 2022-09-20,17:17:41.000,263,11018792,-795,0,1663694260,14138.275491889995,157.89550674000202,54882.18341352 2022-09-20,17:17:42.000,263,11018801,-795,0,1663694261,14138.315909749996,157.86731022000458,54882.15546504 2022-09-20,17:17:43.000,263,11018819,-795,0,1663694262,14138.34285498999,157.86731022000458,54882.120529440006 2022-09-20,17:17:44.000,263,11018781,-795,0,1663694263,14138.39000916,157.8532119599986,54882.1764264 2022-09-20,17:17:45.000,263,11018810,-795,0,1663694264,14138.39000916,157.8532119599986,54882.15546504 2022-09-20,17:17:46.000,263,11018794,-795,0,1663694265,14138.443899639991,157.79681892000372,54882.11354232001 2022-09-20,17:17:47.000,263,11018813,-795,0,1663694266,14138.416954399996,157.78976979000436,54882.1065552 2022-09-20,17:17:48.000,263,11018798,-795,0,1663694267,14138.41021809,157.74747501000093,54882.050658240005 2022-09-20,17:17:49.000,263,11018821,-795,0,1663694268,14138.477581189996,157.71222936000413,54882.1764264 2022-09-20,17:17:50.000,263,11018823,-795,0,1663694269,14138.517999049996,157.7192784900035,54882.16245216001 2022-09-20,17:17:51.000,263,11018816,-795,0,1663694270,14138.538207979997,157.69108196999878,54882.218349120005 2022-09-20,17:17:52.000,263,11018801,-795,0,1663694271,14138.551680600001,157.70518023000477,54882.19738776 2022-09-20,17:17:53.000,263,11018800,-795,0,1663694272,14138.531471670001,157.71222936000413,54882.13450368 2022-09-20,17:17:54.000,263,11018821,-795,0,1663694273,14138.625780009992,157.71222936000413,54882.18341352 2022-09-20,17:17:55.000,263,11018830,-795,0,1663694274,14138.639252629997,157.74042588000157,54882.27424608 2022-09-20,17:17:56.000,263,11018792,-795,0,1663694275,14138.693143110002,157.77567152999836,54882.28123320001 2022-09-20,17:17:57.000,263,11018814,-795,0,1663694276,14138.672934180002,157.81091718000243,54882.28123320001 2022-09-20,17:17:58.000,263,11018809,-795,0,1663694277,14138.720088349997,157.79681892000372,54882.27424608 2022-09-20,17:17:59.000,263,11018795,-795,0,1663694278,14138.747033589992,157.76157326999964,54882.40001424 2022-09-20,17:18:00.000,263,11018794,-755,0,1663694279,14138.753769900002,157.8179663100018,54882.37905288001 2022-09-20,17:18:01.000,263,11018789,-795,0,1663694280,14138.740297279997,157.78976979000436,54882.34411728 2022-09-20,17:18:02.000,263,11018845,-795,0,1663694281,14138.773978830002,157.82501544000115,54882.288220320006 2022-09-20,17:18:03.000,263,11018779,-795,0,1663694282,14138.760506209997,157.8532119599986,54882.33014304001 2022-09-20,17:18:04.000,263,11018800,-795,0,1663694283,14138.841341929998,157.84616282999923,54882.33014304001 2022-09-20,17:18:05.000,263,11018834,-795,0,1663694284,14138.868287169993,157.84616282999923,54882.34411728 2022-09-20,17:18:06.000,263,11018821,-795,0,1663694285,14138.868287169993,157.86026108999795,54882.36507864 2022-09-20,17:18:07.000,263,11018790,-795,0,1663694286,14138.868287169993,157.87435935000394,54882.37206576 2022-09-20,17:18:08.000,263,11018823,-795,0,1663694287,14138.942386579998,157.8814084800033,54882.41398848 2022-09-20,17:18:09.000,263,11018781,-795,0,1663694288,14138.976068129989,157.89550674000202,54882.37206576 2022-09-20,17:18:10.000,263,11018838,-795,0,1663694289,14138.955859199988,157.90255587000138,54882.37905288001 2022-09-20,17:18:11.000,263,11018845,-795,0,1663694290,14138.976068129989,157.88845761000266,54882.386040000005 2022-09-20,17:18:12.000,263,11018811,-795,0,1663694291,14138.942386579998,157.89550674000202,54882.40700136001 2022-09-20,17:18:13.000,263,11018824,-795,0,1663694292,14138.942386579998,157.82501544000115,54882.37905288001 2022-09-20,17:18:14.000,263,11018773,-795,0,1663694293,14138.942386579998,157.8814084800033,54882.41398848 2022-09-20,17:18:15.000,263,11018806,-795,0,1663694294,14138.989540749993,157.80386805000308,54882.49783392001 2022-09-20,17:18:16.000,263,11018771,-795,0,1663694295,14138.955859199988,157.78272065999772,54882.46988544 2022-09-20,17:18:17.000,263,11018811,-795,0,1663694296,14138.949122889993,157.79681892000372,54882.504821040005 2022-09-20,17:18:18.000,263,11018805,-795,0,1663694297,14138.861550859998,157.7192784900035,54882.4209756 2022-09-20,17:18:19.000,263,11018735,-795,0,1663694298,14138.928913959993,157.7333767500022,54882.39302712 2022-09-20,17:18:20.000,263,11018808,-795,0,1663694299,14138.976068129989,157.74747501000093,54882.504821040005 2022-09-20,17:18:21.000,263,11018788,-795,0,1663694300,14139.009749679994,157.7333767500022,54882.47687256001 2022-09-20,17:18:22.000,263,11018785,-795,0,1663694301,14138.969331819993,157.7192784900035,54882.4209756 2022-09-20,17:18:23.000,263,11018778,-795,0,1663694302,14138.969331819993,157.67698371000006,54882.36507864 2022-09-20,17:18:24.000,263,11018779,-795,0,1663694303,14139.043431229999,157.69813109999814,54882.40700136001 2022-09-20,17:18:25.000,263,11018821,-795,0,1663694304,14139.070376469994,157.67698371000006,54882.386040000005 2022-09-20,17:18:26.000,263,11018818,-795,0,1663694305,14139.083849089999,157.74042588000157,54882.44193696 2022-09-20,17:18:27.000,263,11018786,-795,0,1663694306,14139.131003259994,157.72632762000285,54882.29520744 2022-09-20,17:18:28.000,263,11018819,-795,0,1663694307,14139.11753063999,157.71222936000413,54882.33014304001 2022-09-20,17:18:29.000,263,11018800,-795,0,1663694308,14139.20510267,157.71222936000413,54882.42796272001 2022-09-20,17:18:30.000,263,11018793,-795,0,1663694309,14139.191630049994,157.69813109999814,54882.47687256001 2022-09-20,17:18:31.000,263,11018818,-795,0,1663694310,14139.211838979994,157.69108196999878,54882.4908468 2022-09-20,17:18:32.000,263,11018763,-795,0,1663694311,14139.21857528999,157.74042588000157,54882.47687256001 2022-09-20,17:18:33.000,263,11018809,-795,0,1663694312,14139.2253116,157.7192784900035,54882.46988544 2022-09-20,17:18:34.000,263,11018839,-795,0,1663694313,14139.18489374,157.81091718000243,54882.29520744 2022-09-20,17:18:35.000,263,11018790,-795,0,1663694314,14139.25899314999,157.80386805000308,54882.34411728 2022-09-20,17:18:36.000,263,11018787,-795,0,1663694315,14139.292674699995,157.83911369999987,54882.42796272001 2022-09-20,17:18:37.000,263,11018786,-795,0,1663694316,14139.232047909994,157.8814084800033,54882.44892408001 2022-09-20,17:18:38.000,263,11018874,-795,0,1663694317,14139.211838979994,157.90960500000074,54882.35809152001 2022-09-20,17:18:39.000,263,11018783,-795,0,1663694318,14139.19836635999,157.90960500000074,54882.37206576 2022-09-20,17:18:40.000,263,11018767,-755,0,1663694319,14139.18489374,157.95189978000417,54882.4209756 2022-09-20,17:18:41.000,263,11018843,-795,0,1663694320,14139.17815742999,157.9800963000016,54882.37206576 2022-09-20,17:18:42.000,263,11018746,-795,0,1663694321,14139.124266949999,157.99419456000032,54882.46988544 2022-09-20,17:18:43.000,263,11018800,-795,0,1663694322,14139.124266949999,158.05763673000183,54882.35809152001 2022-09-20,17:18:44.000,263,11018797,-795,0,1663694323,14139.056903849989,158.00124368999968,54882.35809152001 2022-09-20,17:18:45.000,263,11018812,-795,0,1663694324,14139.15794849999,158.05763673000183,54882.483859680004 2022-09-20,17:18:46.000,263,11018811,-795,0,1663694325,14139.124266949999,158.07173499000055,54882.51879528 2022-09-20,17:18:47.000,263,11018802,-795,0,1663694326,14139.070376469994,158.08583324999927,54882.46988544 2022-09-20,17:18:48.000,263,11018775,-795,0,1663694327,14139.016485989989,158.0787841199999,54882.40700136001 2022-09-20,17:18:49.000,263,11018791,-795,0,1663694328,14139.009749679994,158.03648934000375,54882.46289832 2022-09-20,17:18:50.000,263,11018824,-795,0,1663694329,14139.016485989989,158.05058760000247,54882.46289832 2022-09-20,17:18:51.000,263,11018807,-795,0,1663694330,14139.050167539994,158.08583324999927,54882.434949840004 2022-09-20,17:18:52.000,263,11018832,-795,0,1663694331,14138.982804439998,158.05058760000247,54882.4209756 2022-09-20,17:18:53.000,263,11018832,-795,0,1663694332,14139.003013369998,158.03648934000375,54882.386040000005 2022-09-20,17:18:54.000,263,11018806,-795,0,1663694333,14139.029958609994,158.00829281999904,54882.49783392001 2022-09-20,17:18:55.000,263,11018847,-795,0,1663694334,14139.097321709989,158.0294402100044,54882.455911200006 2022-09-20,17:18:56.000,263,11018807,-795,0,1663694335,14139.104058019999,158.02239107999776,54882.58167936 2022-09-20,17:18:57.000,263,11018806,-795,0,1663694336,14139.104058019999,158.05763673000183,54882.40001424 2022-09-20,17:18:58.000,263,11018756,-795,0,1663694337,14139.11753063999,158.0646858600012,54882.483859680004 2022-09-20,17:18:59.000,263,11018820,-795,0,1663694338,14139.191630049994,158.099931509998,54882.46289832 2022-09-20,17:19:00.000,263,11018842,-795,0,1663694339,14139.23878421999,158.0787841199999,54882.504821040005 2022-09-20,17:19:01.000,263,11018786,-795,0,1663694340,14139.272465769995,158.099931509998,54882.504821040005 2022-09-20,17:19:02.000,263,11018844,-795,0,1663694341,14139.29941100999,158.13517716000206,54882.49783392001 2022-09-20,17:19:03.000,263,11018823,-795,0,1663694342,14139.312883629995,158.11402977000398,54882.483859680004 2022-09-20,17:19:04.000,263,11018812,-795,0,1663694343,14139.373510419995,158.12107890000334,54882.53276952 2022-09-20,17:19:05.000,263,11018806,-795,0,1663694344,14139.434137209995,158.18452107000485,54882.46289832 2022-09-20,17:19:06.000,263,11018842,-795,0,1663694345,14139.40719197,158.14927542000078,54882.51180816 2022-09-20,17:19:07.000,263,11018870,-795,0,1663694346,14139.36677411,158.1774719399982,54882.53975664 2022-09-20,17:19:08.000,263,11018802,-795,0,1663694347,14139.40045565999,158.1915702000042,54882.4209756 2022-09-20,17:19:09.000,263,11018878,-795,0,1663694348,14139.514972929996,158.226815850001,54882.58866648 2022-09-20,17:19:10.000,263,11018871,-795,0,1663694349,14139.54191816999,158.20566846000293,54882.602640720004 2022-09-20,17:19:11.000,263,11018807,-795,0,1663694350,14139.54865448,158.19861933000357,54882.57469224001 2022-09-20,17:19:12.000,263,11018819,-795,0,1663694351,14139.54191816999,158.21271759000228,54882.58866648 2022-09-20,17:19:13.000,263,11018802,-795,0,1663694352,14139.555390789996,158.2620614999978,54882.504821040005 2022-09-20,17:19:14.000,263,11018814,-795,0,1663694353,14139.555390789996,158.24796323999908,54882.553730880005 2022-09-20,17:19:15.000,263,11018767,-795,0,1663694354,14139.616017579996,158.2620614999978,54882.54674376001 2022-09-20,17:19:16.000,263,11018822,-795,0,1663694355,14139.649699130001,158.2761597600038,54882.58167936 2022-09-20,17:19:17.000,263,11018795,-795,0,1663694356,14139.622753889991,158.31845453999995,54882.53276952 2022-09-20,17:19:18.000,263,11018840,-795,0,1663694357,14139.595808649996,158.33960192999803,54882.504821040005 2022-09-20,17:19:19.000,263,11018793,-795,0,1663694358,14139.6294902,158.3748475800021,54882.51180816 2022-09-20,17:19:20.000,263,11018824,-795,0,1663694359,14139.622753889991,158.3748475800021,54882.553730880005 2022-09-20,17:19:21.000,263,11018797,-715,0,1663694360,14139.595808649996,158.44533888000296,54882.504821040005 2022-09-20,17:19:22.000,263,11018781,-795,0,1663694361,14139.575599719996,158.44533888000296,54882.53276952 2022-09-20,17:19:23.000,263,11018808,-795,0,1663694362,14139.555390789996,158.48763365999912,54882.46988544 2022-09-20,17:19:24.000,263,11018802,-795,0,1663694363,14139.595808649996,158.48058452999976,54882.47687256001 2022-09-20,17:19:25.000,263,11018817,-795,0,1663694364,14139.58907234,158.56517408999935,54882.560718 2022-09-20,17:19:26.000,263,11018836,-795,0,1663694365,14139.676644369996,158.51583018000383,54882.58167936 2022-09-20,17:19:27.000,263,11018793,-795,0,1663694366,14139.622753889991,158.55107583000063,54882.553730880005 2022-09-20,17:19:28.000,263,11018766,-795,0,1663694367,14139.649699130001,158.5722232199987,54882.483859680004 2022-09-20,17:19:29.000,263,11018798,-795,0,1663694368,14139.663171749991,158.61451800000214,54882.553730880005 2022-09-20,17:19:30.000,263,11018821,-795,0,1663694369,14139.690116990001,158.64271451999957,54882.57469224001 2022-09-20,17:19:31.000,263,11018859,-795,0,1663694370,14139.669908060001,158.70615669000108,54882.53276952 2022-09-20,17:19:32.000,263,11018765,-795,0,1663694371,14139.6294902,158.69910756000172,54882.57469224001 2022-09-20,17:19:33.000,263,11018824,-795,0,1663694372,14139.656435439996,158.75550060000387,54882.54674376001 2022-09-20,17:19:34.000,263,11018804,-795,0,1663694373,14139.663171749991,158.7202549499998,54882.60962784 2022-09-20,17:19:35.000,263,11018805,-795,0,1663694374,14139.636226509996,158.74140233999788,54882.58866648 2022-09-20,17:19:36.000,263,11018804,-795,0,1663694375,14139.696853299996,158.75550060000387,54882.68648616 2022-09-20,17:19:37.000,263,11018803,-795,0,1663694376,14139.690116990001,158.7695988600026,54882.623602080006 2022-09-20,17:19:38.000,263,11018804,-795,0,1663694377,14139.696853299996,158.80484450999938,54882.61661496001 2022-09-20,17:19:39.000,263,11018828,-795,0,1663694378,14139.642962819991,158.8189427699981,54882.65853768 2022-09-20,17:19:40.000,263,11018841,-795,0,1663694379,14139.676644369996,158.7695988600026,54882.75635736 2022-09-20,17:19:41.000,263,11018831,-795,0,1663694380,14139.690116990001,158.80484450999938,54882.77731872 2022-09-20,17:19:42.000,263,11018793,-795,0,1663694381,14139.636226509996,158.77664799000195,54882.672511920005 2022-09-20,17:19:43.000,263,11018847,-795,0,1663694382,14139.676644369996,158.69910756000172,54882.67949904 2022-09-20,17:19:44.000,263,11018795,-795,0,1663694383,14139.683380679991,158.66386190999765,54882.735396 2022-09-20,17:19:45.000,263,11018826,-795,0,1663694384,14139.663171749991,158.64976364999893,54882.7004604 2022-09-20,17:19:46.000,263,11018827,-795,0,1663694385,14139.683380679991,158.61451800000214,54882.74238312001 2022-09-20,17:19:47.000,263,11018818,-795,0,1663694386,14139.669908060001,158.5863214800047,54882.66552480001 2022-09-20,17:19:48.000,263,11018840,-795,0,1663694387,14139.669908060001,158.54402670000127,54882.8052672 2022-09-20,17:19:49.000,263,11018796,-795,0,1663694388,14139.669908060001,158.51583018000383,54882.70744752 2022-09-20,17:19:50.000,263,11018856,-795,0,1663694389,14139.656435439996,158.45238801000232,54882.651550560004 2022-09-20,17:19:51.000,263,11018783,-795,0,1663694390,14139.649699130001,158.4382897500036,54882.7004604 2022-09-20,17:19:52.000,263,11018788,-795,0,1663694391,14139.690116990001,158.36779845000274,54882.70744752 2022-09-20,17:19:53.000,263,11018826,-795,0,1663694392,14139.616017579996,158.2902580200025,54882.58866648 2022-09-20,17:19:54.000,263,11018800,-795,0,1663694393,14139.649699130001,158.25501236999844,54882.623602080006 2022-09-20,17:19:55.000,263,11018791,-795,0,1663694394,14139.683380679991,158.1915702000042,54882.53975664 2022-09-20,17:19:56.000,263,11018837,-795,0,1663694395,14139.710325920001,158.14222629000142,54882.67949904 2022-09-20,17:19:57.000,263,11018844,-795,0,1663694396,14139.764216399992,158.11402977000398,54882.67949904 2022-09-20,17:19:58.000,263,11018801,-795,0,1663694397,14139.791161640002,158.02239107999776,54882.672511920005 2022-09-20,17:19:59.000,263,11018843,-795,0,1663694398,14139.831579500002,157.99419456000032,54882.7004604 2022-09-20,17:20:00.000,263,11018806,-795,0,1663694399,14139.770952710001,157.93780151999817,54882.63757632 2022-09-20,17:20:01.000,263,11018838,-795,0,1663694400,14139.784425329992,157.9659980400029,54882.60962784 2022-09-20,17:20:02.000,263,11018795,-795,0,1663694401,14139.811370570002,157.86026108999795,54882.63757632 2022-09-20,17:20:03.000,263,11018812,-795,0,1663694402,14139.784425329992,157.8814084800033,54882.53975664 2022-09-20,17:20:04.000,263,11018803,-795,0,1663694403,14139.744007469992,157.81091718000243,54882.553730880005 2022-09-20,17:20:05.000,263,11018796,-795,0,1663694404,14139.797897949997,157.75452414000029,54882.64456344001 2022-09-20,17:20:06.000,263,11018768,-795,0,1663694405,14139.784425329992,157.69813109999814,54882.65853768 2022-09-20,17:20:07.000,263,11018785,-795,0,1663694406,14139.737271159996,157.64878719000262,54882.58866648 2022-09-20,17:20:08.000,263,11018785,-795,0,1663694407,14139.663171749991,157.61354153999855,54882.52578240001 2022-09-20,17:20:09.000,263,11018787,-795,0,1663694408,14139.683380679991,157.5853450200011,54882.53975664 2022-09-20,17:20:10.000,263,11018803,-795,0,1663694409,14139.676644369996,157.50075546000153,54882.504821040005 2022-09-20,17:20:11.000,263,11018822,-795,0,1663694410,14139.656435439996,157.43731329000002,54882.46988544 2022-09-20,17:20:12.000,263,11018823,-795,0,1663694411,14139.656435439996,157.34567460000108,54882.51180816 2022-09-20,17:20:13.000,263,11018820,-795,0,1663694412,14139.60928127,157.3879693800045,54882.51180816 2022-09-20,17:20:14.000,263,11018849,-795,0,1663694413,14139.616017579996,157.30337981999764,54882.44193696 2022-09-20,17:20:15.000,263,11018798,-795,0,1663694414,14139.54865448,157.30337981999764,54882.3511044 2022-09-20,17:20:16.000,263,11018852,-795,0,1663694415,14139.602544959991,157.26813417000085,54882.483859680004 2022-09-20,17:20:17.000,263,11018852,-795,0,1663694416,14139.52844555,157.2610850400015,54882.434949840004 2022-09-20,17:20:18.000,263,11018796,-795,0,1663694417,14139.595808649996,157.24698678000277,54882.483859680004 2022-09-20,17:20:19.000,263,11018795,-795,0,1663694418,14139.48129137999,157.2117411299987,54882.337130160005 2022-09-20,17:20:20.000,263,11018804,-795,0,1663694419,14139.494763999995,157.18354461000126,54882.36507864 2022-09-20,17:20:21.000,263,11018809,-795,0,1663694420,14139.52844555,157.1764954800019,54882.44892408001 2022-09-20,17:20:22.000,263,11018855,-795,0,1663694421,14139.514972929996,157.16944635000254,54882.46988544 2022-09-20,17:20:23.000,263,11018816,-795,0,1663694422,14139.474555069995,157.15534809000383,54882.455911200006 2022-09-20,17:20:24.000,263,11018803,-795,0,1663694423,14139.50150030999,157.1623972200032,54882.455911200006 2022-09-20,17:20:25.000,263,11018795,-795,0,1663694424,14139.48802769,157.14829896000447,54882.46988544 2022-09-20,17:20:26.000,263,11018826,-795,0,1663694425,14139.52844555,157.1130533100004,54882.44892408001 2022-09-20,17:20:27.000,263,11018788,-795,0,1663694426,14139.413928279995,157.14124982999783,54882.37206576 2022-09-20,17:20:28.000,263,11018825,-795,0,1663694427,14139.434137209995,157.10600418000104,54882.44193696 2022-09-20,17:20:29.000,263,11018776,-795,0,1663694428,14139.434137209995,157.12010243999976,54882.4209756 2022-09-20,17:20:30.000,263,11018800,-795,0,1663694429,14139.38698304,157.10600418000104,54882.34411728 2022-09-20,17:20:31.000,263,11018812,-795,0,1663694430,14139.36003779999,157.09190592000232,54882.288220320006 2022-09-20,17:20:32.000,263,11018830,-795,0,1663694431,14139.38698304,157.09895505000168,54882.33014304001 2022-09-20,17:20:33.000,263,11018800,-795,0,1663694432,14139.373510419995,157.12010243999976,54882.36507864 2022-09-20,17:20:34.000,263,11018764,-795,0,1663694433,14139.353301489995,157.07075853000424,54882.33014304001 2022-09-20,17:20:35.000,263,11018781,-795,0,1663694434,14139.32635625,157.07075853000424,54882.28123320001 2022-09-20,17:20:36.000,263,11018797,-795,0,1663694435,14139.26572946,157.0284637500008,54882.26027184001 2022-09-20,17:20:37.000,263,11018811,-795,0,1663694436,14139.34656518,157.0284637500008,54882.316168800004 2022-09-20,17:20:38.000,263,11018784,-795,0,1663694437,14139.333092559995,156.97207070999866,54882.316168800004 2022-09-20,17:20:39.000,263,11018801,-795,0,1663694438,14139.36677411,156.95092332000058,54882.34411728 2022-09-20,17:20:40.000,263,11018839,-795,0,1663694439,14139.353301489995,156.95797244999994,54882.35809152001 2022-09-20,17:20:41.000,263,11018852,-795,0,1663694440,14139.36677411,156.95092332000058,54882.337130160005 2022-09-20,17:20:42.000,263,11018836,-795,0,1663694441,14139.40045565999,156.88043201999972,54882.30918168001 2022-09-20,17:20:43.000,263,11018813,-795,0,1663694442,14139.312883629995,156.90862854000443,54882.23931048001 2022-09-20,17:20:44.000,263,11018790,-795,0,1663694443,14139.36003779999,156.83813724000356,54882.316168800004 2022-09-20,17:20:45.000,263,11018825,-795,0,1663694444,14139.40719197,156.85928463000164,54882.337130160005 2022-09-20,17:20:46.000,263,11018816,-795,0,1663694445,14139.454346139995,156.84518637000292,54882.33014304001 2022-09-20,17:20:47.000,263,11018824,-795,0,1663694446,14139.454346139995,156.88043201999972,54882.30918168001 2022-09-20,17:20:48.000,263,11018797,-795,0,1663694447,14139.514972929996,156.85928463000164,54882.386040000005 2022-09-20,17:20:49.000,263,11018822,-795,0,1663694448,14139.514972929996,156.85928463000164,54882.386040000005 2022-09-20,17:20:50.000,263,11018760,-795,0,1663694449,14139.58907234,156.9015794099978,54882.39302712 2022-09-20,17:20:51.000,263,11018823,-795,0,1663694450,14139.616017579996,156.90862854000443,54882.39302712 2022-09-20,17:20:52.000,263,11018750,-795,0,1663694451,14139.669908060001,156.95797244999994,54882.337130160005 2022-09-20,17:20:53.000,263,11018842,-795,0,1663694452,14139.676644369996,156.98616897000466,54882.44193696 2022-09-20,17:20:54.000,263,11018778,-795,0,1663694453,14139.683380679991,156.9650215799993,54882.44193696 2022-09-20,17:20:55.000,263,11018822,-795,0,1663694454,14139.737271159996,157.0143654900021,54882.49783392001 2022-09-20,17:20:56.000,263,11018805,-795,0,1663694455,14139.818106879997,157.0143654900021,54882.4908468 2022-09-20,17:20:57.000,263,11018811,-795,0,1663694456,14139.791161640002,157.0778076600036,54882.51180816 2022-09-20,17:20:58.000,263,11018828,-795,0,1663694457,14139.784425329992,157.10600418000104,54882.41398848 2022-09-20,17:20:59.000,263,11018797,-795,0,1663694458,14139.818106879997,157.1623972200032,54882.386040000005 2022-09-20,17:21:00.000,263,11018821,-795,0,1663694459,14139.851788430002,157.16944635000254,54882.53975664 2022-09-20,17:21:01.000,263,11018806,-795,0,1663694460,14139.952833080002,157.2258393900047,54882.58866648 2022-09-20,17:21:02.000,263,11018806,-795,0,1663694461,14139.966305699993,157.2258393900047,54882.61661496001 2022-09-20,17:21:03.000,263,11018820,-795,0,1663694462,14139.973042010002,157.26813417000085,54882.57469224001 2022-09-20,17:21:04.000,263,11018791,-795,0,1663694463,14140.026932489993,157.28223242999957,54882.61661496001 2022-09-20,17:21:05.000,263,11018845,-795,0,1663694464,14140.080822969998,157.33157634000236,54882.651550560004 2022-09-20,17:21:06.000,263,11018818,-795,0,1663694465,14140.087559279993,157.31042895000428,54882.6305892 2022-09-20,17:21:07.000,263,11018805,-795,0,1663694466,14140.060614039998,157.3597728599998,54882.52578240001 2022-09-20,17:21:08.000,263,11018806,-795,0,1663694467,14140.141449759998,157.36682198999915,54882.6305892 2022-09-20,17:21:09.000,263,11018803,-795,0,1663694468,14140.175131309989,157.34567460000108,54882.74937024 2022-09-20,17:21:10.000,263,11018785,-795,0,1663694469,14140.175131309989,157.34567460000108,54882.69347328001 2022-09-20,17:21:11.000,263,11018832,-795,0,1663694470,14140.188603929993,157.35272373000043,54882.721421760005 2022-09-20,17:21:12.000,263,11018797,-795,0,1663694471,14140.215549169989,157.33862547000172,54882.69347328001 2022-09-20,17:21:13.000,263,11018814,-795,0,1663694472,14140.154922379988,157.29633068999829,54882.651550560004 2022-09-20,17:21:14.000,263,11018807,-795,0,1663694473,14140.168394999993,157.2751833000002,54882.66552480001 2022-09-20,17:21:15.000,263,11018851,-795,0,1663694474,14140.229021789994,157.2751833000002,54882.70744752 2022-09-20,17:21:16.000,263,11018803,-795,0,1663694475,14140.222285479998,157.19764286999998,54882.721421760005 2022-09-20,17:21:17.000,263,11018786,-795,0,1663694476,14140.222285479998,157.1623972200032,54882.64456344001 2022-09-20,17:21:18.000,263,11018852,-795,0,1663694477,14140.202076549998,157.1271515699991,54882.67949904 2022-09-20,17:21:19.000,263,11018848,-795,0,1663694478,14140.249230719994,157.03551288000017,54882.69347328001 2022-09-20,17:21:20.000,263,11018791,-795,0,1663694479,14140.343539059999,157.00026723000337,54882.71443464001 2022-09-20,17:21:21.000,263,11018754,-795,0,1663694480,14140.309857509994,156.93682506000187,54882.69347328001 2022-09-20,17:21:22.000,263,11018789,-795,0,1663694481,14140.330066439994,156.88043201999972,54882.63757632 2022-09-20,17:21:23.000,263,11018816,-795,0,1663694482,14140.269439649994,156.82403898000484,54882.51180816 2022-09-20,17:21:24.000,263,11018861,-795,0,1663694483,14140.350275369994,156.75354768000398,54882.63757632 2022-09-20,17:21:25.000,263,11018832,-795,0,1663694484,14140.350275369994,156.7676459400027,54882.69347328001 2022-09-20,17:21:26.000,263,11018774,-795,0,1663694485,14140.343539059999,156.7183020299999,54882.51180816 2022-09-20,17:21:27.000,263,11018805,-795,0,1663694486,14140.48500157,156.66190898999776,54882.71443464001 2022-09-20,17:21:28.000,263,11018814,-795,0,1663694487,14140.471528949995,156.57731942999817,54882.69347328001 2022-09-20,17:21:29.000,263,11018821,-795,0,1663694488,14140.44458371,156.5209263900033,54882.66552480001 2022-09-20,17:21:30.000,263,11018817,-795,0,1663694489,14140.42437478,156.4715824800005,54882.623602080006 2022-09-20,17:21:31.000,263,11018773,-795,0,1663694490,14140.47826525999,156.4574842200018,54882.72840888 2022-09-20,17:21:32.000,263,11018820,-795,0,1663694491,14140.46479264,156.37994379000156,54882.66552480001 2022-09-20,17:21:33.000,263,11018822,-795,0,1663694492,14140.5052105,156.3094524900007,54882.672511920005 2022-09-20,17:21:34.000,263,11018787,-795,0,1663694493,14140.52541943,156.29535423000198,54882.66552480001 2022-09-20,17:21:35.000,263,11018850,-795,0,1663694494,14140.491737879995,156.20371554000303,54882.651550560004 2022-09-20,17:21:36.000,263,11018825,-795,0,1663694495,14140.511946809995,156.1614207599996,54882.7004604 2022-09-20,17:21:37.000,263,11018809,-795,0,1663694496,14140.44458371,156.09092945999873,54882.61661496001 2022-09-20,17:21:38.000,263,11018840,-795,0,1663694497,14140.511946809995,156.1120768500041,54882.72840888 2022-09-20,17:21:39.000,263,11018831,-795,0,1663694498,14140.451320019994,156.05568381000194,54882.770331600004 2022-09-20,17:21:40.000,263,11018801,-795,0,1663694499,14140.52541943,156.04863468000258,54882.77731872 2022-09-20,17:21:41.000,263,11018818,-795,0,1663694500,14140.61972776999,155.98519251000107,54882.889112640005 2022-09-20,17:21:42.000,263,11018870,-795,0,1663694501,14140.61972776999,155.94994686000427,54882.91706112 2022-09-20,17:21:43.000,263,11018819,-795,0,1663694502,14140.59951883999,155.94289772999764,54882.8052672 2022-09-20,17:21:44.000,263,11018788,-795,0,1663694503,14140.64667301,155.9147012100002,54882.8751384 2022-09-20,17:21:45.000,263,11018837,-795,0,1663694504,14140.63993669999,155.92175033999956,54882.86815128 2022-09-20,17:21:46.000,263,11018787,-795,0,1663694505,14140.58604622,155.88650469000277,54882.791292960006 2022-09-20,17:21:47.000,263,11018850,-795,0,1663694506,14140.66688194,155.8794555600034,54882.8751384 2022-09-20,17:21:48.000,263,11018884,-795,0,1663694507,14140.66014562999,155.8653573000047,54882.8751384 2022-09-20,17:21:49.000,263,11018843,-795,0,1663694508,14140.693827179995,155.87240643000405,54882.83321568001 2022-09-20,17:21:50.000,263,11018844,-795,0,1663694509,14140.72750873,155.85830816999805,54882.82622856 2022-09-20,17:21:51.000,263,11018818,-795,0,1663694510,14140.76119027999,155.8512590399987,54882.889112640005 2022-09-20,17:21:52.000,263,11018772,-795,0,1663694511,14140.76792659,155.8794555600034,54882.83321568001 2022-09-20,17:21:53.000,263,11018815,-795,0,1663694512,14140.801608139991,155.89355382000213,54882.735396 2022-09-20,17:21:54.000,263,11018770,-795,0,1663694513,14140.80834445,155.94994686000427,54882.8052672 2022-09-20,17:21:55.000,263,11018796,-795,0,1663694514,14140.815080759996,155.90060295000148,54882.8751384 2022-09-20,17:21:56.000,263,11018813,-795,0,1663694515,14140.821817069991,155.94994686000427,54882.86116416001 2022-09-20,17:21:57.000,263,11018835,-795,0,1663694516,14140.855498619996,156.00633989999915,54882.840202800005 2022-09-20,17:21:58.000,263,11018825,-795,0,1663694517,14140.855498619996,156.00633989999915,54882.84718992 2022-09-20,17:21:59.000,263,11018848,-795,0,1663694518,14140.936334339996,156.00633989999915,54882.91706112 2022-09-20,17:22:00.000,263,11018797,-795,0,1663694519,14140.949806960001,156.07683120000002,54882.84718992 2022-09-20,17:22:01.000,263,11018797,-795,0,1663694520,14140.929598030001,156.07683120000002,54882.8052672 2022-09-20,17:22:02.000,263,11018790,-795,0,1663694521,14140.916125409996,156.10502772000473,54882.79828008 2022-09-20,17:22:03.000,263,11018791,-795,0,1663694522,14140.902652789991,156.1120768500041,54882.67949904 2022-09-20,17:22:04.000,263,11018798,-795,0,1663694523,14140.902652789991,156.15437163000024,54882.78430584001 2022-09-20,17:22:05.000,263,11018820,-795,0,1663694524,14140.922861719991,156.17551901999832,54882.81225432001 2022-09-20,17:22:06.000,263,11018866,-795,0,1663694525,14140.949806960001,156.20371554000303,54882.819241440004 2022-09-20,17:22:07.000,263,11018815,-795,0,1663694526,14140.916125409996,156.2107646700024,54882.840202800005 2022-09-20,17:22:08.000,263,11018776,-795,0,1663694527,14140.909389100001,156.26715771000454,54882.74238312001 2022-09-20,17:22:09.000,263,11018795,-795,0,1663694528,14140.949806960001,156.2248629300011,54882.78430584001 2022-09-20,17:22:10.000,263,11018793,-795,0,1663694529,14140.956543269996,156.23896118999983,54882.82622856 2022-09-20,17:22:11.000,263,11018800,-795,0,1663694530,14140.990224820001,156.2601085799979,54882.79828008 2022-09-20,17:22:12.000,263,11018808,-795,0,1663694531,14140.889180170001,156.30240336000134,54882.70744752 2022-09-20,17:22:13.000,263,11018793,-795,0,1663694532,14140.889180170001,156.35174727000413,54882.76334448001 2022-09-20,17:22:14.000,263,11018837,-795,0,1663694533,14140.902652789991,156.3094524900007,54882.735396 2022-09-20,17:22:15.000,263,11018877,-795,0,1663694534,14140.943070649992,156.33764900999813,54882.90308688 2022-09-20,17:22:16.000,263,11018788,-795,0,1663694535,14140.936334339996,156.35174727000413,54882.84718992 2022-09-20,17:22:17.000,263,11018812,-795,0,1663694536,14140.916125409996,156.42928770000435,54882.819241440004 2022-09-20,17:22:18.000,263,11018743,-795,0,1663694537,14140.855498619996,156.4715824800005,54882.78430584001 2022-09-20,17:22:19.000,263,11018825,-795,0,1663694538,14140.868971240001,156.48568073999922,54882.78430584001 2022-09-20,17:22:20.000,263,11018807,-795,0,1663694539,14140.929598030001,156.51387726000394,54882.9450096 2022-09-20,17:22:21.000,263,11018823,-795,0,1663694540,14140.963279579992,156.53502465000201,54882.958983840006 2022-09-20,17:22:22.000,263,11018811,-795,0,1663694541,14140.922861719991,156.59846682000352,54882.9450096 2022-09-20,17:22:23.000,263,11018852,-795,0,1663694542,14140.929598030001,156.6196142100016,54882.90308688 2022-09-20,17:22:24.000,263,11018776,-795,0,1663694543,14140.949806960001,156.6689581200044,54882.986932320004 2022-09-20,17:22:25.000,263,11018824,-795,0,1663694544,14140.996961129997,156.69010551000247,54882.95199672001 2022-09-20,17:22:26.000,263,11018805,-795,0,1663694545,14140.909389100001,156.74649855000462,54882.89609976 2022-09-20,17:22:27.000,263,11018814,-795,0,1663694546,14141.050851610002,156.79584246000013,54882.96597096 2022-09-20,17:22:28.000,263,11018839,-795,0,1663694547,14141.030642680002,156.8310881100042,54883.056803520005 2022-09-20,17:22:29.000,263,11018825,-795,0,1663694548,14141.091269470002,156.89453027999843,54882.97994520001 2022-09-20,17:22:30.000,263,11018801,-795,0,1663694549,14141.118214709997,156.90862854000443,54883.084752 2022-09-20,17:22:31.000,263,11018816,-795,0,1663694550,14141.185577809993,156.97207070999866,54883.07077776 2022-09-20,17:22:32.000,263,11018780,-795,0,1663694551,14141.151896260002,156.97207070999866,54883.09872624001 2022-09-20,17:22:33.000,263,11018806,-795,0,1663694552,14141.124951019992,157.00731636000273,54883.02885504001 2022-09-20,17:22:34.000,263,11018846,-795,0,1663694553,14141.172105190002,157.04256200999953,54883.09173912 2022-09-20,17:22:35.000,263,11018829,-795,0,1663694554,14141.138423639997,157.10600418000104,54882.986932320004 2022-09-20,17:22:36.000,263,11018844,-795,0,1663694555,14141.064324229992,157.13420069999847,54882.99391944 2022-09-20,17:22:37.000,263,11018825,-795,0,1663694556,14141.091269470002,157.14124982999783,54883.06379064 2022-09-20,17:22:38.000,263,11018802,-795,0,1663694557,14141.044115299992,157.08485679000296,54882.92404824 2022-09-20,17:22:39.000,263,11018792,-795,0,1663694558,14141.084533159992,157.14829896000447,54883.007893680006 2022-09-20,17:22:40.000,263,11018783,-795,0,1663694559,14141.077796849997,157.1271515699991,54882.986932320004 2022-09-20,17:22:41.000,263,11018782,-795,0,1663694560,14141.124951019992,157.1271515699991,54883.04981640001 2022-09-20,17:22:42.000,263,11018802,-795,0,1663694561,14141.098005779997,157.05666026999825,54882.96597096 2022-09-20,17:22:43.000,263,11018792,-795,0,1663694562,14141.138423639997,157.0496111399989,54883.04282928 2022-09-20,17:22:44.000,263,11018789,-795,0,1663694563,14141.118214709997,157.07075853000424,54883.11968760001 2022-09-20,17:22:45.000,263,11018864,-715,0,1663694564,14141.124951019992,156.98616897000466,54883.04981640001 2022-09-20,17:22:46.000,263,11018836,-795,0,1663694565,14141.124951019992,157.03551288000017,54883.0148808 2022-09-20,17:22:47.000,263,11018809,-795,0,1663694566,14141.199050429997,156.99321810000401,54883.09872624001 2022-09-20,17:22:48.000,263,11018763,-795,0,1663694567,14141.219259359998,156.97207070999866,54883.09173912 2022-09-20,17:22:49.000,263,11018803,-795,0,1663694568,14141.172105190002,156.9650215799993,54882.97295808 2022-09-20,17:22:50.000,263,11018775,-795,0,1663694569,14141.165368879992,156.95797244999994,54883.04282928 2022-09-20,17:22:51.000,263,11018825,-795,0,1663694570,14141.192314120002,156.95797244999994,54883.0148808 2022-09-20,17:22:52.000,263,11018792,-795,0,1663694571,14141.158632569997,156.9650215799993,54883.056803520005 2022-09-20,17:22:53.000,263,11018821,-795,0,1663694572,14141.111478400002,156.95092332000058,54883.09173912 2022-09-20,17:22:54.000,263,11018784,-795,0,1663694573,14141.104742089992,156.9297759300025,54883.07077776 2022-09-20,17:22:55.000,263,11018819,-795,0,1663694574,14141.044115299992,156.92272680000315,54883.07077776 2022-09-20,17:22:56.000,263,11018752,-795,0,1663694575,14140.936334339996,156.9015794099978,54883.084752 2022-09-20,17:22:57.000,263,11018824,-795,0,1663694576,14140.895916479996,156.84518637000292,54882.92404824 2022-09-20,17:22:58.000,263,11018803,-795,0,1663694577,14140.80834445,156.866333760001,54882.96597096 2022-09-20,17:22:59.000,263,11018812,-795,0,1663694578,14140.774662899996,156.8028915899995,54883.03584216 2022-09-20,17:23:00.000,263,11018834,-795,0,1663694579,14140.714036109996,156.83813724000356,54883.03584216 2022-09-20,17:23:01.000,263,11018799,-795,0,1663694580,14140.74098134999,156.80994071999885,54882.97295808 2022-09-20,17:23:02.000,263,11018823,-795,0,1663694581,14140.57930990999,156.82403898000484,54882.938022480004 2022-09-20,17:23:03.000,263,11018820,-795,0,1663694582,14140.58604622,156.82403898000484,54882.889112640005 2022-09-20,17:23:04.000,263,11018786,-795,0,1663694583,14140.47826525999,156.83813724000356,54882.840202800005 2022-09-20,17:23:05.000,263,11018757,-795,0,1663694584,14140.491737879995,156.80994071999885,54882.791292960006 2022-09-20,17:23:06.000,263,11018813,-795,0,1663694585,14140.451320019994,156.8028915899995,54882.840202800005 2022-09-20,17:23:07.000,263,11018837,-795,0,1663694586,14140.410902159994,156.79584246000013,54882.77731872 2022-09-20,17:23:08.000,263,11018804,-795,0,1663694587,14140.309857509994,156.7676459400027,54882.68648616 2022-09-20,17:23:09.000,263,11018850,-795,0,1663694588,14140.276175959989,156.78879333000077,54882.74238312001 2022-09-20,17:23:10.000,263,11018796,-795,0,1663694589,14140.276175959989,156.78879333000077,54882.75635736 2022-09-20,17:23:11.000,263,11018798,-795,0,1663694590,14140.249230719994,156.74649855000462,54882.770331600004 2022-09-20,17:23:12.000,263,11018735,-795,0,1663694591,14140.101031899998,156.7676459400027,54882.623602080006 2022-09-20,17:23:13.000,263,11018813,-795,0,1663694592,14140.161658689998,156.7042037700012,54882.71443464001 2022-09-20,17:23:14.000,263,11018801,-795,0,1663694593,14140.121240829998,156.7042037700012,54882.60962784 2022-09-20,17:23:15.000,263,11018790,-795,0,1663694594,14140.067350349993,156.6548598599984,54882.58866648 2022-09-20,17:23:16.000,263,11018780,-795,0,1663694595,14140.020196179998,156.6830563800031,54882.623602080006 2022-09-20,17:23:17.000,263,11018772,-795,0,1663694596,14140.127977139993,156.64076159999968,54882.65853768 2022-09-20,17:23:18.000,263,11018824,-795,0,1663694597,14140.094295589988,156.64781072999904,54882.59565360001 2022-09-20,17:23:19.000,263,11018800,-795,0,1663694598,14140.134713449988,156.62666334000096,54882.58167936 2022-09-20,17:23:20.000,263,11018759,-795,0,1663694599,14140.168394999993,156.62666334000096,54882.58167936 2022-09-20,17:23:21.000,263,11018828,-795,0,1663694600,14140.080822969998,156.5561720400001,54882.316168800004 2022-09-20,17:23:22.000,263,11018818,-795,0,1663694601,14140.154922379988,156.56322116999945,54882.53276952 2022-09-20,17:23:23.000,263,11018819,-795,0,1663694602,14140.195340239989,156.4715824800005,54882.504821040005 2022-09-20,17:23:24.000,263,11018808,-795,0,1663694603,14140.215549169989,156.4574842200018,54882.434949840004 2022-09-20,17:23:25.000,263,11018808,-795,0,1663694604,14140.289648579994,156.37994379000156,54882.44892408001 2022-09-20,17:23:26.000,263,11018766,-795,0,1663694605,14140.229021789994,156.3094524900007,54882.3511044 2022-09-20,17:23:27.000,263,11018794,-795,0,1663694606,14140.296384889989,156.2107646700024,54882.483859680004 2022-09-20,17:23:28.000,263,11018838,-795,0,1663694607,14140.262703339999,156.14732250000088,54882.44193696 2022-09-20,17:23:29.000,263,11018772,-795,0,1663694608,14140.289648579994,156.09092945999873,54882.47687256001 2022-09-20,17:23:30.000,263,11018821,-795,0,1663694609,14140.289648579994,156.02043815999787,54882.504821040005 2022-09-20,17:23:31.000,263,11018794,-795,0,1663694610,14140.303121199999,155.97109425000235,54882.51879528 2022-09-20,17:23:32.000,263,11018807,-795,0,1663694611,14140.269439649994,155.97109425000235,54882.41398848 2022-09-20,17:23:33.000,263,11018822,-795,0,1663694612,14140.383956919999,155.94289772999764,54882.560718 2022-09-20,17:23:34.000,263,11018802,-795,0,1663694613,14140.383956919999,155.90765208000084,54882.58167936 2022-09-20,17:23:35.000,263,11018793,-795,0,1663694614,14140.46479264,155.93584859999828,54882.51879528 2022-09-20,17:23:36.000,263,11018756,-795,0,1663694615,14140.511946809995,155.94994686000427,54882.4908468 2022-09-20,17:23:37.000,263,11018812,-795,0,1663694616,14140.46479264,156.02043815999787,54882.20437488 2022-09-20,17:23:38.000,263,11018740,-795,0,1663694617,14140.61972776999,156.0979785899981,54882.49783392001 2022-09-20,17:23:39.000,263,11018794,-795,0,1663694618,14140.633200389995,156.1261751100028,54882.386040000005 2022-09-20,17:23:40.000,263,11018790,-795,0,1663694619,14140.66014562999,156.19666641000367,54882.4209756 2022-09-20,17:23:41.000,263,11018825,-795,0,1663694620,14140.821817069991,156.29535423000198,54882.59565360001 2022-09-20,17:23:42.000,263,11018804,-795,0,1663694621,14140.868971240001,156.28125597000326,54882.58866648 2022-09-20,17:23:43.000,263,11018796,-795,0,1663694622,14140.855498619996,156.33059987999877,54882.58167936 2022-09-20,17:23:44.000,263,11018805,-795,0,1663694623,14140.943070649992,156.3094524900007,54882.623602080006 2022-09-20,17:23:45.000,263,11018835,-795,0,1663694624,14140.929598030001,156.36584553000284,54882.60962784 2022-09-20,17:23:46.000,263,11018821,-795,0,1663694625,14140.983488509992,156.3235507499994,54882.6305892 2022-09-20,17:23:47.000,263,11018832,-795,0,1663694626,14140.862234929991,156.26715771000454,54882.56770512 2022-09-20,17:23:48.000,263,11018821,-795,0,1663694627,14140.868971240001,156.1896172800043,54882.57469224001 2022-09-20,17:23:49.000,263,11018865,-795,0,1663694628,14140.902652789991,156.15437163000024,54882.67949904 2022-09-20,17:23:50.000,263,11018822,-795,0,1663694629,14140.943070649992,156.08388032999937,54882.75635736 2022-09-20,17:23:51.000,263,11018759,-795,0,1663694630,14140.815080759996,156.05568381000194,54882.59565360001 2022-09-20,17:23:52.000,263,11018821,-795,0,1663694631,14140.895916479996,155.9781433800017,54882.791292960006 2022-09-20,17:23:53.000,263,11018838,-795,0,1663694632,14140.794871829996,155.93584859999828,54882.53276952 2022-09-20,17:23:54.000,263,11018820,-795,0,1663694633,14140.801608139991,155.83716077999998,54882.721421760005 2022-09-20,17:23:55.000,263,11018787,-795,0,1663694634,14140.781399209991,155.79486600000382,54882.735396 2022-09-20,17:23:56.000,263,11018823,-795,0,1663694635,14140.821817069991,155.7525712200004,54882.74238312001 2022-09-20,17:23:57.000,263,11018766,-795,0,1663694636,14140.82855338,155.7173255700036,54882.70744752 2022-09-20,17:23:58.000,263,11018833,-795,0,1663694637,14140.835289689996,155.69617817999824,54882.64456344001 2022-09-20,17:23:59.000,263,11018798,-795,0,1663694638,14140.821817069991,155.72437470000295,54882.69347328001 2022-09-20,17:24:00.000,263,11018811,-795,0,1663694639,14140.80834445,155.68912904999888,54882.74937024 2022-09-20,17:24:01.000,263,11018838,-795,0,1663694640,14140.781399209991,155.6679816600008,54882.71443464001 2022-09-20,17:24:02.000,263,11018834,-795,0,1663694641,14140.781399209991,155.64683427000273,54882.71443464001 2022-09-20,17:24:03.000,263,11018809,-795,0,1663694642,14140.76792659,155.6679816600008,54882.58167936 2022-09-20,17:24:04.000,263,11018818,-795,0,1663694643,14140.82855338,155.64683427000273,54882.672511920005 2022-09-20,17:24:05.000,263,11018843,-795,0,1663694644,14140.84876231,155.63978514000337,54882.65853768 2022-09-20,17:24:06.000,263,11018816,-795,0,1663694645,14140.842025999991,155.632736010004,54882.602640720004 2022-09-20,17:24:07.000,263,11018827,-795,0,1663694646,14140.902652789991,155.66093253000145,54882.64456344001 2022-09-20,17:24:08.000,263,11018776,-795,0,1663694647,14140.970015890001,155.67503079000016,54882.66552480001 2022-09-20,17:24:09.000,263,11018781,-795,0,1663694648,14141.003697439992,155.68207991999952,54882.61661496001 2022-09-20,17:24:10.000,263,11018829,-795,0,1663694649,14141.017170059997,155.66093253000145,54882.66552480001 2022-09-20,17:24:11.000,263,11018847,-795,0,1663694650,14141.023906369992,155.68912904999888,54882.721421760005 2022-09-20,17:24:12.000,263,11018783,-795,0,1663694651,14141.057587919997,155.67503079000016,54882.74937024 2022-09-20,17:24:13.000,263,11018813,-795,0,1663694652,14141.050851610002,155.68912904999888,54882.69347328001 2022-09-20,17:24:14.000,263,11018768,-795,0,1663694653,14141.071060540002,155.68207991999952,54882.75635736 2022-09-20,17:24:15.000,263,11018779,-795,0,1663694654,14141.057587919997,155.7173255700036,54882.79828008 2022-09-20,17:24:16.000,263,11018789,-795,0,1663694655,14140.976752199997,155.7173255700036,54882.77731872 2022-09-20,17:24:17.000,263,11018810,-795,0,1663694656,14140.909389100001,155.74552209000103,54882.76334448001 2022-09-20,17:24:18.000,263,11018783,-795,0,1663694657,14140.949806960001,155.77371860999847,54882.74937024 2022-09-20,17:24:19.000,263,11018816,-795,0,1663694658,14140.835289689996,155.80191513000318,54882.64456344001 2022-09-20,17:24:20.000,263,11018786,-795,0,1663694659,14140.821817069991,155.78781687000446,54882.60962784 2022-09-20,17:24:21.000,263,11018804,-795,0,1663694660,14140.889180170001,155.8160133900019,54882.74238312001 2022-09-20,17:24:22.000,263,11018847,-795,0,1663694661,14140.868971240001,155.84420990999934,54882.721421760005 2022-09-20,17:24:23.000,263,11018813,-755,0,1663694662,14140.862234929991,155.8512590399987,54882.81225432001 2022-09-20,17:24:24.000,263,11018834,-795,0,1663694663,14140.862234929991,155.88650469000277,54882.84718992 2022-09-20,17:24:25.000,263,11018835,-755,0,1663694664,14140.862234929991,155.9147012100002,54882.81225432001 2022-09-20,17:24:26.000,263,11018840,-795,0,1663694665,14140.862234929991,155.90765208000084,54882.82622856 2022-09-20,17:24:27.000,263,11018814,-795,0,1663694666,14140.82855338,155.9147012100002,54882.78430584001 2022-09-20,17:24:28.000,263,11018796,-795,0,1663694667,14140.80834445,155.95699599000363,54882.721421760005 2022-09-20,17:24:29.000,263,11018816,-795,0,1663694668,14140.774662899996,155.94289772999764,54882.75635736 2022-09-20,17:24:30.000,263,11018833,-795,0,1663694669,14140.82855338,155.94289772999764,54882.86815128 2022-09-20,17:24:31.000,263,11018859,-795,0,1663694670,14140.78813552,155.92879946999892,54882.82622856 2022-09-20,17:24:32.000,263,11018821,-795,0,1663694671,14140.78813552,155.8794555600034,54882.71443464001 2022-09-20,17:24:33.000,263,11018817,-795,0,1663694672,14140.821817069991,155.89355382000213,54882.8052672 2022-09-20,17:24:34.000,263,11018785,-795,0,1663694673,14140.821817069991,155.8512590399987,54882.69347328001 2022-09-20,17:24:35.000,263,11018804,-795,0,1663694674,14140.82855338,155.82306252000126,54882.75635736 2022-09-20,17:24:36.000,263,11018833,-795,0,1663694675,14140.82855338,155.78781687000446,54882.623602080006 2022-09-20,17:24:37.000,263,11018840,-795,0,1663694676,14140.889180170001,155.78781687000446,54882.66552480001 2022-09-20,17:24:38.000,263,11018818,-795,0,1663694677,14140.875707549996,155.73847296000167,54882.6305892 2022-09-20,17:24:39.000,263,11018843,-795,0,1663694678,14141.017170059997,155.73847296000167,54882.770331600004 2022-09-20,17:24:40.000,263,11018792,-795,0,1663694679,14141.030642680002,155.7525712200004,54882.66552480001 2022-09-20,17:24:41.000,263,11018860,-795,0,1663694680,14140.990224820001,155.73847296000167,54882.63757632 2022-09-20,17:24:42.000,263,11018842,-795,0,1663694681,14141.131687330002,155.72437470000295,54882.69347328001 2022-09-20,17:24:43.000,263,11018801,-795,0,1663694682,14141.225995669993,155.71027644000424,54882.77731872 2022-09-20,17:24:44.000,263,11018821,-795,0,1663694683,14141.266413529993,155.67503079000016,54882.76334448001 2022-09-20,17:24:45.000,263,11018816,-795,0,1663694684,14141.279886149998,155.70322731000488,54882.71443464001 2022-09-20,17:24:46.000,263,11018824,-795,0,1663694685,14141.306831389993,155.68912904999888,54882.74937024 2022-09-20,17:24:47.000,263,11018811,-795,0,1663694686,14141.273149840003,155.69617817999824,54882.78430584001 2022-09-20,17:24:48.000,263,11018815,-795,0,1663694687,14141.313567699988,155.7314238300023,54882.74937024 2022-09-20,17:24:49.000,263,11018800,-795,0,1663694688,14141.279886149998,155.75962034999975,54882.7004604 2022-09-20,17:24:50.000,263,11018752,-795,0,1663694689,14141.360721869998,155.79486600000382,54882.75635736 2022-09-20,17:24:51.000,263,11018824,-795,0,1663694690,14141.380930799998,155.85830816999805,54882.770331600004 2022-09-20,17:24:52.000,263,11018853,-795,0,1663694691,14141.401139729998,155.92879946999892,54882.75635736 2022-09-20,17:24:53.000,263,11018821,-795,0,1663694692,14141.387667109993,155.9147012100002,54882.71443464001 2022-09-20,17:24:54.000,263,11018814,-795,0,1663694693,14141.481975449999,155.90060295000148,54882.735396 2022-09-20,17:24:55.000,263,11018782,-795,0,1663694694,14141.502184379999,155.85830816999805,54882.79828008 2022-09-20,17:24:56.000,263,11018778,-795,0,1663694695,14141.495448069989,155.85830816999805,54882.721421760005 2022-09-20,17:24:57.000,263,11018785,-795,0,1663694696,14141.394403419989,155.88650469000277,54882.64456344001 2022-09-20,17:24:58.000,263,11018800,-795,0,1663694697,14141.380930799998,155.90060295000148,54882.72840888 2022-09-20,17:24:59.000,263,11018803,-795,0,1663694698,14141.401139729998,155.95699599000363,54882.819241440004 2022-09-20,17:25:00.000,263,11018825,-795,0,1663694699,14141.387667109993,156.0133890299985,54882.8751384 2022-09-20,17:25:01.000,263,11018815,-795,0,1663694700,14141.367458179993,155.9781433800017,54882.958983840006 2022-09-20,17:25:02.000,263,11018795,-795,0,1663694701,14141.320304009998,155.87240643000405,54882.889112640005 2022-09-20,17:25:03.000,263,11018794,-795,0,1663694702,14141.225995669993,155.80896426000254,54882.79828008 2022-09-20,17:25:04.000,263,11018802,-795,0,1663694703,14141.192314120002,155.68207991999952,54882.86815128 2022-09-20,17:25:05.000,263,11018849,-795,0,1663694704,14141.098005779997,155.5692938400025,54882.791292960006 2022-09-20,17:25:06.000,263,11018820,-795,0,1663694705,14141.118214709997,155.49175341000227,54882.81225432001 2022-09-20,17:25:07.000,263,11018789,-795,0,1663694706,14141.064324229992,155.44240949999948,54882.77731872 2022-09-20,17:25:08.000,263,11018845,-795,0,1663694707,14141.071060540002,155.48470428000292,54882.8052672 2022-09-20,17:25:09.000,263,11018839,-795,0,1663694708,14141.111478400002,155.42831124000077,54882.84718992 2022-09-20,17:25:10.000,263,11018826,-795,0,1663694709,14141.158632569997,155.39306559000397,54882.79828008 2022-09-20,17:25:11.000,263,11018834,-795,0,1663694710,14141.232731980002,155.3860164600046,54882.89609976 2022-09-20,17:25:12.000,263,11018818,-795,0,1663694711,14141.232731980002,155.3578199399999,54882.840202800005 2022-09-20,17:25:13.000,263,11018851,-795,0,1663694712,14141.192314120002,155.31552516000374,54882.819241440004 2022-09-20,17:25:14.000,263,11018784,-795,0,1663694713,14141.064324229992,155.26618125000095,54882.69347328001 2022-09-20,17:25:15.000,263,11018861,-795,0,1663694714,14141.044115299992,155.2591321200016,54882.721421760005 2022-09-20,17:25:16.000,263,11018830,-795,0,1663694715,14140.976752199997,155.18159169000137,54882.67949904 2022-09-20,17:25:17.000,263,11018837,-795,0,1663694716,14140.902652789991,155.14634604000457,54882.553730880005 2022-09-20,17:25:18.000,263,11018827,-795,0,1663694717,14140.949806960001,155.14634604000457,54882.672511920005 2022-09-20,17:25:19.000,263,11018817,-795,0,1663694718,14140.916125409996,155.16749343000265,54882.65853768 2022-09-20,17:25:20.000,263,11018789,-795,0,1663694719,14141.003697439992,155.16749343000265,54882.71443464001 2022-09-20,17:25:21.000,263,11018821,-795,0,1663694720,14141.071060540002,155.2097882099988,54882.76334448001 2022-09-20,17:25:22.000,263,11018824,-795,0,1663694721,14141.104742089992,155.18864082000073,54882.651550560004 2022-09-20,17:25:23.000,263,11018804,-795,0,1663694722,14141.185577809993,155.23093560000416,54882.672511920005 2022-09-20,17:25:24.000,263,11018788,-795,0,1663694723,14141.192314120002,155.23798473000352,54882.7004604 2022-09-20,17:25:25.000,263,11018838,-795,0,1663694724,14141.199050429997,155.23798473000352,54882.60962784 2022-09-20,17:25:26.000,263,11018834,-795,0,1663694725,14141.266413529993,155.30142689999775,54882.623602080006 2022-09-20,17:25:27.000,263,11018857,-795,0,1663694726,14141.327040319993,155.4212621100014,54882.69347328001 2022-09-20,17:25:28.000,263,11018817,-795,0,1663694727,14141.421348659998,155.4706060200042,54882.74937024 2022-09-20,17:25:29.000,263,11018856,-795,0,1663694728,14141.441557589998,155.5410973199978,54882.58167936 2022-09-20,17:25:30.000,263,11018787,-795,0,1663694729,14141.529129619994,155.632736010004,54882.64456344001 2022-09-20,17:25:31.000,263,11018839,-795,0,1663694730,14141.61670164999,155.632736010004,54882.70744752 2022-09-20,17:25:32.000,263,11018810,-795,0,1663694731,14141.63691057999,155.69617817999824,54882.65853768 2022-09-20,17:25:33.000,263,11018824,-795,0,1663694732,14141.67732843999,155.7666694799991,54882.67949904 2022-09-20,17:25:34.000,263,11018841,-795,0,1663694733,14141.76490047,155.80191513000318,54882.79828008 2022-09-20,17:25:35.000,263,11018808,-795,0,1663694734,14141.81879094999,155.92879946999892,54882.85417704 2022-09-20,17:25:36.000,263,11018796,-795,0,1663694735,14141.88615405,155.9781433800017,54882.83321568001 2022-09-20,17:25:37.000,263,11018812,-795,0,1663694736,14141.84573619,156.06978207000066,54882.71443464001 2022-09-20,17:25:38.000,263,11018827,-795,0,1663694737,14141.90636298,156.14732250000088,54882.83321568001 2022-09-20,17:25:39.000,263,11018813,-795,0,1663694738,14141.85920880999,156.20371554000303,54882.82622856 2022-09-20,17:25:40.000,263,11018790,-795,0,1663694739,14141.791845709995,156.19666641000367,54882.75635736 2022-09-20,17:25:41.000,263,11018832,-795,0,1663694740,14141.76490047,156.2107646700024,54882.82622856 2022-09-20,17:25:42.000,263,11018840,-795,0,1663694741,14141.690801059995,156.1614207599996,54882.74937024 2022-09-20,17:25:43.000,263,11018812,-795,0,1663694742,14141.67732843999,156.16846988999896,54882.85417704 2022-09-20,17:25:44.000,263,11018794,-795,0,1663694743,14141.69753736999,156.09092945999873,54882.889112640005 2022-09-20,17:25:45.000,263,11018804,-795,0,1663694744,14141.68406475,156.0627329400013,54882.791292960006 2022-09-20,17:25:46.000,263,11018806,-795,0,1663694745,14141.66385582,155.94289772999764,54882.819241440004 2022-09-20,17:25:47.000,263,11018757,-795,0,1663694746,14141.66385582,155.90060295000148,54882.75635736 2022-09-20,17:25:48.000,263,11018793,-795,0,1663694747,14141.630174269994,155.84420990999934,54882.67949904 2022-09-20,17:25:49.000,263,11018787,-795,0,1663694748,14141.64364689,155.80191513000318,54882.7004604 2022-09-20,17:25:50.000,263,11018813,-795,0,1663694749,14141.79858201999,155.7525712200004,54882.86116416001 2022-09-20,17:25:51.000,263,11018819,-795,0,1663694750,14141.832263569995,155.74552209000103,54882.85417704 2022-09-20,17:25:52.000,263,11018761,-795,0,1663694751,14141.94004452999,155.7666694799991,54882.88212552001 2022-09-20,17:25:53.000,263,11018795,-795,0,1663694752,14141.9871987,155.83011165000062,54882.86815128 2022-09-20,17:25:54.000,263,11018786,-795,0,1663694753,14142.041089179991,155.85830816999805,54882.86116416001 2022-09-20,17:25:55.000,263,11018833,-795,0,1663694754,14142.014143939996,155.90060295000148,54882.8052672 2022-09-20,17:25:56.000,263,11018821,-795,0,1663694755,14142.128661210001,155.92175033999956,54882.79828008 2022-09-20,17:25:57.000,263,11018793,-795,0,1663694756,14142.142133829992,156.0133890299985,54882.86815128 2022-09-20,17:25:58.000,263,11018818,-795,0,1663694757,14142.236442169997,156.04158555000322,54882.96597096 2022-09-20,17:25:59.000,263,11018783,-795,0,1663694758,14142.216233239997,156.0979785899981,54882.9450096 2022-09-20,17:26:00.000,263,11018775,-795,0,1663694759,14142.229705860002,156.16846988999896,54882.86815128 2022-09-20,17:26:01.000,263,11018804,-795,0,1663694760,14142.196024309997,156.21781380000175,54882.92404824 2022-09-20,17:26:02.000,263,11018782,-795,0,1663694761,14142.162342759992,156.2460103199992,54882.86815128 2022-09-20,17:26:03.000,263,11018786,-795,0,1663694762,14142.034352869996,156.30240336000134,54882.721421760005 2022-09-20,17:26:04.000,263,11018755,-795,0,1663694763,14142.00740763,156.33059987999877,54882.79828008 2022-09-20,17:26:05.000,263,11018781,-795,0,1663694764,14142.02761656,156.34469814000477,54882.95199672001 2022-09-20,17:26:06.000,263,11018765,-795,0,1663694765,14142.014143939996,156.33764900999813,54882.9450096 2022-09-20,17:26:07.000,263,11018754,-795,0,1663694766,14141.91983559999,156.30240336000134,54882.8751384 2022-09-20,17:26:08.000,263,11018779,-795,0,1663694767,14141.82552726,156.28125597000326,54882.8052672 2022-09-20,17:26:09.000,263,11018749,-795,0,1663694768,14141.79858201999,156.2601085799979,54882.86815128 2022-09-20,17:26:10.000,263,11018760,-795,0,1663694769,14141.72448261,156.25305944999855,54882.840202800005 2022-09-20,17:26:11.000,263,11018772,-795,0,1663694770,14141.690801059995,156.1896172800043,54882.81225432001 2022-09-20,17:26:12.000,263,11018774,-795,0,1663694771,14141.62343796,156.1614207599996,54882.791292960006 2022-09-20,17:26:13.000,263,11018792,-795,0,1663694772,14141.589756409994,156.1614207599996,54882.77731872 2022-09-20,17:26:14.000,263,11018815,-795,0,1663694773,14141.61670164999,156.06978207000066,54882.8751384 2022-09-20,17:26:15.000,263,11018820,-795,0,1663694774,14141.57628378999,156.06978207000066,54882.82622856 2022-09-20,17:26:16.000,263,11018753,-795,0,1663694775,14141.488711759994,156.04863468000258,54882.68648616 2022-09-20,17:26:17.000,263,11018736,-795,0,1663694776,14141.515656999989,156.0627329400013,54882.735396 2022-09-20,17:26:18.000,263,11018807,-795,0,1663694777,14141.475239139989,156.03453642000386,54882.76334448001 2022-09-20,17:26:19.000,263,11018755,-795,0,1663694778,14141.542602239999,156.05568381000194,54882.85417704 2022-09-20,17:26:20.000,263,11018793,-795,0,1663694779,14141.434821279989,156.04863468000258,54882.63757632 2022-09-20,17:26:21.000,263,11018800,-795,0,1663694780,14141.455030209989,156.0979785899981,54882.82622856 2022-09-20,17:26:22.000,263,11018795,-795,0,1663694781,14141.434821279989,156.0274872900045,54882.819241440004 2022-09-20,17:26:23.000,263,11018794,-795,0,1663694782,14141.394403419989,156.05568381000194,54882.78430584001 2022-09-20,17:26:24.000,263,11018769,-795,0,1663694783,14141.414612349989,155.94994686000427,54882.7004604 2022-09-20,17:26:25.000,263,11018769,-795,0,1663694784,14141.428084969994,155.90060295000148,54882.75635736 2022-09-20,17:26:26.000,263,11018771,-795,0,1663694785,14141.508920689994,155.8512590399987,54882.770331600004 2022-09-20,17:26:27.000,263,11018790,-795,0,1663694786,14141.549338549994,155.83011165000062,54882.8751384 2022-09-20,17:26:28.000,263,11018814,-795,0,1663694787,14141.589756409994,155.83716077999998,54882.791292960006 2022-09-20,17:26:29.000,263,11018756,-795,0,1663694788,14141.57628378999,155.73847296000167,54882.86116416001 2022-09-20,17:26:30.000,263,11018794,-795,0,1663694789,14141.522393309999,155.58339210000122,54882.76334448001 2022-09-20,17:26:31.000,263,11018697,-795,0,1663694790,14141.394403419989,155.46355689000484,54882.64456344001 2022-09-20,17:26:32.000,263,11018716,-795,0,1663694791,14141.407876039993,155.39306559000397,54882.61661496001 2022-09-20,17:26:33.000,263,11018782,-795,0,1663694792,14141.441557589998,155.43536037000013,54882.651550560004 2022-09-20,17:26:34.000,263,11018748,-795,0,1663694793,14141.508920689994,155.59044123000058,54882.770331600004 2022-09-20,17:26:35.000,263,11018800,-795,0,1663694794,14141.61670164999,155.70322731000488,54882.81225432001 2022-09-20,17:26:36.000,263,11018821,-795,0,1663694795,14141.67732843999,155.74552209000103,54882.93103536001 2022-09-20,17:26:37.000,263,11018800,-795,0,1663694796,14141.65711950999,155.7525712200004,54882.819241440004 2022-09-20,17:26:38.000,263,11018828,-795,0,1663694797,14141.66385582,155.73847296000167,54882.86815128 2022-09-20,17:26:39.000,263,11018774,-795,0,1663694798,14141.57628378999,155.7173255700036,54882.71443464001 2022-09-20,17:26:40.000,263,11018743,-795,0,1663694799,14141.475239139989,155.7314238300023,54882.651550560004 2022-09-20,17:26:41.000,263,11018780,-795,0,1663694800,14141.380930799998,155.77371860999847,54882.57469224001 2022-09-20,17:26:42.000,263,11018767,-795,0,1663694801,14141.360721869998,155.90060295000148,54882.52578240001 2022-09-20,17:26:43.000,263,11018831,-795,0,1663694802,14141.367458179993,156.04863468000258,54882.53276952 2022-09-20,17:26:44.000,263,11018803,-795,0,1663694803,14141.428084969994,156.0979785899981,54882.77731872 2022-09-20,17:26:45.000,263,11018753,-795,0,1663694804,14141.434821279989,156.17551901999832,54882.8052672 2022-09-20,17:26:46.000,263,11018805,-795,0,1663694805,14141.360721869998,156.21781380000175,54882.72840888 2022-09-20,17:26:47.000,263,11018792,-795,0,1663694806,14141.313567699988,156.21781380000175,54882.79828008 2022-09-20,17:26:48.000,263,11018791,-795,0,1663694807,14141.259677219998,156.15437163000024,54882.65853768 2022-09-20,17:26:49.000,263,11018773,-795,0,1663694808,14141.118214709997,156.1261751100028,54882.60962784 2022-09-20,17:26:50.000,263,11018749,-795,0,1663694809,14141.030642680002,156.10502772000473,54882.54674376001 2022-09-20,17:26:51.000,263,11018780,-795,0,1663694810,14140.936334339996,156.1120768500041,54882.4908468 2022-09-20,17:26:52.000,263,11018753,-795,0,1663694811,14140.902652789991,156.18256814999768,54882.47687256001 2022-09-20,17:26:53.000,263,11018795,-675,0,1663694812,14140.976752199997,156.2248629300011,54882.53975664 2022-09-20,17:26:54.000,263,11018803,-795,0,1663694813,14140.990224820001,156.3094524900007,54882.61661496001 2022-09-20,17:26:55.000,263,11018795,-795,0,1663694814,14141.030642680002,156.31650162000005,54882.58167936 2022-09-20,17:26:56.000,263,11018765,-795,0,1663694815,14141.030642680002,156.34469814000477,54882.63757632 2022-09-20,17:26:57.000,263,11018759,-795,0,1663694816,14141.037378989997,156.3235507499994,54882.623602080006 2022-09-20,17:26:58.000,263,11018777,-795,0,1663694817,14141.010433750002,156.29535423000198,54882.483859680004 2022-09-20,17:26:59.000,263,11018804,-795,0,1663694818,14141.071060540002,156.2601085799979,54882.53975664 2022-09-20,17:27:00.000,263,11018802,-795,0,1663694819,14141.111478400002,156.2460103199992,54882.59565360001 2022-09-20,17:27:01.000,263,11018805,-795,0,1663694820,14141.158632569997,156.14732250000088,54882.57469224001 2022-09-20,17:27:02.000,263,11018738,-795,0,1663694821,14141.145159949992,156.00633989999915,54882.44892408001 2022-09-20,17:27:03.000,263,11018756,-795,0,1663694822,14141.098005779997,155.94289772999764,54882.386040000005 2022-09-20,17:27:04.000,263,11018751,-795,0,1663694823,14141.017170059997,155.99224164000043,54882.22533624 2022-09-20,17:27:05.000,263,11018714,-795,0,1663694824,14141.138423639997,156.0627329400013,54882.40700136001 2022-09-20,17:27:06.000,263,11018739,-795,0,1663694825,14141.259677219998,156.2601085799979,54882.58167936 2022-09-20,17:27:07.000,263,11018766,-795,0,1663694826,14141.428084969994,156.41518943999836,54882.623602080006 2022-09-20,17:27:08.000,263,11018757,-795,0,1663694827,14141.522393309999,156.45043509000243,54882.69347328001 2022-09-20,17:27:09.000,263,11018791,-795,0,1663694828,14141.59649271999,156.51387726000394,54882.72840888 2022-09-20,17:27:10.000,263,11018757,-795,0,1663694829,14141.690801059995,156.54912291000073,54882.67949904 2022-09-20,17:27:11.000,263,11018694,-795,0,1663694830,14141.69753736999,156.50682813000458,54882.69347328001 2022-09-20,17:27:12.000,263,11018746,-795,0,1663694831,14141.711009989995,156.50682813000458,54882.60962784 2022-09-20,17:27:13.000,263,11018736,-795,0,1663694832,14141.66385582,156.53502465000201,54882.51180816 2022-09-20,17:27:14.000,263,11018756,-795,0,1663694833,14141.791845709995,156.6689581200044,54882.72840888 2022-09-20,17:27:15.000,263,11018825,-795,0,1663694834,14141.89962666999,156.73240028999862,54882.79828008 2022-09-20,17:27:16.000,263,11018800,-795,0,1663694835,14141.96025345999,156.82403898000484,54882.79828008 2022-09-20,17:27:17.000,263,11018796,-795,0,1663694836,14142.02761656,156.88748114999908,54882.89609976 2022-09-20,17:27:18.000,263,11018778,-795,0,1663694837,14142.115188589996,156.87338289000036,54882.99391944 2022-09-20,17:27:19.000,263,11018718,-795,0,1663694838,14142.115188589996,156.87338289000036,54882.9450096 2022-09-20,17:27:20.000,263,11018724,-795,0,1663694839,14142.108452280001,156.8310881100042,54882.86116416001 2022-09-20,17:27:21.000,263,11018784,-795,0,1663694840,14142.088243350001,156.80994071999885,54882.840202800005 2022-09-20,17:27:22.000,263,11018731,-795,0,1663694841,14142.014143939996,156.87338289000036,54882.82622856 2022-09-20,17:27:23.000,263,11018772,-795,0,1663694842,14142.041089179991,156.9156776700038,54882.8052672 2022-09-20,17:27:24.000,263,11018780,-795,0,1663694843,14142.068034420001,156.9650215799993,54882.889112640005 2022-09-20,17:27:25.000,263,11018782,-795,0,1663694844,14142.135397519996,156.97207070999866,54883.007893680006 2022-09-20,17:27:26.000,263,11018749,-795,0,1663694845,14142.074770729996,157.00026723000337,54882.97994520001 2022-09-20,17:27:27.000,263,11018785,-795,0,1663694846,14142.081507039991,156.97207070999866,54883.04981640001 2022-09-20,17:27:28.000,263,11018770,-795,0,1663694847,14141.98046238999,156.9297759300025,54882.938022480004 2022-09-20,17:27:29.000,263,11018730,-795,0,1663694848,14141.94678084,156.85223550000228,54882.958983840006 2022-09-20,17:27:30.000,263,11018782,-795,0,1663694849,14141.84573619,156.78879333000077,54882.88212552001 2022-09-20,17:27:31.000,263,11018774,-795,0,1663694850,14141.771636779995,156.74649855000462,54882.86815128 2022-09-20,17:27:32.000,263,11018769,-795,0,1663694851,14141.812054639995,156.77469507000205,54882.86815128 2022-09-20,17:27:33.000,263,11018793,-795,0,1663694852,14141.832263569995,156.76059681000334,54882.88212552001 2022-09-20,17:27:34.000,263,11018796,-795,0,1663694853,14141.83899987999,156.78879333000077,54882.9450096 2022-09-20,17:27:35.000,263,11018792,-795,0,1663694854,14141.913099289995,156.7676459400027,54882.97295808 2022-09-20,17:27:36.000,263,11018731,-795,0,1663694855,14141.913099289995,156.77469507000205,54882.938022480004 2022-09-20,17:27:37.000,263,11018761,-795,0,1663694856,14141.84573619,156.7676459400027,54882.91706112 2022-09-20,17:27:38.000,263,11018809,-795,0,1663694857,14141.76490047,156.7676459400027,54882.85417704 2022-09-20,17:27:39.000,263,11018780,-795,0,1663694858,14141.771636779995,156.7676459400027,54882.77731872 2022-09-20,17:27:40.000,263,11018789,-795,0,1663694859,14141.771636779995,156.73240028999862,54882.85417704 2022-09-20,17:27:41.000,263,11018795,-795,0,1663694860,14141.73795522999,156.73240028999862,54882.88212552001 2022-09-20,17:27:42.000,263,11018745,-795,0,1663694861,14141.67732843999,156.76059681000334,54882.819241440004 2022-09-20,17:27:43.000,263,11018760,-795,0,1663694862,14141.67732843999,156.76059681000334,54882.79828008 2022-09-20,17:27:44.000,263,11018752,-795,0,1663694863,14141.61670164999,156.75354768000398,54882.70744752 2022-09-20,17:27:45.000,263,11018722,-795,0,1663694864,14141.650383199994,156.8028915899995,54882.81225432001 2022-09-20,17:27:46.000,263,11018809,-795,0,1663694865,14141.68406475,156.77469507000205,54882.84718992 2022-09-20,17:27:47.000,263,11018790,-795,0,1663694866,14141.62343796,156.78879333000077,54882.721421760005 2022-09-20,17:27:48.000,263,11018737,-795,0,1663694867,14141.650383199994,156.76059681000334,54882.8052672 2022-09-20,17:27:49.000,263,11018771,-795,0,1663694868,14141.75816415999,156.78879333000077,54882.8751384 2022-09-20,17:27:50.000,263,11018763,-795,0,1663694869,14141.72448261,156.7676459400027,54882.889112640005 2022-09-20,17:27:51.000,263,11018798,-795,0,1663694870,14141.74469154,156.80994071999885,54882.90308688 2022-09-20,17:27:52.000,263,11018734,-795,0,1663694871,14141.73795522999,156.78879333000077,54882.83321568001 2022-09-20,17:27:53.000,263,11018693,-795,0,1663694872,14141.74469154,156.80994071999885,54882.81225432001 2022-09-20,17:27:54.000,263,11018753,-795,0,1663694873,14141.771636779995,156.85928463000164,54882.86815128 2022-09-20,17:27:55.000,263,11018717,-795,0,1663694874,14141.791845709995,156.88748114999908,54882.819241440004 2022-09-20,17:27:56.000,263,11018779,-795,0,1663694875,14141.812054639995,156.89453027999843,54882.77731872 2022-09-20,17:27:57.000,263,11018837,-795,0,1663694876,14141.86594512,156.92272680000315,54882.83321568001 2022-09-20,17:27:58.000,263,11018774,-795,0,1663694877,14141.913099289995,156.89453027999843,54882.89609976 2022-09-20,17:27:59.000,263,11018759,-795,0,1663694878,14141.89962666999,156.85223550000228,54882.9450096 2022-09-20,17:28:00.000,263,11018740,-795,0,1663694879,14141.87941773999,156.84518637000292,54882.96597096 2022-09-20,17:28:01.000,263,11018757,-795,0,1663694880,14141.89962666999,156.8310881100042,54882.86815128 2022-09-20,17:28:02.000,263,11018792,-795,0,1663694881,14141.84573619,156.72535115999926,54882.91706112 2022-09-20,17:28:03.000,263,11018784,-795,0,1663694882,14141.791845709995,156.67600725000375,54882.82622856 2022-09-20,17:28:04.000,263,11018808,-795,0,1663694883,14141.771636779995,156.5561720400001,54882.79828008 2022-09-20,17:28:05.000,263,11018744,-795,0,1663694884,14141.86594512,156.49977899999794,54882.89609976 2022-09-20,17:28:06.000,263,11018788,-795,0,1663694885,14141.88615405,156.408140309999,54882.92404824 2022-09-20,17:28:07.000,263,11018782,-795,0,1663694886,14141.88615405,156.37994379000156,54882.86815128 2022-09-20,17:28:08.000,263,11018793,-795,0,1663694887,14141.832263569995,156.33764900999813,54882.75635736 2022-09-20,17:28:09.000,263,11018759,-795,0,1663694888,14141.87941773999,156.38699292000092,54882.79828008 2022-09-20,17:28:10.000,263,11018807,-795,0,1663694889,14141.91983559999,156.35174727000413,54882.791292960006 2022-09-20,17:28:11.000,263,11018779,-795,0,1663694890,14141.96025345999,156.39404205000028,54882.75635736 2022-09-20,17:28:12.000,263,11018795,-795,0,1663694891,14141.92657191,156.39404205000028,54882.7004604 2022-09-20,17:28:13.000,263,11018774,-795,0,1663694892,14141.96025345999,156.42928770000435,54882.75635736 2022-09-20,17:28:14.000,263,11018817,-795,0,1663694893,14142.000671319991,156.45043509000243,54882.77731872 2022-09-20,17:28:15.000,263,11018751,-795,0,1663694894,14142.020880249991,156.47863160999987,54882.78430584001 2022-09-20,17:28:16.000,263,11018752,-795,0,1663694895,14141.98046238999,156.4715824800005,54882.67949904 2022-09-20,17:28:17.000,263,11018785,-795,0,1663694896,14141.98046238999,156.50682813000458,54882.72840888 2022-09-20,17:28:18.000,263,11018757,-795,0,1663694897,14141.98046238999,156.45043509000243,54882.735396 2022-09-20,17:28:19.000,263,11018793,-795,0,1663694898,14141.9871987,156.49272986999858,54882.72840888 2022-09-20,17:28:20.000,263,11018807,-795,0,1663694899,14141.96025345999,156.46453335000115,54882.75635736 2022-09-20,17:28:21.000,263,11018789,-795,0,1663694900,14142.000671319991,156.47863160999987,54882.770331600004 2022-09-20,17:28:22.000,263,11018747,-795,0,1663694901,14141.973726079996,156.4574842200018,54882.74937024 2022-09-20,17:28:23.000,263,11018787,-795,0,1663694902,14141.94678084,156.4363368300037,54882.72840888 2022-09-20,17:28:24.000,263,11018751,-795,0,1663694903,14141.993935009996,156.4363368300037,54882.76334448001 2022-09-20,17:28:25.000,263,11018775,-795,0,1663694904,14141.9871987,156.45043509000243,54882.78430584001 2022-09-20,17:28:26.000,263,11018749,-795,0,1663694905,14141.973726079996,156.44338596000307,54882.770331600004 2022-09-20,17:28:27.000,263,11018775,-795,0,1663694906,14141.94004452999,156.46453335000115,54882.65853768 2022-09-20,17:28:28.000,263,11018747,-795,0,1663694907,14141.953517149996,156.49977899999794,54882.672511920005 2022-09-20,17:28:29.000,263,11018758,-795,0,1663694908,14142.020880249991,156.53502465000201,54882.721421760005 2022-09-20,17:28:30.000,263,11018756,-795,0,1663694909,14142.088243350001,156.4715824800005,54882.8052672 2022-09-20,17:28:31.000,263,11018781,-795,0,1663694910,14142.074770729996,156.48568073999922,54882.819241440004 2022-09-20,17:28:32.000,263,11018785,-795,0,1663694911,14142.108452280001,156.44338596000307,54882.8052672 2022-09-20,17:28:33.000,263,11018796,-795,0,1663694912,14142.04782549,156.4715824800005,54882.65853768 2022-09-20,17:28:34.000,263,11018767,-795,0,1663694913,14142.101715969991,156.44338596000307,54882.72840888 2022-09-20,17:28:35.000,263,11018775,-795,0,1663694914,14142.108452280001,156.39404205000028,54882.7004604 2022-09-20,17:28:36.000,263,11018768,-795,0,1663694915,14142.088243350001,156.3235507499994,54882.735396 2022-09-20,17:28:37.000,263,11018772,-795,0,1663694916,14142.061298109991,156.2601085799979,54882.64456344001 2022-09-20,17:28:38.000,263,11018743,-795,0,1663694917,14142.115188589996,156.1896172800043,54882.74937024 2022-09-20,17:28:39.000,263,11018735,-795,0,1663694918,14142.169079070001,156.1614207599996,54882.79828008 2022-09-20,17:28:40.000,263,11018775,-795,0,1663694919,14142.148870140001,156.1261751100028,54882.623602080006 2022-09-20,17:28:41.000,263,11018750,-795,0,1663694920,14142.222969549992,156.07683120000002,54882.68648616 2022-09-20,17:28:42.000,263,11018777,-795,0,1663694921,14142.236442169997,156.04863468000258,54882.67949904 2022-09-20,17:28:43.000,263,11018744,-795,0,1663694922,14142.276860029997,156.02043815999787,54882.70744752 2022-09-20,17:28:44.000,263,11018778,-795,0,1663694923,14142.297068959997,155.9992907699998,54882.68648616 2022-09-20,17:28:45.000,263,11018777,-675,0,1663694924,14142.243178479992,155.9992907699998,54882.52578240001 2022-09-20,17:28:46.000,263,11018781,-795,0,1663694925,14142.371168370002,155.98519251000107,54882.74937024 2022-09-20,17:28:47.000,263,11018777,-795,0,1663694926,14142.398113609997,155.9781433800017,54882.77731872 2022-09-20,17:28:48.000,263,11018722,-795,0,1663694927,14142.377904679997,155.92175033999956,54882.68648616 2022-09-20,17:28:49.000,263,11018774,-795,0,1663694928,14142.398113609997,155.964045120003,54882.651550560004 2022-09-20,17:28:50.000,263,11018764,-795,0,1663694929,14142.458740399998,155.90060295000148,54882.67949904 2022-09-20,17:28:51.000,263,11018802,-795,0,1663694930,14142.485685639993,155.93584859999828,54882.74937024 2022-09-20,17:28:52.000,263,11018748,-795,0,1663694931,14142.559785049998,155.89355382000213,54882.82622856 2022-09-20,17:28:53.000,263,11018755,-795,0,1663694932,14142.485685639993,155.80896426000254,54882.735396 2022-09-20,17:28:54.000,263,11018761,-795,0,1663694933,14142.404849919993,155.6538834000021,54882.63757632 2022-09-20,17:28:55.000,263,11018735,-795,0,1663694934,14142.384640989992,155.505851670001,54882.67949904 2022-09-20,17:28:56.000,263,11018766,-795,0,1663694935,14142.357695749997,155.4071638500027,54882.60962784 2022-09-20,17:28:57.000,263,11018700,-795,0,1663694936,14142.371168370002,155.37191819999862,54882.64456344001 2022-09-20,17:28:58.000,263,11018785,-795,0,1663694937,14142.303805269992,155.4212621100014,54882.68648616 2022-09-20,17:28:59.000,263,11018801,-795,0,1663694938,14142.398113609997,155.505851670001,54882.77731872 2022-09-20,17:29:00.000,263,11018830,-795,0,1663694939,14142.472213020003,155.5199499299997,54882.91007400001 2022-09-20,17:29:01.000,263,11018818,-795,0,1663694940,14142.458740399998,155.4706060200042,54882.91007400001 2022-09-20,17:29:02.000,263,11018778,-795,0,1663694941,14142.391377300002,155.44240949999948,54882.89609976 2022-09-20,17:29:03.000,263,11018797,-795,0,1663694942,14142.330750510002,155.3860164600046,54882.84718992 2022-09-20,17:29:04.000,263,11018775,-795,0,1663694943,14142.155606449996,155.2732303800003,54882.76334448001 2022-09-20,17:29:05.000,263,11018734,-795,0,1663694944,14142.020880249991,155.25208299000224,54882.61661496001 2022-09-20,17:29:06.000,263,11018777,-795,0,1663694945,14141.993935009996,155.2238864700048,54882.63757632 2022-09-20,17:29:07.000,263,11018821,-795,0,1663694946,14141.973726079996,155.2943777699984,54882.68648616 2022-09-20,17:29:08.000,263,11018786,-795,0,1663694947,14142.014143939996,155.36486906999926,54882.75635736 2022-09-20,17:29:09.000,263,11018783,-795,0,1663694948,14141.94004452999,155.34372168000118,54882.7004604 2022-09-20,17:29:10.000,263,11018805,-795,0,1663694949,14141.96025345999,155.2732303800003,54882.85417704 2022-09-20,17:29:11.000,263,11018739,-795,0,1663694950,14141.96025345999,155.23093560000416,54882.83321568001 2022-09-20,17:29:12.000,263,11018756,-795,0,1663694951,14141.88615405,155.12519864999922,54882.721421760005 2022-09-20,17:29:13.000,263,11018777,-795,0,1663694952,14141.751427849995,155.06880561000435,54882.51180816 2022-09-20,17:29:14.000,263,11018762,-795,0,1663694953,14141.771636779995,154.97716691999813,54882.49783392001 2022-09-20,17:29:15.000,263,11018766,-795,0,1663694954,14141.771636779995,154.99126518000412,54882.57469224001 2022-09-20,17:29:16.000,263,11018768,-795,0,1663694955,14141.80531833,154.99126518000412,54882.54674376001 2022-09-20,17:29:17.000,263,11018784,-795,0,1663694956,14141.85920880999,155.02651083000092,54882.560718 2022-09-20,17:29:18.000,263,11018806,-795,0,1663694957,14141.96698977,155.0124125700022,54882.8052672 2022-09-20,17:29:19.000,263,11018792,-795,0,1663694958,14141.89962666999,154.93487214000197,54882.72840888 2022-09-20,17:29:20.000,263,11018783,-795,0,1663694959,14141.90636298,154.9137247500039,54882.78430584001 2022-09-20,17:29:21.000,263,11018792,-795,0,1663694960,14141.84573619,154.85733171000174,54882.68648616 2022-09-20,17:29:22.000,263,11018748,-795,0,1663694961,14141.771636779995,154.8009386699996,54882.53975664 2022-09-20,17:29:23.000,263,11018774,-795,0,1663694962,14141.73795522999,154.73044736999873,54882.51879528 2022-09-20,17:29:24.000,263,11018733,-795,0,1663694963,14141.70427368,154.75864389000344,54882.623602080006 2022-09-20,17:29:25.000,263,11018750,-795,0,1663694964,14141.711009989995,154.7656930200028,54882.60962784 2022-09-20,17:29:26.000,263,11018787,-795,0,1663694965,14141.75816415999,154.8150369299983,54882.65853768 2022-09-20,17:29:27.000,263,11018819,-795,0,1663694966,14141.73795522999,154.84323345000303,54882.68648616 2022-09-20,17:29:28.000,263,11018793,-795,0,1663694967,14141.71774629999,154.85028258000239,54882.61661496001 2022-09-20,17:29:29.000,263,11018779,-795,0,1663694968,14141.67732843999,154.89257735999854,54882.59565360001 2022-09-20,17:29:30.000,263,11018798,-795,0,1663694969,14141.670592129994,154.8996264899979,54882.58167936 2022-09-20,17:29:31.000,263,11018765,-795,0,1663694970,14141.609965339994,154.9278230100026,54882.553730880005 2022-09-20,17:29:32.000,263,11018757,-795,0,1663694971,14141.57628378999,154.94192127000133,54882.52578240001 2022-09-20,17:29:33.000,263,11018756,-795,0,1663694972,14141.529129619994,155.0124125700022,54882.504821040005 2022-09-20,17:29:34.000,263,11018822,-795,0,1663694973,14141.481975449999,155.04060908999963,54882.47687256001 2022-09-20,17:29:35.000,263,11018742,-795,0,1663694974,14141.407876039993,155.06880561000435,54882.42796272001 2022-09-20,17:29:36.000,263,11018769,-795,0,1663694975,14141.441557589998,155.12519864999922,54882.46289832 2022-09-20,17:29:37.000,263,11018761,-795,0,1663694976,14141.387667109993,155.1604443000033,54882.39302712 2022-09-20,17:29:38.000,263,11018795,-795,0,1663694977,14141.313567699988,155.20273907999945,54882.337130160005 2022-09-20,17:29:39.000,263,11018801,-795,0,1663694978,14141.340512939998,155.23093560000416,54882.41398848 2022-09-20,17:29:40.000,263,11018768,-795,0,1663694979,14141.273149840003,155.26618125000095,54882.386040000005 2022-09-20,17:29:41.000,263,11018770,-795,0,1663694980,14141.273149840003,155.25208299000224,54882.39302712 2022-09-20,17:29:42.000,263,11018794,-795,0,1663694981,14141.239468289998,155.24503386000288,54882.40700136001 2022-09-20,17:29:43.000,263,11018745,-795,0,1663694982,14141.131687330002,155.24503386000288,54882.34411728 2022-09-20,17:29:44.000,263,11018748,-795,0,1663694983,14141.111478400002,155.23093560000416,54882.29520744 2022-09-20,17:29:45.000,263,11018810,-795,0,1663694984,14141.084533159992,155.20273907999945,54882.37905288001 2022-09-20,17:29:46.000,263,11018742,-795,0,1663694985,14140.976752199997,155.20273907999945,54882.169439280005 2022-09-20,17:29:47.000,263,11018785,-795,0,1663694986,14141.017170059997,155.21683733999816,54882.23232336 2022-09-20,17:29:48.000,263,11018713,-795,0,1663694987,14140.970015890001,155.23093560000416,54882.2462976 2022-09-20,17:29:49.000,263,11018814,-795,0,1663694988,14140.943070649992,155.21683733999816,54882.25328472 2022-09-20,17:29:50.000,263,11018760,-795,0,1663694989,14141.003697439992,155.2591321200016,54882.288220320006 2022-09-20,17:29:51.000,263,11018794,-795,0,1663694990,14140.996961129997,155.2732303800003,54882.337130160005 2022-09-20,17:29:52.000,263,11018814,-795,0,1663694991,14140.990224820001,155.28732863999903,54882.27424608 2022-09-20,17:29:53.000,263,11018798,-795,0,1663694992,14140.976752199997,155.2943777699984,54882.26027184001 2022-09-20,17:29:54.000,263,11018790,-795,0,1663694993,14140.922861719991,155.3225742900031,54882.23931048001 2022-09-20,17:29:55.000,263,11018819,-795,0,1663694994,14140.963279579992,155.32962342000246,54882.26027184001 2022-09-20,17:29:56.000,263,11018777,-795,0,1663694995,14140.916125409996,155.31552516000374,54882.18341352 2022-09-20,17:29:57.000,263,11018775,-795,0,1663694996,14140.976752199997,155.3225742900031,54882.16245216001 2022-09-20,17:29:58.000,263,11018765,-795,0,1663694997,14140.990224820001,155.28027950999967,54882.267258960004 2022-09-20,17:29:59.000,263,11018749,-795,0,1663694998,14141.017170059997,155.2591321200016,54882.25328472 2022-09-20,17:30:00.000,263,11018764,-795,0,1663694999,14141.037378989997,155.24503386000288,54882.21136200001 2022-09-20,17:30:01.000,263,11018782,-795,0,1663695000,14141.044115299992,155.20273907999945,54882.148477920004 2022-09-20,17:30:02.000,263,11018765,-795,0,1663695001,14141.057587919997,155.1956899500001,54882.15546504 2022-09-20,17:30:03.000,263,11018771,-795,0,1663695002,14141.071060540002,155.1604443000033,54882.14149080001 2022-09-20,17:30:04.000,263,11018788,-795,0,1663695003,14141.003697439992,155.1956899500001,54882.05764536 2022-09-20,17:30:05.000,263,11018802,-795,0,1663695004,14141.071060540002,155.2238864700048,54882.19738776 2022-09-20,17:30:06.000,263,11018762,-795,0,1663695005,14141.098005779997,155.2238864700048,54882.18341352 2022-09-20,17:30:07.000,263,11018771,-795,0,1663695006,14141.158632569997,155.23093560000416,54882.16245216001 2022-09-20,17:30:08.000,263,11018774,-795,0,1663695007,14141.185577809993,155.2732303800003,54882.148477920004 2022-09-20,17:30:09.000,263,11018815,-795,0,1663695008,14141.151896260002,155.2732303800003,54882.16245216001 2022-09-20,17:30:10.000,263,11018789,-795,0,1663695009,14141.172105190002,155.33667255000182,54882.218349120005 2022-09-20,17:30:11.000,263,11018783,-795,0,1663695010,14141.219259359998,155.3225742900031,54882.21136200001 2022-09-20,17:30:12.000,263,11018743,-795,0,1663695011,14141.225995669993,155.37191819999862,54882.22533624 2022-09-20,17:30:13.000,263,11018759,-795,0,1663695012,14141.279886149998,155.42831124000077,54882.13450368 2022-09-20,17:30:14.000,263,11018768,-795,0,1663695013,14141.199050429997,155.43536037000013,54882.12751656 2022-09-20,17:30:15.000,263,11018788,-795,0,1663695014,14141.199050429997,155.46355689000484,54882.18341352 2022-09-20,17:30:16.000,263,11018729,-795,0,1663695015,14141.178841499997,155.4706060200042,54882.23232336 2022-09-20,17:30:17.000,263,11018769,-795,0,1663695016,14141.145159949992,155.49175341000227,54882.1764264 2022-09-20,17:30:18.000,263,11018815,-795,0,1663695017,14141.084533159992,155.46355689000484,54882.06463248 2022-09-20,17:30:19.000,263,11018765,-795,0,1663695018,14141.091269470002,155.49880254000163,54882.15546504 2022-09-20,17:30:20.000,263,11018749,-795,0,1663695019,14141.050851610002,155.505851670001,54882.218349120005 2022-09-20,17:30:21.000,263,11018750,-795,0,1663695020,14141.044115299992,155.49880254000163,54882.30219456 2022-09-20,17:30:22.000,263,11018794,-795,0,1663695021,14140.996961129997,155.49175341000227,54882.30219456 2022-09-20,17:30:23.000,263,11018784,-795,0,1663695022,14141.003697439992,155.49175341000227,54882.22533624 2022-09-20,17:30:24.000,263,11018745,-795,0,1663695023,14140.902652789991,155.49175341000227,54882.18341352 2022-09-20,17:30:25.000,263,11018731,-795,0,1663695024,14140.875707549996,155.47765515000356,54882.218349120005 2022-09-20,17:30:26.000,263,11018750,-795,0,1663695025,14140.815080759996,155.43536037000013,54882.2462976 2022-09-20,17:30:27.000,263,11018749,-795,0,1663695026,14140.781399209991,155.40011472000333,54882.1764264 2022-09-20,17:30:28.000,263,11018806,-795,0,1663695027,14140.734245039996,155.33667255000182,54882.1764264 2022-09-20,17:30:29.000,263,11018758,-795,0,1663695028,14140.693827179995,155.34372168000118,54882.14149080001 2022-09-20,17:30:30.000,263,11018826,-795,0,1663695029,14140.673618249995,155.2943777699984,54882.19040064001 2022-09-20,17:30:31.000,263,11018804,-795,0,1663695030,14140.66014562999,155.28027950999967,54882.20437488 2022-09-20,17:30:32.000,263,11018759,-795,0,1663695031,14140.673618249995,155.2591321200016,54882.19040064001 2022-09-20,17:30:33.000,263,11018776,-795,0,1663695032,14140.66014562999,155.21683733999816,54882.13450368 2022-09-20,17:30:34.000,263,11018763,-795,0,1663695033,14140.64667301,155.18864082000073,54882.14149080001 2022-09-20,17:30:35.000,263,11018766,-795,0,1663695034,14140.60625515,155.16749343000265,54882.07161960001 2022-09-20,17:30:36.000,263,11018809,-795,0,1663695035,14140.66688194,155.1604443000033,54882.18341352 2022-09-20,17:30:37.000,263,11018764,-795,0,1663695036,14140.70056348999,155.1604443000033,54882.218349120005 2022-09-20,17:30:38.000,263,11018810,-795,0,1663695037,14140.68035455999,155.13929690999794,54882.19040064001 2022-09-20,17:30:39.000,263,11018790,-795,0,1663695038,14140.70056348999,155.18864082000073,54882.120529440006 2022-09-20,17:30:40.000,263,11018793,-795,0,1663695039,14140.74771766,155.23093560000416,54882.20437488 2022-09-20,17:30:41.000,263,11018810,-795,0,1663695040,14140.774662899996,155.2732303800003,54882.16245216001 2022-09-20,17:30:42.000,263,11018786,-795,0,1663695041,14140.821817069991,155.24503386000288,54882.169439280005 2022-09-20,17:30:43.000,263,11018793,-795,0,1663695042,14140.78813552,155.28027950999967,54882.04367112001 2022-09-20,17:30:44.000,263,11018779,-795,0,1663695043,14140.78813552,155.23093560000416,54882.05764536 2022-09-20,17:30:45.000,263,11018790,-795,0,1663695044,14140.875707549996,155.26618125000095,54882.14149080001 2022-09-20,17:30:46.000,263,11018788,-795,0,1663695045,14140.943070649992,155.23798473000352,54882.21136200001 2022-09-20,17:30:47.000,263,11018740,-795,0,1663695046,14140.84876231,155.2732303800003,54882.1065552 2022-09-20,17:30:48.000,263,11018742,-795,0,1663695047,14140.922861719991,155.2591321200016,54882.14149080001 2022-09-20,17:30:49.000,263,11018787,-795,0,1663695048,14140.996961129997,155.30847603000439,54882.15546504 2022-09-20,17:30:50.000,263,11018798,-795,0,1663695049,14140.970015890001,155.2943777699984,54882.11354232001 2022-09-20,17:30:51.000,263,11018750,-715,0,1663695050,14141.017170059997,155.25208299000224,54882.26027184001 2022-09-20,17:30:52.000,263,11018818,-795,0,1663695051,14140.990224820001,155.28732863999903,54882.148477920004 2022-09-20,17:30:53.000,263,11018794,-795,0,1663695052,14141.057587919997,155.26618125000095,54882.15546504 2022-09-20,17:30:54.000,263,11018783,-795,0,1663695053,14141.145159949992,155.25208299000224,54882.25328472 2022-09-20,17:30:55.000,263,11018763,-795,0,1663695054,14141.165368879992,155.23798473000352,54882.2462976 2022-09-20,17:30:56.000,263,11018749,-795,0,1663695055,14141.178841499997,155.2732303800003,54882.18341352 2022-09-20,17:30:57.000,263,11018738,-795,0,1663695056,14141.138423639997,155.2943777699984,54882.09258096001 2022-09-20,17:30:58.000,263,11018802,-795,0,1663695057,14141.239468289998,155.30847603000439,54882.169439280005 2022-09-20,17:30:59.000,263,11018782,-795,0,1663695058,14141.239468289998,155.3578199399999,54882.099568080004 2022-09-20,17:31:00.000,263,11018758,-795,0,1663695059,14141.300095079998,155.35077081000054,54882.1764264 2022-09-20,17:31:01.000,263,11018778,-795,0,1663695060,14141.340512939998,155.3860164600046,54882.2462976 2022-09-20,17:31:02.000,263,11018785,-795,0,1663695061,14141.300095079998,155.41421298000205,54882.169439280005 2022-09-20,17:31:03.000,263,11018756,-795,0,1663695062,14141.300095079998,155.4212621100014,54882.218349120005 2022-09-20,17:31:04.000,263,11018714,-795,0,1663695063,14141.340512939998,155.52699905999907,54882.21136200001 2022-09-20,17:31:05.000,263,11018785,-795,0,1663695064,14141.320304009998,155.55519558000378,54882.148477920004 2022-09-20,17:31:06.000,263,11018811,-795,0,1663695065,14141.266413529993,155.59749035999994,54882.12751656 2022-09-20,17:31:07.000,263,11018789,-795,0,1663695066,14141.239468289998,155.61158861999866,54882.07161960001 2022-09-20,17:31:08.000,263,11018743,-795,0,1663695067,14141.306831389993,155.632736010004,54882.267258960004 2022-09-20,17:31:09.000,263,11018771,-795,0,1663695068,14141.293358769988,155.6538834000021,54882.169439280005 2022-09-20,17:31:10.000,263,11018759,-795,0,1663695069,14141.320304009998,155.64683427000273,54882.337130160005 2022-09-20,17:31:11.000,263,11018767,-795,0,1663695070,14141.340512939998,155.6679816600008,54882.32315592 2022-09-20,17:31:12.000,263,11018737,-795,0,1663695071,14141.327040319993,155.67503079000016,54882.267258960004 2022-09-20,17:31:13.000,263,11018796,-795,0,1663695072,14141.306831389993,155.68207991999952,54882.16245216001 2022-09-20,17:31:14.000,263,11018734,-795,0,1663695073,14141.286622459993,155.70322731000488,54882.26027184001 2022-09-20,17:31:15.000,263,11018767,-795,0,1663695074,14141.306831389993,155.68207991999952,54882.28123320001 2022-09-20,17:31:16.000,263,11018816,-795,0,1663695075,14141.313567699988,155.7173255700036,54882.2462976 2022-09-20,17:31:17.000,263,11018819,-795,0,1663695076,14141.313567699988,155.73847296000167,54882.25328472 2022-09-20,17:31:18.000,263,11018776,-795,0,1663695077,14141.387667109993,155.7173255700036,54882.26027184001 2022-09-20,17:31:19.000,263,11018786,-795,0,1663695078,14141.401139729998,155.75962034999975,54882.30219456 2022-09-20,17:31:20.000,263,11018734,-795,0,1663695079,14141.441557589998,155.78781687000446,54882.35809152001 2022-09-20,17:31:21.000,263,11018738,-795,0,1663695080,14141.522393309999,155.78781687000446,54882.3511044 2022-09-20,17:31:22.000,263,11018762,-795,0,1663695081,14141.508920689994,155.74552209000103,54882.32315592 2022-09-20,17:31:23.000,263,11018773,-795,0,1663695082,14141.535865929989,155.77371860999847,54882.28123320001 2022-09-20,17:31:24.000,263,11018805,-795,0,1663695083,14141.57628378999,155.78076773999783,54882.34411728 2022-09-20,17:31:25.000,263,11018795,-795,0,1663695084,14141.65711950999,155.7666694799991,54882.434949840004 2022-09-20,17:31:26.000,263,11018794,-795,0,1663695085,14141.65711950999,155.72437470000295,54882.51879528 2022-09-20,17:31:27.000,263,11018769,-795,0,1663695086,14141.67732843999,155.7173255700036,54882.51180816 2022-09-20,17:31:28.000,263,11018791,-795,0,1663695087,14141.71774629999,155.7314238300023,54882.37905288001 2022-09-20,17:31:29.000,263,11018804,-795,0,1663695088,14141.76490047,155.72437470000295,54882.483859680004 2022-09-20,17:31:30.000,263,11018777,-795,0,1663695089,14141.73795522999,155.68207991999952,54882.4908468 2022-09-20,17:31:31.000,263,11018821,-795,0,1663695090,14141.79858201999,155.6679816600008,54882.51879528 2022-09-20,17:31:32.000,263,11018783,-795,0,1663695091,14141.73795522999,155.61158861999866,54882.56770512 2022-09-20,17:31:33.000,263,11018802,-795,0,1663695092,14141.771636779995,155.57634297000186,54882.483859680004 2022-09-20,17:31:34.000,263,11018796,-795,0,1663695093,14141.77837308999,155.57634297000186,54882.49783392001 2022-09-20,17:31:35.000,263,11018792,-795,0,1663695094,14141.75816415999,155.53404818999843,54882.40001424 2022-09-20,17:31:36.000,263,11018760,-795,0,1663695095,14141.7851094,155.4706060200042,54882.52578240001 2022-09-20,17:31:37.000,263,11018809,-755,0,1663695096,14141.7851094,155.44240949999948,54882.53975664 2022-09-20,17:31:38.000,263,11018745,-795,0,1663695097,14141.7851094,155.34372168000118,54882.53975664 2022-09-20,17:31:39.000,263,11018776,-795,0,1663695098,14141.791845709995,155.28027950999967,54882.51180816 2022-09-20,17:31:40.000,263,11018808,-795,0,1663695099,14141.73795522999,155.2732303800003,54882.434949840004 2022-09-20,17:31:41.000,263,11018807,-795,0,1663695100,14141.852472499995,155.2238864700048,54882.651550560004 2022-09-20,17:31:42.000,263,11018756,-795,0,1663695101,14141.87941773999,155.1956899500001,54882.60962784 2022-09-20,17:31:43.000,263,11018794,-795,0,1663695102,14141.872681429995,155.12519864999922,54882.56770512 2022-09-20,17:31:44.000,263,11018756,-795,0,1663695103,14141.87941773999,155.10405126000114,54882.58167936 2022-09-20,17:31:45.000,263,11018712,-795,0,1663695104,14141.913099289995,155.11814951999986,54882.60962784 2022-09-20,17:31:46.000,263,11018778,-795,0,1663695105,14141.94004452999,155.0758547400037,54882.58167936 2022-09-20,17:31:47.000,263,11018801,-795,0,1663695106,14141.94678084,155.0758547400037,54882.560718 2022-09-20,17:31:48.000,263,11018805,-795,0,1663695107,14141.84573619,155.047658219999,54882.47687256001 2022-09-20,17:31:49.000,263,11018792,-795,0,1663695108,14141.92657191,155.0758547400037,54882.623602080006 2022-09-20,17:31:50.000,263,11018799,-795,0,1663695109,14142.041089179991,155.08290387000307,54882.67949904 2022-09-20,17:31:51.000,263,11018789,-795,0,1663695110,14142.02761656,155.06880561000435,54882.651550560004 2022-09-20,17:31:52.000,263,11018723,-795,0,1663695111,14142.02761656,155.04060908999963,54882.59565360001 2022-09-20,17:31:53.000,263,11018745,-795,0,1663695112,14142.000671319991,155.0124125700022,54882.59565360001 2022-09-20,17:31:54.000,263,11018798,-795,0,1663695113,14141.96698977,154.9630686599994,54882.51180816 2022-09-20,17:31:55.000,263,11018767,-795,0,1663695114,14142.014143939996,154.93487214000197,54882.52578240001 2022-09-20,17:31:56.000,263,11018768,-795,0,1663695115,14142.02761656,154.89257735999854,54882.58866648 2022-09-20,17:31:57.000,263,11018817,-795,0,1663695116,14142.081507039991,154.8643808400011,54882.602640720004 2022-09-20,17:31:58.000,263,11018807,-795,0,1663695117,14142.101715969991,154.84323345000303,54882.623602080006 2022-09-20,17:31:59.000,263,11018807,-795,0,1663695118,14142.094979659996,154.8009386699996,54882.54674376001 2022-09-20,17:32:00.000,263,11018775,-795,0,1663695119,14142.182551689992,154.75159476000408,54882.6305892 2022-09-20,17:32:01.000,263,11018815,-795,0,1663695120,14142.128661210001,154.75159476000408,54882.672511920005 2022-09-20,17:32:02.000,263,11018774,-795,0,1663695121,14142.209496930001,154.69520172000193,54882.672511920005 2022-09-20,17:32:03.000,263,11018815,-795,0,1663695122,14142.229705860002,154.7022508500013,54882.70744752 2022-09-20,17:32:04.000,263,11018788,-795,0,1663695123,14142.222969549992,154.67405433000386,54882.61661496001 2022-09-20,17:32:05.000,263,11018797,-795,0,1663695124,14142.303805269992,154.6176612900017,54882.75635736 2022-09-20,17:32:06.000,263,11018786,-795,0,1663695125,14142.303805269992,154.61061216000235,54882.71443464001 2022-09-20,17:32:07.000,263,11018775,-795,0,1663695126,14142.330750510002,154.58946477000427,54882.74238312001 2022-09-20,17:32:08.000,263,11018764,-795,0,1663695127,14142.350959440002,154.56126824999956,54882.69347328001 2022-09-20,17:32:09.000,263,11018806,-795,0,1663695128,14142.324014199992,154.56126824999956,54882.69347328001 2022-09-20,17:32:10.000,263,11018779,-795,0,1663695129,14142.324014199992,154.51192434000404,54882.735396 2022-09-20,17:32:11.000,263,11018834,-795,0,1663695130,14142.371168370002,154.49782607999805,54882.721421760005 2022-09-20,17:32:12.000,263,11018831,-795,0,1663695131,14142.310541580002,154.48372781999933,54882.721421760005 2022-09-20,17:32:13.000,263,11018812,-795,0,1663695132,14142.324014199992,154.48372781999933,54882.721421760005 2022-09-20,17:32:14.000,263,11018833,-795,0,1663695133,14142.290332650002,154.39913825999975,54882.7004604 2022-09-20,17:32:15.000,263,11018787,-795,0,1663695134,14142.310541580002,154.3920891300004,54882.82622856 2022-09-20,17:32:16.000,263,11018739,-795,0,1663695135,14142.310541580002,154.36389261000295,54882.770331600004 2022-09-20,17:32:17.000,263,11018812,-795,0,1663695136,14142.249914790002,154.33569608999824,54882.74238312001 2022-09-20,17:32:18.000,263,11018776,-795,0,1663695137,14142.222969549992,154.3709417400023,54882.58167936 2022-09-20,17:32:19.000,263,11018804,-795,0,1663695138,14142.202760619992,154.3568434800036,54882.60962784 2022-09-20,17:32:20.000,263,11018781,-795,0,1663695139,14142.222969549992,154.33569608999824,54882.672511920005 2022-09-20,17:32:21.000,263,11018783,-795,0,1663695140,14142.263387409992,154.32864695999888,54882.74937024 2022-09-20,17:32:22.000,263,11018798,-795,0,1663695141,14142.169079070001,154.36389261000295,54882.602640720004 2022-09-20,17:32:23.000,263,11018840,-795,0,1663695142,14142.236442169997,154.32864695999888,54882.76334448001 2022-09-20,17:32:24.000,263,11018754,-795,0,1663695143,14142.222969549992,154.34979435000423,54882.735396 2022-09-20,17:32:25.000,263,11018776,-795,0,1663695144,14142.209496930001,154.34979435000423,54882.721421760005 2022-09-20,17:32:26.000,263,11018794,-795,0,1663695145,14142.155606449996,154.3568434800036,54882.60962784 2022-09-20,17:32:27.000,263,11018794,-795,0,1663695146,14142.142133829992,154.3709417400023,54882.623602080006 2022-09-20,17:32:28.000,263,11018826,-795,0,1663695147,14142.135397519996,154.36389261000295,54882.68648616 2022-09-20,17:32:29.000,263,11018821,-795,0,1663695148,14142.148870140001,154.34274522000487,54882.672511920005 2022-09-20,17:32:30.000,263,11018791,-795,0,1663695149,14142.175815379996,154.36389261000295,54882.6305892 2022-09-20,17:32:31.000,263,11018816,-795,0,1663695150,14142.189288000001,154.3568434800036,54882.69347328001 2022-09-20,17:32:32.000,263,11018753,-795,0,1663695151,14142.182551689992,154.39913825999975,54882.623602080006 2022-09-20,17:32:33.000,263,11018772,-795,0,1663695152,14142.263387409992,154.3568434800036,54882.67949904 2022-09-20,17:32:34.000,263,11018783,-795,0,1663695153,14142.256651099997,154.3920891300004,54882.74238312001 2022-09-20,17:32:35.000,263,11018789,-795,0,1663695154,14142.243178479992,154.44848217000253,54882.64456344001 2022-09-20,17:32:36.000,263,11018822,-795,0,1663695155,14142.283596339992,154.46258043000125,54882.86116416001 2022-09-20,17:32:37.000,263,11018813,-795,0,1663695156,14142.350959440002,154.50487521000468,54882.840202800005 2022-09-20,17:32:38.000,263,11018825,-795,0,1663695157,14142.276860029997,154.54716999000084,54882.735396 2022-09-20,17:32:39.000,263,11018790,-795,0,1663695158,14142.344223129992,154.59651390000363,54882.79828008 2022-09-20,17:32:40.000,263,11018752,-795,0,1663695159,14142.344223129992,154.62471042000107,54882.86116416001 2022-09-20,17:32:41.000,263,11018803,-795,0,1663695160,14142.344223129992,154.6670052000045,54882.83321568001 2022-09-20,17:32:42.000,263,11018805,-795,0,1663695161,14142.263387409992,154.68815259000257,54882.86815128 2022-09-20,17:32:43.000,263,11018812,-795,0,1663695162,14142.222969549992,154.73044736999873,54882.74937024 2022-09-20,17:32:44.000,263,11018825,-795,0,1663695163,14142.202760619992,154.75864389000344,54882.77731872 2022-09-20,17:32:45.000,263,11018813,-795,0,1663695164,14142.243178479992,154.77274215000216,54882.91706112 2022-09-20,17:32:46.000,263,11018788,-795,0,1663695165,14142.236442169997,154.75864389000344,54882.889112640005 2022-09-20,17:32:47.000,263,11018818,-795,0,1663695166,14142.209496930001,154.8009386699996,54882.95199672001 2022-09-20,17:32:48.000,263,11018796,-795,0,1663695167,14142.148870140001,154.78684041000088,54882.90308688 2022-09-20,17:32:49.000,263,11018815,-795,0,1663695168,14142.142133829992,154.79388954000024,54882.86815128 2022-09-20,17:32:50.000,263,11018773,-795,0,1663695169,14142.094979659996,154.80798779999895,54882.8751384 2022-09-20,17:32:51.000,263,11018815,-795,0,1663695170,14142.101715969991,154.8009386699996,54882.90308688 2022-09-20,17:32:52.000,263,11018852,-795,0,1663695171,14142.081507039991,154.79388954000024,54882.840202800005 2022-09-20,17:32:53.000,263,11018831,-795,0,1663695172,14142.04782549,154.87847909999982,54882.82622856 2022-09-20,17:32:54.000,263,11018813,-795,0,1663695173,14142.041089179991,154.89257735999854,54882.88212552001 2022-09-20,17:32:55.000,263,11018788,-795,0,1663695174,14142.00740763,154.9278230100026,54882.81225432001 2022-09-20,17:32:56.000,263,11018781,-795,0,1663695175,14141.993935009996,154.9278230100026,54882.86815128 2022-09-20,17:32:57.000,263,11018804,-795,0,1663695176,14141.94004452999,154.8996264899979,54882.79828008 2022-09-20,17:32:58.000,263,11018794,-795,0,1663695177,14141.872681429995,154.9278230100026,54882.72840888 2022-09-20,17:32:59.000,263,11018805,-795,0,1663695178,14141.89962666999,154.97011778999877,54882.78430584001 2022-09-20,17:33:00.000,263,11018834,-795,0,1663695179,14141.83899987999,154.9630686599994,54882.72840888 2022-09-20,17:33:01.000,263,11018837,-795,0,1663695180,14141.80531833,154.97716691999813,54882.79828008 2022-09-20,17:33:02.000,263,11018816,-795,0,1663695181,14141.72448261,154.98421605000476,54882.7004604 2022-09-20,17:33:03.000,263,11018801,-795,0,1663695182,14141.67732843999,154.93487214000197,54882.68648616 2022-09-20,17:33:04.000,263,11018733,-795,0,1663695183,14141.65711950999,154.90667562000453,54882.79828008 2022-09-20,17:33:05.000,263,11018837,-795,0,1663695184,14141.630174269994,154.9137247500039,54882.76334448001 2022-09-20,17:33:06.000,263,11018847,-795,0,1663695185,14141.630174269994,154.87847909999982,54882.721421760005 2022-09-20,17:33:07.000,263,11018829,-795,0,1663695186,14141.529129619994,154.8996264899979,54882.63757632 2022-09-20,17:33:08.000,263,11018784,-795,0,1663695187,14141.535865929989,154.88552822999918,54882.66552480001 2022-09-20,17:33:09.000,263,11018809,-795,0,1663695188,14141.583020099999,154.89257735999854,54882.6305892 2022-09-20,17:33:10.000,263,11018796,-795,0,1663695189,14141.522393309999,154.87847909999982,54882.58866648 2022-09-20,17:33:11.000,263,11018779,-795,0,1663695190,14141.55607485999,154.88552822999918,54882.65853768 2022-09-20,17:33:12.000,263,11018765,-795,0,1663695191,14141.502184379999,154.8996264899979,54882.63757632 2022-09-20,17:33:13.000,263,11018791,-795,0,1663695192,14141.475239139989,154.92077388000325,54882.560718 2022-09-20,17:33:14.000,263,11018813,-795,0,1663695193,14141.448293899994,154.92077388000325,54882.59565360001 2022-09-20,17:33:15.000,263,11018795,-795,0,1663695194,14141.421348659998,154.9489704000007,54882.51180816 2022-09-20,17:33:16.000,263,11018820,-795,0,1663695195,14141.320304009998,154.97011778999877,54882.42796272001 2022-09-20,17:33:17.000,263,11018767,-795,0,1663695196,14141.394403419989,154.98421605000476,54882.51180816 2022-09-20,17:33:18.000,263,11018825,-795,0,1663695197,14141.421348659998,154.99831431000348,54882.72840888 2022-09-20,17:33:19.000,263,11018764,-795,0,1663695198,14141.380930799998,155.03355996000028,54882.56770512 2022-09-20,17:33:20.000,263,11018795,-795,0,1663695199,14141.353985559988,155.0124125700022,54882.6305892 2022-09-20,17:33:21.000,263,11018819,-795,0,1663695200,14141.333776629988,155.047658219999,54882.58167936 2022-09-20,17:33:22.000,263,11018852,-795,0,1663695201,14141.327040319993,155.00536344000284,54882.54674376001 2022-09-20,17:33:23.000,263,11018813,-795,0,1663695202,14141.273149840003,155.03355996000028,54882.455911200006 2022-09-20,17:33:24.000,263,11018869,-795,0,1663695203,14141.266413529993,155.06880561000435,54882.46289832 2022-09-20,17:33:25.000,263,11018816,-795,0,1663695204,14141.306831389993,155.06880561000435,54882.59565360001 2022-09-20,17:33:26.000,263,11018807,-795,0,1663695205,14141.347249249993,155.08290387000307,54882.553730880005 2022-09-20,17:33:27.000,263,11018795,-795,0,1663695206,14141.313567699988,155.0758547400037,54882.4908468 2022-09-20,17:33:28.000,263,11018773,-795,0,1663695207,14141.374194489988,155.13929690999794,54882.58866648 2022-09-20,17:33:29.000,263,11018868,-795,0,1663695208,14141.414612349989,155.2097882099988,54882.553730880005 2022-09-20,17:33:30.000,263,11018827,-795,0,1663695209,14141.407876039993,155.23798473000352,54882.56770512 2022-09-20,17:33:31.000,263,11018793,-795,0,1663695210,14141.434821279989,155.34372168000118,54882.51180816 2022-09-20,17:33:32.000,263,11018791,-795,0,1663695211,14141.434821279989,155.30847603000439,54882.602640720004 2022-09-20,17:33:33.000,263,11018811,-795,0,1663695212,14141.461766519998,155.34372168000118,54882.63757632 2022-09-20,17:33:34.000,263,11018778,-795,0,1663695213,14141.441557589998,155.34372168000118,54882.54674376001 2022-09-20,17:33:35.000,263,11018861,-795,0,1663695214,14141.414612349989,155.40011472000333,54882.65853768 2022-09-20,17:33:36.000,263,11018813,-795,0,1663695215,14141.380930799998,155.44240949999948,54882.65853768 2022-09-20,17:33:37.000,263,11018807,-795,0,1663695216,14141.360721869998,155.47765515000356,54882.59565360001 2022-09-20,17:33:38.000,263,11018797,-795,0,1663695217,14141.306831389993,155.4565077599982,54882.66552480001 2022-09-20,17:33:39.000,263,11018818,-795,0,1663695218,14141.252940910003,155.46355689000484,54882.504821040005 2022-09-20,17:33:40.000,263,11018794,-795,0,1663695219,14141.212523050002,155.46355689000484,54882.53276952 2022-09-20,17:33:41.000,263,11018797,-795,0,1663695220,14141.172105190002,155.49880254000163,54882.54674376001 2022-09-20,17:33:42.000,263,11018801,-795,0,1663695221,14141.131687330002,155.44945862999884,54882.553730880005 2022-09-20,17:33:43.000,263,11018820,-795,0,1663695222,14141.084533159992,155.48470428000292,54882.47687256001 2022-09-20,17:33:44.000,263,11018792,-795,0,1663695223,14141.084533159992,155.49175341000227,54882.504821040005 2022-09-20,17:33:45.000,263,11018783,-795,0,1663695224,14140.976752199997,155.46355689000484,54882.40001424 2022-09-20,17:33:46.000,263,11018818,-795,0,1663695225,14140.943070649992,155.43536037000013,54882.337130160005 2022-09-20,17:33:47.000,263,11018783,-795,0,1663695226,14140.868971240001,155.41421298000205,54882.34411728 2022-09-20,17:33:48.000,263,11018791,-795,0,1663695227,14140.882443859991,155.36486906999926,54882.47687256001 2022-09-20,17:33:49.000,263,11018802,-795,0,1663695228,14140.835289689996,155.40011472000333,54882.39302712 2022-09-20,17:33:50.000,263,11018811,-795,0,1663695229,14140.76119027999,155.28027950999967,54882.34411728 2022-09-20,17:33:51.000,263,11018794,-795,0,1663695230,14140.7072998,155.24503386000288,54882.288220320006 2022-09-20,17:33:52.000,263,11018777,-795,0,1663695231,14140.72750873,155.23093560000416,54882.37905288001 2022-09-20,17:33:53.000,263,11018792,-795,0,1663695232,14140.66688194,155.21683733999816,54882.37206576 2022-09-20,17:33:54.000,263,11018822,-795,0,1663695233,14140.633200389995,155.1604443000033,54882.32315592 2022-09-20,17:33:55.000,263,11018795,-795,0,1663695234,14140.612991459995,155.13929690999794,54882.288220320006 2022-09-20,17:33:56.000,263,11018789,-795,0,1663695235,14140.55910097999,155.11814951999986,54882.27424608 2022-09-20,17:33:57.000,263,11018840,-795,0,1663695236,14140.47826525999,155.10405126000114,54882.23931048001 2022-09-20,17:33:58.000,263,11018784,-795,0,1663695237,14140.552364669995,155.11814951999986,54882.1764264 2022-09-20,17:33:59.000,263,11018833,-795,0,1663695238,14140.552364669995,155.08995300000242,54882.288220320006 2022-09-20,17:34:00.000,263,11018841,-795,0,1663695239,14140.552364669995,155.10405126000114,54882.316168800004 2022-09-20,17:34:01.000,263,11018796,-795,0,1663695240,14140.532155739995,155.1604443000033,54882.22533624 2022-09-20,17:34:02.000,263,11018823,-795,0,1663695241,14140.54562836,155.15339517000393,54882.19040064001 2022-09-20,17:34:03.000,263,11018879,-795,0,1663695242,14140.51868311999,155.23093560000416,54882.18341352 2022-09-20,17:34:04.000,263,11018798,-795,0,1663695243,14140.55910097999,155.26618125000095,54882.18341352 2022-09-20,17:34:05.000,263,11018769,-795,0,1663695244,14140.52541943,155.3225742900031,54882.15546504 2022-09-20,17:34:06.000,263,11018811,-795,0,1663695245,14140.612991459995,155.34372168000118,54882.19738776 2022-09-20,17:34:07.000,263,11018824,-795,0,1663695246,14140.64667301,155.4071638500027,54882.169439280005 2022-09-20,17:34:08.000,263,11018807,-795,0,1663695247,14140.70056348999,155.505851670001,54882.218349120005 2022-09-20,17:34:09.000,263,11018805,-795,0,1663695248,14140.66688194,155.5410973199978,54882.1764264 2022-09-20,17:34:10.000,263,11018834,-795,0,1663695249,14140.66014562999,155.61158861999866,54882.11354232001 2022-09-20,17:34:11.000,263,11018770,-795,0,1663695250,14140.68035455999,155.66093253000145,54882.12751656 2022-09-20,17:34:12.000,263,11018831,-795,0,1663695251,14140.72750873,155.78076773999783,54882.07161960001 2022-09-20,17:34:13.000,263,11018794,-795,0,1663695252,14140.781399209991,155.8512590399987,54882.19738776 2022-09-20,17:34:14.000,263,11018803,-795,0,1663695253,14140.815080759996,155.94994686000427,54882.148477920004 2022-09-20,17:34:15.000,263,11018806,-795,0,1663695254,14140.78813552,156.04863468000258,54882.02969688 2022-09-20,17:34:16.000,263,11018824,-795,0,1663695255,14140.895916479996,156.1261751100028,54882.19738776 2022-09-20,17:34:17.000,263,11018780,-795,0,1663695256,14140.936334339996,156.2460103199992,54882.16245216001 2022-09-20,17:34:18.000,263,11018791,-795,0,1663695257,14140.963279579992,156.34469814000477,54882.16245216001 2022-09-20,17:34:19.000,263,11018816,-755,0,1663695258,14140.936334339996,156.44338596000307,54882.16245216001 2022-09-20,17:34:20.000,263,11018820,-795,0,1663695259,14140.936334339996,156.57731942999817,54882.036684 2022-09-20,17:34:21.000,263,11018790,-795,0,1663695260,14140.902652789991,156.6830563800031,54882.148477920004 2022-09-20,17:34:22.000,263,11018782,-795,0,1663695261,14140.929598030001,156.75354768000398,54882.120529440006 2022-09-20,17:34:23.000,263,11018875,-795,0,1663695262,14140.963279579992,156.85928463000164,54882.21136200001 2022-09-20,17:34:24.000,263,11018793,-795,0,1663695263,14140.902652789991,156.90862854000443,54882.19738776 2022-09-20,17:34:25.000,263,11018834,-795,0,1663695264,14140.80834445,156.94387419000122,54882.20437488 2022-09-20,17:34:26.000,263,11018812,-795,0,1663695265,14140.801608139991,156.9650215799993,54882.1065552 2022-09-20,17:34:27.000,263,11018855,-795,0,1663695266,14140.714036109996,156.97207070999866,54882.1065552 2022-09-20,17:34:28.000,263,11018788,-795,0,1663695267,14140.70056348999,156.98616897000466,54882.1764264 2022-09-20,17:34:29.000,263,11018873,-795,0,1663695268,14140.62646408,156.9156776700038,54882.1764264 2022-09-20,17:34:30.000,263,11018769,-795,0,1663695269,14140.57930990999,156.89453027999843,54882.16245216001 2022-09-20,17:34:31.000,263,11018811,-795,0,1663695270,14140.52541943,156.79584246000013,54882.21136200001 2022-09-20,17:34:32.000,263,11018835,-795,0,1663695271,14140.491737879995,156.75354768000398,54882.099568080004 2022-09-20,17:34:33.000,263,11018840,-795,0,1663695272,14140.48500157,156.7676459400027,54882.19040064001 2022-09-20,17:34:34.000,263,11018826,-795,0,1663695273,14140.491737879995,156.74649855000462,54882.120529440006 2022-09-20,17:34:35.000,263,11018818,-795,0,1663695274,14140.48500157,156.76059681000334,54882.120529440006 2022-09-20,17:34:36.000,263,11018817,-795,0,1663695275,14140.57930990999,156.72535115999926,54882.16245216001 2022-09-20,17:34:37.000,263,11018840,-795,0,1663695276,14140.59951883999,156.7676459400027,54882.19040064001 2022-09-20,17:34:38.000,263,11018827,-795,0,1663695277,14140.62646408,156.80994071999885,54882.15546504 2022-09-20,17:34:39.000,263,11018850,-795,0,1663695278,14140.66014562999,156.85223550000228,54882.13450368 2022-09-20,17:34:40.000,263,11018805,-795,0,1663695279,14140.62646408,156.90862854000443,54882.16245216001 2022-09-20,17:34:41.000,263,11018852,-795,0,1663695280,14140.66014562999,156.99321810000401,54882.148477920004 2022-09-20,17:34:42.000,263,11018822,-795,0,1663695281,14140.62646408,157.0284637500008,54882.07161960001 2022-09-20,17:34:43.000,263,11018840,-795,0,1663695282,14140.56583729,157.12010243999976,54882.00873552 2022-09-20,17:34:44.000,263,11018824,-795,0,1663695283,14140.59951883999,157.1623972200032,54882.12751656 2022-09-20,17:34:45.000,263,11018830,-795,0,1663695284,14140.612991459995,157.2751833000002,54882.2462976 2022-09-20,17:34:46.000,263,11018799,-795,0,1663695285,14140.57930990999,157.324527210003,54882.20437488 2022-09-20,17:34:47.000,263,11018848,-795,0,1663695286,14140.511946809995,157.324527210003,54882.20437488 2022-09-20,17:34:48.000,263,11018784,-795,0,1663695287,14140.5052105,157.39501851000387,54882.267258960004 2022-09-20,17:34:49.000,263,11018821,-795,0,1663695288,14140.48500157,157.45141154999874,54882.23232336 2022-09-20,17:34:50.000,263,11018779,-795,0,1663695289,14140.47826525999,157.4725589400041,54882.1065552 2022-09-20,17:34:51.000,263,11018762,-795,0,1663695290,14140.5052105,157.54305023999768,54882.22533624 2022-09-20,17:34:52.000,263,11018849,-795,0,1663695291,14140.45805632999,157.62763980000454,54882.13450368 2022-09-20,17:34:53.000,263,11018817,-795,0,1663695292,14140.552364669995,157.68403283999942,54882.267258960004 2022-09-20,17:34:54.000,263,11018825,-795,0,1663695293,14140.56583729,157.74042588000157,54882.267258960004 2022-09-20,17:34:55.000,263,11018825,-795,0,1663695294,14140.53889204999,157.8179663100018,54882.28123320001 2022-09-20,17:34:56.000,263,11018802,-795,0,1663695295,14140.532155739995,157.86731022000458,54882.316168800004 2022-09-20,17:34:57.000,263,11018837,-795,0,1663695296,14140.58604622,157.95894891000353,54882.2462976 2022-09-20,17:34:58.000,263,11018797,-795,0,1663695297,14140.5052105,158.0153419499984,54882.19040064001 2022-09-20,17:34:59.000,263,11018813,-795,0,1663695298,14140.572573599995,158.07173499000055,54882.23931048001 2022-09-20,17:35:00.000,263,11018800,-795,0,1663695299,14140.57930990999,158.13517716000206,54882.28123320001 2022-09-20,17:35:01.000,263,11018821,-795,0,1663695300,14140.57930990999,158.20566846000293,54882.28123320001 2022-09-20,17:35:02.000,263,11018836,-795,0,1663695301,14140.59951883999,158.226815850001,54882.30918168001 2022-09-20,17:35:03.000,263,11018794,-795,0,1663695302,14140.58604622,158.24796323999908,54882.32315592 2022-09-20,17:35:04.000,263,11018831,-795,0,1663695303,14140.592782529995,158.30435628000123,54882.288220320006 2022-09-20,17:35:05.000,263,11018809,-795,0,1663695304,14140.58604622,158.3114054100006,54882.26027184001 2022-09-20,17:35:06.000,263,11018820,-795,0,1663695305,14140.52541943,158.33960192999803,54882.19040064001 2022-09-20,17:35:07.000,263,11018816,-795,0,1663695306,14140.532155739995,158.35370019000402,54882.28123320001 2022-09-20,17:35:08.000,263,11018857,-795,0,1663695307,14140.511946809995,158.29730715000187,54882.22533624 2022-09-20,17:35:09.000,263,11018809,-795,0,1663695308,14140.45805632999,158.2761597600038,54882.21136200001 2022-09-20,17:35:10.000,263,11018793,-795,0,1663695309,14140.43784739999,158.23386498000036,54882.30219456 2022-09-20,17:35:11.000,263,11018823,-795,0,1663695310,14140.39742953999,158.1633736799995,54882.28123320001 2022-09-20,17:35:12.000,263,11018814,-795,0,1663695311,14140.363747989999,158.0787841199999,54882.23931048001 2022-09-20,17:35:13.000,263,11018826,-795,0,1663695312,14140.309857509994,158.0435384700031,54882.20437488 2022-09-20,17:35:14.000,263,11018800,-795,0,1663695313,14140.276175959989,157.90960500000074,54882.18341352 2022-09-20,17:35:15.000,263,11018800,-795,0,1663695314,14140.229021789994,157.8179663100018,54882.11354232001 2022-09-20,17:35:16.000,263,11018827,-795,0,1663695315,14140.262703339999,157.7333767500022,54882.12751656 2022-09-20,17:35:17.000,263,11018827,-795,0,1663695316,14140.296384889989,157.71222936000413,54881.98078704 2022-09-20,17:35:18.000,263,11018818,-795,0,1663695317,14140.37722060999,157.67698371000006,54882.001748400005 2022-09-20,17:35:19.000,263,11018831,-795,0,1663695318,14140.48500157,157.64878719000262,54882.11354232001 2022-09-20,17:35:20.000,263,11018792,-795,0,1663695319,14140.56583729,157.61354153999855,54882.15546504 2022-09-20,17:35:21.000,263,11018802,-795,0,1663695320,14140.62646408,157.6346889300039,54882.13450368 2022-09-20,17:35:22.000,263,11018794,-795,0,1663695321,14140.64667301,157.6064924099992,54882.09258096001 2022-09-20,17:35:23.000,263,11018813,-795,0,1663695322,14140.72077241999,157.69108196999878,54882.15546504 2022-09-20,17:35:24.000,263,11018818,-795,0,1663695323,14140.7072998,157.69108196999878,54882.07161960001 2022-09-20,17:35:25.000,263,11018859,-795,0,1663695324,14140.714036109996,157.768622399999,54882.09258096001 2022-09-20,17:35:26.000,263,11018808,-795,0,1663695325,14140.80834445,157.76157326999964,54882.20437488 2022-09-20,17:35:27.000,263,11018828,-795,0,1663695326,14140.821817069991,157.84616282999923,54882.19738776 2022-09-20,17:35:28.000,263,11018774,-795,0,1663695327,14140.821817069991,157.8814084800033,54882.20437488 2022-09-20,17:35:29.000,263,11018863,-795,0,1663695328,14140.74771766,158.00829281999904,54882.13450368 2022-09-20,17:35:30.000,263,11018801,-795,0,1663695329,14140.76792659,158.0646858600012,54882.22533624 2022-09-20,17:35:31.000,263,11018841,-795,0,1663695330,14140.76792659,158.13517716000206,54882.09258096001 2022-09-20,17:35:32.000,263,11018847,-795,0,1663695331,14140.821817069991,158.1774719399982,54882.20437488 2022-09-20,17:35:33.000,263,11018835,-795,0,1663695332,14140.801608139991,158.20566846000293,54882.23931048001 2022-09-20,17:35:34.000,263,11018828,-795,0,1663695333,14140.72750873,158.226815850001,54882.169439280005 2022-09-20,17:35:35.000,263,11018820,-795,0,1663695334,14140.693827179995,158.23386498000036,54882.27424608 2022-09-20,17:35:36.000,263,11018846,-795,0,1663695335,14140.63993669999,158.21976672000164,54882.288220320006 2022-09-20,17:35:37.000,263,11018836,-795,0,1663695336,14140.592782529995,158.23386498000036,54882.25328472 2022-09-20,17:35:38.000,263,11018833,-795,0,1663695337,14140.511946809995,158.21271759000228,54882.21136200001 2022-09-20,17:35:39.000,263,11018846,-795,0,1663695338,14140.383956919999,158.18452107000485,54882.1764264 2022-09-20,17:35:40.000,263,11018821,-795,0,1663695339,14140.343539059999,158.10698064000462,54882.15546504 2022-09-20,17:35:41.000,263,11018821,-795,0,1663695340,14140.303121199999,158.05763673000183,54882.25328472 2022-09-20,17:35:42.000,263,11018827,-795,0,1663695341,14140.229021789994,157.92370325999946,54882.19738776 2022-09-20,17:35:43.000,263,11018828,-795,0,1663695342,14140.101031899998,157.88845761000266,54882.12751656 2022-09-20,17:35:44.000,263,11018818,-795,0,1663695343,14140.107768209993,157.8320645700005,54882.07860672 2022-09-20,17:35:45.000,263,11018828,-795,0,1663695344,14140.033668800002,157.81091718000243,54882.05764536 2022-09-20,17:35:46.000,263,11018807,-795,0,1663695345,14140.040405109998,157.7333767500022,54882.050658240005 2022-09-20,17:35:47.000,263,11018800,-795,0,1663695346,14139.966305699993,157.68403283999942,54881.98078704 2022-09-20,17:35:48.000,263,11018842,-795,0,1663695347,14139.892206290002,157.6205906699979,54881.86899312 2022-09-20,17:35:49.000,263,11018810,-795,0,1663695348,14139.932624150002,157.64173806000326,54881.91091584 2022-09-20,17:35:50.000,263,11018835,-795,0,1663695349,14139.993250940002,157.54305023999768,54881.99476128001 2022-09-20,17:35:51.000,263,11018866,-795,0,1663695350,14139.952833080002,157.53600110999832,54881.95982568 2022-09-20,17:35:52.000,263,11018758,-795,0,1663695351,14139.925887839992,157.45141154999874,54881.82707040001 2022-09-20,17:35:53.000,263,11018847,-795,0,1663695352,14139.898942599997,157.43731329000002,54881.729250719996 2022-09-20,17:35:54.000,263,11018839,-795,0,1663695353,14139.946096769992,157.46550981000473,54881.82008328 2022-09-20,17:35:55.000,263,11018806,-795,0,1663695354,14139.912415220002,157.5078045900009,54881.82008328 2022-09-20,17:35:56.000,263,11018817,-795,0,1663695355,14139.871997360002,157.43731329000002,54881.70130224 2022-09-20,17:35:57.000,263,11018786,-795,0,1663695356,14139.871997360002,157.47960807000345,54881.7222636 2022-09-20,17:35:58.000,263,11018825,-795,0,1663695357,14139.946096769992,157.49370633000217,54881.82707040001 2022-09-20,17:35:59.000,263,11018838,-795,0,1663695358,14139.939360459997,157.52895197999896,54881.77816056001 2022-09-20,17:36:00.000,263,11018829,-795,0,1663695359,14139.979778319997,157.5078045900009,54881.82707040001 2022-09-20,17:36:01.000,263,11018827,-795,0,1663695360,14139.966305699993,157.54305023999768,54881.834057520005 2022-09-20,17:36:02.000,263,11018820,-795,0,1663695361,14139.979778319997,157.5853450200011,54881.7921348 2022-09-20,17:36:03.000,263,11018837,-795,0,1663695362,14139.986514629993,157.6346889300039,54881.7921348 2022-09-20,17:36:04.000,263,11018822,-795,0,1663695363,14139.966305699993,157.7333767500022,54881.67335376 2022-09-20,17:36:05.000,263,11018855,-795,0,1663695364,14139.959569389997,157.83911369999987,54881.77117344 2022-09-20,17:36:06.000,263,11018818,-795,0,1663695365,14140.013459870002,157.87435935000394,54881.84104464 2022-09-20,17:36:07.000,263,11018873,-795,0,1663695366,14140.013459870002,158.00829281999904,54881.82008328 2022-09-20,17:36:08.000,263,11018835,-795,0,1663695367,14140.020196179998,158.03648934000375,54881.77816056001 2022-09-20,17:36:09.000,263,11018796,-795,0,1663695368,14139.979778319997,158.14927542000078,54881.729250719996 2022-09-20,17:36:10.000,263,11018816,-795,0,1663695369,14139.885469979992,158.21976672000164,54881.63143104 2022-09-20,17:36:11.000,263,11018827,-795,0,1663695370,14139.932624150002,158.33255279999867,54881.77117344 2022-09-20,17:36:12.000,263,11018784,-795,0,1663695371,14139.804634259992,158.4241914900049,54881.666366640005 2022-09-20,17:36:13.000,263,11018798,-795,0,1663695372,14139.892206290002,158.48058452999976,54881.77816056001 2022-09-20,17:36:14.000,263,11018833,-795,0,1663695373,14139.851788430002,158.55812496,54881.75021208 2022-09-20,17:36:15.000,263,11018836,-795,0,1663695374,14139.777689019997,158.5722232199987,54881.80610904001 2022-09-20,17:36:16.000,263,11018838,-755,0,1663695375,14139.730534850001,158.59337061000406,54881.70828936001 2022-09-20,17:36:17.000,263,11018806,-795,0,1663695376,14139.642962819991,158.64976364999893,54881.6523924 2022-09-20,17:36:18.000,263,11018833,-795,0,1663695377,14139.582336029991,158.67091104000428,54881.666366640005 2022-09-20,17:36:19.000,263,11018842,-795,0,1663695378,14139.56212709999,158.6215671300015,54881.61046968001 2022-09-20,17:36:20.000,263,11018819,-795,0,1663695379,14139.48802769,158.64976364999893,54881.55457272 2022-09-20,17:36:21.000,263,11018847,-795,0,1663695380,14139.44087351999,158.62861626000085,54881.68732800001 2022-09-20,17:36:22.000,263,11018825,-795,0,1663695381,14139.413928279995,158.61451800000214,54881.65937952001 2022-09-20,17:36:23.000,263,11018820,-795,0,1663695382,14139.30614732,158.6215671300015,54881.60348256 2022-09-20,17:36:24.000,263,11018845,-795,0,1663695383,14139.26572946,158.61451800000214,54881.51265 2022-09-20,17:36:25.000,263,11018815,-795,0,1663695384,14139.164684809999,158.60041974000342,54881.51963712001 2022-09-20,17:36:26.000,263,11018740,-795,0,1663695385,14139.097321709989,158.55812496,54881.41483032 2022-09-20,17:36:27.000,263,11018772,-795,0,1663695386,14139.083849089999,158.5722232199987,54881.393868959996 2022-09-20,17:36:28.000,263,11018797,-795,0,1663695387,14139.029958609994,158.55812496,54881.35194624001 2022-09-20,17:36:29.000,263,11018828,-795,0,1663695388,14139.036694919989,158.60746887000278,54881.35194624001 2022-09-20,17:36:30.000,263,11018840,-795,0,1663695389,14139.063640159999,158.60746887000278,54881.4078432 2022-09-20,17:36:31.000,263,11018814,-795,0,1663695390,14139.090585399994,158.64271451999957,54881.428804560004 2022-09-20,17:36:32.000,263,11018759,-795,0,1663695391,14139.090585399994,158.67796017000364,54881.393868959996 2022-09-20,17:36:33.000,263,11018824,-795,0,1663695392,14139.016485989989,158.72730407999916,54881.337972 2022-09-20,17:36:34.000,263,11018842,-795,0,1663695393,14139.070376469994,158.80484450999938,54881.25412656001 2022-09-20,17:36:35.000,263,11018881,-795,0,1663695394,14139.110794329994,158.8330410300041,54881.37290760001 2022-09-20,17:36:36.000,263,11018819,-795,0,1663695395,14139.17815742999,158.84009016000346,54881.393868959996 2022-09-20,17:36:37.000,263,11018786,-795,0,1663695396,14139.21857528999,158.87533581000025,54881.41483032 2022-09-20,17:36:38.000,263,11018778,-795,0,1663695397,14139.232047909994,158.94582711000112,54881.40085608001 2022-09-20,17:36:39.000,263,11018822,-795,0,1663695398,14139.28593839,158.95992536999984,54881.42181744001 2022-09-20,17:36:40.000,263,11018769,-795,0,1663695399,14139.27920207999,159.0304166700007,54881.31002352 2022-09-20,17:36:41.000,263,11018822,-795,0,1663695400,14139.312883629995,159.0797605800035,54881.330984880005 2022-09-20,17:36:42.000,263,11018825,-795,0,1663695401,14139.40045565999,159.13615361999837,54881.36592048 2022-09-20,17:36:43.000,263,11018840,-795,0,1663695402,14139.38698304,159.23484144000395,54881.32399776001 2022-09-20,17:36:44.000,263,11018799,-795,0,1663695403,14139.46108244999,159.29828360999818,54881.35194624001 2022-09-20,17:36:45.000,263,11018806,-795,0,1663695404,14139.54191816999,159.34762752000097,54881.49168864001 2022-09-20,17:36:46.000,263,11018794,-795,0,1663695405,14139.602544959991,159.4251679500012,54881.52662424 2022-09-20,17:36:47.000,263,11018796,-795,0,1663695406,14139.642962819991,159.48156099000335,54881.4777144 2022-09-20,17:36:48.000,263,11018749,-795,0,1663695407,14139.710325920001,159.53090489999886,54881.35194624001 2022-09-20,17:36:49.000,263,11018783,-795,0,1663695408,14139.696853299996,159.5520522900042,54881.48470152 2022-09-20,17:36:50.000,263,11018830,-795,0,1663695409,14139.717062229996,159.62959272000444,54881.4078432 2022-09-20,17:36:51.000,263,11018807,-795,0,1663695410,14139.696853299996,159.6225435899978,54881.48470152 2022-09-20,17:36:52.000,263,11018858,-795,0,1663695411,14139.636226509996,159.65074011000252,54881.51265 2022-09-20,17:36:53.000,263,11018835,-795,0,1663695412,14139.636226509996,159.65074011000252,54881.55457272 2022-09-20,17:36:54.000,263,11018807,-795,0,1663695413,14139.582336029991,159.6718875000006,54881.47072728001 2022-09-20,17:36:55.000,263,11018826,-795,0,1663695414,14139.6294902,159.65074011000252,54881.63143104 2022-09-20,17:36:56.000,263,11018781,-795,0,1663695415,14139.58907234,159.64369098000316,54881.596495440004 2022-09-20,17:36:57.000,263,11018797,-795,0,1663695416,14139.52170923999,159.65778924000188,54881.53361136 2022-09-20,17:36:58.000,263,11018819,-795,0,1663695417,14139.48802769,159.62959272000444,54881.58950832001 2022-09-20,17:36:59.000,263,11018781,-795,0,1663695418,14139.46108244999,159.58024881000165,54881.58950832001 2022-09-20,17:37:00.000,263,11018812,-795,0,1663695419,14139.42066458999,159.58024881000165,54881.61046968001 2022-09-20,17:37:01.000,263,11018801,-795,0,1663695420,14139.373510419995,159.54500316000485,54881.68034088 2022-09-20,17:37:02.000,263,11018822,-795,0,1663695421,14139.29941100999,159.51680664000014,54881.63841816001 2022-09-20,17:37:03.000,263,11018794,-795,0,1663695422,14139.31961993999,159.44631533999927,54881.69431512 2022-09-20,17:37:04.000,263,11018801,-795,0,1663695423,14139.2253116,159.43926620999991,54881.547585600005 2022-09-20,17:37:05.000,263,11018800,-795,0,1663695424,14139.191630049994,159.4251679500012,54881.4777144 2022-09-20,17:37:06.000,263,11018778,-795,0,1663695425,14139.151212189994,159.41811882000184,54881.45675304 2022-09-20,17:37:07.000,263,11018801,-795,0,1663695426,14139.191630049994,159.3617257799997,54881.47072728001 2022-09-20,17:37:08.000,263,11018796,-795,0,1663695427,14139.171421119994,159.38287316999777,54881.54059848001 2022-09-20,17:37:09.000,263,11018803,-795,0,1663695428,14139.18489374,159.3617257799997,54881.52662424 2022-09-20,17:37:10.000,263,11018827,-795,0,1663695429,14139.20510267,159.39697143000376,54881.50566288 2022-09-20,17:37:11.000,263,11018802,-795,0,1663695430,14139.292674699995,159.3405783900016,54881.53361136 2022-09-20,17:37:12.000,263,11018797,-795,0,1663695431,14139.232047909994,159.3899223000044,54881.4078432 2022-09-20,17:37:13.000,263,11018831,-795,0,1663695432,14139.292674699995,159.38287316999777,54881.37290760001 2022-09-20,17:37:14.000,263,11018782,-795,0,1663695433,14139.25899314999,159.39697143000376,54881.379894720005 2022-09-20,17:37:15.000,263,11018802,-795,0,1663695434,14139.31961993999,159.43926620999991,54881.35893336 2022-09-20,17:37:16.000,263,11018802,-795,0,1663695435,14139.333092559995,159.46746273000463,54881.428804560004 2022-09-20,17:37:17.000,263,11018864,-795,0,1663695436,14139.312883629995,159.5520522900042,54881.337972 2022-09-20,17:37:18.000,263,11018798,-795,0,1663695437,14139.333092559995,159.64369098000316,54881.37290760001 2022-09-20,17:37:19.000,263,11018788,-795,0,1663695438,14139.40045565999,159.6859857599993,54881.50566288 2022-09-20,17:37:20.000,263,11018803,-795,0,1663695439,14139.413928279995,159.76352618999954,54881.51265 2022-09-20,17:37:21.000,263,11018872,-795,0,1663695440,14139.40045565999,159.81287010000233,54881.51963712001 2022-09-20,17:37:22.000,263,11018839,-795,0,1663695441,14139.333092559995,159.87631227000384,54881.36592048 2022-09-20,17:37:23.000,263,11018793,-795,0,1663695442,14139.30614732,159.89041053000255,54881.31002352 2022-09-20,17:37:24.000,263,11018806,-795,0,1663695443,14139.25899314999,159.9820492200015,54881.393868959996 2022-09-20,17:37:25.000,263,11018764,-795,0,1663695444,14139.32635625,160.0313931300043,54881.393868959996 2022-09-20,17:37:26.000,263,11018826,-795,0,1663695445,14139.32635625,160.12303182000323,54881.46374016 2022-09-20,17:37:27.000,263,11018817,-795,0,1663695446,14139.40719197,160.20762138000282,54881.49168864001 2022-09-20,17:37:28.000,263,11018782,-795,0,1663695447,14139.36003779999,160.29926007000176,54881.449765920006 2022-09-20,17:37:29.000,263,11018810,-795,0,1663695448,14139.36677411,160.33450571999856,54881.43579168 2022-09-20,17:37:30.000,263,11018811,-795,0,1663695449,14139.333092559995,160.39794789000007,54881.51963712001 2022-09-20,17:37:31.000,263,11018840,-795,0,1663695450,14139.32635625,160.45434093000222,54881.547585600005 2022-09-20,17:37:32.000,263,11018784,-795,0,1663695451,14139.312883629995,160.54597962000116,54881.55457272 2022-09-20,17:37:33.000,263,11018816,-795,0,1663695452,14139.272465769995,160.51778310000373,54881.561559839996 2022-09-20,17:37:34.000,263,11018822,-795,0,1663695453,14139.2253116,160.55302875000052,54881.57553408 2022-09-20,17:37:35.000,263,11018836,-795,0,1663695454,14139.211838979994,160.52483223000308,54881.60348256 2022-09-20,17:37:36.000,263,11018785,-795,0,1663695455,14139.097321709989,160.54597962000116,54881.5825212 2022-09-20,17:37:37.000,263,11018798,-795,0,1663695456,14139.097321709989,160.52483223000308,54881.45675304 2022-09-20,17:37:38.000,263,11018804,-795,0,1663695457,14138.955859199988,160.5741761399986,54881.38688184 2022-09-20,17:37:39.000,263,11018825,-795,0,1663695458,14138.949122889993,160.64466743999947,54881.45675304 2022-09-20,17:37:40.000,263,11018762,-795,0,1663695459,14138.915441339988,160.70810961000097,54881.48470152 2022-09-20,17:37:41.000,263,11018836,-795,0,1663695460,14138.976068129989,160.77860091000184,54881.596495440004 2022-09-20,17:37:42.000,263,11018803,-795,0,1663695461,14138.962595509998,160.84204308000335,54881.53361136 2022-09-20,17:37:43.000,263,11018869,-795,0,1663695462,14138.982804439998,160.90548525000486,54881.56854696001 2022-09-20,17:37:44.000,263,11018773,-795,0,1663695463,14138.969331819993,160.8843378599995,54881.57553408 2022-09-20,17:37:45.000,263,11018809,-795,0,1663695464,14138.969331819993,160.91958351000358,54881.49168864001 2022-09-20,17:37:46.000,263,11018786,-795,0,1663695465,14138.928913959993,160.89843611999822,54881.35194624001 2022-09-20,17:37:47.000,263,11018862,-795,0,1663695466,14138.955859199988,160.9689274199991,54881.30303640001 2022-09-20,17:37:48.000,263,11018808,-795,0,1663695467,14138.969331819993,160.9971239400038,54881.35893336 2022-09-20,17:37:49.000,263,11018807,-795,0,1663695468,14139.029958609994,161.02532046000124,54881.37290760001 2022-09-20,17:37:50.000,263,11018794,-795,0,1663695469,14139.090585399994,161.04646784999932,54881.449765920006 2022-09-20,17:37:51.000,263,11018816,-795,0,1663695470,14139.104058019999,161.12400827999954,54881.393868959996 2022-09-20,17:37:52.000,263,11018812,-795,0,1663695471,14139.104058019999,161.16630306000297,54881.38688184 2022-09-20,17:37:53.000,263,11018817,-795,0,1663695472,14139.164684809999,161.2156469699985,54881.34495912 2022-09-20,17:37:54.000,263,11018807,-795,0,1663695473,14139.151212189994,161.22974523000448,54881.37290760001 2022-09-20,17:37:55.000,263,11018784,-795,0,1663695474,14139.090585399994,161.30023652999807,54881.163294000005 2022-09-20,17:37:56.000,263,11018788,-795,0,1663695475,14139.144475879999,161.3777769599983,54881.34495912 2022-09-20,17:37:57.000,263,11018799,-795,0,1663695476,14139.211838979994,161.43417000000045,54881.38688184 2022-09-20,17:37:58.000,263,11018822,-795,0,1663695477,14139.25899314999,161.4271208700011,54881.35194624001 2022-09-20,17:37:59.000,263,11018812,-795,0,1663695478,14139.23878421999,161.51875956000003,54881.330984880005 2022-09-20,17:38:00.000,263,11018789,-795,0,1663695479,14139.2253116,161.5540052100041,54881.25412656001 2022-09-20,17:38:01.000,263,11018821,-795,0,1663695480,14139.312883629995,161.60334911999962,54881.330984880005 2022-09-20,17:38:02.000,263,11018835,-795,0,1663695481,14139.353301489995,161.59629999000026,54881.36592048 2022-09-20,17:38:03.000,263,11018800,-795,0,1663695482,14139.373510419995,161.68088954999985,54881.2681008 2022-09-20,17:38:04.000,263,11018810,-795,0,1663695483,14139.42066458999,161.74433172000136,54881.498675760005 2022-09-20,17:38:05.000,263,11018805,-795,0,1663695484,14139.36677411,161.75138085000071,54881.42181744001 2022-09-20,17:38:06.000,263,11018827,-795,0,1663695485,14139.38024672999,161.79367563000415,54881.449765920006 2022-09-20,17:38:07.000,263,11018851,-795,0,1663695486,14139.28593839,161.79367563000415,54881.379894720005 2022-09-20,17:38:08.000,263,11018862,-795,0,1663695487,14139.2253116,161.82187215000158,54881.41483032 2022-09-20,17:38:09.000,263,11018776,-795,0,1663695488,14139.19836635999,161.86416692999774,54881.31701064 2022-09-20,17:38:10.000,263,11018769,-795,0,1663695489,14139.151212189994,161.89236345000245,54881.17028112 2022-09-20,17:38:11.000,263,11018800,-795,0,1663695490,14139.164684809999,161.87121606000437,54881.24015232 2022-09-20,17:38:12.000,263,11018822,-795,0,1663695491,14139.104058019999,161.87826519000373,54881.23316520001 2022-09-20,17:38:13.000,263,11018792,-795,0,1663695492,14139.18489374,161.8994125800018,54881.34495912 2022-09-20,17:38:14.000,263,11018829,-795,0,1663695493,14139.144475879999,161.89236345000245,54881.38688184 2022-09-20,17:38:15.000,263,11018801,-795,0,1663695494,14139.151212189994,161.94170735999796,54881.34495912 2022-09-20,17:38:16.000,263,11018793,-795,0,1663695495,14139.11753063999,161.9487564900046,54881.330984880005 2022-09-20,17:38:17.000,263,11018812,-795,0,1663695496,14139.110794329994,161.9840021400014,54881.282075040006 2022-09-20,17:38:18.000,263,11018738,-795,0,1663695497,14139.070376469994,161.99105127000075,54881.21919096 2022-09-20,17:38:19.000,263,11018802,-795,0,1663695498,14139.070376469994,162.01219865999883,54881.18425536001 2022-09-20,17:38:20.000,263,11018800,-795,0,1663695499,14139.083849089999,162.0474443100029,54881.24713944 2022-09-20,17:38:21.000,263,11018827,-795,0,1663695500,14139.104058019999,162.07564083000034,54881.29604928 2022-09-20,17:38:22.000,263,11018743,-795,0,1663695501,14139.104058019999,162.04039518000354,54881.282075040006 2022-09-20,17:38:23.000,263,11018824,-795,0,1663695502,14139.036694919989,162.0826899599997,54881.17726824 2022-09-20,17:38:24.000,263,11018815,-795,0,1663695503,14139.104058019999,162.0826899599997,54881.25412656001 2022-09-20,17:38:25.000,263,11018804,-795,0,1663695504,14139.104058019999,162.1320338700025,54881.226178079996 2022-09-20,17:38:26.000,263,11018793,-795,0,1663695505,14139.063640159999,162.16023038999992,54881.17028112 2022-09-20,17:38:27.000,263,11018812,-795,0,1663695506,14139.090585399994,162.12498474000313,54881.06547432001 2022-09-20,17:38:28.000,263,11018791,-795,0,1663695507,14139.036694919989,162.10383734999778,54880.97464176 2022-09-20,17:38:29.000,263,11018816,-795,0,1663695508,14139.090585399994,162.12498474000313,54881.10739704001 2022-09-20,17:38:30.000,263,11018852,-795,0,1663695509,14139.104058019999,162.11793561000377,54881.00259024 2022-09-20,17:38:31.000,263,11018813,-795,0,1663695510,14139.17815742999,162.13908300000185,54881.0235516 2022-09-20,17:38:32.000,263,11018830,-795,0,1663695511,14139.191630049994,162.1461321300012,54881.03053872 2022-09-20,17:38:33.000,263,11018783,-795,0,1663695512,14139.151212189994,162.17432864999864,54880.90477056 2022-09-20,17:38:34.000,263,11018768,-795,0,1663695513,14139.23878421999,162.18842691000464,54880.90477056 2022-09-20,17:38:35.000,263,11018782,-795,0,1663695514,14139.26572946,162.2307216900008,54880.98162888 2022-09-20,17:38:36.000,263,11018800,-795,0,1663695515,14139.23878421999,162.23777082000015,54880.97464176 2022-09-20,17:38:37.000,263,11018761,-795,0,1663695516,14139.26572946,162.27301647000422,54880.98162888 2022-09-20,17:38:38.000,263,11018808,-795,0,1663695517,14139.24552053,162.2448199499995,54881.03053872 2022-09-20,17:38:39.000,263,11018826,-795,0,1663695518,14139.232047909994,162.2941638600023,54881.00957736 2022-09-20,17:38:40.000,263,11018774,-795,0,1663695519,14139.171421119994,162.25186907999887,54880.9536804 2022-09-20,17:38:41.000,263,11018795,-795,0,1663695520,14139.171421119994,162.2941638600023,54880.89778344001 2022-09-20,17:38:42.000,263,11018785,-795,0,1663695521,14139.191630049994,162.28006560000358,54880.91874480001 2022-09-20,17:38:43.000,263,11018792,-795,0,1663695522,14139.11753063999,162.28006560000358,54880.946693280006 2022-09-20,17:38:44.000,263,11018809,-795,0,1663695523,14139.063640159999,162.2448199499995,54880.946693280006 2022-09-20,17:38:45.000,263,11018807,-795,0,1663695524,14139.090585399994,162.27301647000422,54881.058487199996 2022-09-20,17:38:46.000,263,11018804,-795,0,1663695525,14139.036694919989,162.18842691000464,54880.9536804 2022-09-20,17:38:47.000,263,11018794,-795,0,1663695526,14138.955859199988,162.22367256000143,54880.9536804 2022-09-20,17:38:48.000,263,11018791,-795,0,1663695527,14139.003013369998,162.18842691000464,54881.044512960005 2022-09-20,17:38:49.000,263,11018774,-795,0,1663695528,14138.949122889993,162.08973908999906,54880.995603120005 2022-09-20,17:38:50.000,263,11018772,-795,0,1663695529,14138.935650269988,162.02629692000482,54880.96765464001 2022-09-20,17:38:51.000,263,11018776,-795,0,1663695530,14138.901968719998,162.01219865999883,54880.93970616001 2022-09-20,17:38:52.000,263,11018790,-795,0,1663695531,14138.854814549988,161.96285475000332,54880.91175768 2022-09-20,17:38:53.000,263,11018763,-795,0,1663695532,14138.854814549988,161.92055996999989,54880.93271904 2022-09-20,17:38:54.000,263,11018795,-795,0,1663695533,14138.901968719998,161.87826519000373,54881.01656448001 2022-09-20,17:38:55.000,263,11018787,-795,0,1663695534,14138.928913959993,161.85006866999902,54881.044512960005 2022-09-20,17:38:56.000,263,11018772,-795,0,1663695535,14138.827869309993,161.8007247600035,54880.876822080005 2022-09-20,17:38:57.000,263,11018754,-795,0,1663695536,14138.881759789998,161.7725282399988,54880.946693280006 2022-09-20,17:38:58.000,263,11018793,-795,0,1663695537,14138.915441339988,161.76547910999943,54880.98162888 2022-09-20,17:38:59.000,263,11018763,-795,0,1663695538,14138.895232409988,161.7725282399988,54881.01656448001 2022-09-20,17:39:00.000,263,11018762,-795,0,1663695539,14138.854814549988,161.77957736999815,54880.8838092 2022-09-20,17:39:01.000,263,11018776,-795,0,1663695540,14138.955859199988,161.76547910999943,54881.01656448001 2022-09-20,17:39:02.000,263,11018790,-795,0,1663695541,14138.969331819993,161.7866265000048,54881.03752584001 2022-09-20,17:39:03.000,263,11018742,-795,0,1663695542,14138.976068129989,161.7866265000048,54881.044512960005 2022-09-20,17:39:04.000,263,11018750,-795,0,1663695543,14138.962595509998,161.8007247600035,54880.93970616001 2022-09-20,17:39:05.000,263,11018743,-795,0,1663695544,14139.016485989989,161.81482302000222,54881.0235516 2022-09-20,17:39:06.000,263,11018744,-795,0,1663695545,14139.029958609994,161.80777389000286,54881.044512960005 2022-09-20,17:39:07.000,263,11018762,-795,0,1663695546,14138.996277059989,161.84301953999966,54880.98162888 2022-09-20,17:39:08.000,263,11018780,-795,0,1663695547,14138.949122889993,161.87121606000437,54880.89778344001 2022-09-20,17:39:09.000,263,11018788,-795,0,1663695548,14138.989540749993,161.90646171000117,54881.03752584001 2022-09-20,17:39:10.000,263,11018809,-795,0,1663695549,14138.969331819993,161.87826519000373,54881.0235516 2022-09-20,17:39:11.000,263,11018775,-795,0,1663695550,14138.982804439998,161.8994125800018,54881.00957736 2022-09-20,17:39:12.000,263,11018751,-795,0,1663695551,14139.016485989989,161.92760909999924,54881.0235516 2022-09-20,17:39:13.000,263,11018771,-795,0,1663695552,14138.982804439998,161.91351084000053,54881.00957736 2022-09-20,17:39:14.000,263,11018721,-795,0,1663695553,14139.097321709989,161.92760909999924,54881.044512960005 2022-09-20,17:39:15.000,263,11018747,-795,0,1663695554,14139.17815742999,161.89236345000245,54881.06547432001 2022-09-20,17:39:16.000,263,11018777,-795,0,1663695555,14139.211838979994,161.92760909999924,54881.13534552001 2022-09-20,17:39:17.000,263,11018718,-795,0,1663695556,14139.023222299998,161.75842998000007,54880.96066752 2022-09-20,17:39:18.000,263,11018726,-795,0,1663695557,14138.915441339988,161.68088954999985,54880.876822080005 2022-09-20,17:39:19.000,263,11018732,-795,0,1663695558,14138.834605620003,161.6879386799992,54880.91175768 2022-09-20,17:39:20.000,263,11018765,-795,0,1663695559,14138.935650269988,161.80777389000286,54880.86983496001 2022-09-20,17:39:21.000,263,11018746,-795,0,1663695560,14139.063640159999,161.9840021400014,54881.03752584001 2022-09-20,17:39:22.000,263,11018705,-795,0,1663695561,14139.211838979994,162.1320338700025,54881.163294000005 2022-09-20,17:39:23.000,263,11018740,-795,0,1663695562,14139.27920207999,162.18842691000464,54881.18425536001 2022-09-20,17:39:24.000,263,11018779,-795,0,1663695563,14139.312883629995,162.30121299000166,54881.21919096 2022-09-20,17:39:25.000,263,11018767,-795,0,1663695564,14139.4274009,162.35055690000445,54881.261113680004 2022-09-20,17:39:26.000,263,11018788,-795,0,1663695565,14139.31961993999,162.3576060300038,54881.23316520001 2022-09-20,17:39:27.000,263,11018782,-795,0,1663695566,14139.252256839995,162.37875342000189,54881.10739704001 2022-09-20,17:39:28.000,263,11018726,-795,0,1663695567,14139.191630049994,162.43514646000403,54881.10739704001 2022-09-20,17:39:29.000,263,11018750,-795,0,1663695568,14139.272465769995,162.53383428000234,54881.18425536001 2022-09-20,17:39:30.000,263,11018688,-795,0,1663695569,14139.272465769995,162.69596427000215,54881.226178079996 2022-09-20,17:39:31.000,263,11018782,-795,0,1663695570,14139.27920207999,162.82989774000453,54881.330984880005 2022-09-20,17:39:32.000,263,11018791,-795,0,1663695571,14139.24552053,162.81579947999853,54881.38688184 2022-09-20,17:39:33.000,263,11018763,-795,0,1663695572,14139.11753063999,162.87219252000068,54881.28906216 2022-09-20,17:39:34.000,263,11018714,-795,0,1663695573,14139.050167539994,162.83694687000389,54881.330984880005 2022-09-20,17:39:35.000,263,11018762,-795,0,1663695574,14138.915441339988,162.83694687000389,54881.32399776001 2022-09-20,17:39:36.000,263,11018696,-795,0,1663695575,14138.780715139997,162.81579947999853,54881.226178079996 2022-09-20,17:39:37.000,263,11018788,-795,0,1663695576,14138.679670489997,162.83694687000389,54881.21919096 2022-09-20,17:39:38.000,263,11018777,-795,0,1663695577,14138.659461559997,162.81579947999853,54881.24713944 2022-09-20,17:39:39.000,263,11018737,-795,0,1663695578,14138.558416909997,162.85809426000196,54881.24015232 2022-09-20,17:39:40.000,263,11018751,-795,0,1663695579,14138.565153219992,162.87924165000004,54881.4078432 2022-09-20,17:39:41.000,263,11018780,-795,0,1663695580,14138.565153219992,162.89333990999876,54881.43579168 2022-09-20,17:39:42.000,263,11018786,-795,0,1663695581,14138.450635950001,162.8510451300026,54881.379894720005 2022-09-20,17:39:43.000,263,11018800,-795,0,1663695582,14138.430427020001,162.83694687000389,54881.25412656001 2022-09-20,17:39:44.000,263,11018737,-795,0,1663695583,14138.34285498999,162.82989774000453,54881.163294000005 2022-09-20,17:39:45.000,263,11018705,-795,0,1663695584,14138.383272849991,162.85809426000196,54881.15630688001 2022-09-20,17:39:46.000,263,11018750,-795,0,1663695585,14138.376536539996,162.92858556000283,54881.17726824 2022-09-20,17:39:47.000,263,11018758,-795,0,1663695586,14138.484317499991,163.01317512000242,54881.13534552001 2022-09-20,17:39:48.000,263,11018752,-795,0,1663695587,14138.484317499991,163.11891207000008,54881.10040992 2022-09-20,17:39:49.000,263,11018774,-795,0,1663695588,14138.531471670001,163.20350162999966,54881.10739704001 2022-09-20,17:39:50.000,263,11018770,-795,0,1663695589,14138.598834769997,163.30218944999797,54881.25412656001 2022-09-20,17:39:51.000,263,11018781,-795,0,1663695590,14138.720088349997,163.35858249000012,54881.24015232 2022-09-20,17:39:52.000,263,11018743,-795,0,1663695591,14138.679670489997,163.42907379000098,54881.19124248 2022-09-20,17:39:53.000,263,11018744,-795,0,1663695592,14138.625780009992,163.48546683000313,54881.03752584001 2022-09-20,17:39:54.000,263,11018682,-795,0,1663695593,14138.619043699997,163.5277616099993,54881.08643568001 2022-09-20,17:39:55.000,263,11018827,-795,0,1663695594,14138.632516320002,163.58415465000144,54881.10040992 2022-09-20,17:39:56.000,263,11018804,-795,0,1663695595,14138.659461559997,163.61235116999887,54881.12137128 2022-09-20,17:39:57.000,263,11018804,-795,0,1663695596,14138.585362149992,163.70398985999782,54881.00259024 2022-09-20,17:39:58.000,263,11018822,-795,0,1663695597,14138.639252629997,163.7744811599987,54881.058487199996 2022-09-20,17:39:59.000,263,11018790,-795,0,1663695598,14138.733560970002,163.84497245999955,54881.226178079996 2022-09-20,17:40:00.000,263,11018748,-795,0,1663695599,14138.787451449993,163.88726724000298,54881.18425536001 2022-09-20,17:40:01.000,263,11018815,-795,0,1663695600,14138.794187760002,163.9013655000017,54881.21919096 2022-09-20,17:40:02.000,263,11018821,-795,0,1663695601,14138.807660379993,163.90841463000106,54881.14233264 2022-09-20,17:40:03.000,263,11018805,-795,0,1663695602,14138.773978830002,163.9366111499985,54881.10739704001 2022-09-20,17:40:04.000,263,11018753,-795,0,1663695603,14138.841341929998,163.89431637000234,54881.10040992 2022-09-20,17:40:05.000,263,11018767,-795,0,1663695604,14138.814396690002,163.9366111499985,54881.1283584 2022-09-20,17:40:06.000,263,11018762,-795,0,1663695605,14138.908705029993,163.9013655000017,54881.23316520001 2022-09-20,17:40:07.000,263,11018765,-795,0,1663695606,14138.942386579998,163.9366111499985,54881.28906216 2022-09-20,17:40:08.000,263,11018807,-795,0,1663695607,14138.928913959993,163.9507094100045,54881.282075040006 2022-09-20,17:40:09.000,263,11018769,-795,0,1663695608,14138.935650269988,164.01415157999872,54881.2681008 2022-09-20,17:40:10.000,263,11018773,-795,0,1663695609,14138.989540749993,164.00710244999937,54881.23316520001 2022-09-20,17:40:11.000,263,11018767,-795,0,1663695610,14138.969331819993,164.07054462000087,54881.261113680004 2022-09-20,17:40:12.000,263,11018785,-795,0,1663695611,14138.901968719998,164.07759375000023,54881.19124248 2022-09-20,17:40:13.000,263,11018790,-795,0,1663695612,14138.935650269988,164.0846428799996,54881.23316520001 2022-09-20,17:40:14.000,263,11018793,-795,0,1663695613,14138.949122889993,164.07054462000087,54881.35893336 2022-09-20,17:40:15.000,263,11018775,-795,0,1663695614,14138.915441339988,164.04234810000344,54881.330984880005 2022-09-20,17:40:16.000,263,11018788,-795,0,1663695615,14138.841341929998,163.99300419000065,54881.23316520001 2022-09-20,17:40:17.000,263,11018775,-795,0,1663695616,14138.800924069998,163.9507094100045,54881.1982296 2022-09-20,17:40:18.000,263,11018825,-795,0,1663695617,14138.767242519993,163.9013655000017,54881.24713944 2022-09-20,17:40:19.000,263,11018772,-795,0,1663695618,14138.740297279997,163.84497245999955,54881.261113680004 2022-09-20,17:40:20.000,263,11018796,-795,0,1663695619,14138.733560970002,163.8026776800034,54881.27508792001 2022-09-20,17:40:21.000,263,11018804,-795,0,1663695620,14138.780715139997,163.82382507000148,54881.35194624001 2022-09-20,17:40:22.000,263,11018766,-795,0,1663695621,14138.773978830002,163.81677594000212,54881.282075040006 2022-09-20,17:40:23.000,263,11018739,-795,0,1663695622,14138.807660379993,163.78153028999805,54881.27508792001 2022-09-20,17:40:24.000,263,11018750,-795,0,1663695623,14138.875023479988,163.80972681000276,54881.31002352 2022-09-20,17:40:25.000,263,11018803,-795,0,1663695624,14138.901968719998,163.84497245999955,54881.28906216 2022-09-20,17:40:26.000,263,11018803,-795,0,1663695625,14139.003013369998,163.9366111499985,54881.261113680004 2022-09-20,17:40:27.000,263,11018781,-795,0,1663695626,14139.029958609994,163.97890593000193,54881.30303640001 2022-09-20,17:40:28.000,263,11018757,-795,0,1663695627,14139.070376469994,164.03529897000408,54881.1982296 2022-09-20,17:40:29.000,263,11018790,-795,0,1663695628,14139.083849089999,164.1128394000043,54881.163294000005 2022-09-20,17:40:30.000,263,11018745,-795,0,1663695629,14139.20510267,164.17628156999854,54881.31002352 2022-09-20,17:40:31.000,263,11018792,-795,0,1663695630,14139.211838979994,164.28201852000348,54881.32399776001 2022-09-20,17:40:32.000,263,11018760,-795,0,1663695631,14139.26572946,164.36660808000306,54881.31701064 2022-09-20,17:40:33.000,263,11018847,-795,0,1663695632,14139.2253116,164.47939416000008,54881.261113680004 2022-09-20,17:40:34.000,263,11018796,-795,0,1663695633,14139.30614732,164.52168894000351,54881.30303640001 2022-09-20,17:40:35.000,263,11018778,-795,0,1663695634,14139.30614732,164.62742589000118,54881.42181744001 2022-09-20,17:40:36.000,263,11018792,-795,0,1663695635,14139.312883629995,164.66267153999797,54881.4078432 2022-09-20,17:40:37.000,263,11018802,-795,0,1663695636,14139.28593839,164.76135936000355,54881.40085608001 2022-09-20,17:40:38.000,263,11018777,-795,0,1663695637,14139.292674699995,164.83889979000378,54881.42181744001 2022-09-20,17:40:39.000,263,11018762,-795,0,1663695638,14139.27920207999,164.86709631000122,54881.40085608001 2022-09-20,17:40:40.000,263,11018785,-795,0,1663695639,14139.353301489995,164.90939109000465,54881.43579168 2022-09-20,17:40:41.000,263,11018785,-795,0,1663695640,14139.25899314999,164.94463674000144,54881.46374016 2022-09-20,17:40:42.000,263,11018760,-795,0,1663695641,14139.29941100999,164.94463674000144,54881.48470152 2022-09-20,17:40:43.000,263,11018804,-795,0,1663695642,14139.26572946,164.96578412999952,54881.393868959996 2022-09-20,17:40:44.000,263,11018787,-795,0,1663695643,14139.292674699995,165.02217717000167,54881.49168864001 2022-09-20,17:40:45.000,263,11018786,-795,0,1663695644,14139.27920207999,164.99398065000423,54881.55457272 2022-09-20,17:40:46.000,263,11018774,-795,0,1663695645,14139.25899314999,164.9516858700008,54881.50566288 2022-09-20,17:40:47.000,263,11018794,-795,0,1663695646,14139.252256839995,164.93053848000272,54881.61046968001 2022-09-20,17:40:48.000,263,11018806,-795,0,1663695647,14139.23878421999,164.83889979000378,54881.63143104 2022-09-20,17:40:49.000,263,11018756,-795,0,1663695648,14139.191630049994,164.8036541399997,54881.52662424 2022-09-20,17:40:50.000,263,11018785,-795,0,1663695649,14139.131003259994,164.71906458000012,54881.49168864001 2022-09-20,17:40:51.000,263,11018792,-795,0,1663695650,14139.097321709989,164.63447502000054,54881.561559839996 2022-09-20,17:40:52.000,263,11018793,-795,0,1663695651,14139.077112779989,164.56398371999967,54881.63841816001 2022-09-20,17:40:53.000,263,11018799,-795,0,1663695652,14139.050167539994,164.47234503000072,54881.55457272 2022-09-20,17:40:54.000,263,11018758,-795,0,1663695653,14139.077112779989,164.40185372999986,54881.57553408 2022-09-20,17:40:55.000,263,11018781,-795,0,1663695654,14139.110794329994,164.35250982000434,54881.58950832001 2022-09-20,17:40:56.000,263,11018783,-795,0,1663695655,14139.124266949999,164.28906765000283,54881.617456800006 2022-09-20,17:40:57.000,263,11018804,-795,0,1663695656,14139.097321709989,164.25382199999876,54881.53361136 2022-09-20,17:40:58.000,263,11018756,-795,0,1663695657,14139.063640159999,164.28906765000283,54881.449765920006 2022-09-20,17:40:59.000,263,11018764,-795,0,1663695658,14139.110794329994,164.28906765000283,54881.43579168 2022-09-20,17:41:00.000,263,11018779,-795,0,1663695659,14139.21857528999,164.3102150400009,54881.547585600005 2022-09-20,17:41:01.000,263,11018808,-795,0,1663695660,14139.25899314999,164.331362429999,54881.561559839996 2022-09-20,17:41:02.000,263,11018811,-795,0,1663695661,14139.312883629995,164.41595198999858,54881.58950832001 2022-09-20,17:41:03.000,263,11018783,-795,0,1663695662,14139.28593839,164.4441485100033,54881.54059848001 2022-09-20,17:41:04.000,263,11018807,-795,0,1663695663,14139.33982886999,164.50054154999816,54881.58950832001 2022-09-20,17:41:05.000,263,11018799,-795,0,1663695664,14139.312883629995,164.56398371999967,54881.51963712001 2022-09-20,17:41:06.000,263,11018791,-795,0,1663695665,14139.31961993999,164.61332763000246,54881.60348256 2022-09-20,17:41:07.000,263,11018756,-795,0,1663695666,14139.292674699995,164.6415241499999,54881.51963712001 2022-09-20,17:41:08.000,263,11018782,-795,0,1663695667,14139.29941100999,164.7402119699982,54881.44277880001 2022-09-20,17:41:09.000,263,11018785,-795,0,1663695668,14139.38024672999,164.7543102300042,54881.617456800006 2022-09-20,17:41:10.000,263,11018763,-795,0,1663695669,14139.40045565999,164.79660501000035,54881.57553408 2022-09-20,17:41:11.000,263,11018731,-795,0,1663695670,14139.40719197,164.8529980500025,54881.63841816001 2022-09-20,17:41:12.000,263,11018805,-795,0,1663695671,14139.38698304,164.92348935000336,54881.49168864001 2022-09-20,17:41:13.000,263,11018773,-795,0,1663695672,14139.373510419995,165.0362754300004,54881.44277880001 2022-09-20,17:41:14.000,263,11018826,-795,0,1663695673,14139.38024672999,165.10676673000125,54881.53361136 2022-09-20,17:41:15.000,263,11018767,-795,0,1663695674,14139.42066458999,165.19135629000084,54881.53361136 2022-09-20,17:41:16.000,263,11018830,-795,0,1663695675,14139.44760983,165.26889672000107,54881.55457272 2022-09-20,17:41:17.000,263,11018775,-795,0,1663695676,14139.38024672999,165.3464371500013,54881.561559839996 2022-09-20,17:41:18.000,263,11018808,-795,0,1663695677,14139.38698304,165.43102671000088,54881.63841816001 2022-09-20,17:41:19.000,263,11018795,-795,0,1663695678,14139.353301489995,165.52266539999982,54881.6523924 2022-09-20,17:41:20.000,263,11018761,-795,0,1663695679,14139.23878421999,165.64954974000284,54881.60348256 2022-09-20,17:41:21.000,263,11018802,-795,0,1663695680,14139.191630049994,165.691844519999,54881.68732800001 2022-09-20,17:41:22.000,263,11018804,-795,0,1663695681,14139.15794849999,165.74118843000178,54881.596495440004 2022-09-20,17:41:23.000,263,11018802,-795,0,1663695682,14139.050167539994,165.7552866900005,54881.52662424 2022-09-20,17:41:24.000,263,11018795,-795,0,1663695683,14139.003013369998,165.818728860002,54881.52662424 2022-09-20,17:41:25.000,263,11018766,-795,0,1663695684,14138.969331819993,165.8398762500001,54881.58950832001 2022-09-20,17:41:26.000,263,11018780,-795,0,1663695685,14138.955859199988,165.86102363999817,54881.61046968001 2022-09-20,17:41:27.000,263,11018743,-795,0,1663695686,14138.908705029993,165.88922016000288,54881.60348256 2022-09-20,17:41:28.000,263,11018793,-795,0,1663695687,14138.875023479988,165.88922016000288,54881.54059848001 2022-09-20,17:41:29.000,263,11018780,-795,0,1663695688,14138.848078239993,165.9033184200016,54881.62444392 2022-09-20,17:41:30.000,263,11018768,-795,0,1663695689,14138.780715139997,165.8539745099988,54881.57553408 2022-09-20,17:41:31.000,263,11018831,-795,0,1663695690,14138.760506209997,165.87512190000416,54881.56854696001 2022-09-20,17:41:32.000,263,11018789,-795,0,1663695691,14138.686406799992,165.8680727700048,54881.45675304 2022-09-20,17:41:33.000,263,11018785,-795,0,1663695692,14138.699879419997,165.86102363999817,54881.47072728001 2022-09-20,17:41:34.000,263,11018820,-755,0,1663695693,14138.706615729992,165.86102363999817,54881.5825212 2022-09-20,17:41:35.000,263,11018788,-795,0,1663695694,14138.679670489997,165.8539745099988,54881.561559839996 2022-09-20,17:41:36.000,263,11018782,-795,0,1663695695,14138.706615729992,165.86102363999817,54881.4777144 2022-09-20,17:41:37.000,263,11018807,-795,0,1663695696,14138.672934180002,165.86102363999817,54881.36592048 2022-09-20,17:41:38.000,263,11018783,-795,0,1663695697,14138.693143110002,165.88922016000288,54881.4078432 2022-09-20,17:41:39.000,263,11018823,-795,0,1663695698,14138.733560970002,165.89626929000224,54881.428804560004 2022-09-20,17:41:40.000,263,11018787,-795,0,1663695699,14138.659461559997,165.93151493999903,54881.41483032 2022-09-20,17:41:41.000,263,11018784,-795,0,1663695700,14138.753769900002,165.93151493999903,54881.45675304 2022-09-20,17:41:42.000,263,11018779,-795,0,1663695701,14138.733560970002,165.99495711000054,54881.38688184 2022-09-20,17:41:43.000,263,11018787,-795,0,1663695702,14138.747033589992,166.0020062399999,54881.35194624001 2022-09-20,17:41:44.000,263,11018735,-795,0,1663695703,14138.794187760002,166.04430102000333,54881.38688184 2022-09-20,17:41:45.000,263,11018766,-795,0,1663695704,14138.821132999998,166.150037970001,54881.41483032 2022-09-20,17:41:46.000,263,11018830,-795,0,1663695705,14138.848078239993,166.17118535999907,54881.44277880001 2022-09-20,17:41:47.000,263,11018781,-795,0,1663695706,14138.881759789998,166.276922310004,54881.393868959996 2022-09-20,17:41:48.000,263,11018781,-795,0,1663695707,14138.787451449993,166.34741361000488,54881.31701064 2022-09-20,17:41:49.000,263,11018811,-795,0,1663695708,14138.821132999998,166.4108557799991,54881.38688184 2022-09-20,17:41:50.000,263,11018790,-795,0,1663695709,14138.922177649998,166.50249446999806,54881.46374016 2022-09-20,17:41:51.000,263,11018793,-795,0,1663695710,14138.976068129989,166.58003489999828,54881.41483032 2022-09-20,17:41:52.000,263,11018693,-795,0,1663695711,14139.009749679994,166.7421648899981,54881.393868959996 2022-09-20,17:41:53.000,263,11018779,-795,0,1663695712,14138.962595509998,166.82675444999768,54881.24015232 2022-09-20,17:41:54.000,263,11018787,-795,0,1663695713,14138.915441339988,166.9042948799979,54881.330984880005 2022-09-20,17:41:55.000,263,11018769,-795,0,1663695714,14139.029958609994,166.98888444000477,54881.38688184 2022-09-20,17:41:56.000,263,11018800,-795,0,1663695715,14139.023222299998,167.10871965000115,54881.393868959996 2022-09-20,17:41:57.000,263,11018811,-795,0,1663695716,14139.063640159999,167.19330921000073,54881.498675760005 2022-09-20,17:41:58.000,263,11018753,-795,0,1663695717,14139.050167539994,167.3131444200044,54881.41483032 2022-09-20,17:41:59.000,263,11018789,-795,0,1663695718,14138.976068129989,167.36953745999926,54881.35194624001 2022-09-20,17:42:00.000,263,11018748,-795,0,1663695719,14138.949122889993,167.4611761499982,54881.31002352 2022-09-20,17:42:01.000,263,11018729,-795,0,1663695720,14139.023222299998,167.51756919000036,54881.38688184 2022-09-20,17:42:02.000,263,11018811,-795,0,1663695721,14138.935650269988,167.59510962000058,54881.393868959996 2022-09-20,17:42:03.000,263,11018785,-795,0,1663695722,14138.895232409988,167.66560092000145,54881.40085608001 2022-09-20,17:42:04.000,263,11018798,-795,0,1663695723,14138.807660379993,167.71494483000424,54881.46374016 2022-09-20,17:42:05.000,263,11018755,-715,0,1663695724,14138.827869309993,167.74314135000168,54881.51963712001 2022-09-20,17:42:06.000,263,11018775,-795,0,1663695725,14138.753769900002,167.72904309000296,54881.56854696001 2022-09-20,17:42:07.000,263,11018836,-795,0,1663695726,14138.787451449993,167.75019048000104,54881.55457272 2022-09-20,17:42:08.000,263,11018786,-795,0,1663695727,14138.699879419997,167.8065835200032,54881.4078432 2022-09-20,17:42:09.000,263,11018751,-795,0,1663695728,14138.720088349997,167.84887829999934,54881.56854696001 2022-09-20,17:42:10.000,263,11018796,-795,0,1663695729,14138.706615729992,167.8065835200032,54881.53361136 2022-09-20,17:42:11.000,263,11018784,-795,0,1663695730,14138.753769900002,167.82773091000126,54881.49168864001 2022-09-20,17:42:12.000,263,11018803,-795,0,1663695731,14138.699879419997,167.79248526000447,54881.50566288 2022-09-20,17:42:13.000,263,11018819,-795,0,1663695732,14138.706615729992,167.77838699999847,54881.51265 2022-09-20,17:42:14.000,263,11018806,-795,0,1663695733,14138.787451449993,167.8065835200032,54881.60348256 2022-09-20,17:42:15.000,263,11018811,-795,0,1663695734,14138.841341929998,167.76428873999976,54881.57553408 2022-09-20,17:42:16.000,263,11018722,-795,0,1663695735,14138.814396690002,167.79248526000447,54881.48470152 2022-09-20,17:42:17.000,263,11018781,-795,0,1663695736,14138.834605620003,167.71494483000424,54881.5825212 2022-09-20,17:42:18.000,263,11018807,-795,0,1663695737,14138.841341929998,167.70084656999825,54881.5825212 2022-09-20,17:42:19.000,263,11018803,-795,0,1663695738,14138.895232409988,167.64445353000337,54881.52662424 2022-09-20,17:42:20.000,263,11018781,-795,0,1663695739,14138.881759789998,167.64445353000337,54881.53361136 2022-09-20,17:42:21.000,263,11018808,-795,0,1663695740,14138.935650269988,167.59510962000058,54881.596495440004 2022-09-20,17:42:22.000,263,11018829,-795,0,1663695741,14138.881759789998,167.53871657999844,54881.7222636 2022-09-20,17:42:23.000,263,11018828,-795,0,1663695742,14138.848078239993,167.50347093000164,54881.64540528 2022-09-20,17:42:24.000,263,11018767,-795,0,1663695743,14138.848078239993,167.4752744100042,54881.63841816001 2022-09-20,17:42:25.000,263,11018791,-795,0,1663695744,14138.888496099993,167.4118322400027,54881.64540528 2022-09-20,17:42:26.000,263,11018774,-795,0,1663695745,14138.881759789998,167.38363571999798,54881.63841816001 2022-09-20,17:42:27.000,263,11018801,-795,0,1663695746,14138.875023479988,167.3624883299999,54881.63143104 2022-09-20,17:42:28.000,263,11018779,-795,0,1663695747,14138.868287169993,167.3272426800031,54881.61046968001 2022-09-20,17:42:29.000,263,11018773,-795,0,1663695748,14138.949122889993,167.33429181000247,54881.73623784001 2022-09-20,17:42:30.000,263,11018786,-795,0,1663695749,14139.009749679994,167.32019355000375,54881.82707040001 2022-09-20,17:42:31.000,263,11018767,-795,0,1663695750,14139.083849089999,167.34134094000183,54881.75719920001 2022-09-20,17:42:32.000,263,11018795,-795,0,1663695751,14139.110794329994,167.33429181000247,54881.67335376 2022-09-20,17:42:33.000,263,11018784,-795,0,1663695752,14139.144475879999,167.35543920000055,54881.5825212 2022-09-20,17:42:34.000,263,11018765,-795,0,1663695753,14139.151212189994,167.38363571999798,54881.63143104 2022-09-20,17:42:35.000,263,11018795,-795,0,1663695754,14139.25899314999,167.39773398000398,54881.65937952001 2022-09-20,17:42:36.000,263,11018787,-795,0,1663695755,14139.292674699995,167.36953745999926,54881.70130224 2022-09-20,17:42:37.000,263,11018813,-795,0,1663695756,14139.38024672999,167.44002876000013,54881.67335376 2022-09-20,17:42:38.000,263,11018794,-795,0,1663695757,14139.40045565999,167.4752744100042,54881.70828936001 2022-09-20,17:42:39.000,263,11018788,-795,0,1663695758,14139.474555069995,167.50347093000164,54881.84104464 2022-09-20,17:42:40.000,263,11018795,-755,0,1663695759,14139.494763999995,167.52461831999972,54881.79912192 2022-09-20,17:42:41.000,263,11018792,-795,0,1663695760,14139.514972929996,167.58806049000123,54881.764186320004 2022-09-20,17:42:42.000,263,11018814,-795,0,1663695761,14139.52170923999,167.58101136000187,54881.7921348 2022-09-20,17:42:43.000,263,11018800,-795,0,1663695762,14139.46781876,167.60215874999994,54881.7222636 2022-09-20,17:42:44.000,263,11018766,-795,0,1663695763,14139.46781876,167.63740440000402,54881.77117344 2022-09-20,17:42:45.000,263,11018795,-795,0,1663695764,14139.514972929996,167.63740440000402,54881.86899312 2022-09-20,17:42:46.000,263,11018773,-795,0,1663695765,14139.514972929996,167.58101136000187,54881.952838560006 2022-09-20,17:42:47.000,263,11018795,-795,0,1663695766,14139.50823662,167.5739622300025,54881.95982568 2022-09-20,17:42:48.000,263,11018808,-795,0,1663695767,14139.434137209995,167.48937267000292,54881.87598024001 2022-09-20,17:42:49.000,263,11018792,-795,0,1663695768,14139.48129137999,167.51756919000036,54881.896941599996 2022-09-20,17:42:50.000,263,11018838,-795,0,1663695769,14139.48129137999,167.4611761499982,54881.88995448 2022-09-20,17:42:51.000,263,11018797,-795,0,1663695770,14139.50823662,167.4470778899995,54881.91091584 2022-09-20,17:42:52.000,263,11018809,-795,0,1663695771,14139.575599719996,167.38363571999798,54881.98078704 2022-09-20,17:42:53.000,263,11018796,-795,0,1663695772,14139.50823662,167.38363571999798,54881.94585144001 2022-09-20,17:42:54.000,263,11018823,-795,0,1663695773,14139.54865448,167.39068485000462,54881.90392872001 2022-09-20,17:42:55.000,263,11018808,-795,0,1663695774,14139.663171749991,167.35543920000055,54881.99476128001 2022-09-20,17:42:56.000,263,11018804,-795,0,1663695775,14139.642962819991,167.3483900700012,54882.00873552 2022-09-20,17:42:57.000,263,11018776,-795,0,1663695776,14139.676644369996,167.37658658999862,54882.06463248 2022-09-20,17:42:58.000,263,11018839,-795,0,1663695777,14139.717062229996,167.39773398000398,54882.001748400005 2022-09-20,17:42:59.000,263,11018769,-795,0,1663695778,14139.737271159996,167.4259305000014,54882.036684 2022-09-20,17:43:00.000,263,11018802,-795,0,1663695779,14139.744007469992,167.37658658999862,54882.05764536 2022-09-20,17:43:01.000,263,11018791,-795,0,1663695780,14139.717062229996,167.4118322400027,54882.1065552 2022-09-20,17:43:02.000,263,11018823,-795,0,1663695781,14139.777689019997,167.38363571999798,54882.19738776 2022-09-20,17:43:03.000,263,11018817,-795,0,1663695782,14139.777689019997,167.3483900700012,54882.11354232001 2022-09-20,17:43:04.000,263,11018790,-795,0,1663695783,14139.770952710001,167.2990461599984,54882.15546504 2022-09-20,17:43:05.000,263,11018817,-795,0,1663695784,14139.750743780001,167.3131444200044,54882.1764264 2022-09-20,17:43:06.000,263,11018794,-795,0,1663695785,14139.717062229996,167.20740746999945,54882.148477920004 2022-09-20,17:43:07.000,263,11018864,-795,0,1663695786,14139.636226509996,167.17216182000266,54882.06463248 2022-09-20,17:43:08.000,263,11018824,-795,0,1663695787,14139.622753889991,167.10871965000115,54882.08559384 2022-09-20,17:43:09.000,263,11018797,-795,0,1663695788,14139.663171749991,166.99593357000413,54882.267258960004 2022-09-20,17:43:10.000,263,11018766,-795,0,1663695789,14139.642962819991,166.89724574999855,54882.27424608 2022-09-20,17:43:11.000,263,11018810,-795,0,1663695790,14139.622753889991,166.83380358000431,54882.22533624 2022-09-20,17:43:12.000,263,11018768,-795,0,1663695791,14139.616017579996,166.7703614100028,54882.1764264 2022-09-20,17:43:13.000,263,11018834,-795,0,1663695792,14139.575599719996,166.7562631500041,54882.02270976001 2022-09-20,17:43:14.000,263,11018768,-795,0,1663695793,14139.616017579996,166.6575753299985,54882.09258096001 2022-09-20,17:43:15.000,263,11018779,-795,0,1663695794,14139.642962819991,166.60118229000363,54882.04367112001 2022-09-20,17:43:16.000,263,11018792,-795,0,1663695795,14139.636226509996,166.57298576999892,54881.98777416 2022-09-20,17:43:17.000,263,11018792,-795,0,1663695796,14139.669908060001,166.50249446999806,54882.07161960001 2022-09-20,17:43:18.000,263,11018819,-795,0,1663695797,14139.696853299996,166.41790490999847,54882.120529440006 2022-09-20,17:43:19.000,263,11018785,-795,0,1663695798,14139.690116990001,166.37561013000231,54882.1065552 2022-09-20,17:43:20.000,263,11018782,-795,0,1663695799,14139.696853299996,166.2487257899993,54882.06463248 2022-09-20,17:43:21.000,263,11018767,-795,0,1663695800,14139.676644369996,166.22757840000122,54882.08559384 2022-09-20,17:43:22.000,263,11018813,-795,0,1663695801,14139.683380679991,166.1641362299997,54882.02270976001 2022-09-20,17:43:23.000,263,11018809,-795,0,1663695802,14139.602544959991,166.12184145000356,54882.02969688 2022-09-20,17:43:24.000,263,11018774,-795,0,1663695803,14139.703589609991,166.0654484100014,54882.001748400005 2022-09-20,17:43:25.000,263,11018742,-795,0,1663695804,14139.784425329992,166.03725189000397,54882.1065552 2022-09-20,17:43:26.000,263,11018759,-795,0,1663695805,14139.797897949997,165.98085885000182,54882.06463248 2022-09-20,17:43:27.000,263,11018807,-795,0,1663695806,14139.811370570002,166.02315362999798,54882.07161960001 2022-09-20,17:43:28.000,263,11018818,-795,0,1663695807,14139.851788430002,166.01610449999862,54881.98078704 2022-09-20,17:43:29.000,263,11018754,-795,0,1663695808,14139.871997360002,166.0654484100014,54882.02969688 2022-09-20,17:43:30.000,263,11018788,-795,0,1663695809,14139.986514629993,166.04430102000333,54882.11354232001 2022-09-20,17:43:31.000,263,11018802,-795,0,1663695810,14140.006723559993,166.1006940599982,54882.169439280005 2022-09-20,17:43:32.000,263,11018801,-795,0,1663695811,14140.101031899998,166.12184145000356,54882.20437488 2022-09-20,17:43:33.000,263,11018786,-795,0,1663695812,14140.107768209993,166.13593971000228,54882.16245216001 2022-09-20,17:43:34.000,263,11018827,-795,0,1663695813,14140.134713449988,166.15708710000035,54882.14149080001 2022-09-20,17:43:35.000,263,11018746,-795,0,1663695814,14140.175131309989,166.17823448999843,54882.169439280005 2022-09-20,17:43:36.000,263,11018796,-795,0,1663695815,14140.229021789994,166.1852836199978,54882.2462976 2022-09-20,17:43:37.000,263,11018807,-795,0,1663695816,14140.181867619998,166.23462753000058,54882.218349120005 2022-09-20,17:43:38.000,263,11018851,-795,0,1663695817,14140.215549169989,166.19938188000378,54882.267258960004 2022-09-20,17:43:39.000,263,11018830,-795,0,1663695818,14140.154922379988,166.2487257899993,54882.218349120005 2022-09-20,17:43:40.000,263,11018775,-795,0,1663695819,14140.148186069993,166.26987318000465,54882.30918168001 2022-09-20,17:43:41.000,263,11018765,-795,0,1663695820,14140.154922379988,166.25577491999866,54882.37905288001 2022-09-20,17:43:42.000,263,11018787,-795,0,1663695821,14140.175131309989,166.26282404999802,54882.386040000005 2022-09-20,17:43:43.000,263,11018785,-795,0,1663695822,14140.168394999993,166.29102057000273,54882.337130160005 2022-09-20,17:43:44.000,263,11018790,-795,0,1663695823,14140.114504519988,166.25577491999866,54882.267258960004 2022-09-20,17:43:45.000,263,11018797,-795,0,1663695824,14140.107768209993,166.26282404999802,54882.386040000005 2022-09-20,17:43:46.000,263,11018790,-795,0,1663695825,14140.074086659988,166.22757840000122,54882.30219456 2022-09-20,17:43:47.000,263,11018821,-795,0,1663695826,14140.040405109998,166.2487257899993,54882.32315592 2022-09-20,17:43:48.000,263,11018864,-795,0,1663695827,14139.973042010002,166.20643101000314,54882.30219456 2022-09-20,17:43:49.000,263,11018801,-795,0,1663695828,14139.919151529997,166.23462753000058,54882.29520744 2022-09-20,17:43:50.000,263,11018823,-795,0,1663695829,14139.919151529997,166.15708710000035,54882.35809152001 2022-09-20,17:43:51.000,263,11018770,-795,0,1663695830,14139.865261049992,166.1641362299997,54882.288220320006 2022-09-20,17:43:52.000,263,11018794,-795,0,1663695831,14139.898942599997,166.10774319000484,54882.267258960004 2022-09-20,17:43:53.000,263,11018750,-795,0,1663695832,14139.791161640002,166.0654484100014,54882.16245216001 2022-09-20,17:43:54.000,263,11018798,-795,0,1663695833,14139.723798539992,165.99495711000054,54882.21136200001 2022-09-20,17:43:55.000,263,11018829,-795,0,1663695834,14139.703589609991,165.98790798000118,54882.21136200001 2022-09-20,17:43:56.000,263,11018807,-795,0,1663695835,14139.703589609991,165.93151493999903,54882.15546504 2022-09-20,17:43:57.000,263,11018775,-795,0,1663695836,14139.690116990001,165.93151493999903,54882.12751656 2022-09-20,17:43:58.000,263,11018808,-795,0,1663695837,14139.683380679991,165.91741668000031,54882.1065552 2022-09-20,17:43:59.000,263,11018816,-795,0,1663695838,14139.730534850001,165.88922016000288,54882.22533624 2022-09-20,17:44:00.000,263,11018778,-795,0,1663695839,14139.750743780001,165.89626929000224,54882.169439280005 2022-09-20,17:44:01.000,263,11018774,-795,0,1663695840,14139.750743780001,165.93151493999903,54882.15546504 2022-09-20,17:44:02.000,263,11018804,-795,0,1663695841,14139.676644369996,165.94561319999775,54882.120529440006 2022-09-20,17:44:03.000,263,11018820,-795,0,1663695842,14139.764216399992,165.99495711000054,54882.11354232001 2022-09-20,17:44:04.000,263,11018754,-795,0,1663695843,14139.764216399992,166.0302027600046,54882.13450368 2022-09-20,17:44:05.000,263,11018785,-795,0,1663695844,14139.811370570002,166.12184145000356,54882.169439280005 2022-09-20,17:44:06.000,263,11018807,-795,0,1663695845,14139.858524739997,166.17118535999907,54882.20437488 2022-09-20,17:44:07.000,263,11018788,-795,0,1663695846,14139.851788430002,166.25577491999866,54882.23232336 2022-09-20,17:44:08.000,263,11018770,-795,0,1663695847,14139.871997360002,166.3121679600008,54882.18341352 2022-09-20,17:44:09.000,263,11018769,-795,0,1663695848,14139.831579500002,166.3615118700036,54882.218349120005 2022-09-20,17:44:10.000,263,11018799,-795,0,1663695849,14139.831579500002,166.4108557799991,54882.20437488 2022-09-20,17:44:11.000,263,11018809,-795,0,1663695850,14139.838315809997,166.47429795000062,54882.23232336 2022-09-20,17:44:12.000,263,11018826,-795,0,1663695851,14139.851788430002,166.51659273000405,54882.27424608 2022-09-20,17:44:13.000,263,11018819,-795,0,1663695852,14139.824843189992,166.58003489999828,54882.23931048001 2022-09-20,17:44:14.000,263,11018812,-795,0,1663695853,14139.818106879997,166.6434770699998,54882.36507864 2022-09-20,17:44:15.000,263,11018790,-795,0,1663695854,14139.838315809997,166.6716735900045,54882.41398848 2022-09-20,17:44:16.000,263,11018759,-795,0,1663695855,14139.824843189992,166.72101750000002,54882.40700136001 2022-09-20,17:44:17.000,263,11018827,-795,0,1663695856,14139.791161640002,166.7703614100028,54882.35809152001 2022-09-20,17:44:18.000,263,11018766,-795,0,1663695857,14139.690116990001,166.79855793000024,54882.22533624 2022-09-20,17:44:19.000,263,11018783,-795,0,1663695858,14139.770952710001,166.79855793000024,54882.337130160005 2022-09-20,17:44:20.000,263,11018790,-795,0,1663695859,14139.770952710001,166.79150880000088,54882.316168800004 2022-09-20,17:44:21.000,263,11018796,-795,0,1663695860,14139.784425329992,166.83380358000431,54882.42796272001 2022-09-20,17:44:22.000,263,11018793,-795,0,1663695861,14139.757480089997,166.79855793000024,54882.44892408001 2022-09-20,17:44:23.000,263,11018787,-795,0,1663695862,14139.757480089997,166.79150880000088,54882.47687256001 2022-09-20,17:44:24.000,263,11018768,-795,0,1663695863,14139.744007469992,166.78445967000152,54882.434949840004 2022-09-20,17:44:25.000,263,11018753,-795,0,1663695864,14139.683380679991,166.74921402000473,54882.44892408001 2022-09-20,17:44:26.000,263,11018846,-795,0,1663695865,14139.58907234,166.73511575999873,54882.40001424 2022-09-20,17:44:27.000,263,11018778,-795,0,1663695866,14139.48129137999,166.7069192400013,54882.40700136001 2022-09-20,17:44:28.000,263,11018783,-795,0,1663695867,14139.514972929996,166.7069192400013,54882.46988544 2022-09-20,17:44:29.000,263,11018827,-795,0,1663695868,14139.50150030999,166.67872272000386,54882.4908468 2022-09-20,17:44:30.000,263,11018817,-795,0,1663695869,14139.44760983,166.6434770699998,54882.46289832 2022-09-20,17:44:31.000,263,11018843,-795,0,1663695870,14139.40719197,166.58708402999764,54882.504821040005 2022-09-20,17:44:32.000,263,11018817,-795,0,1663695871,14139.353301489995,166.53774012000213,54882.44193696 2022-09-20,17:44:33.000,263,11018820,-795,0,1663695872,14139.24552053,166.48839620999934,54882.39302712 2022-09-20,17:44:34.000,263,11018819,-795,0,1663695873,14139.18489374,166.5095436000047,54882.36507864 2022-09-20,17:44:35.000,263,11018815,-795,0,1663695874,14139.151212189994,166.5236418600034,54882.386040000005 2022-09-20,17:44:36.000,263,11018801,-795,0,1663695875,14139.110794329994,166.5236418600034,54882.36507864 2022-09-20,17:44:37.000,263,11018817,-795,0,1663695876,14139.090585399994,166.5095436000047,54882.29520744 2022-09-20,17:44:38.000,263,11018811,-795,0,1663695877,14139.077112779989,166.45315056000254,54882.26027184001 2022-09-20,17:44:39.000,263,11018803,-795,0,1663695878,14139.036694919989,166.4108557799991,54882.34411728 2022-09-20,17:44:40.000,263,11018810,-795,0,1663695879,14138.969331819993,166.38970839000103,54882.28123320001 2022-09-20,17:44:41.000,263,11018780,-795,0,1663695880,14138.942386579998,166.32626621999952,54882.27424608 2022-09-20,17:44:42.000,263,11018836,-795,0,1663695881,14138.854814549988,166.276922310004,54882.23232336 2022-09-20,17:44:43.000,263,11018766,-795,0,1663695882,14138.807660379993,166.26987318000465,54882.16245216001 2022-09-20,17:44:44.000,263,11018789,-795,0,1663695883,14138.740297279997,166.2134801400025,54882.148477920004 2022-09-20,17:44:45.000,263,11018791,-795,0,1663695884,14138.773978830002,166.2134801400025,54882.28123320001 2022-09-20,17:44:46.000,263,11018810,-795,0,1663695885,14138.747033589992,166.17823448999843,54882.28123320001 2022-09-20,17:44:47.000,263,11018808,-795,0,1663695886,14138.720088349997,166.17118535999907,54882.288220320006 2022-09-20,17:44:48.000,263,11018774,-795,0,1663695887,14138.666197869992,166.17118535999907,54882.1764264 2022-09-20,17:44:49.000,263,11018786,-795,0,1663695888,14138.612307390002,166.17823448999843,54882.169439280005 2022-09-20,17:44:50.000,263,11018786,-795,0,1663695889,14138.612307390002,166.1147923200042,54882.23232336 2022-09-20,17:44:51.000,263,11018798,-795,0,1663695890,14138.531471670001,166.150037970001,54882.22533624 2022-09-20,17:44:52.000,263,11018791,-795,0,1663695891,14138.551680600001,166.150037970001,54882.20437488 2022-09-20,17:44:53.000,263,11018823,-795,0,1663695892,14138.470844880001,166.17118535999907,54882.148477920004 2022-09-20,17:44:54.000,263,11018824,-795,0,1663695893,14138.457372259996,166.17118535999907,54882.25328472 2022-09-20,17:44:55.000,263,11018845,-795,0,1663695894,14138.457372259996,166.17823448999843,54882.36507864 2022-09-20,17:44:56.000,263,11018823,-795,0,1663695895,14138.457372259996,166.20643101000314,54882.37206576 2022-09-20,17:44:57.000,263,11018799,-795,0,1663695896,14138.416954399996,166.1852836199978,54882.33014304001 2022-09-20,17:44:58.000,263,11018826,-795,0,1663695897,14138.34285498999,166.1641362299997,54882.30219456 2022-09-20,17:44:59.000,263,11018758,-795,0,1663695898,14138.315909749996,166.150037970001,54882.29520744 2022-09-20,17:45:00.000,263,11018826,-795,0,1663695899,14138.32264605999,166.10774319000484,54882.41398848 2022-09-20,17:45:01.000,263,11018838,-795,0,1663695900,14138.28222819999,166.07954667000013,54882.386040000005 2022-09-20,17:45:02.000,263,11018795,-795,0,1663695901,14138.255282959995,166.03725189000397,54882.28123320001 2022-09-20,17:45:03.000,263,11018792,-795,0,1663695902,14138.12055675999,165.92446580999967,54882.14149080001 2022-09-20,17:45:04.000,263,11018773,-795,0,1663695903,14138.147502,165.89626929000224,54882.148477920004 2022-09-20,17:45:05.000,263,11018749,-795,0,1663695904,14138.053193659995,165.81167973000265,54882.12751656 2022-09-20,17:45:06.000,263,11018808,-795,0,1663695905,14138.012775799994,165.83282712000073,54882.08559384 2022-09-20,17:45:07.000,263,11018825,-795,0,1663695906,14137.98583056,165.87512190000416,54882.07860672 2022-09-20,17:45:08.000,263,11018796,-795,0,1663695907,14138.01951210999,165.9526623300044,54882.169439280005 2022-09-20,17:45:09.000,263,11018835,-795,0,1663695908,14138.08013889999,165.9385640699984,54882.33014304001 2022-09-20,17:45:10.000,263,11018833,-795,0,1663695909,14138.113820449995,165.88922016000288,54882.386040000005 2022-09-20,17:45:11.000,263,11018785,-795,0,1663695910,14138.08687521,165.8398762500001,54882.316168800004 2022-09-20,17:45:12.000,263,11018836,-795,0,1663695911,14138.06666628,165.79053234000457,54882.267258960004 2022-09-20,17:45:13.000,263,11018786,-795,0,1663695912,14137.965621629999,165.66364800000156,54882.09258096001 2022-09-20,17:45:14.000,263,11018718,-795,0,1663695913,14137.851104359994,165.53676365999854,54881.98777416 2022-09-20,17:45:15.000,263,11018773,-795,0,1663695914,14137.844368049999,165.38873193000472,54882.01572264 2022-09-20,17:45:16.000,263,11018775,-795,0,1663695915,14137.790477569994,165.36758453999937,54882.00873552 2022-09-20,17:45:17.000,263,11018782,-795,0,1663695916,14137.844368049999,165.45922322999832,54882.07161960001 2022-09-20,17:45:18.000,263,11018806,-795,0,1663695917,14137.952149009994,165.52971452999918,54882.120529440006 2022-09-20,17:45:19.000,263,11018784,-795,0,1663695918,14137.992566869994,165.5438127899979,54882.21136200001 2022-09-20,17:45:20.000,263,11018725,-795,0,1663695919,14138.01951210999,165.52971452999918,54882.18341352 2022-09-20,17:45:21.000,263,11018794,-795,0,1663695920,14138.04645735,165.45922322999832,54882.15546504 2022-09-20,17:45:22.000,263,11018796,-795,0,1663695921,14137.99930317999,165.3816827999981,54882.08559384 2022-09-20,17:45:23.000,263,11018793,-795,0,1663695922,14137.878049599989,165.29004410999914,54881.82008328 2022-09-20,17:45:24.000,263,11018797,-795,0,1663695923,14137.891522219994,165.21955280999828,54881.87598024001 2022-09-20,17:45:25.000,263,11018764,-795,0,1663695924,14138.03972103999,165.26889672000107,54882.00873552 2022-09-20,17:45:26.000,263,11018816,-795,0,1663695925,14138.10034782999,165.31824063000386,54882.099568080004 2022-09-20,17:45:27.000,263,11018791,-795,0,1663695926,14138.18118354999,165.33233889000257,54882.169439280005 2022-09-20,17:45:28.000,263,11018756,-795,0,1663695927,14138.24854665,165.39578106000408,54882.06463248 2022-09-20,17:45:29.000,263,11018804,-795,0,1663695928,14138.30243712999,165.3816827999981,54882.1065552 2022-09-20,17:45:30.000,263,11018812,-795,0,1663695929,14138.275491889995,165.35348628000065,54882.12751656 2022-09-20,17:45:31.000,263,11018814,-795,0,1663695930,14138.32938237,165.26889672000107,54882.099568080004 2022-09-20,17:45:32.000,263,11018792,-795,0,1663695931,14138.30243712999,165.29004410999914,54882.06463248 2022-09-20,17:45:33.000,263,11018803,-795,0,1663695932,14138.34285498999,165.32528976000322,54882.07860672 2022-09-20,17:45:34.000,263,11018746,-795,0,1663695933,14138.443899639991,165.36758453999937,54882.15546504 2022-09-20,17:45:35.000,263,11018861,-795,0,1663695934,14138.565153219992,165.4451249699996,54882.288220320006 2022-09-20,17:45:36.000,263,11018769,-795,0,1663695935,14138.625780009992,165.5085671400011,54882.288220320006 2022-09-20,17:45:37.000,263,11018812,-795,0,1663695936,14138.632516320002,165.5085671400011,54882.288220320006 2022-09-20,17:45:38.000,263,11018784,-795,0,1663695937,14138.625780009992,165.4733214900043,54882.23232336 2022-09-20,17:45:39.000,263,11018696,-795,0,1663695938,14138.659461559997,165.48741975000303,54882.22533624 2022-09-20,17:45:40.000,263,11018808,-795,0,1663695939,14138.659461559997,165.4451249699996,54882.30918168001 2022-09-20,17:45:41.000,263,11018779,-795,0,1663695940,14138.693143110002,165.40283019000344,54882.33014304001 2022-09-20,17:45:42.000,263,11018783,-795,0,1663695941,14138.619043699997,165.41692845000216,54882.288220320006 2022-09-20,17:45:43.000,263,11018791,-795,0,1663695942,14138.666197869992,165.41692845000216,54882.29520744 2022-09-20,17:45:44.000,263,11018788,-795,0,1663695943,14138.726824659992,165.41692845000216,54882.37905288001 2022-09-20,17:45:45.000,263,11018826,-795,0,1663695944,14138.733560970002,165.48037062000367,54882.3511044 2022-09-20,17:45:46.000,263,11018814,-795,0,1663695945,14138.740297279997,165.4733214900043,54882.33014304001 2022-09-20,17:45:47.000,263,11018757,-795,0,1663695946,14138.767242519993,165.46627235999767,54882.29520744 2022-09-20,17:45:48.000,263,11018791,-795,0,1663695947,14138.780715139997,165.48741975000303,54882.39302712 2022-09-20,17:45:49.000,263,11018806,-795,0,1663695948,14138.726824659992,165.45217409999896,54882.40001424 2022-09-20,17:45:50.000,263,11018789,-795,0,1663695949,14138.726824659992,165.43102671000088,54882.42796272001 2022-09-20,17:45:51.000,263,11018768,-795,0,1663695950,14138.672934180002,165.46627235999767,54882.36507864 2022-09-20,17:45:52.000,263,11018728,-795,0,1663695951,14138.659461559997,165.50151801000175,54882.30918168001 2022-09-20,17:45:53.000,263,11018732,-795,0,1663695952,14138.666197869992,165.5438127899979,54882.37905288001 2022-09-20,17:45:54.000,263,11018842,-795,0,1663695953,14138.706615729992,165.58610757000133,54882.34411728 2022-09-20,17:45:55.000,263,11018812,-795,0,1663695954,14138.733560970002,165.55086192000454,54882.40700136001 2022-09-20,17:45:56.000,263,11018831,-795,0,1663695955,14138.713352040002,165.61430408999877,54882.33014304001 2022-09-20,17:45:57.000,263,11018775,-795,0,1663695956,14138.740297279997,165.66364800000156,54882.40001424 2022-09-20,17:45:58.000,263,11018788,-795,0,1663695957,14138.747033589992,165.67069713000092,54882.37206576 2022-09-20,17:45:59.000,263,11018791,-795,0,1663695958,14138.699879419997,165.63545148000412,54882.37905288001 2022-09-20,17:46:00.000,263,11018789,-795,0,1663695959,14138.639252629997,165.691844519999,54882.25328472 2022-09-20,17:46:01.000,263,11018771,-795,0,1663695960,14138.645988939992,165.73413930000243,54882.29520744 2022-09-20,17:46:02.000,263,11018810,-795,0,1663695961,14138.645988939992,165.78348320999794,54882.316168800004 2022-09-20,17:46:03.000,263,11018798,-795,0,1663695962,14138.585362149992,165.86102363999817,54882.20437488 2022-09-20,17:46:04.000,263,11018802,-795,0,1663695963,14138.517999049996,165.9385640699984,54882.1764264 2022-09-20,17:46:05.000,263,11018795,-795,0,1663695964,14138.625780009992,166.01610449999862,54882.33014304001 2022-09-20,17:46:06.000,263,11018818,-795,0,1663695965,14138.639252629997,166.0513501500027,54882.39302712 2022-09-20,17:46:07.000,263,11018777,-795,0,1663695966,14138.639252629997,166.12889058000292,54882.41398848 2022-09-20,17:46:08.000,263,11018817,-795,0,1663695967,14138.625780009992,166.22052927000186,54882.30219456 2022-09-20,17:46:09.000,263,11018786,-795,0,1663695968,14138.612307390002,166.34036447999824,54882.386040000005 2022-09-20,17:46:10.000,263,11018779,-795,0,1663695969,14138.639252629997,166.42495403999783,54882.37905288001 2022-09-20,17:46:11.000,263,11018803,-795,0,1663695970,14138.592098460002,166.45315056000254,54882.40001424 2022-09-20,17:46:12.000,263,11018787,-795,0,1663695971,14138.598834769997,166.53774012000213,54882.37905288001 2022-09-20,17:46:13.000,263,11018791,-795,0,1663695972,14138.538207979997,166.57298576999892,54882.386040000005 2022-09-20,17:46:14.000,263,11018823,-795,0,1663695973,14138.612307390002,166.6434770699998,54882.44892408001 2022-09-20,17:46:15.000,263,11018764,-795,0,1663695974,14138.639252629997,166.68577185000322,54882.53975664 2022-09-20,17:46:16.000,263,11018752,-795,0,1663695975,14138.639252629997,166.72101750000002,54882.51180816 2022-09-20,17:46:17.000,263,11018834,-795,0,1663695976,14138.605571079992,166.8056070599996,54882.4209756 2022-09-20,17:46:18.000,263,11018771,-795,0,1663695977,14138.619043699997,166.81970531999832,54882.434949840004 2022-09-20,17:46:19.000,263,11018829,-795,0,1663695978,14138.571889530001,166.87609836000047,54882.434949840004 2022-09-20,17:46:20.000,263,11018799,-795,0,1663695979,14138.558416909997,166.93249140000262,54882.41398848 2022-09-20,17:46:21.000,263,11018818,-795,0,1663695980,14138.592098460002,167.03117922000092,54882.56770512 2022-09-20,17:46:22.000,263,11018757,-795,0,1663695981,14138.571889530001,167.10871965000115,54882.53975664 2022-09-20,17:46:23.000,263,11018810,-795,0,1663695982,14138.491053810001,167.17921095000202,54882.56770512 2022-09-20,17:46:24.000,263,11018818,-795,0,1663695983,14138.544944289992,167.19330921000073,54882.58167936 2022-09-20,17:46:25.000,263,11018759,-795,0,1663695984,14138.517999049996,167.24970225000288,54882.52578240001 2022-09-20,17:46:26.000,263,11018831,-795,0,1663695985,14138.497790119996,167.30609528999776,54882.52578240001 2022-09-20,17:46:27.000,263,11018801,-795,0,1663695986,14138.437163329996,167.3624883299999,54882.46289832 2022-09-20,17:46:28.000,263,11018785,-795,0,1663695987,14138.41021809,167.3624883299999,54882.46988544 2022-09-20,17:46:29.000,263,11018738,-795,0,1663695988,14138.41021809,167.39068485000462,54882.602640720004 2022-09-20,17:46:30.000,263,11018796,-795,0,1663695989,14138.416954399996,167.38363571999798,54882.59565360001 2022-09-20,17:46:31.000,263,11018756,-795,0,1663695990,14138.315909749996,167.45412701999885,54882.51879528 2022-09-20,17:46:32.000,263,11018745,-795,0,1663695991,14138.315909749996,167.4259305000014,54882.44892408001 2022-09-20,17:46:33.000,263,11018808,-795,0,1663695992,14138.24181033999,167.45412701999885,54882.35809152001 2022-09-20,17:46:34.000,263,11018782,-795,0,1663695993,14138.255282959995,167.41888137000205,54882.44193696 2022-09-20,17:46:35.000,263,11018816,-795,0,1663695994,14138.22160140999,167.41888137000205,54882.44193696 2022-09-20,17:46:36.000,263,11018785,-795,0,1663695995,14138.26201926999,167.4259305000014,54882.47687256001 2022-09-20,17:46:37.000,263,11018794,-795,0,1663695996,14138.22160140999,167.46822528000484,54882.386040000005 2022-09-20,17:46:38.000,263,11018793,-795,0,1663695997,14138.16097461999,167.52461831999972,54882.37206576 2022-09-20,17:46:39.000,263,11018801,-795,0,1663695998,14138.18118354999,167.48232354000356,54882.40001424 2022-09-20,17:46:40.000,263,11018795,-795,0,1663695999,14138.16771093,167.52461831999972,54882.37206576 2022-09-20,17:46:41.000,263,11018802,-795,0,1663696000,14138.10034782999,167.5739622300025,54882.3511044 2022-09-20,17:46:42.000,263,11018795,-795,0,1663696001,14138.04645735,167.62330613999802,54882.36507864 2022-09-20,17:46:43.000,263,11018810,-795,0,1663696002,14138.01951210999,167.65150266000273,54882.19040064001 2022-09-20,17:46:44.000,263,11018762,-795,0,1663696003,14138.053193659995,167.65150266000273,54882.2462976 2022-09-20,17:46:45.000,263,11018783,-795,0,1663696004,14138.08687521,167.68674830999953,54882.316168800004 2022-09-20,17:46:46.000,263,11018814,-795,0,1663696005,14138.06666628,167.70084656999825,54882.30219456 2022-09-20,17:46:47.000,263,11018783,-795,0,1663696006,14138.093611519995,167.74314135000168,54882.27424608 2022-09-20,17:46:48.000,263,11018712,-795,0,1663696007,14138.08687521,167.75019048000104,54882.2462976 2022-09-20,17:46:49.000,263,11018748,-795,0,1663696008,14138.10708414,167.77133786999912,54882.22533624 2022-09-20,17:46:50.000,263,11018813,-795,0,1663696009,14138.073402589995,167.8065835200032,54882.23232336 2022-09-20,17:46:51.000,263,11018827,-795,0,1663696010,14138.10034782999,167.8559274299987,54882.2462976 2022-09-20,17:46:52.000,263,11018837,-795,0,1663696011,14138.05992996999,167.83478004000062,54882.27424608 2022-09-20,17:46:53.000,263,11018773,-795,0,1663696012,14137.965621629999,167.89822221000213,54882.11354232001 2022-09-20,17:46:54.000,263,11018743,-795,0,1663696013,14137.99930317999,167.91232047000085,54882.21136200001 2022-09-20,17:46:55.000,263,11018824,-795,0,1663696014,14138.02624842,167.9193696000002,54882.267258960004 2022-09-20,17:46:56.000,263,11018739,-795,0,1663696015,14138.00603949,167.9052713400015,54882.37206576 2022-09-20,17:46:57.000,263,11018784,-795,0,1663696016,14137.93867638999,167.89117308000277,54882.37905288001 2022-09-20,17:46:58.000,263,11018801,-795,0,1663696017,14137.871313289994,167.89117308000277,54882.316168800004 2022-09-20,17:46:59.000,263,11018821,-795,0,1663696018,14137.925203769999,167.8700256900047,54882.34411728 2022-09-20,17:47:00.000,263,11018799,-795,0,1663696019,14137.857840669989,167.86297655999806,54882.3511044 2022-09-20,17:47:01.000,263,11018826,-795,0,1663696020,14137.904994839999,167.89117308000277,54882.34411728 2022-09-20,17:47:02.000,263,11018829,-795,0,1663696021,14137.817422809989,167.89822221000213,54882.288220320006 2022-09-20,17:47:03.000,263,11018783,-795,0,1663696022,14137.830895429994,167.87707482000405,54882.288220320006 2022-09-20,17:47:04.000,263,11018780,-795,0,1663696023,14137.763532329998,167.86297655999806,54882.35809152001 2022-09-20,17:47:05.000,263,11018805,-795,0,1663696024,14137.736587089988,167.91232047000085,54882.26027184001 2022-09-20,17:47:06.000,263,11018825,-795,0,1663696025,14137.729850779993,167.94756611999765,54882.30219456 2022-09-20,17:47:07.000,263,11018826,-795,0,1663696026,14137.689432919993,167.93346785999893,54882.18341352 2022-09-20,17:47:08.000,263,11018851,-795,0,1663696027,14137.689432919993,167.97576264000236,54882.218349120005 2022-09-20,17:47:09.000,263,11018784,-795,0,1663696028,14137.750059709993,167.99691003000044,54882.30918168001 2022-09-20,17:47:10.000,263,11018790,-795,0,1663696029,14137.702905539998,168.03920481000387,54882.30918168001 2022-09-20,17:47:11.000,263,11018861,-795,0,1663696030,14137.736587089988,168.0674013300013,54882.34411728 2022-09-20,17:47:12.000,263,11018800,-795,0,1663696031,14137.689432919993,168.1026469799981,54882.37206576 2022-09-20,17:47:13.000,263,11018821,-795,0,1663696032,14137.662487679998,168.14494176000153,54882.29520744 2022-09-20,17:47:14.000,263,11018802,-795,0,1663696033,14137.568179339993,168.1519908900009,54882.33014304001 2022-09-20,17:47:15.000,263,11018830,-795,0,1663696034,14137.608597199993,168.19428567000432,54882.37905288001 2022-09-20,17:47:16.000,263,11018809,-795,0,1663696035,14137.588388269993,168.18723653999768,54882.35809152001 2022-09-20,17:47:17.000,263,11018826,-795,0,1663696036,14137.561443029997,168.22248219000176,54882.3511044 2022-09-20,17:47:18.000,263,11018812,-795,0,1663696037,14137.574915650002,168.2154330600024,54882.40700136001 2022-09-20,17:47:19.000,263,11018824,-795,0,1663696038,14137.622069819998,168.18018740999833,54882.32315592 2022-09-20,17:47:20.000,263,11018771,-795,0,1663696039,14137.608597199993,168.17313827999897,54882.28123320001 2022-09-20,17:47:21.000,263,11018822,-795,0,1663696040,14137.581651959998,168.18723653999768,54882.20437488 2022-09-20,17:47:22.000,263,11018787,-795,0,1663696041,14137.615333510003,168.17313827999897,54882.218349120005 2022-09-20,17:47:23.000,263,11018818,-795,0,1663696042,14137.615333510003,168.18018740999833,54882.169439280005 2022-09-20,17:47:24.000,263,11018814,-795,0,1663696043,14137.601860889998,168.19428567000432,54882.08559384 2022-09-20,17:47:25.000,263,11018806,-795,0,1663696044,14137.669223989993,168.18723653999768,54882.14149080001 2022-09-20,17:47:26.000,263,11018825,-795,0,1663696045,14137.750059709993,168.20133480000368,54882.2462976 2022-09-20,17:47:27.000,263,11018810,-795,0,1663696046,14137.716378159988,168.23658045000047,54882.19738776 2022-09-20,17:47:28.000,263,11018792,-795,0,1663696047,14137.763532329998,168.25772783999855,54882.16245216001 2022-09-20,17:47:29.000,263,11018801,-795,0,1663696048,14137.810686499994,168.3141208800007,54882.23931048001 2022-09-20,17:47:30.000,263,11018792,-795,0,1663696049,14137.783741259998,168.32821913999942,54882.23232336 2022-09-20,17:47:31.000,263,11018828,-795,0,1663696050,14137.824159119999,168.29297349000262,54882.27424608 2022-09-20,17:47:32.000,263,11018807,-795,0,1663696051,14137.844368049999,168.32821913999942,54882.25328472 2022-09-20,17:47:33.000,263,11018817,-795,0,1663696052,14137.790477569994,168.32117001000006,54882.22533624 2022-09-20,17:47:34.000,263,11018822,-795,0,1663696053,14137.790477569994,168.2788752300039,54882.22533624 2022-09-20,17:47:35.000,263,11018826,-795,0,1663696054,14137.851104359994,168.2788752300039,54882.28123320001 2022-09-20,17:47:36.000,263,11018805,-795,0,1663696055,14137.830895429994,168.25772783999855,54882.29520744 2022-09-20,17:47:37.000,263,11018834,-795,0,1663696056,14137.837631739989,168.27182610000455,54882.288220320006 2022-09-20,17:47:38.000,263,11018807,-795,0,1663696057,14137.803950189998,168.2506787099992,54882.1764264 2022-09-20,17:47:39.000,263,11018819,-795,0,1663696058,14137.837631739989,168.25772783999855,54882.16245216001 2022-09-20,17:47:40.000,263,11018825,-795,0,1663696059,14137.904994839999,168.22953132000112,54882.30918168001 2022-09-20,17:47:41.000,263,11018813,-795,0,1663696060,14137.878049599989,168.2506787099992,54882.22533624 2022-09-20,17:47:42.000,263,11018782,-795,0,1663696061,14137.925203769999,168.2506787099992,54882.30219456 2022-09-20,17:47:43.000,263,11018794,-795,0,1663696062,14137.925203769999,168.28592436000326,54882.288220320006 2022-09-20,17:47:44.000,263,11018795,-795,0,1663696063,14137.89825852999,168.32117001000006,54882.25328472 2022-09-20,17:47:45.000,263,11018774,-795,0,1663696064,14137.945412699999,168.38461218000157,54882.32315592 2022-09-20,17:47:46.000,263,11018778,-795,0,1663696065,14137.992566869994,168.41985782999836,54882.32315592 2022-09-20,17:47:47.000,263,11018834,-795,0,1663696066,14138.00603949,168.40575956999965,54882.35809152001 2022-09-20,17:47:48.000,263,11018820,-795,0,1663696067,14137.992566869994,168.4762508700005,54882.28123320001 2022-09-20,17:47:49.000,263,11018817,-795,0,1663696068,14138.03972103999,168.50444738999795,54882.30219456 2022-09-20,17:47:50.000,263,11018795,-795,0,1663696069,14138.04645735,168.50444738999795,54882.3511044 2022-09-20,17:47:51.000,263,11018771,-795,0,1663696070,14138.093611519995,168.5255947800033,54882.40001424 2022-09-20,17:47:52.000,263,11018802,-795,0,1663696071,14138.10034782999,168.5255947800033,54882.37206576 2022-09-20,17:47:53.000,263,11018836,-795,0,1663696072,14138.06666628,168.5255947800033,54882.26027184001 2022-09-20,17:47:54.000,263,11018819,-795,0,1663696073,14138.06666628,168.50444738999795,54882.23931048001 2022-09-20,17:47:55.000,263,11018799,-795,0,1663696074,14138.053193659995,168.5255947800033,54882.15546504 2022-09-20,17:47:56.000,263,11018742,-795,0,1663696075,14138.12055675999,168.48329999999987,54882.288220320006 2022-09-20,17:47:57.000,263,11018792,-795,0,1663696076,14138.12055675999,168.50444738999795,54882.19738776 2022-09-20,17:47:58.000,263,11018800,-795,0,1663696077,14138.24181033999,168.4762508700005,54882.32315592 2022-09-20,17:47:59.000,263,11018783,-795,0,1663696078,14138.22160140999,168.51149652000458,54882.337130160005 2022-09-20,17:48:00.000,263,11018748,-795,0,1663696079,14138.20812879,168.45510348000244,54882.20437488 2022-09-20,17:48:01.000,263,11018757,-795,0,1663696080,14138.255282959995,168.43395609000436,54882.19738776 2022-09-20,17:48:02.000,263,11018812,-795,0,1663696081,14138.275491889995,168.412808699999,54882.218349120005 2022-09-20,17:48:03.000,263,11018782,-795,0,1663696082,14138.255282959995,168.42690695999772,54882.1065552 2022-09-20,17:48:04.000,263,11018792,-795,0,1663696083,14138.336118679996,168.3987104400003,54882.218349120005 2022-09-20,17:48:05.000,263,11018794,-795,0,1663696084,14138.36980023,168.3775630500022,54882.19738776 2022-09-20,17:48:06.000,263,11018807,-795,0,1663696085,14138.363063919991,168.34936653000477,54882.169439280005 2022-09-20,17:48:07.000,263,11018765,-795,0,1663696086,14138.457372259996,168.35641566000413,54882.23232336 2022-09-20,17:48:08.000,263,11018781,-795,0,1663696087,14138.504526429992,168.34936653000477,54882.218349120005 2022-09-20,17:48:09.000,263,11018779,-795,0,1663696088,14138.497790119996,168.35641566000413,54882.218349120005 2022-09-20,17:48:10.000,263,11018732,-795,0,1663696089,14138.511262740001,168.33526826999878,54882.23931048001 2022-09-20,17:48:11.000,263,11018773,-795,0,1663696090,14138.571889530001,168.33526826999878,54882.26027184001 2022-09-20,17:48:12.000,263,11018796,-795,0,1663696091,14138.605571079992,168.35641566000413,54882.2462976 2022-09-20,17:48:13.000,263,11018824,-795,0,1663696092,14138.605571079992,168.3775630500022,54882.23931048001 2022-09-20,17:48:14.000,263,11018790,-795,0,1663696093,14138.612307390002,168.3775630500022,54882.19738776 2022-09-20,17:48:15.000,263,11018750,-795,0,1663696094,14138.605571079992,168.3987104400003,54882.15546504 2022-09-20,17:48:16.000,263,11018767,-795,0,1663696095,14138.598834769997,168.41985782999836,54882.27424608 2022-09-20,17:48:17.000,263,11018762,-795,0,1663696096,14138.598834769997,168.44805435000308,54882.25328472 2022-09-20,17:48:18.000,263,11018768,-795,0,1663696097,14138.544944289992,168.412808699999,54882.22533624 2022-09-20,17:48:19.000,263,11018798,-795,0,1663696098,14138.531471670001,168.3987104400003,54882.19738776 2022-09-20,17:48:20.000,263,11018781,-795,0,1663696099,14138.470844880001,168.40575956999965,54882.1764264 2022-09-20,17:48:21.000,263,11018799,-795,0,1663696100,14138.511262740001,168.3775630500022,54882.2462976 2022-09-20,17:48:22.000,263,11018750,-795,0,1663696101,14138.517999049996,168.29297349000262,54882.30918168001 2022-09-20,17:48:23.000,263,11018795,-795,0,1663696102,14138.470844880001,168.30002262000198,54882.28123320001 2022-09-20,17:48:24.000,263,11018793,-795,0,1663696103,14138.443899639991,168.22953132000112,54882.23931048001 2022-09-20,17:48:25.000,263,11018763,-795,0,1663696104,14138.41021809,168.19428567000432,54882.288220320006 2022-09-20,17:48:26.000,263,11018793,-795,0,1663696105,14138.36980023,168.14494176000153,54882.1065552 2022-09-20,17:48:27.000,263,11018728,-795,0,1663696106,14138.416954399996,168.10969611000473,54882.23931048001 2022-09-20,17:48:28.000,263,11018787,-795,0,1663696107,14138.36980023,168.07445046000066,54882.23232336 2022-09-20,17:48:29.000,263,11018775,-795,0,1663696108,14138.3495913,168.05330307000258,54882.19738776 2022-09-20,17:48:30.000,263,11018758,-795,0,1663696109,14138.32938237,168.05330307000258,54882.22533624 2022-09-20,17:48:31.000,263,11018770,-795,0,1663696110,14138.356327609996,168.03920481000387,54882.28123320001 2022-09-20,17:48:32.000,263,11018792,-795,0,1663696111,14138.336118679996,168.0180574199985,54882.169439280005 2022-09-20,17:48:33.000,263,11018789,-795,0,1663696112,14138.34285498999,167.94756611999765,54882.23931048001 2022-09-20,17:48:34.000,263,11018792,-795,0,1663696113,14138.363063919991,167.93346785999893,54882.267258960004 2022-09-20,17:48:35.000,263,11018755,-795,0,1663696114,14138.32264605999,167.89822221000213,54882.267258960004 2022-09-20,17:48:36.000,263,11018779,-795,0,1663696115,14138.275491889995,167.89117308000277,54882.218349120005 2022-09-20,17:48:37.000,263,11018753,-795,0,1663696116,14138.30243712999,167.8559274299987,54882.30219456 2022-09-20,17:48:38.000,263,11018758,-795,0,1663696117,14138.336118679996,167.8065835200032,54882.30219456 2022-09-20,17:48:39.000,263,11018769,-795,0,1663696118,14138.295700819996,167.79248526000447,54882.32315592 2022-09-20,17:48:40.000,263,11018787,-795,0,1663696119,14138.275491889995,167.76428873999976,54882.28123320001 2022-09-20,17:48:41.000,263,11018746,-795,0,1663696120,14138.22833772,167.7219939600036,54882.22533624 2022-09-20,17:48:42.000,263,11018744,-795,0,1663696121,14138.194656169995,167.68674830999953,54882.21136200001 2022-09-20,17:48:43.000,263,11018775,-795,0,1663696122,14138.134029379995,167.63740440000402,54882.120529440006 2022-09-20,17:48:44.000,263,11018793,-795,0,1663696123,14138.12055675999,167.63035527000466,54882.15546504 2022-09-20,17:48:45.000,263,11018778,-795,0,1663696124,14138.22160140999,167.5739622300025,54882.26027184001 2022-09-20,17:48:46.000,263,11018755,-795,0,1663696125,14138.20812879,167.52461831999972,54882.2462976 2022-09-20,17:48:47.000,263,11018761,-795,0,1663696126,14138.20812879,167.45412701999885,54882.148477920004 2022-09-20,17:48:48.000,263,11018749,-795,0,1663696127,14138.16097461999,167.40478311000334,54882.07860672 2022-09-20,17:48:49.000,263,11018711,-795,0,1663696128,14138.174447239995,167.38363571999798,54882.12751656 2022-09-20,17:48:50.000,263,11018721,-795,0,1663696129,14138.16771093,167.35543920000055,54882.15546504 2022-09-20,17:48:51.000,263,11018746,-795,0,1663696130,14138.154238309995,167.2638005100016,54882.148477920004 2022-09-20,17:48:52.000,263,11018753,-795,0,1663696131,14138.16771093,167.2285548600048,54882.036684 2022-09-20,17:48:53.000,263,11018738,-795,0,1663696132,14138.18118354999,167.15806356000394,54882.11354232001 2022-09-20,17:48:54.000,263,11018819,-795,0,1663696133,14138.26201926999,167.10871965000115,54882.218349120005 2022-09-20,17:48:55.000,263,11018733,-795,0,1663696134,14138.26201926999,167.08757226000307,54882.218349120005 2022-09-20,17:48:56.000,263,11018755,-795,0,1663696135,14138.30917344,167.04527747999964,54882.169439280005 2022-09-20,17:48:57.000,263,11018745,-795,0,1663696136,14138.235074029995,167.02413009000156,54882.16245216001 2022-09-20,17:48:58.000,263,11018751,-795,0,1663696137,14138.336118679996,166.93954053000198,54882.19040064001 2022-09-20,17:48:59.000,263,11018779,-795,0,1663696138,14138.396745469996,166.89724574999855,54882.27424608 2022-09-20,17:49:00.000,263,11018735,-795,0,1663696139,14138.36980023,166.86200010000175,54882.25328472 2022-09-20,17:49:01.000,263,11018714,-795,0,1663696140,14138.491053810001,166.84790184000303,54882.34411728 2022-09-20,17:49:02.000,263,11018734,-795,0,1663696141,14138.437163329996,166.84790184000303,54882.26027184001 2022-09-20,17:49:03.000,263,11018747,-795,0,1663696142,14138.443899639991,166.78445967000152,54882.28123320001 2022-09-20,17:49:04.000,263,11018718,-795,0,1663696143,14138.484317499991,166.7562631500041,54882.32315592 2022-09-20,17:49:05.000,263,11018768,-795,0,1663696144,14138.457372259996,166.73511575999873,54882.30918168001 2022-09-20,17:49:06.000,263,11018766,-795,0,1663696145,14138.457372259996,166.72101750000002,54882.25328472 2022-09-20,17:49:07.000,263,11018769,-795,0,1663696146,14138.32264605999,166.6716735900045,54882.1065552 2022-09-20,17:49:08.000,263,11018766,-795,0,1663696147,14138.34285498999,166.68577185000322,54882.25328472 2022-09-20,17:49:09.000,263,11018787,-795,0,1663696148,14138.363063919991,166.69282098000258,54882.30918168001 2022-09-20,17:49:10.000,263,11018737,-795,0,1663696149,14138.22160140999,166.69282098000258,54882.20437488 2022-09-20,17:49:11.000,263,11018764,-795,0,1663696150,14138.295700819996,166.66462445999787,54882.35809152001 2022-09-20,17:49:12.000,263,11018743,-795,0,1663696151,14138.18118354999,166.62937881000107,54882.29520744 2022-09-20,17:49:13.000,263,11018731,-795,0,1663696152,14138.24181033999,166.6223296800017,54882.26027184001 2022-09-20,17:49:14.000,263,11018782,-795,0,1663696153,14138.174447239995,166.63642794000043,54882.28123320001 2022-09-20,17:49:15.000,263,11018773,-795,0,1663696154,14138.194656169995,166.59413316000428,54882.267258960004 2022-09-20,17:49:16.000,263,11018747,-795,0,1663696155,14138.06666628,166.6223296800017,54882.20437488 2022-09-20,17:49:17.000,263,11018762,-795,0,1663696156,14138.12055675999,166.608231420003,54882.21136200001 2022-09-20,17:49:18.000,263,11018750,-795,0,1663696157,14138.10708414,166.5588875100002,54882.288220320006 2022-09-20,17:49:19.000,263,11018700,-795,0,1663696158,14138.10034782999,166.5447892500015,54882.30918168001 2022-09-20,17:49:20.000,263,11018687,-795,0,1663696159,14138.00603949,166.5588875100002,54882.21136200001 2022-09-20,17:49:21.000,263,11018755,-795,0,1663696160,14138.01951210999,166.5236418600034,54882.23931048001 2022-09-20,17:49:22.000,263,11018721,-795,0,1663696161,14137.952149009994,166.48134707999998,54882.08559384 2022-09-20,17:49:23.000,263,11018745,-795,0,1663696162,14137.952149009994,166.48839620999934,54882.120529440006 2022-09-20,17:49:24.000,263,11018757,-795,0,1663696163,14137.911731149994,166.47429795000062,54882.099568080004 2022-09-20,17:49:25.000,263,11018754,-795,0,1663696164,14137.884785909999,166.48134707999998,54882.02969688 2022-09-20,17:49:26.000,263,11018745,-795,0,1663696165,14137.878049599989,166.43200317000446,54882.13450368 2022-09-20,17:49:27.000,263,11018741,-795,0,1663696166,14137.878049599989,166.45315056000254,54882.13450368 2022-09-20,17:49:28.000,263,11018751,-795,0,1663696167,14137.925203769999,166.43905230000382,54882.15546504 2022-09-20,17:49:29.000,263,11018736,-795,0,1663696168,14137.925203769999,166.4108557799991,54882.12751656 2022-09-20,17:49:30.000,263,11018729,-795,0,1663696169,14137.965621629999,166.38265926000167,54882.07860672 2022-09-20,17:49:31.000,263,11018740,-795,0,1663696170,14138.113820449995,166.34741361000488,54882.23931048001 2022-09-20,17:49:32.000,263,11018824,-795,0,1663696171,14138.22833772,166.37561013000231,54882.3511044 2022-09-20,17:49:33.000,263,11018790,-795,0,1663696172,14138.275491889995,166.37561013000231,54882.29520744 2022-09-20,17:49:34.000,263,11018731,-795,0,1663696173,14138.01951210999,166.17118535999907,54882.14149080001 2022-09-20,17:49:35.000,263,11018777,-795,0,1663696174,14137.972357939994,166.1006940599982,54882.05764536 2022-09-20,17:49:36.000,263,11018719,-795,0,1663696175,14137.89825852999,166.13593971000228,54881.99476128001 2022-09-20,17:49:37.000,263,11018746,-795,0,1663696176,14137.884785909999,166.26987318000465,54882.04367112001 2022-09-20,17:49:38.000,263,11018746,-795,0,1663696177,14138.00603949,166.44610143000318,54882.19738776 2022-09-20,17:49:39.000,263,11018792,-795,0,1663696178,14138.134029379995,166.5447892500015,54882.27424608 2022-09-20,17:49:40.000,263,11018774,-795,0,1663696179,14138.16097461999,166.59413316000428,54882.37206576 2022-09-20,17:49:51.000,263,11018792,-795,0,1663696190,14138.02624842,166.73511575999873,54882.29520744 2022-09-20,17:49:52.000,263,11018744,-795,0,1663696191,14137.93867638999,166.68577185000322,54882.169439280005 2022-09-20,17:49:53.000,263,11018771,-795,0,1663696192,14137.911731149994,166.66462445999787,54882.29520744 2022-09-20,17:49:54.000,263,11018771,-795,0,1663696193,14137.93867638999,166.67872272000386,54882.40700136001 2022-09-20,17:49:55.000,263,11018740,-795,0,1663696194,14137.972357939994,166.72806662999938,54882.34411728 2022-09-20,17:49:56.000,263,11018745,-795,0,1663696195,14137.91846745999,166.72806662999938,54882.40001424 2022-09-20,17:49:57.000,263,11018799,-795,0,1663696196,14137.93867638999,166.69987011000194,54882.386040000005 2022-09-20,17:49:58.000,263,11018783,-795,0,1663696197,14137.91846745999,166.62937881000107,54882.46988544 2022-09-20,17:49:59.000,263,11018770,-795,0,1663696198,14137.851104359994,166.60118229000363,54882.39302712 2022-09-20,17:50:00.000,263,11018741,-795,0,1663696199,14137.770268639993,166.50249446999806,54882.29520744 2022-09-20,17:50:01.000,263,11018781,-795,0,1663696200,14137.716378159988,166.44610143000318,54882.28123320001 2022-09-20,17:50:02.000,263,11018772,-795,0,1663696201,14137.635542439988,166.46724882000126,54882.32315592 2022-09-20,17:50:03.000,263,11018798,-795,0,1663696202,14137.561443029997,166.4108557799991,54882.19040064001 2022-09-20,17:50:04.000,263,11018773,-795,0,1663696203,14137.541234099997,166.40380664999975,54882.148477920004 2022-09-20,17:50:05.000,263,11018779,-795,0,1663696204,14137.574915650002,166.37561013000231,54882.30918168001 2022-09-20,17:50:06.000,263,11018786,-795,0,1663696205,14137.514288860002,166.276922310004,54882.337130160005 2022-09-20,17:50:07.000,263,11018747,-795,0,1663696206,14137.480607309997,166.17823448999843,54882.35809152001 2022-09-20,17:50:08.000,263,11018668,-795,0,1663696207,14137.291990630001,166.0865957999995,54882.07161960001 2022-09-20,17:50:09.000,263,11018756,-795,0,1663696208,14137.285254319992,165.97380972000246,54882.169439280005 2022-09-20,17:50:10.000,263,11018780,-795,0,1663696209,14137.244836459991,165.89626929000224,54882.169439280005 2022-09-20,17:50:11.000,263,11018777,-795,0,1663696210,14137.224627529991,165.818728860002,54882.169439280005 2022-09-20,17:50:12.000,263,11018802,-795,0,1663696211,14137.184209669991,165.76938494999922,54882.05764536 2022-09-20,17:50:13.000,263,11018716,-795,0,1663696212,14137.184209669991,165.7200410400037,54882.09258096001 2022-09-20,17:50:14.000,263,11018772,-795,0,1663696213,14137.244836459991,165.691844519999,54882.23232336 2022-09-20,17:50:15.000,263,11018755,-795,0,1663696214,14137.265045389991,165.61430408999877,54882.26027184001 2022-09-20,17:50:16.000,263,11018737,-795,0,1663696215,14137.278518009996,165.6072549599994,54882.23931048001 2022-09-20,17:50:17.000,263,11018774,-795,0,1663696216,14137.258309079996,165.58610757000133,54882.21136200001 2022-09-20,17:50:18.000,263,11018819,-795,0,1663696217,14137.231363840001,165.5085671400011,54882.13450368 2022-09-20,17:50:19.000,263,11018755,-795,0,1663696218,14137.204418599991,165.43807584000024,54882.13450368 2022-09-20,17:50:20.000,263,11018755,-795,0,1663696219,14137.244836459991,165.40283019000344,54882.218349120005 2022-09-20,17:50:21.000,263,11018812,-795,0,1663696220,14137.204418599991,165.38873193000472,54882.267258960004 2022-09-20,17:50:22.000,263,11018709,-795,0,1663696221,14137.184209669991,165.33233889000257,54882.120529440006 2022-09-20,17:50:23.000,263,11018752,-795,0,1663696222,14137.238100149996,165.3111915000045,54882.09258096001 2022-09-20,17:50:24.000,263,11018703,-795,0,1663696223,14137.271781700001,165.26889672000107,54882.169439280005 2022-09-20,17:50:25.000,263,11018789,-795,0,1663696224,14137.271781700001,165.28299497999978,54882.18341352 2022-09-20,17:50:26.000,263,11018794,-795,0,1663696225,14137.271781700001,165.28299497999978,54882.06463248 2022-09-20,17:50:27.000,263,11018776,-795,0,1663696226,14137.291990630001,165.28299497999978,54882.09258096001 2022-09-20,17:50:28.000,263,11018734,-795,0,1663696227,14137.345881109992,165.21955280999828,54882.15546504 2022-09-20,17:50:29.000,263,11018757,-795,0,1663696228,14137.372826350002,165.21955280999828,54882.19738776 2022-09-20,17:50:30.000,263,11018765,-795,0,1663696229,14137.406507899992,165.17725803000212,54882.13450368 2022-09-20,17:50:31.000,263,11018745,-795,0,1663696230,14137.419980519997,165.14906151000469,54882.14149080001 2022-09-20,17:50:32.000,263,11018725,-795,0,1663696231,14137.446925759992,165.0997176000019,54882.22533624 2022-09-20,17:50:33.000,263,11018761,-795,0,1663696232,14137.440189449997,165.0997176000019,54882.14149080001 2022-09-20,17:50:34.000,263,11018758,-795,0,1663696233,14137.534497790002,165.09266847000254,54882.19040064001 2022-09-20,17:50:35.000,263,11018767,-795,0,1663696234,14137.521025169997,165.05742281999846,54882.2462976 2022-09-20,17:50:36.000,263,11018785,-795,0,1663696235,14137.514288860002,165.00807891000295,54882.19040064001 2022-09-20,17:50:37.000,263,11018761,-795,0,1663696236,14137.547970409993,164.94463674000144,54882.30219456 2022-09-20,17:50:38.000,263,11018794,-795,0,1663696237,14137.601860889998,164.9516858700008,54882.40700136001 2022-09-20,17:50:39.000,263,11018776,-795,0,1663696238,14137.561443029997,164.96578412999952,54882.41398848 2022-09-20,17:50:40.000,263,11018770,-795,0,1663696239,14137.608597199993,164.98693152000487,54882.40001424 2022-09-20,17:50:41.000,263,11018804,-795,0,1663696240,14137.615333510003,165.0151280400023,54882.42796272001 2022-09-20,17:50:42.000,263,11018764,-795,0,1663696241,14137.615333510003,165.02217717000167,54882.4209756 2022-09-20,17:50:43.000,263,11018743,-795,0,1663696242,14137.595124580002,165.08561934000318,54882.40001424 2022-09-20,17:50:44.000,263,11018735,-795,0,1663696243,14137.608597199993,165.09266847000254,54882.44193696 2022-09-20,17:50:45.000,263,11018754,-795,0,1663696244,14137.561443029997,165.10676673000125,54882.40001424 2022-09-20,17:50:46.000,263,11018755,-795,0,1663696245,14137.467134689992,165.09266847000254,54882.30918168001 2022-09-20,17:50:47.000,263,11018747,-795,0,1663696246,14137.514288860002,165.12086498999997,54882.504821040005 2022-09-20,17:50:48.000,263,11018785,-795,0,1663696247,14137.568179339993,165.12086498999997,54882.504821040005 2022-09-20,17:50:49.000,263,11018784,-795,0,1663696248,14137.473871000002,165.1631597700034,54882.46289832 2022-09-20,17:50:50.000,263,11018767,-795,0,1663696249,14137.426716829992,165.12086498999997,54882.3511044 2022-09-20,17:50:51.000,263,11018745,-795,0,1663696250,14137.413244210002,165.10676673000125,54882.49783392001 2022-09-20,17:50:52.000,263,11018751,-795,0,1663696251,14137.372826350002,165.0997176000019,54882.434949840004 2022-09-20,17:50:53.000,263,11018808,-795,0,1663696252,14137.359353729997,165.12086498999997,54882.46289832 2022-09-20,17:50:54.000,263,11018764,-795,0,1663696253,14137.393035280002,165.1138158600006,54882.553730880005 2022-09-20,17:50:55.000,263,11018794,-795,0,1663696254,14137.393035280002,165.08561934000318,54882.560718 2022-09-20,17:50:56.000,263,11018785,-795,0,1663696255,14137.372826350002,165.09266847000254,54882.560718 2022-09-20,17:50:57.000,263,11018794,-795,0,1663696256,14137.332408490001,165.05742281999846,54882.53276952 2022-09-20,17:50:58.000,263,11018764,-795,0,1663696257,14137.339144799997,165.0503736899991,54882.54674376001 2022-09-20,17:50:59.000,263,11018792,-795,0,1663696258,14137.291990630001,165.07857021000382,54882.4209756 2022-09-20,17:51:00.000,263,11018773,-795,0,1663696259,14137.339144799997,165.07857021000382,54882.53276952 2022-09-20,17:51:01.000,263,11018770,-795,0,1663696260,14137.339144799997,165.07857021000382,54882.59565360001 2022-09-20,17:51:02.000,263,11018783,-795,0,1663696261,14137.345881109992,165.0503736899991,54882.61661496001 2022-09-20,17:51:03.000,263,11018788,-795,0,1663696262,14137.325672179992,165.07857021000382,54882.6305892 2022-09-20,17:51:04.000,263,11018738,-795,0,1663696263,14137.298726939996,165.09266847000254,54882.61661496001 2022-09-20,17:51:05.000,263,11018743,-795,0,1663696264,14137.305463249992,165.06447194999782,54882.560718 2022-09-20,17:51:06.000,263,11018808,-795,0,1663696265,14137.285254319992,165.0997176000019,54882.59565360001 2022-09-20,17:51:07.000,263,11018767,-795,0,1663696266,14137.157264429996,165.12086498999997,54882.53276952 2022-09-20,17:51:08.000,263,11018782,-795,0,1663696267,14137.19094598,165.12791411999933,54882.58167936 2022-09-20,17:51:09.000,263,11018802,-795,0,1663696268,14137.11011026,165.1349632499987,54882.44193696 2022-09-20,17:51:10.000,263,11018832,-795,0,1663696269,14137.056219779995,165.19135629000084,54882.46289832 2022-09-20,17:51:11.000,263,11018746,-795,0,1663696270,14137.116846569996,165.14201237999805,54882.57469224001 2022-09-20,17:51:12.000,263,11018779,-795,0,1663696271,14137.08990133,165.15611064000404,54882.58167936 2022-09-20,17:51:13.000,263,11018741,-795,0,1663696272,14137.04274715999,165.14906151000469,54882.46289832 2022-09-20,17:51:14.000,263,11018745,-795,0,1663696273,14137.015801919995,165.19135629000084,54882.483859680004 2022-09-20,17:51:15.000,263,11018779,-795,0,1663696274,14137.02927454,165.15611064000404,54882.553730880005 2022-09-20,17:51:16.000,263,11018813,-795,0,1663696275,14137.04948347,165.15611064000404,54882.44892408001 2022-09-20,17:51:17.000,263,11018803,-795,0,1663696276,14137.04948347,165.0997176000019,54882.57469224001 2022-09-20,17:51:18.000,263,11018839,-795,0,1663696277,14137.096637639996,165.09266847000254,54882.59565360001 2022-09-20,17:51:19.000,263,11018771,-795,0,1663696278,14137.08990133,165.05742281999846,54882.53276952 2022-09-20,17:51:20.000,263,11018776,-795,0,1663696279,14137.10337394999,165.0503736899991,54882.602640720004 2022-09-20,17:51:21.000,263,11018784,-795,0,1663696280,14137.076428709996,165.08561934000318,54882.51180816 2022-09-20,17:51:22.000,263,11018786,-795,0,1663696281,14136.955175129995,165.08561934000318,54882.41398848 2022-09-20,17:51:23.000,263,11018802,-795,0,1663696282,14136.92822989,165.12791411999933,54882.4209756 2022-09-20,17:51:24.000,263,11018779,-795,0,1663696283,14136.92822989,165.17020890000276,54882.553730880005 2022-09-20,17:51:25.000,263,11018811,-795,0,1663696284,14136.955175129995,165.1984054200002,54882.54674376001 2022-09-20,17:51:26.000,263,11018808,-795,0,1663696285,14136.955175129995,165.1984054200002,54882.53975664 2022-09-20,17:51:27.000,263,11018807,-795,0,1663696286,14136.96191143999,165.1631597700034,54882.53276952 2022-09-20,17:51:28.000,263,11018739,-795,0,1663696287,14136.94170250999,165.15611064000404,54882.4908468 2022-09-20,17:51:29.000,263,11018733,-795,0,1663696288,14136.92149357999,165.09266847000254,54882.46988544 2022-09-20,17:51:30.000,263,11018761,-795,0,1663696289,14136.88107571999,165.04332455999975,54882.49783392001 2022-09-20,17:51:31.000,263,11018788,-795,0,1663696290,14136.914757269995,165.00807891000295,54882.42796272001 2022-09-20,17:51:32.000,263,11018769,-795,0,1663696291,14136.833921549995,164.97988238999824,54882.39302712 2022-09-20,17:51:33.000,263,11018757,-795,0,1663696292,14136.90802096,164.95873500000016,54882.434949840004 2022-09-20,17:51:34.000,263,11018776,-795,0,1663696293,14136.80697631,164.94463674000144,54882.36507864 2022-09-20,17:51:35.000,263,11018787,-795,0,1663696294,14136.82718524,164.902341959998,54882.288220320006 2022-09-20,17:51:36.000,263,11018751,-795,0,1663696295,14136.88781203,164.86709631000122,54882.36507864 2022-09-20,17:51:37.000,263,11018794,-795,0,1663696296,14136.894548339995,164.84594892000314,54882.267258960004 2022-09-20,17:51:38.000,263,11018765,-795,0,1663696297,14136.894548339995,164.84594892000314,54882.23931048001 2022-09-20,17:51:39.000,263,11018782,-795,0,1663696298,14136.92822989,164.83889979000378,54882.23931048001 2022-09-20,17:51:40.000,263,11018788,-795,0,1663696299,14136.84065785999,164.83185066000442,54882.26027184001 2022-09-20,17:51:41.000,263,11018785,-795,0,1663696300,14136.88781203,164.8529980500025,54882.218349120005 2022-09-20,17:51:42.000,263,11018791,-795,0,1663696301,14136.813712619994,164.84594892000314,54882.23931048001 2022-09-20,17:51:43.000,263,11018812,-795,0,1663696302,14136.854130479995,164.789555880001,54882.288220320006 2022-09-20,17:51:44.000,263,11018728,-795,0,1663696303,14136.80023999999,164.79660501000035,54882.33014304001 2022-09-20,17:51:45.000,263,11018768,-795,0,1663696304,14136.793503689994,164.83889979000378,54882.30219456 2022-09-20,17:51:46.000,263,11018766,-795,0,1663696305,14136.692459039994,164.83185066000442,54882.21136200001 2022-09-20,17:51:47.000,263,11018750,-795,0,1663696306,14136.678986419989,164.84594892000314,54882.20437488 2022-09-20,17:51:48.000,263,11018760,-795,0,1663696307,14136.665513799999,164.82480152999779,54882.288220320006 2022-09-20,17:51:49.000,263,11018734,-795,0,1663696308,14136.652041179994,164.84594892000314,54882.29520744 2022-09-20,17:51:50.000,263,11018780,-795,0,1663696309,14136.591414389994,164.81775239999843,54882.29520744 2022-09-20,17:51:51.000,263,11018786,-795,0,1663696310,14136.591414389994,164.86004718000186,54882.33014304001 2022-09-20,17:51:52.000,263,11018755,-795,0,1663696311,14136.537523909989,164.8529980500025,54882.267258960004 2022-09-20,17:51:53.000,263,11018702,-795,0,1663696312,14136.470160809993,164.8529980500025,54882.19040064001 2022-09-20,17:51:54.000,263,11018727,-795,0,1663696313,14136.443215569998,164.8529980500025,54882.267258960004 2022-09-20,17:51:55.000,263,11018747,-795,0,1663696314,14136.497106049988,164.83185066000442,54882.19738776 2022-09-20,17:51:56.000,263,11018725,-795,0,1663696315,14136.443215569998,164.81775239999843,54882.20437488 2022-09-20,17:51:57.000,263,11018751,-795,0,1663696316,14136.369116159993,164.79660501000035,54882.13450368 2022-09-20,17:51:58.000,263,11018737,-795,0,1663696317,14136.348907229993,164.76135936000355,54882.18341352 2022-09-20,17:51:59.000,263,11018768,-795,0,1663696318,14136.362379849998,164.71906458000012,54882.19738776 2022-09-20,17:52:00.000,263,11018745,-795,0,1663696319,14136.281544129997,164.69791719000204,54882.099568080004 2022-09-20,17:52:01.000,263,11018732,-795,0,1663696320,14136.288280439992,164.6697206700046,54882.13450368 2022-09-20,17:52:02.000,263,11018752,-795,0,1663696321,14136.234389960002,164.6415241499999,54882.14149080001 2022-09-20,17:52:03.000,263,11018779,-795,0,1663696322,14136.214181030002,164.6415241499999,54882.09258096001 2022-09-20,17:52:04.000,263,11018762,-795,0,1663696323,14136.119872689997,164.6062785000031,54882.050658240005 2022-09-20,17:52:05.000,263,11018751,-795,0,1663696324,14136.193972100002,164.5428363300016,54882.148477920004 2022-09-20,17:52:06.000,263,11018718,-795,0,1663696325,14136.153554240002,164.5428363300016,54882.120529440006 2022-09-20,17:52:07.000,263,11018782,-795,0,1663696326,14136.092927450001,164.5428363300016,54882.036684 2022-09-20,17:52:08.000,263,11018743,-795,0,1663696327,14136.086191139992,164.5075906800048,54882.06463248 2022-09-20,17:52:09.000,263,11018741,-795,0,1663696328,14136.092927450001,164.53578720000223,54882.001748400005 2022-09-20,17:52:10.000,263,11018768,-795,0,1663696329,14135.964937559991,164.4934924199988,54881.82707040001 2022-09-20,17:52:11.000,263,11018755,-795,0,1663696330,14136.045773279991,164.458246770002,54881.896941599996 2022-09-20,17:52:12.000,263,11018760,-795,0,1663696331,14136.113136380001,164.43005025000457,54882.04367112001 2022-09-20,17:52:13.000,263,11018748,-795,0,1663696332,14136.153554240002,164.458246770002,54881.952838560006 2022-09-20,17:52:14.000,263,11018780,-795,0,1663696333,14136.180499479997,164.4441485100033,54882.01572264 2022-09-20,17:52:15.000,263,11018756,-795,0,1663696334,14136.315225680002,164.458246770002,54882.07860672 2022-09-20,17:52:16.000,263,11018742,-795,0,1663696335,14136.375852470002,164.458246770002,54882.09258096001 2022-09-20,17:52:17.000,263,11018721,-795,0,1663696336,14136.396061400003,164.50054154999816,54882.120529440006 2022-09-20,17:52:18.000,263,11018755,-795,0,1663696337,14136.409534019993,164.47234503000072,54882.00873552 2022-09-20,17:52:19.000,263,11018719,-755,0,1663696338,14136.335434610002,164.40185372999986,54881.98777416 2022-09-20,17:52:20.000,263,11018760,-795,0,1663696339,14136.247862579992,164.30316591000155,54881.92489008001 2022-09-20,17:52:21.000,263,11018705,-795,0,1663696340,14136.207444719992,164.26087112999812,54881.84104464 2022-09-20,17:52:22.000,263,11018769,-795,0,1663696341,14136.187235789992,164.2115272200026,54881.80610904001 2022-09-20,17:52:23.000,263,11018805,-795,0,1663696342,14136.261335199997,164.2961167800022,54882.02270976001 2022-09-20,17:52:24.000,263,11018752,-795,0,1663696343,14136.409534019993,164.33841155999835,54882.16245216001 2022-09-20,17:52:25.000,263,11018805,-795,0,1663696344,14136.443215569998,164.32431329999963,54882.16245216001 2022-09-20,17:52:26.000,263,11018802,-795,0,1663696345,14136.369116159993,164.26792026000476,54882.07161960001 2022-09-20,17:52:27.000,263,11018769,-795,0,1663696346,14136.369116159993,164.25382199999876,54882.05764536 2022-09-20,17:52:28.000,263,11018796,-795,0,1663696347,14136.382588779998,164.14103592000174,54882.20437488 2022-09-20,17:52:29.000,263,11018785,-795,0,1663696348,14136.423006639998,164.0987411399983,54882.20437488 2022-09-20,17:52:30.000,263,11018719,-795,0,1663696349,14136.321961989997,163.9859550600013,54882.18341352 2022-09-20,17:52:31.000,263,11018776,-795,0,1663696350,14136.301753059997,163.8661198500049,54882.12751656 2022-09-20,17:52:32.000,263,11018779,-795,0,1663696351,14136.274807820002,163.79562855000404,54882.05764536 2022-09-20,17:52:33.000,263,11018765,-795,0,1663696352,14136.200708409997,163.7744811599987,54881.9668128 2022-09-20,17:52:34.000,263,11018776,-795,0,1663696353,14136.288280439992,163.7180881200038,54882.036684 2022-09-20,17:52:35.000,263,11018767,-795,0,1663696354,14136.375852470002,163.74628464000125,54882.036684 2022-09-20,17:52:36.000,263,11018770,-795,0,1663696355,14136.476897119988,163.72513725000317,54882.15546504 2022-09-20,17:52:37.000,263,11018746,-795,0,1663696356,14136.564469149998,163.84497245999955,54882.267258960004 2022-09-20,17:52:38.000,263,11018779,-795,0,1663696357,14136.584678079998,163.79562855000404,54882.21136200001 2022-09-20,17:52:39.000,263,11018767,-795,0,1663696358,14136.604887009998,163.7744811599987,54882.15546504 2022-09-20,17:52:40.000,263,11018776,-795,0,1663696359,14136.69919534999,163.7392355100019,54882.25328472 2022-09-20,17:52:41.000,263,11018782,-795,0,1663696360,14136.712667969994,163.76038289999997,54882.22533624 2022-09-20,17:52:42.000,263,11018764,-795,0,1663696361,14136.76655845,163.71103899000445,54882.29520744 2022-09-20,17:52:43.000,263,11018768,-795,0,1663696362,14136.705931659999,163.7180881200038,54882.169439280005 2022-09-20,17:52:44.000,263,11018783,-795,0,1663696363,14136.76655845,163.68284246999974,54882.11354232001 2022-09-20,17:52:45.000,263,11018830,-795,0,1663696364,14136.90128464999,163.68284246999974,54882.32315592 2022-09-20,17:52:46.000,263,11018743,-795,0,1663696365,14136.96191143999,163.5912037800008,54882.37206576 2022-09-20,17:52:47.000,263,11018782,-795,0,1663696366,14136.98885668,163.61940029999823,54882.316168800004 2022-09-20,17:52:48.000,263,11018762,-795,0,1663696367,14137.02927454,163.59825291000016,54882.23232336 2022-09-20,17:52:49.000,263,11018788,-795,0,1663696368,14137.08316501999,163.57710552000208,54882.30219456 2022-09-20,17:52:50.000,263,11018745,-795,0,1663696369,14137.10337394999,163.54890900000464,54882.37905288001 2022-09-20,17:52:51.000,263,11018793,-795,0,1663696370,14137.177473359996,163.5277616099993,54882.40001424 2022-09-20,17:52:52.000,263,11018758,-795,0,1663696371,14137.197682289996,163.5277616099993,54882.37206576 2022-09-20,17:52:53.000,263,11018744,-795,0,1663696372,14137.204418599991,163.541859869998,54882.37905288001 2022-09-20,17:52:54.000,263,11018762,-795,0,1663696373,14137.204418599991,163.49956509000185,54882.455911200006 2022-09-20,17:52:55.000,263,11018756,-795,0,1663696374,14137.204418599991,163.555958130004,54882.39302712 2022-09-20,17:52:56.000,263,11018767,-795,0,1663696375,14137.177473359996,163.53481073999865,54882.34411728 2022-09-20,17:52:57.000,263,11018775,-795,0,1663696376,14137.224627529991,163.57005639000272,54882.3511044 2022-09-20,17:52:58.000,263,11018756,-795,0,1663696377,14137.184209669991,163.56300726000336,54882.4908468 2022-09-20,17:52:59.000,263,11018761,-795,0,1663696378,14137.184209669991,163.57710552000208,54882.40001424 2022-09-20,17:53:00.000,263,11018794,-795,0,1663696379,14137.177473359996,163.58415465000144,54882.337130160005 2022-09-20,17:53:01.000,263,11018750,-795,0,1663696380,14137.224627529991,163.61235116999887,54882.455911200006 2022-09-20,17:53:02.000,263,11018769,-795,0,1663696381,14137.244836459991,163.59825291000016,54882.49783392001 2022-09-20,17:53:03.000,263,11018772,-795,0,1663696382,14137.251572770001,163.59825291000016,54882.455911200006 2022-09-20,17:53:04.000,263,11018748,-795,0,1663696383,14137.278518009996,163.541859869998,54882.53276952 2022-09-20,17:53:05.000,263,11018773,-795,0,1663696384,14137.265045389991,163.5066142200012,54882.4908468 2022-09-20,17:53:06.000,263,11018773,-795,0,1663696385,14137.238100149996,163.47841770000377,54882.49783392001 2022-09-20,17:53:07.000,263,11018723,-795,0,1663696386,14137.177473359996,163.45727030999842,54882.42796272001 2022-09-20,17:53:08.000,263,11018764,-795,0,1663696387,14137.231363840001,163.36563161999948,54882.434949840004 2022-09-20,17:53:09.000,263,11018721,-795,0,1663696388,14137.244836459991,163.32333684000332,54882.42796272001 2022-09-20,17:53:10.000,263,11018729,-795,0,1663696389,14137.312199560001,163.26694380000117,54882.51180816 2022-09-20,17:53:11.000,263,11018754,-795,0,1663696390,14137.265045389991,163.25284554000245,54882.504821040005 2022-09-20,17:53:12.000,263,11018744,-795,0,1663696391,14137.258309079996,163.31628771000396,54882.483859680004 2022-09-20,17:53:13.000,263,11018765,-795,0,1663696392,14137.325672179992,163.2951403199986,54882.51879528 2022-09-20,17:53:14.000,263,11018745,-795,0,1663696393,14137.399771589997,163.30218944999797,54882.61661496001 2022-09-20,17:53:15.000,263,11018801,-795,0,1663696394,14137.494079930002,163.32333684000332,54882.68648616 2022-09-20,17:53:16.000,263,11018768,-795,0,1663696395,14137.494079930002,163.32333684000332,54882.65853768 2022-09-20,17:53:17.000,263,11018776,-795,0,1663696396,14137.494079930002,163.31628771000396,54882.58866648 2022-09-20,17:53:18.000,263,11018749,-795,0,1663696397,14137.568179339993,163.23169815000438,54882.68648616 2022-09-20,17:53:19.000,263,11018755,-795,0,1663696398,14137.467134689992,163.23874728000374,54882.64456344001 2022-09-20,17:53:20.000,263,11018758,-795,0,1663696399,14137.480607309997,163.20350162999966,54882.65853768 2022-09-20,17:53:21.000,263,11018757,-795,0,1663696400,14137.440189449997,163.1612068500035,54882.623602080006 2022-09-20,17:53:22.000,263,11018747,-795,0,1663696401,14137.413244210002,163.08366642000328,54882.602640720004 2022-09-20,17:53:23.000,263,11018715,-795,0,1663696402,14137.345881109992,163.0343225100005,54882.52578240001 2022-09-20,17:53:24.000,263,11018697,-795,0,1663696403,14137.339144799997,162.99202773000434,54882.59565360001 2022-09-20,17:53:25.000,263,11018760,-795,0,1663696404,14137.345881109992,162.94268382000155,54882.672511920005 2022-09-20,17:53:26.000,263,11018775,-795,0,1663696405,14137.379562659997,162.89333990999876,54882.71443464001 2022-09-20,17:53:27.000,263,11018774,-795,0,1663696406,14137.372826350002,162.8862907799994,54882.75635736 2022-09-20,17:53:28.000,263,11018743,-795,0,1663696407,14137.446925759992,162.92153643000347,54882.7004604 2022-09-20,17:53:29.000,263,11018756,-795,0,1663696408,14137.399771589997,162.96383120999963,54882.65853768 2022-09-20,17:53:30.000,263,11018754,-795,0,1663696409,14137.453662070002,162.99202773000434,54882.840202800005 2022-09-20,17:53:31.000,263,11018739,-795,0,1663696410,14137.426716829992,162.9849785999977,54882.70744752 2022-09-20,17:53:32.000,263,11018784,-795,0,1663696411,14137.426716829992,163.01317512000242,54882.735396 2022-09-20,17:53:33.000,263,11018755,-795,0,1663696412,14137.372826350002,163.04137163999985,54882.74937024 2022-09-20,17:53:34.000,263,11018775,-795,0,1663696413,14137.291990630001,163.04137163999985,54882.67949904 2022-09-20,17:53:35.000,263,11018767,-795,0,1663696414,14137.345881109992,163.05546989999857,54882.75635736 2022-09-20,17:53:36.000,263,11018713,-795,0,1663696415,14137.359353729997,163.14005945999816,54882.78430584001 2022-09-20,17:53:37.000,263,11018761,-795,0,1663696416,14137.339144799997,163.14005945999816,54882.78430584001 2022-09-20,17:53:38.000,263,11018755,-795,0,1663696417,14137.291990630001,163.1823542400016,54882.71443464001 2022-09-20,17:53:39.000,263,11018762,-795,0,1663696418,14137.345881109992,163.21055075999902,54882.71443464001 2022-09-20,17:53:40.000,263,11018773,-795,0,1663696419,14137.372826350002,163.21759988999838,54882.77731872 2022-09-20,17:53:41.000,263,11018782,-795,0,1663696420,14137.305463249992,163.21055075999902,54882.76334448001 2022-09-20,17:53:42.000,263,11018757,-795,0,1663696421,14137.339144799997,163.17530511000223,54882.83321568001 2022-09-20,17:53:43.000,263,11018777,-795,0,1663696422,14137.298726939996,163.1823542400016,54882.83321568001 2022-09-20,17:53:44.000,263,11018745,-795,0,1663696423,14137.325672179992,163.14005945999816,54882.8052672 2022-09-20,17:53:45.000,263,11018723,-795,0,1663696424,14137.258309079996,163.097764680002,54882.78430584001 2022-09-20,17:53:46.000,263,11018701,-795,0,1663696425,14137.197682289996,163.06251902999793,54882.8052672 2022-09-20,17:53:47.000,263,11018755,-795,0,1663696426,14137.13031919,162.9849785999977,54882.74937024 2022-09-20,17:53:48.000,263,11018761,-795,0,1663696427,14137.056219779995,162.9990768600037,54882.6305892 2022-09-20,17:53:49.000,263,11018741,-795,0,1663696428,14137.056219779995,162.9497329500009,54882.76334448001 2022-09-20,17:53:50.000,263,11018769,-795,0,1663696429,14137.056219779995,162.90743817000475,54882.78430584001 2022-09-20,17:53:51.000,263,11018762,-795,0,1663696430,14137.06295608999,162.90038903999812,54882.74238312001 2022-09-20,17:53:52.000,263,11018767,-795,0,1663696431,14137.04948347,162.90038903999812,54882.672511920005 2022-09-20,17:53:53.000,263,11018743,-795,0,1663696432,14136.955175129995,162.86514339000132,54882.602640720004 2022-09-20,17:53:54.000,263,11018750,-795,0,1663696433,14136.96191143999,162.87924165000004,54882.651550560004 2022-09-20,17:53:55.000,263,11018729,-795,0,1663696434,14137.02253822999,162.90038903999812,54882.66552480001 2022-09-20,17:53:56.000,263,11018778,-795,0,1663696435,14136.98885668,162.92858556000283,54882.58866648 2022-09-20,17:53:57.000,263,11018732,-795,0,1663696436,14137.08316501999,162.94268382000155,54882.70744752 2022-09-20,17:53:58.000,263,11018746,-795,0,1663696437,14137.0696924,162.95678208000027,54882.67949904 2022-09-20,17:53:59.000,263,11018772,-795,0,1663696438,14137.04948347,162.99202773000434,54882.64456344001 2022-09-20,17:54:00.000,263,11018737,-795,0,1663696439,14137.00232929999,163.00612599000306,54882.602640720004 2022-09-20,17:54:01.000,263,11018808,-795,0,1663696440,14137.015801919995,163.00612599000306,54882.672511920005 2022-09-20,17:54:02.000,263,11018767,-795,0,1663696441,14136.975384059995,163.02727338000113,54882.65853768 2022-09-20,17:54:03.000,263,11018780,-795,0,1663696442,14136.934966199995,163.04137163999985,54882.7004604 2022-09-20,17:54:04.000,263,11018740,-795,0,1663696443,14136.90802096,163.06956816000456,54882.672511920005 2022-09-20,17:54:05.000,263,11018744,-795,0,1663696444,14136.80697631,163.04137163999985,54882.651550560004 2022-09-20,17:54:06.000,263,11018739,-795,0,1663696445,14136.76655845,163.01317512000242,54882.602640720004 2022-09-20,17:54:07.000,263,11018791,-795,0,1663696446,14136.73961320999,162.9990768600037,54882.66552480001 2022-09-20,17:54:08.000,263,11018717,-795,0,1663696447,14136.665513799999,162.97088033999898,54882.61661496001 2022-09-20,17:54:09.000,263,11018735,-795,0,1663696448,14136.584678079998,162.9144873000041,54882.53276952 2022-09-20,17:54:10.000,263,11018772,-795,0,1663696449,14136.524051289998,162.87219252000068,54882.54674376001 2022-09-20,17:54:11.000,263,11018746,-795,0,1663696450,14136.463424499998,162.8017012199998,54882.483859680004 2022-09-20,17:54:12.000,263,11018756,-795,0,1663696451,14136.409534019993,162.73120991999895,54882.4908468 2022-09-20,17:54:13.000,263,11018717,-795,0,1663696452,14136.308489369992,162.68186601000343,54882.337130160005 2022-09-20,17:54:14.000,263,11018772,-795,0,1663696453,14136.396061400003,162.61842384000192,54882.42796272001 2022-09-20,17:54:15.000,263,11018754,-795,0,1663696454,14136.389325089993,162.53383428000234,54882.49783392001 2022-09-20,17:54:16.000,263,11018706,-795,0,1663696455,14136.348907229993,162.48449036999955,54882.41398848 2022-09-20,17:54:17.000,263,11018759,-795,0,1663696456,14136.348907229993,162.47039211000083,54882.39302712 2022-09-20,17:54:18.000,263,11018738,-795,0,1663696457,14136.281544129997,162.40694993999932,54882.30219456 2022-09-20,17:54:19.000,263,11018749,-795,0,1663696458,14136.321961989997,162.36465516000317,54882.39302712 2022-09-20,17:54:20.000,263,11018760,-795,0,1663696459,14136.321961989997,162.35055690000445,54882.3511044 2022-09-20,17:54:21.000,263,11018726,-795,0,1663696460,14136.362379849998,162.36465516000317,54882.40001424 2022-09-20,17:54:22.000,263,11018702,-795,0,1663696461,14136.375852470002,162.35055690000445,54882.28123320001 2022-09-20,17:54:23.000,263,11018714,-795,0,1663696462,14136.429742949993,162.32236037999974,54882.386040000005 2022-09-20,17:54:24.000,263,11018719,-795,0,1663696463,14136.409534019993,162.35055690000445,54882.288220320006 2022-09-20,17:54:25.000,263,11018759,-795,0,1663696464,14136.362379849998,162.33645863999845,54882.26027184001 2022-09-20,17:54:26.000,263,11018741,-795,0,1663696465,14136.375852470002,162.33645863999845,54882.267258960004 2022-09-20,17:54:27.000,263,11018745,-795,0,1663696466,14136.402797709998,162.2941638600023,54882.42796272001 2022-09-20,17:54:28.000,263,11018751,-795,0,1663696467,14136.362379849998,162.28711473000294,54882.337130160005 2022-09-20,17:54:29.000,263,11018755,-795,0,1663696468,14136.402797709998,162.2941638600023,54882.42796272001 2022-09-20,17:54:30.000,263,11018746,-795,0,1663696469,14136.308489369992,162.27301647000422,54882.36507864 2022-09-20,17:54:31.000,263,11018720,-795,0,1663696470,14136.301753059997,162.2448199499995,54882.41398848 2022-09-20,17:54:32.000,263,11018721,-795,0,1663696471,14136.281544129997,162.2095743000027,54882.34411728 2022-09-20,17:54:33.000,263,11018781,-795,0,1663696472,14136.187235789992,162.18842691000464,54882.2462976 2022-09-20,17:54:34.000,263,11018745,-795,0,1663696473,14136.153554240002,162.16727951999928,54882.288220320006 2022-09-20,17:54:35.000,263,11018767,-795,0,1663696474,14136.140081619997,162.16727951999928,54882.34411728 2022-09-20,17:54:36.000,263,11018728,-795,0,1663696475,14136.086191139992,162.1461321300012,54882.30918168001 2022-09-20,17:54:37.000,263,11018762,-795,0,1663696476,14136.086191139992,162.17432864999864,54882.32315592 2022-09-20,17:54:38.000,263,11018744,-795,0,1663696477,14135.985146489991,162.13908300000185,54882.26027184001 2022-09-20,17:54:39.000,263,11018748,-795,0,1663696478,14135.998619109996,162.15318126000057,54882.33014304001 2022-09-20,17:54:40.000,263,11018693,-795,0,1663696479,14135.958201249996,162.16727951999928,54882.33014304001 2022-09-20,17:54:41.000,263,11018743,-795,0,1663696480,14135.87062922,162.17432864999864,54882.26027184001 2022-09-20,17:54:42.000,263,11018721,-795,0,1663696481,14135.796529809995,162.13908300000185,54882.22533624 2022-09-20,17:54:43.000,263,11018746,-795,0,1663696482,14135.72243039999,162.07564083000034,54882.23931048001 2022-09-20,17:54:44.000,263,11018708,-795,0,1663696483,14135.62138574999,162.0192477899982,54882.1065552 2022-09-20,17:54:45.000,263,11018750,-795,0,1663696484,14135.554022649994,161.9981004000001,54882.11354232001 2022-09-20,17:54:46.000,263,11018777,-795,0,1663696485,14135.493395859994,161.9487564900046,54882.19738776 2022-09-20,17:54:47.000,263,11018708,-795,0,1663696486,14135.446241689999,161.85711779999838,54882.218349120005 2022-09-20,17:54:48.000,263,11018731,-795,0,1663696487,14135.385614899998,161.8359704100003,54882.148477920004 2022-09-20,17:54:49.000,263,11018759,-795,0,1663696488,14135.311515489993,161.7725282399988,54882.05764536 2022-09-20,17:54:50.000,263,11018755,-795,0,1663696489,14135.190261909993,161.76547910999943,54881.97379992001 2022-09-20,17:54:51.000,263,11018759,-795,0,1663696490,14135.217207149988,161.69498780999857,54881.9668128 2022-09-20,17:54:52.000,263,11018700,-795,0,1663696491,14135.176789290002,161.66679129000113,54881.94585144001 2022-09-20,17:54:53.000,263,11018741,-795,0,1663696492,14135.149844049993,161.6738404200005,54881.95982568 2022-09-20,17:54:54.000,263,11018746,-795,0,1663696493,14135.250888699993,161.63154564000433,54882.00873552 2022-09-20,17:54:55.000,263,11018767,-795,0,1663696494,14135.264361319998,161.6385947700037,54882.02270976001 2022-09-20,17:54:56.000,263,11018664,-795,0,1663696495,14135.298042869988,161.6526930300024,54882.001748400005 2022-09-20,17:54:57.000,263,11018739,-795,0,1663696496,14135.277833939988,161.6738404200005,54881.86899312 2022-09-20,17:54:58.000,263,11018715,-795,0,1663696497,14135.378878589989,161.66679129000113,54881.91091584 2022-09-20,17:54:59.000,263,11018699,-795,0,1663696498,14135.392351209994,161.65974216000177,54881.931877200004 2022-09-20,17:55:00.000,263,11018742,-795,0,1663696499,14135.399087519989,161.70908607000456,54881.9668128 2022-09-20,17:55:01.000,263,11018722,-795,0,1663696500,14135.426032759999,161.73023346000264,54881.94585144001 2022-09-20,17:55:02.000,263,11018701,-795,0,1663696501,14135.419296449989,161.72318433000328,54882.001748400005 2022-09-20,17:55:03.000,263,11018746,-795,0,1663696502,14135.399087519989,161.79367563000415,54881.93886432 2022-09-20,17:55:04.000,263,11018694,-795,0,1663696503,14135.426032759999,161.77957736999815,54881.952838560006 2022-09-20,17:55:05.000,263,11018749,-795,0,1663696504,14135.405823829999,161.7866265000048,54881.931877200004 2022-09-20,17:55:06.000,263,11018739,-795,0,1663696505,14135.378878589989,161.8007247600035,54881.93886432 2022-09-20,17:55:07.000,263,11018759,-795,0,1663696506,14135.351933349993,161.84301953999966,54881.931877200004 2022-09-20,17:55:08.000,263,11018743,-795,0,1663696507,14135.372142279994,161.81482302000222,54882.001748400005 2022-09-20,17:55:09.000,263,11018732,-795,0,1663696508,14135.426032759999,161.8007247600035,54882.120529440006 2022-09-20,17:55:10.000,263,11018742,-795,0,1663696509,14135.54728634,161.7866265000048,54882.169439280005 2022-09-20,17:55:11.000,263,11018747,-795,0,1663696510,14135.655067299995,161.77957736999815,54882.25328472 2022-09-20,17:55:12.000,263,11018738,-795,0,1663696511,14135.74263932999,161.80777389000286,54882.316168800004 2022-09-20,17:55:13.000,263,11018745,-795,0,1663696512,14135.74263932999,161.7866265000048,54882.21136200001 2022-09-20,17:55:14.000,263,11018747,-795,0,1663696513,14135.54728634,161.66679129000113,54881.99476128001 2022-09-20,17:55:15.000,263,11018751,-795,0,1663696514,14135.52034109999,161.56810347000282,54881.99476128001 2022-09-20,17:55:16.000,263,11018691,-795,0,1663696515,14135.392351209994,161.61744737999834,54881.95982568 2022-09-20,17:55:17.000,263,11018727,-795,0,1663696516,14135.506868479999,161.70203693999792,54882.08559384 2022-09-20,17:55:18.000,263,11018744,-795,0,1663696517,14135.62138574999,161.82892128000094,54882.218349120005 2022-09-20,17:55:19.000,263,11018769,-795,0,1663696518,14135.72243039999,161.92055996999989,54882.32315592 2022-09-20,17:55:20.000,263,11018756,-795,0,1663696519,14135.80326611999,161.96285475000332,54882.3511044 2022-09-20,17:55:21.000,263,11018747,-795,0,1663696520,14135.74937564,161.96285475000332,54882.32315592 2022-09-20,17:55:22.000,263,11018735,-795,0,1663696521,14135.66180360999,161.96285475000332,54882.23931048001 2022-09-20,17:55:23.000,263,11018735,-795,0,1663696522,14135.614649439995,161.87121606000437,54882.15546504 2022-09-20,17:55:24.000,263,11018730,-795,0,1663696523,14135.513604789994,161.85711779999838,54882.12751656 2022-09-20,17:55:25.000,263,11018740,-795,0,1663696524,14135.486659549999,161.84301953999966,54882.1065552 2022-09-20,17:55:26.000,263,11018725,-795,0,1663696525,14135.506868479999,161.8994125800018,54882.19738776 2022-09-20,17:55:27.000,263,11018742,-795,0,1663696526,14135.58096788999,161.9981004000001,54882.26027184001 2022-09-20,17:55:28.000,263,11018695,-795,0,1663696527,14135.594440509994,162.01219865999883,54882.36507864 2022-09-20,17:55:29.000,263,11018778,-795,0,1663696528,14135.574231579994,162.03334605000418,54882.40700136001 2022-09-20,17:55:30.000,263,11018770,-795,0,1663696529,14135.574231579994,161.9981004000001,54882.39302712 2022-09-20,17:55:31.000,263,11018755,-795,0,1663696530,14135.459714309989,161.9840021400014,54882.288220320006 2022-09-20,17:55:32.000,263,11018727,-795,0,1663696531,14135.365405969998,161.9346582299986,54882.21136200001 2022-09-20,17:55:33.000,263,11018742,-795,0,1663696532,14135.351933349993,161.94170735999796,54882.1764264 2022-09-20,17:55:34.000,263,11018719,-795,0,1663696533,14135.338460729989,161.94170735999796,54882.12751656 2022-09-20,17:55:35.000,263,11018789,-795,0,1663696534,14135.351933349993,162.02629692000482,54882.267258960004 2022-09-20,17:55:36.000,263,11018726,-795,0,1663696535,14135.399087519989,162.06859170000098,54882.27424608 2022-09-20,17:55:37.000,263,11018748,-795,0,1663696536,14135.412560139994,162.11793561000377,54882.25328472 2022-09-20,17:55:38.000,263,11018704,-795,0,1663696537,14135.378878589989,162.1108864800044,54882.19738776 2022-09-20,17:55:39.000,263,11018781,-795,0,1663696538,14135.358669659989,162.0826899599997,54882.11354232001 2022-09-20,17:55:40.000,263,11018711,-795,0,1663696539,14135.345197039998,162.08973908999906,54882.13450368 2022-09-20,17:55:41.000,263,11018729,-795,0,1663696540,14135.372142279994,162.08973908999906,54882.148477920004 2022-09-20,17:55:42.000,263,11018747,-795,0,1663696541,14135.331724419993,162.1320338700025,54882.14149080001 2022-09-20,17:55:43.000,263,11018760,-795,0,1663696542,14135.331724419993,162.17432864999864,54882.22533624 2022-09-20,17:55:44.000,263,11018721,-795,0,1663696543,14135.311515489993,162.20252517000336,54882.23232336 2022-09-20,17:55:45.000,263,11018762,-795,0,1663696544,14135.244152389998,162.2095743000027,54882.15546504 2022-09-20,17:55:46.000,263,11018764,-795,0,1663696545,14135.264361319998,162.16727951999928,54882.218349120005 2022-09-20,17:55:47.000,263,11018740,-795,0,1663696546,14135.264361319998,162.15318126000057,54882.23931048001 2022-09-20,17:55:48.000,263,11018765,-795,0,1663696547,14135.176789290002,162.1108864800044,54882.19738776 2022-09-20,17:55:49.000,263,11018753,-795,0,1663696548,14135.122898809997,162.08973908999906,54882.18341352 2022-09-20,17:55:50.000,263,11018766,-795,0,1663696549,14135.102689879997,162.05449344000226,54882.148477920004 2022-09-20,17:55:51.000,263,11018786,-795,0,1663696550,14135.062272019997,162.02629692000482,54882.20437488 2022-09-20,17:55:52.000,263,11018720,-795,0,1663696551,14135.055535710002,162.00514952999947,54882.20437488 2022-09-20,17:55:53.000,263,11018718,-795,0,1663696552,14135.021854159997,162.00514952999947,54882.148477920004 2022-09-20,17:55:54.000,263,11018722,-795,0,1663696553,14135.048799399992,162.04039518000354,54882.120529440006 2022-09-20,17:55:55.000,263,11018770,-795,0,1663696554,14135.116162500002,162.06859170000098,54882.14149080001 2022-09-20,17:55:56.000,263,11018710,-795,0,1663696555,14135.149844049993,162.15318126000057,54882.19738776 2022-09-20,17:55:57.000,263,11018787,-795,0,1663696556,14135.170052979993,162.23777082000015,54882.218349120005 2022-09-20,17:55:58.000,263,11018783,-795,0,1663696557,14135.223943459998,162.2448199499995,54882.19040064001 2022-09-20,17:55:59.000,263,11018740,-795,0,1663696558,14135.237416079988,162.27301647000422,54882.15546504 2022-09-20,17:56:00.000,263,11018690,-795,0,1663696559,14135.264361319998,162.31531125000038,54882.22533624 2022-09-20,17:56:01.000,263,11018747,-795,0,1663696560,14135.358669659989,162.32236037999974,54882.20437488 2022-09-20,17:56:02.000,263,11018758,-795,0,1663696561,14135.365405969998,162.35055690000445,54882.27424608 2022-09-20,17:56:03.000,263,11018727,-795,0,1663696562,14135.365405969998,162.33645863999845,54882.15546504 2022-09-20,17:56:04.000,263,11018776,-795,0,1663696563,14135.432769069994,162.40694993999932,54882.12751656 2022-09-20,17:56:05.000,263,11018757,-795,0,1663696564,14135.506868479999,162.41399906999868,54882.2462976 2022-09-20,17:56:06.000,263,11018730,-795,0,1663696565,14135.54728634,162.4421955900034,54882.33014304001 2022-09-20,17:56:07.000,263,11018736,-795,0,1663696566,14135.614649439995,162.4562938500021,54882.337130160005 2022-09-20,17:56:08.000,263,11018747,-795,0,1663696567,14135.58096788999,162.4915394999989,54882.34411728 2022-09-20,17:56:09.000,263,11018739,-795,0,1663696568,14135.614649439995,162.46334298000147,54882.35809152001 2022-09-20,17:56:10.000,263,11018798,-795,0,1663696569,14135.64833099,162.4774412400002,54882.40700136001 2022-09-20,17:56:11.000,263,11018759,-795,0,1663696570,14135.735903019995,162.37170429000253,54882.46289832 2022-09-20,17:56:12.000,263,11018739,-795,0,1663696571,14135.64159467999,162.42104819999804,54882.39302712 2022-09-20,17:56:13.000,263,11018756,-795,0,1663696572,14135.655067299995,162.37875342000189,54882.386040000005 2022-09-20,17:56:14.000,263,11018746,-795,0,1663696573,14135.60791313,162.39990080999996,54882.4209756 2022-09-20,17:56:15.000,263,11018765,-795,0,1663696574,14135.527077409999,162.3928516800006,54882.30219456 2022-09-20,17:56:16.000,263,11018765,-795,0,1663696575,14135.60791313,162.42809733000468,54882.434949840004 2022-09-20,17:56:17.000,263,11018786,-795,0,1663696576,14135.62138574999,162.37875342000189,54882.40700136001 2022-09-20,17:56:18.000,263,11018758,-795,0,1663696577,14135.594440509994,162.3294095099991,54882.37905288001 2022-09-20,17:56:19.000,263,11018719,-795,0,1663696578,14135.634858369995,162.2307216900008,54882.337130160005 2022-09-20,17:56:20.000,263,11018776,-795,0,1663696579,14135.68201253999,162.2095743000027,54882.46988544 2022-09-20,17:56:21.000,263,11018753,-795,0,1663696580,14135.76958457,162.1461321300012,54882.504821040005 2022-09-20,17:56:22.000,263,11018761,-795,0,1663696581,14135.756111949995,162.1108864800044,54882.504821040005 2022-09-20,17:56:23.000,263,11018790,-795,0,1663696582,14135.776320879995,162.06154257000162,54882.455911200006 2022-09-20,17:56:24.000,263,11018706,-795,0,1663696583,14135.83021136,162.05449344000226,54882.46988544 2022-09-20,17:56:25.000,263,11018773,-795,0,1663696584,14135.91104708,162.06859170000098,54882.46289832 2022-09-20,17:56:26.000,263,11018807,-795,0,1663696585,14135.924519699991,162.11793561000377,54882.4209756 2022-09-20,17:56:27.000,263,11018790,-795,0,1663696586,14136.039036969996,162.15318126000057,54882.434949840004 2022-09-20,17:56:28.000,263,11018747,-795,0,1663696587,14136.086191139992,162.2095743000027,54882.40700136001 2022-09-20,17:56:29.000,263,11018741,-795,0,1663696588,14136.207444719992,162.2941638600023,54882.455911200006 2022-09-20,17:56:30.000,263,11018767,-795,0,1663696589,14136.369116159993,162.37875342000189,54882.58167936 2022-09-20,17:56:31.000,263,11018761,-795,0,1663696590,14136.483633429998,162.4562938500021,54882.65853768 2022-09-20,17:56:32.000,263,11018714,-795,0,1663696591,14136.557732839989,162.56203079999977,54882.67949904 2022-09-20,17:56:33.000,263,11018759,-795,0,1663696592,14136.598150699989,162.63252210000064,54882.60962784 2022-09-20,17:56:34.000,263,11018686,-795,0,1663696593,14136.665513799999,162.71006253000087,54882.57469224001 2022-09-20,17:56:35.000,263,11018784,-795,0,1663696594,14136.78676738,162.75940644000366,54882.623602080006 2022-09-20,17:56:36.000,263,11018784,-795,0,1663696595,14136.80023999999,162.75940644000366,54882.623602080006 2022-09-20,17:56:37.000,263,11018757,-795,0,1663696596,14136.84065785999,162.8228486099979,54882.58167936 2022-09-20,17:56:38.000,263,11018808,-795,0,1663696597,14136.914757269995,162.79465209000045,54882.59565360001 2022-09-20,17:56:39.000,263,11018776,-795,0,1663696598,14136.92822989,162.79465209000045,54882.651550560004 2022-09-20,17:56:40.000,263,11018702,-795,0,1663696599,14136.894548339995,162.74530817999766,54882.7004604 2022-09-20,17:56:41.000,263,11018744,-795,0,1663696600,14136.86086678999,162.71006253000087,54882.66552480001 2022-09-20,17:56:42.000,263,11018756,-795,0,1663696601,14136.82718524,162.66071861999808,54882.63757632 2022-09-20,17:56:43.000,263,11018740,-795,0,1663696602,14136.80023999999,162.56907992999913,54882.59565360001 2022-09-20,17:56:44.000,263,11018760,-795,0,1663696603,14136.672250109994,162.52678515000298,54882.58167936 2022-09-20,17:56:45.000,263,11018755,-795,0,1663696604,14136.69919534999,162.51268689000426,54882.66552480001 2022-09-20,17:56:46.000,263,11018731,-795,0,1663696605,14136.685722729999,162.4421955900034,54882.74238312001 2022-09-20,17:56:47.000,263,11018792,-795,0,1663696606,14136.631832249994,162.42104819999804,54882.72840888 2022-09-20,17:56:48.000,263,11018749,-795,0,1663696607,14136.550996529993,162.4421955900034,54882.76334448001 2022-09-20,17:56:49.000,263,11018776,-795,0,1663696608,14136.456688189988,162.44924472000275,54882.68648616 2022-09-20,17:56:50.000,263,11018697,-795,0,1663696609,14136.409534019993,162.48449036999955,54882.672511920005 2022-09-20,17:56:51.000,263,11018769,-795,0,1663696610,14136.348907229993,162.52678515000298,54882.651550560004 2022-09-20,17:56:52.000,263,11018785,-795,0,1663696611,14136.254598890002,162.56907992999913,54882.67949904 2022-09-20,17:56:53.000,263,11018772,-795,0,1663696612,14136.220917339997,162.5902273200045,54882.51180816 2022-09-20,17:56:54.000,263,11018748,-795,0,1663696613,14136.119872689997,162.61137471000256,54882.52578240001 2022-09-20,17:56:55.000,263,11018734,-795,0,1663696614,14136.059245899996,162.64662035999936,54882.53975664 2022-09-20,17:56:56.000,263,11018731,-795,0,1663696615,14135.964937559991,162.63252210000064,54882.553730880005 2022-09-20,17:56:57.000,263,11018739,-795,0,1663696616,14135.836947669995,162.5902273200045,54882.44892408001 2022-09-20,17:56:58.000,263,11018722,-795,0,1663696617,14135.76284825999,162.56907992999913,54882.4209756 2022-09-20,17:56:59.000,263,11018788,-795,0,1663696618,14135.74263932999,162.5408834100017,54882.386040000005 2022-09-20,17:57:00.000,263,11018717,-795,0,1663696619,14135.66180360999,162.42809733000468,54882.4209756 2022-09-20,17:57:01.000,263,11018769,-795,0,1663696620,14135.695485159995,162.33645863999845,54882.386040000005 2022-09-20,17:57:02.000,263,11018754,-795,0,1663696621,14135.66853992,162.20252517000336,54882.40700136001 2022-09-20,17:57:03.000,263,11018745,-795,0,1663696622,14135.68201253999,162.06859170000098,54882.32315592 2022-09-20,17:57:04.000,263,11018750,-795,0,1663696623,14135.76958457,161.9487564900046,54882.41398848 2022-09-20,17:57:05.000,263,11018782,-795,0,1663696624,14135.78305718999,161.81482302000222,54882.33014304001 2022-09-20,17:57:06.000,263,11018745,-795,0,1663696625,14135.857156599996,161.66679129000113,54882.34411728 2022-09-20,17:57:07.000,263,11018754,-795,0,1663696626,14135.964937559991,161.56105434000347,54882.22533624 2022-09-20,17:57:08.000,263,11018781,-795,0,1663696627,14135.998619109996,161.48351391000324,54882.19738776 2022-09-20,17:57:09.000,263,11018783,-795,0,1663696628,14136.200708409997,161.42007174000173,54882.33014304001 2022-09-20,17:57:10.000,263,11018757,-795,0,1663696629,14136.301753059997,161.37072782999894,54882.33014304001 2022-09-20,17:57:11.000,263,11018754,-795,0,1663696630,14136.362379849998,161.3284330500028,54882.434949840004 2022-09-20,17:57:12.000,263,11018736,-795,0,1663696631,14136.423006639998,161.34958044000086,54882.434949840004 2022-09-20,17:57:13.000,263,11018748,-795,0,1663696632,14136.409534019993,161.405973480003,54882.337130160005 2022-09-20,17:57:14.000,263,11018731,-795,0,1663696633,14136.416270330003,161.46941565000452,54882.434949840004 2022-09-20,17:57:15.000,263,11018762,-795,0,1663696634,14136.429742949993,161.5258086899994,54882.40700136001 2022-09-20,17:57:16.000,263,11018739,-795,0,1663696635,14136.288280439992,161.63154564000433,54882.316168800004 2022-09-20,17:57:17.000,263,11018789,-795,0,1663696636,14136.234389960002,161.6879386799992,54882.37206576 2022-09-20,17:57:18.000,263,11018777,-795,0,1663696637,14136.160290549997,161.76547910999943,54882.434949840004 2022-09-20,17:57:19.000,263,11018774,-795,0,1663696638,14136.032300660001,161.77957736999815,54882.434949840004 2022-09-20,17:57:20.000,263,11018764,-795,0,1663696639,14135.937992319996,161.7866265000048,54882.455911200006 2022-09-20,17:57:21.000,263,11018732,-795,0,1663696640,14135.70222146999,161.85006866999902,54882.36507864 2022-09-20,17:57:22.000,263,11018764,-795,0,1663696641,14135.655067299995,161.77957736999815,54882.35809152001 2022-09-20,17:57:23.000,263,11018760,-795,0,1663696642,14135.439505379989,161.74433172000136,54882.2462976 2022-09-20,17:57:24.000,263,11018764,-795,0,1663696643,14135.385614899998,161.69498780999857,54882.19040064001 2022-09-20,17:57:25.000,263,11018758,-795,0,1663696644,14135.358669659989,161.6738404200005,54882.28123320001 2022-09-20,17:57:26.000,263,11018731,-795,0,1663696645,14135.365405969998,161.58220173000154,54882.35809152001 2022-09-20,17:57:27.000,263,11018692,-795,0,1663696646,14135.338460729989,161.51171043000068,54882.28123320001 2022-09-20,17:57:28.000,263,11018741,-795,0,1663696647,14135.378878589989,161.3918752200043,54882.2462976 2022-09-20,17:57:29.000,263,11018749,-795,0,1663696648,14135.392351209994,161.32138392000343,54882.1065552 2022-09-20,17:57:30.000,263,11018738,-795,0,1663696649,14135.47992323999,161.2156469699985,54882.13450368 2022-09-20,17:57:31.000,263,11018745,-795,0,1663696650,14135.66180360999,161.0958117600021,54882.218349120005 2022-09-20,17:57:32.000,263,11018806,-795,0,1663696651,14135.89083815,160.9689274199991,54882.386040000005 2022-09-20,17:57:33.000,263,11018783,-795,0,1663696652,14136.025564349991,160.91958351000358,54882.42796272001 2022-09-20,17:57:34.000,263,11018728,-795,0,1663696653,14135.998619109996,160.66581483000482,54882.2462976 2022-09-20,17:57:35.000,263,11018633,-795,0,1663696654,14135.80326611999,160.46843919000094,54882.02969688 2022-09-20,17:57:36.000,263,11018735,-795,0,1663696655,14135.70895778,160.45434093000222,54882.00873552 2022-09-20,17:57:37.000,263,11018742,-795,0,1663696656,14135.66180360999,160.51073397000437,54882.00873552 2022-09-20,17:57:38.000,263,11018795,-795,0,1663696657,14135.72243039999,160.65171656999883,54882.15546504 2022-09-20,17:57:39.000,263,11018742,-795,0,1663696658,14135.78305718999,160.6869622200029,54882.27424608 2022-09-20,17:57:40.000,263,11018732,-795,0,1663696659,14135.796529809995,160.67286396000418,54882.35809152001 2022-09-20,17:57:41.000,263,11018787,-795,0,1663696660,14135.7897935,160.67286396000418,54882.42796272001 2022-09-20,17:57:42.000,263,11018791,-795,0,1663696661,14135.68874885,160.5882744000046,54882.37206576 2022-09-20,17:57:43.000,263,11018741,-795,0,1663696662,14135.527077409999,160.50368483999773,54882.33014304001 2022-09-20,17:57:44.000,263,11018761,-795,0,1663696663,14135.399087519989,160.3556531100039,54882.21136200001 2022-09-20,17:57:45.000,263,11018743,-795,0,1663696664,14135.271097629993,160.2922109400024,54882.16245216001 2022-09-20,17:57:46.000,263,11018710,-795,0,1663696665,14135.196998220003,160.2922109400024,54882.08559384 2022-09-20,17:57:47.000,263,11018772,-795,0,1663696666,14135.183525599998,160.376800500002,54882.20437488 2022-09-20,17:57:48.000,263,11018731,-795,0,1663696667,14135.237416079988,160.3556531100039,54882.27424608 2022-09-20,17:57:49.000,263,11018744,-795,0,1663696668,14135.244152389998,160.34155484999792,54882.34411728 2022-09-20,17:57:50.000,263,11018804,-795,0,1663696669,14135.230679769993,160.29926007000176,54882.25328472 2022-09-20,17:57:51.000,263,11018800,-795,0,1663696670,14135.156580360002,160.25696528999833,54882.19738776 2022-09-20,17:57:52.000,263,11018779,-795,0,1663696671,14135.095953570002,160.1794248599981,54882.148477920004 2022-09-20,17:57:53.000,263,11018757,-795,0,1663696672,14134.994908920002,160.17237572999875,54882.099568080004 2022-09-20,17:57:54.000,263,11018782,-795,0,1663696673,14135.021854159997,160.21467051000218,54882.148477920004 2022-09-20,17:57:55.000,263,11018759,-795,0,1663696674,14135.001645229997,160.34860398000455,54882.23232336 2022-09-20,17:57:56.000,263,11018769,-795,0,1663696675,14135.021854159997,160.38384963000135,54882.30219456 2022-09-20,17:57:57.000,263,11018778,-795,0,1663696676,14134.954491060002,160.46139006000158,54882.32315592 2022-09-20,17:57:58.000,263,11018768,-795,0,1663696677,14134.947754749992,160.41909527999815,54882.386040000005 2022-09-20,17:57:59.000,263,11018785,-795,0,1663696678,14134.860182719996,160.41909527999815,54882.36507864 2022-09-20,17:58:00.000,263,11018815,-795,0,1663696679,14134.725456519991,160.3556531100039,54882.23931048001 2022-09-20,17:58:01.000,263,11018742,-795,0,1663696680,14134.65135711,160.29926007000176,54882.29520744 2022-09-20,17:58:02.000,263,11018731,-795,0,1663696681,14134.58399400999,160.23581790000026,54882.28123320001 2022-09-20,17:58:03.000,263,11018799,-795,0,1663696682,14134.53010353,160.12303182000323,54882.20437488 2022-09-20,17:58:04.000,263,11018730,-795,0,1663696683,14134.5098946,160.08778616999916,54882.25328472 2022-09-20,17:58:05.000,263,11018773,-795,0,1663696684,14134.59073032,160.05254052000237,54882.40700136001 2022-09-20,17:58:06.000,263,11018753,-795,0,1663696685,14134.637884489995,159.96795096000278,54882.46289832 2022-09-20,17:58:07.000,263,11018816,-795,0,1663696686,14134.68503865999,159.8974596600019,54882.36507864 2022-09-20,17:58:08.000,263,11018803,-795,0,1663696687,14134.77261069,159.84106661999976,54882.44892408001 2022-09-20,17:58:09.000,263,11018755,-795,0,1663696688,14134.745665449991,159.81287010000233,54882.30219456 2022-09-20,17:58:10.000,263,11018804,-795,0,1663696689,14134.833237480001,159.72828054000274,54882.26027184001 2022-09-20,17:58:11.000,263,11018776,-795,0,1663696690,14134.974699990002,159.74237880000146,54882.37206576 2022-09-20,17:58:12.000,263,11018801,-795,0,1663696691,14135.075744640002,159.75647706000018,54882.39302712 2022-09-20,17:58:13.000,263,11018809,-795,0,1663696692,14135.210470839993,159.84106661999976,54882.434949840004 2022-09-20,17:58:14.000,263,11018745,-795,0,1663696693,14135.318251799989,159.82696836000105,54882.39302712 2022-09-20,17:58:15.000,263,11018790,-795,0,1663696694,14135.405823829999,159.90450879000127,54882.37905288001 2022-09-20,17:58:16.000,263,11018739,-795,0,1663696695,14135.50013216999,159.9468035700047,54882.27424608 2022-09-20,17:58:17.000,263,11018744,-795,0,1663696696,14135.50013216999,159.96795096000278,54882.32315592 2022-09-20,17:58:18.000,263,11018763,-795,0,1663696697,14135.62138574999,160.02434399999765,54882.455911200006 2022-09-20,17:58:19.000,263,11018763,-795,0,1663696698,14135.675276229995,160.0313931300043,54882.4908468 2022-09-20,17:58:20.000,263,11018747,-795,0,1663696699,14135.70222146999,160.0172948699983,54882.44193696 2022-09-20,17:58:21.000,263,11018795,-795,0,1663696700,14135.76958457,160.0313931300043,54882.53276952 2022-09-20,17:58:22.000,263,11018776,-795,0,1663696701,14135.68874885,160.01024573999894,54882.49783392001 2022-09-20,17:58:23.000,263,11018771,-795,0,1663696702,14135.756111949995,159.97500009000214,54882.61661496001 2022-09-20,17:58:24.000,263,11018758,-795,0,1663696703,14135.735903019995,159.9820492200015,54882.60962784 2022-09-20,17:58:25.000,263,11018720,-795,0,1663696704,14135.68874885,159.9820492200015,54882.6305892 2022-09-20,17:58:26.000,263,11018731,-795,0,1663696705,14135.62812206,159.8974596600019,54882.61661496001 2022-09-20,17:58:27.000,263,11018759,-795,0,1663696706,14135.554022649994,159.85516487999848,54882.602640720004 2022-09-20,17:58:28.000,263,11018769,-795,0,1663696707,14135.513604789994,159.77762444999826,54882.721421760005 2022-09-20,17:58:29.000,263,11018772,-795,0,1663696708,14135.446241689999,159.70713315000467,54882.74937024 2022-09-20,17:58:30.000,263,11018810,-795,0,1663696709,14135.338460729989,159.58024881000165,54882.7004604 2022-09-20,17:58:31.000,263,11018791,-795,0,1663696710,14135.291306559993,159.43221708000056,54882.791292960006 2022-09-20,17:58:32.000,263,11018756,-795,0,1663696711,14135.163316669998,159.2418905700033,54882.721421760005 2022-09-20,17:58:33.000,263,11018795,-795,0,1663696712,14134.988172609992,159.06566232000478,54882.58866648 2022-09-20,17:58:34.000,263,11018789,-795,0,1663696713,14134.927545819992,158.91058146000432,54882.69347328001 2022-09-20,17:58:35.000,263,11018773,-795,0,1663696714,14134.880391649996,158.69910756000172,54882.651550560004 2022-09-20,17:58:36.000,263,11018724,-795,0,1663696715,14134.745665449991,158.5228793100032,54882.4908468 2022-09-20,17:58:37.000,263,11018763,-795,0,1663696716,14134.77261069,158.3748475800021,54882.4908468 2022-09-20,17:58:38.000,263,11018772,-795,0,1663696717,14134.819764859996,158.25501236999844,54882.602640720004 2022-09-20,17:58:39.000,263,11018781,-795,0,1663696718,14134.786083309991,158.1633736799995,54882.455911200006 2022-09-20,17:58:40.000,263,11018794,-795,0,1663696719,14134.920809509997,158.0646858600012,54882.54674376001 2022-09-20,17:58:41.000,263,11018770,-795,0,1663696720,14135.021854159997,158.02239107999776,54882.52578240001 2022-09-20,17:58:42.000,263,11018807,-795,0,1663696721,14135.156580360002,157.9800963000016,54882.49783392001 2022-09-20,17:58:43.000,263,11018792,-795,0,1663696722,14135.223943459998,157.9800963000016,54882.42796272001 2022-09-20,17:58:44.000,263,11018772,-795,0,1663696723,14135.324988109998,157.95894891000353,54882.54674376001 2022-09-20,17:58:45.000,263,11018794,-795,0,1663696724,14135.47992323999,157.99419456000032,54882.58167936 2022-09-20,17:58:46.000,263,11018817,-795,0,1663696725,14135.574231579994,158.0435384700031,54882.52578240001 2022-09-20,17:58:47.000,263,11018789,-795,0,1663696726,14135.72243039999,158.05763673000183,54882.651550560004 2022-09-20,17:58:48.000,263,11018774,-795,0,1663696727,14135.72916671,158.11402977000398,54882.483859680004 2022-09-20,17:58:49.000,263,11018765,-795,0,1663696728,14135.816738739995,158.14222629000142,54882.56770512 2022-09-20,17:58:50.000,263,11018799,-795,0,1663696729,14135.877365529996,158.18452107000485,54882.56770512 2022-09-20,17:58:51.000,263,11018799,-795,0,1663696730,14135.86389290999,158.25501236999844,54882.623602080006 2022-09-20,17:58:52.000,263,11018831,-795,0,1663696731,14135.937992319996,158.33255279999867,54882.63757632 2022-09-20,17:58:53.000,263,11018804,-795,0,1663696732,14135.944728629991,158.36779845000274,54882.623602080006 2022-09-20,17:58:54.000,263,11018825,-795,0,1663696733,14135.978410179996,158.38894584000082,54882.75635736 2022-09-20,17:58:55.000,263,11018875,-795,0,1663696734,14135.9918828,158.45943714000168,54882.77731872 2022-09-20,17:58:56.000,263,11018733,-795,0,1663696735,14136.012091730001,158.49468278999848,54882.71443464001 2022-09-20,17:58:57.000,263,11018786,-795,0,1663696736,14136.072718520001,158.5369775700019,54882.69347328001 2022-09-20,17:58:58.000,263,11018781,-795,0,1663696737,14136.079454829996,158.5722232199987,54882.71443464001 2022-09-20,17:58:59.000,263,11018795,-795,0,1663696738,14136.099663759996,158.61451800000214,54882.735396 2022-09-20,17:59:00.000,263,11018766,-795,0,1663696739,14136.133345310001,158.6215671300015,54882.7004604 2022-09-20,17:59:01.000,263,11018790,-715,0,1663696740,14136.140081619997,158.64976364999893,54882.74937024 2022-09-20,17:59:02.000,263,11018797,-795,0,1663696741,14136.214181030002,158.61451800000214,54882.82622856 2022-09-20,17:59:03.000,263,11018782,-795,0,1663696742,14136.193972100002,158.5863214800047,54882.88212552001 2022-09-20,17:59:04.000,263,11018760,-795,0,1663696743,14136.180499479997,158.51583018000383,54882.81225432001 2022-09-20,17:59:05.000,263,11018791,-795,0,1663696744,14136.099663759996,158.40304409999953,54882.83321568001 2022-09-20,17:59:06.000,263,11018757,-795,0,1663696745,14136.018828039996,158.2761597600038,54882.735396 2022-09-20,17:59:07.000,263,11018768,-795,0,1663696746,14135.998619109996,158.19861933000357,54882.85417704 2022-09-20,17:59:08.000,263,11018784,-795,0,1663696747,14135.985146489991,158.07173499000055,54882.840202800005 2022-09-20,17:59:09.000,263,11018728,-795,0,1663696748,14135.964937559991,157.95189978000417,54882.84718992 2022-09-20,17:59:10.000,263,11018804,-795,0,1663696749,14135.937992319996,157.75452414000029,54882.76334448001 2022-09-20,17:59:11.000,263,11018804,-795,0,1663696750,14135.9918828,157.59944327999983,54882.8751384 2022-09-20,17:59:12.000,263,11018788,-795,0,1663696751,14135.998619109996,157.45141154999874,54882.83321568001 2022-09-20,17:59:13.000,263,11018786,-795,0,1663696752,14135.95146494,157.33157634000236,54882.75635736 2022-09-20,17:59:14.000,263,11018742,-795,0,1663696753,14136.059245899996,157.19764286999998,54882.77731872 2022-09-20,17:59:15.000,263,11018774,-795,0,1663696754,14136.065982209991,157.09895505000168,54882.76334448001 2022-09-20,17:59:16.000,263,11018788,-795,0,1663696755,14136.086191139992,157.0143654900021,54882.71443464001 2022-09-20,17:59:17.000,263,11018818,-795,0,1663696756,14136.227653649992,157.02141462000145,54882.71443464001 2022-09-20,17:59:18.000,263,11018812,-795,0,1663696757,14136.200708409997,156.97911983999802,54882.72840888 2022-09-20,17:59:19.000,263,11018743,-795,0,1663696758,14136.274807820002,156.9297759300025,54882.74937024 2022-09-20,17:59:20.000,263,11018813,-795,0,1663696759,14136.362379849998,156.85928463000164,54882.83321568001 2022-09-20,17:59:21.000,263,11018770,-795,0,1663696760,14136.375852470002,156.85223550000228,54882.791292960006 2022-09-20,17:59:22.000,263,11018768,-795,0,1663696761,14136.396061400003,156.8169898499982,54882.840202800005 2022-09-20,17:59:23.000,263,11018743,-795,0,1663696762,14136.389325089993,156.8169898499982,54882.83321568001 2022-09-20,17:59:24.000,263,11018814,-795,0,1663696763,14136.402797709998,156.7676459400027,54882.86815128 2022-09-20,17:59:25.000,263,11018770,-795,0,1663696764,14136.429742949993,156.7676459400027,54882.840202800005 2022-09-20,17:59:26.000,263,11018775,-795,0,1663696765,14136.429742949993,156.6830563800031,54882.88212552001 2022-09-20,17:59:27.000,263,11018799,-795,0,1663696766,14136.503842359998,156.67600725000375,54883.0148808 2022-09-20,17:59:28.000,263,11018768,-795,0,1663696767,14136.517314979988,156.66190898999776,54882.97994520001 2022-09-20,17:59:29.000,263,11018813,-795,0,1663696768,14136.564469149998,156.69715464000183,54883.00090656001 2022-09-20,17:59:30.000,263,11018790,-795,0,1663696769,14136.564469149998,156.6830563800031,54882.93103536001 2022-09-20,17:59:31.000,263,11018769,-795,0,1663696770,14136.678986419989,156.77469507000205,54882.93103536001 2022-09-20,17:59:32.000,263,11018827,-795,0,1663696771,14136.746349519999,156.75354768000398,54882.97994520001 2022-09-20,17:59:33.000,263,11018785,-795,0,1663696772,14136.76655845,156.73240028999862,54883.07776488001 2022-09-20,17:59:34.000,263,11018780,-795,0,1663696773,14136.78003106999,156.71125290000055,54883.126674720006 2022-09-20,17:59:35.000,263,11018827,-795,0,1663696774,14136.793503689994,156.74649855000462,54883.21750728001 2022-09-20,17:59:36.000,263,11018799,-795,0,1663696775,14136.80023999999,156.7183020299999,54883.154623200004 2022-09-20,17:59:37.000,263,11018800,-795,0,1663696776,14136.685722729999,156.69715464000183,54883.09173912 2022-09-20,17:59:38.000,263,11018806,-795,0,1663696777,14136.618359629989,156.61256508000224,54883.02186792 2022-09-20,17:59:39.000,263,11018792,-795,0,1663696778,14136.510578669993,156.51387726000394,54883.007893680006 2022-09-20,17:59:40.000,263,11018804,-795,0,1663696779,14136.416270330003,156.42223856999772,54883.09173912 2022-09-20,17:59:41.000,263,11018811,-795,0,1663696780,14136.321961989997,156.3235507499994,54883.02186792 2022-09-20,17:59:42.000,263,11018806,-795,0,1663696781,14136.227653649992,156.2107646700024,54883.07077776 2022-09-20,17:59:43.000,263,11018796,-795,0,1663696782,14136.032300660001,156.10502772000473,54883.007893680006 2022-09-20,17:59:44.000,263,11018796,-795,0,1663696783,14135.944728629991,155.92879946999892,54883.07776488001 2022-09-20,17:59:45.000,263,11018802,-795,0,1663696784,14135.82347504999,155.80896426000254,54882.986932320004 2022-09-20,17:59:46.000,263,11018798,-795,0,1663696785,14135.68201253999,155.68912904999888,54882.95199672001 2022-09-20,17:59:47.000,263,11018822,-795,0,1663696786,14135.60791313,155.61158861999866,54882.96597096 2022-09-20,17:59:48.000,263,11018779,-795,0,1663696787,14135.54055002999,155.5410973199978,54882.88212552001 2022-09-20,17:59:49.000,263,11018771,-795,0,1663696788,14135.527077409999,155.4706060200042,54882.889112640005 2022-09-20,17:59:50.000,263,11018788,-795,0,1663696789,14135.54728634,155.3860164600046,54882.86116416001 2022-09-20,17:59:51.000,263,11018860,-795,0,1663696790,14135.54055002999,155.3225742900031,54882.86116416001 2022-09-20,17:59:52.000,263,11018802,-795,0,1663696791,14135.54055002999,155.25208299000224,54882.83321568001 2022-09-20,17:59:53.000,263,11018831,-795,0,1663696792,14135.554022649994,155.24503386000288,54882.735396 2022-09-20,17:59:54.000,263,11018840,-795,0,1663696793,14135.60791313,155.2238864700048,54882.70744752 2022-09-20,17:59:55.000,263,11018795,-795,0,1663696794,14135.68201253999,155.26618125000095,54882.78430584001 2022-09-20,17:59:56.000,263,11018791,-795,0,1663696795,14135.74263932999,155.30847603000439,54882.819241440004 2022-09-20,17:59:57.000,263,11018807,-795,0,1663696796,14135.776320879995,155.3578199399999,54882.770331600004 2022-09-20,17:59:58.000,263,11018834,-795,0,1663696797,14135.85042029,155.4212621100014,54882.77731872 2022-09-20,17:59:59.000,263,11018797,-795,0,1663696798,14135.88410183999,155.49175341000227,54882.8052672 2022-09-20,18:00:00.000,263,11018810,-795,0,1663696799,14135.97167387,155.54814645000442,54882.77731872 2022-09-20,18:00:01.000,263,11018844,-795,0,1663696800,14135.97167387,155.62568688000465,54882.75635736 2022-09-20,18:00:02.000,263,11018814,-795,0,1663696801,14136.079454829996,155.68207991999952,54882.77731872 2022-09-20,18:00:03.000,263,11018847,-795,0,1663696802,14136.018828039996,155.74552209000103,54882.72840888 2022-09-20,18:00:04.000,263,11018811,-795,0,1663696803,14135.9918828,155.80191513000318,54882.67949904 2022-09-20,18:00:05.000,263,11018818,-795,0,1663696804,14136.079454829996,155.89355382000213,54882.82622856 2022-09-20,18:00:06.000,263,11018800,-795,0,1663696805,14136.133345310001,155.93584859999828,54882.79828008 2022-09-20,18:00:07.000,263,11018818,-795,0,1663696806,14136.059245899996,155.95699599000363,54882.85417704 2022-09-20,18:00:08.000,263,11018796,-795,0,1663696807,14135.97167387,156.02043815999787,54882.770331600004 2022-09-20,18:00:09.000,263,11018742,-795,0,1663696808,14135.958201249996,156.06978207000066,54882.85417704 2022-09-20,18:00:10.000,263,11018799,-795,0,1663696809,14135.937992319996,156.08388032999937,54882.840202800005 2022-09-20,18:00:11.000,263,11018765,-795,0,1663696810,14135.83021136,156.14027337000152,54882.86116416001 2022-09-20,18:00:12.000,263,11018803,-795,0,1663696811,14135.76958457,156.1614207599996,54882.90308688 2022-09-20,18:00:13.000,263,11018810,-795,0,1663696812,14135.74937564,156.23191206000047,54882.84718992 2022-09-20,18:00:14.000,263,11018773,-795,0,1663696813,14135.695485159995,156.21781380000175,54882.92404824 2022-09-20,18:00:15.000,263,11018812,-795,0,1663696814,14135.56749527,156.23191206000047,54882.986932320004 2022-09-20,18:00:16.000,263,11018760,-795,0,1663696815,14135.405823829999,156.20371554000303,54882.88212552001 2022-09-20,18:00:17.000,263,11018796,-795,0,1663696816,14135.271097629993,156.23896118999983,54882.89609976 2022-09-20,18:00:18.000,263,11018780,-795,0,1663696817,14135.170052979993,156.19666641000367,54882.88212552001 2022-09-20,18:00:19.000,263,11018838,-795,0,1663696818,14134.914073200001,156.2248629300011,54882.77731872 2022-09-20,18:00:20.000,263,11018802,-795,0,1663696819,14134.738929139996,156.1614207599996,54882.68648616 2022-09-20,18:00:21.000,263,11018790,-795,0,1663696820,14134.67156604,156.10502772000473,54882.91007400001 2022-09-20,18:00:22.000,263,11018786,-795,0,1663696821,14134.56378507999,156.08388032999937,54882.88212552001 2022-09-20,18:00:23.000,263,11018806,-795,0,1663696822,14134.40211363999,155.99224164000043,54882.86116416001 2022-09-20,18:00:24.000,263,11018796,-795,0,1663696823,14134.34148684999,155.94289772999764,54882.84718992 2022-09-20,18:00:25.000,263,11018788,-795,0,1663696824,14134.159606479989,155.89355382000213,54882.7004604 2022-09-20,18:00:26.000,263,11018758,-795,0,1663696825,14134.179815409989,155.80896426000254,54882.70744752 2022-09-20,18:00:27.000,263,11018806,-795,0,1663696826,14134.072034449993,155.74552209000103,54882.74238312001 2022-09-20,18:00:28.000,263,11018804,-795,0,1663696827,14134.098979689988,155.68207991999952,54882.72840888 2022-09-20,18:00:29.000,263,11018811,-795,0,1663696828,14134.072034449993,155.55519558000378,54882.65853768 2022-09-20,18:00:30.000,263,11018832,-795,0,1663696829,14134.092243379993,155.48470428000292,54882.735396 2022-09-20,18:00:31.000,263,11018804,-795,0,1663696830,14134.105715999998,155.40011472000333,54882.71443464001 2022-09-20,18:00:32.000,263,11018788,-795,0,1663696831,14134.092243379993,155.31552516000374,54882.623602080006 2022-09-20,18:00:33.000,263,11018814,-795,0,1663696832,14134.065298139998,155.2943777699984,54882.63757632 2022-09-20,18:00:34.000,263,11018823,-795,0,1663696833,14134.072034449993,155.24503386000288,54882.553730880005 2022-09-20,18:00:35.000,263,11018805,-795,0,1663696834,14134.011407659993,155.174542560002,54882.4908468 2022-09-20,18:00:36.000,263,11018804,-795,0,1663696835,14133.991198729993,155.15339517000393,54882.46289832 2022-09-20,18:00:37.000,263,11018796,-795,0,1663696836,14134.065298139998,155.16749343000265,54882.53975664 2022-09-20,18:00:38.000,263,11018813,-795,0,1663696837,14134.018143969988,155.1604443000033,54882.455911200006 2022-09-20,18:00:39.000,263,11018814,-795,0,1663696838,14134.004671349998,155.13224777999858,54882.59565360001 2022-09-20,18:00:40.000,263,11018830,-795,0,1663696839,14133.991198729993,155.13929690999794,54882.58167936 2022-09-20,18:00:41.000,263,11018814,-795,0,1663696840,14133.984462419998,155.1604443000033,54882.672511920005 2022-09-20,18:00:42.000,263,11018811,-795,0,1663696841,14133.957517180002,155.25208299000224,54882.58866648 2022-09-20,18:00:43.000,263,11018866,-795,0,1663696842,14133.896890390002,155.2732303800003,54882.54674376001 2022-09-20,18:00:44.000,263,11018787,-795,0,1663696843,14133.903626699997,155.28027950999967,54882.52578240001 2022-09-20,18:00:45.000,263,11018784,-795,0,1663696844,14133.957517180002,155.2591321200016,54882.7004604 2022-09-20,18:00:46.000,263,11018817,-795,0,1663696845,14133.977726110003,155.2732303800003,54882.67949904 2022-09-20,18:00:47.000,263,11018807,-795,0,1663696846,14133.984462419998,155.2732303800003,54882.6305892 2022-09-20,18:00:48.000,263,11018806,-795,0,1663696847,14134.011407659993,155.2591321200016,54882.65853768 2022-09-20,18:00:49.000,263,11018853,-795,0,1663696848,14133.917099320002,155.26618125000095,54882.58167936 2022-09-20,18:00:50.000,263,11018823,-795,0,1663696849,14133.876681460002,155.20273907999945,54882.61661496001 2022-09-20,18:00:51.000,263,11018807,-795,0,1663696850,14133.917099320002,155.174542560002,54882.623602080006 2022-09-20,18:00:52.000,263,11018873,-795,0,1663696851,14133.789109429992,155.08290387000307,54882.553730880005 2022-09-20,18:00:53.000,263,11018791,-795,0,1663696852,14133.869945149992,155.02651083000092,54882.59565360001 2022-09-20,18:00:54.000,263,11018817,-795,0,1663696853,14133.802582049997,154.9489704000007,54882.60962784 2022-09-20,18:00:55.000,263,11018832,-795,0,1663696854,14133.694801090001,154.83618432000367,54882.57469224001 2022-09-20,18:00:56.000,263,11018814,-795,0,1663696855,14133.715010020002,154.74454563000472,54882.59565360001 2022-09-20,18:00:57.000,263,11018822,-795,0,1663696856,14133.593756440001,154.6529069399985,54882.602640720004 2022-09-20,18:00:58.000,263,11018831,-795,0,1663696857,14133.539865959996,154.56126824999956,54882.60962784 2022-09-20,18:00:59.000,263,11018815,-795,0,1663696858,14133.45229393,154.50487521000468,54882.51879528 2022-09-20,18:01:00.000,263,11018827,-795,0,1663696859,14133.41187607,154.46258043000125,54882.504821040005 2022-09-20,18:01:01.000,263,11018842,-795,0,1663696860,14133.317567729995,154.44143304000318,54882.47687256001 2022-09-20,18:01:02.000,263,11018829,-795,0,1663696861,14133.357985589995,154.44143304000318,54882.60962784 2022-09-20,18:01:03.000,263,11018842,-795,0,1663696862,14133.317567729995,154.42733478000446,54882.60962784 2022-09-20,18:01:04.000,263,11018762,-795,0,1663696863,14133.26367724999,154.4555313000019,54882.65853768 2022-09-20,18:01:05.000,263,11018791,-795,0,1663696864,14133.16936891,154.44143304000318,54882.602640720004 2022-09-20,18:01:06.000,263,11018807,-795,0,1663696865,14133.075060569994,154.4696295600006,54882.61661496001 2022-09-20,18:01:07.000,263,11018812,-795,0,1663696866,14132.974015919994,154.4696295600006,54882.54674376001 2022-09-20,18:01:08.000,263,11018863,-795,0,1663696867,14132.832553409993,154.4696295600006,54882.560718 2022-09-20,18:01:09.000,263,11018797,-795,0,1663696868,14132.778662929988,154.42028564999782,54882.51879528 2022-09-20,18:01:10.000,263,11018805,-795,0,1663696869,14132.711299829993,154.32864695999888,54882.58167936 2022-09-20,18:01:11.000,263,11018830,-795,0,1663696870,14132.596782560002,154.2440573999993,54882.553730880005 2022-09-20,18:01:12.000,263,11018755,-795,0,1663696871,14132.441847429996,154.1242221900029,54882.58167936 2022-09-20,18:01:13.000,263,11018842,-795,0,1663696872,14132.31385754,153.9620922000031,54882.434949840004 2022-09-20,18:01:14.000,263,11018767,-795,0,1663696873,14132.22628550999,153.7999622100033,54882.39302712 2022-09-20,18:01:15.000,263,11018826,-795,0,1663696874,14132.179131339995,153.64488135000283,54882.434949840004 2022-09-20,18:01:16.000,263,11018831,-795,0,1663696875,14132.08482299999,153.48275136000302,54882.42796272001 2022-09-20,18:01:17.000,263,11018794,-795,0,1663696876,14132.037668829995,153.28537571999914,54882.37206576 2022-09-20,18:01:18.000,263,11018869,-795,0,1663696877,14132.04440513999,153.03865616999974,54882.455911200006 2022-09-20,18:01:19.000,263,11018776,-795,0,1663696878,14132.05114145,152.84128053000313,54882.3511044 2022-09-20,18:01:20.000,263,11018808,-795,0,1663696879,14131.9500968,152.7002979300014,54882.120529440006 2022-09-20,18:01:21.000,263,11018840,-795,0,1663696880,14131.98377834999,152.54521707000094,54882.13450368 2022-09-20,18:01:22.000,263,11018824,-795,0,1663696881,14132.10503192999,152.43948012000328,54882.148477920004 2022-09-20,18:01:23.000,263,11018818,-795,0,1663696882,14132.16565871999,152.36193969000306,54881.98078704 2022-09-20,18:01:24.000,263,11018794,-795,0,1663696883,14132.219549199996,152.28439926000283,54881.97379992001 2022-09-20,18:01:25.000,263,11018857,-795,0,1663696884,14132.421638499996,152.26325187000475,54882.1065552 2022-09-20,18:01:26.000,263,11018812,-795,0,1663696885,14132.522683149997,152.27735013000347,54882.12751656 2022-09-20,18:01:27.000,263,11018806,-795,0,1663696886,14132.610255179992,152.28439926000283,54882.09258096001 2022-09-20,18:01:28.000,263,11018770,-795,0,1663696887,14132.643936729997,152.37603795000177,54881.98777416 2022-09-20,18:01:29.000,263,11018830,-795,0,1663696888,14132.771926619993,152.39718533999985,54882.06463248 2022-09-20,18:01:30.000,263,11018845,-795,0,1663696889,14132.792135549993,152.52406968000287,54882.12751656 2022-09-20,18:01:31.000,263,11018848,-795,0,1663696890,14132.792135549993,152.58046271999774,54882.08559384 2022-09-20,18:01:32.000,263,11018864,-795,0,1663696891,14132.738245070002,152.69324880000204,54881.98078704 2022-09-20,18:01:33.000,263,11018851,-795,0,1663696892,14132.731508759993,152.72144531999948,54881.98078704 2022-09-20,18:01:34.000,263,11018852,-795,0,1663696893,14132.731508759993,152.78488749000098,54882.16245216001 2022-09-20,18:01:35.000,263,11018834,-795,0,1663696894,14132.711299829993,152.7989857499997,54882.12751656 2022-09-20,18:01:36.000,263,11018737,-795,0,1663696895,14132.610255179992,152.7989857499997,54882.1764264 2022-09-20,18:01:37.000,263,11018839,-795,0,1663696896,14132.462056359996,152.79193662000034,54882.05764536 2022-09-20,18:01:38.000,263,11018854,-795,0,1663696897,14132.489001599992,152.71439619000012,54882.18341352 2022-09-20,18:01:39.000,263,11018891,-795,0,1663696898,14132.441847429996,152.67210141000396,54882.25328472 2022-09-20,18:01:40.000,263,11018847,-795,0,1663696899,14132.354275400001,152.65800314999797,54882.08559384 2022-09-20,18:01:41.000,263,11018834,-795,0,1663696900,14132.354275400001,152.6016101100031,54882.13450368 2022-09-20,18:01:42.000,263,11018833,-795,0,1663696901,14132.29364861,152.53111881000223,54882.169439280005 2022-09-20,18:01:43.000,263,11018833,-795,0,1663696902,14132.29364861,152.48177489999944,54882.16245216001 2022-09-20,18:01:44.000,263,11018830,-795,0,1663696903,14132.280175989996,152.4042344699992,54882.19040064001 2022-09-20,18:01:45.000,263,11018859,-795,0,1663696904,14132.280175989996,152.3407922999977,54882.120529440006 2022-09-20,18:01:46.000,263,11018808,-795,0,1663696905,14132.300384919996,152.29849752000155,54882.15546504 2022-09-20,18:01:47.000,263,11018810,-795,0,1663696906,14132.31385754,152.2703010000041,54882.036684 2022-09-20,18:01:48.000,263,11018804,-795,0,1663696907,14132.280175989996,152.22095709000132,54882.1065552 2022-09-20,18:01:49.000,263,11018772,-795,0,1663696908,14132.387956949991,152.17161317999853,54882.19738776 2022-09-20,18:01:50.000,263,11018837,-795,0,1663696909,14132.347539089991,152.15046579000045,54882.19040064001 2022-09-20,18:01:51.000,263,11018802,-795,0,1663696910,14132.489001599992,152.07997448999959,54882.12751656 2022-09-20,18:01:52.000,263,11018794,-795,0,1663696911,14132.468792669992,152.03767971000343,54882.16245216001 2022-09-20,18:01:53.000,263,11018846,-795,0,1663696912,14132.468792669992,152.01653231999808,54882.06463248 2022-09-20,18:01:54.000,263,11018818,-795,0,1663696913,14132.576573630002,151.9460410200045,54882.120529440006 2022-09-20,18:01:55.000,263,11018845,-795,0,1663696914,14132.643936729997,151.93899188999785,54882.1065552 2022-09-20,18:01:56.000,263,11018830,-795,0,1663696915,14132.691090899993,151.90374624000106,54882.14149080001 2022-09-20,18:01:57.000,263,11018797,-795,0,1663696916,14132.731508759993,151.8332549400002,54882.15546504 2022-09-20,18:01:58.000,263,11018770,-795,0,1663696917,14132.819080789988,151.72046886000317,54882.27424608 2022-09-20,18:01:59.000,263,11018834,-795,0,1663696918,14132.893180199993,151.67112495000038,54882.316168800004 2022-09-20,18:02:00.000,263,11018792,-795,0,1663696919,14132.872971269993,151.60768277999887,54882.37905288001 2022-09-20,18:02:01.000,263,11018846,-795,0,1663696920,14132.953806989994,151.51604408999992,54882.29520744 2022-09-20,18:02:02.000,263,11018819,-795,0,1663696921,14132.967279609999,151.38211062000482,54882.37206576 2022-09-20,18:02:03.000,263,11018874,-795,0,1663696922,14132.974015919994,151.26227541000117,54882.30918168001 2022-09-20,18:02:04.000,263,11018859,-795,0,1663696923,14132.899916509989,151.1283419399988,54882.33014304001 2022-09-20,18:02:05.000,263,11018858,-795,0,1663696924,14132.994224849994,150.9944084700037,54882.37206576 2022-09-20,18:02:06.000,263,11018809,-795,0,1663696925,14133.021170089989,150.7970328299998,54882.455911200006 2022-09-20,18:02:07.000,263,11018832,-795,0,1663696926,14132.994224849994,150.67014849000407,54882.40001424 2022-09-20,18:02:08.000,263,11018836,-795,0,1663696927,14132.953806989994,150.5996571900032,54882.37905288001 2022-09-20,18:02:09.000,263,11018815,-795,0,1663696928,14133.027906399999,150.5009693700049,54882.36507864 2022-09-20,18:02:10.000,263,11018828,-795,0,1663696929,14133.068324259999,150.4375272000034,54882.4209756 2022-09-20,18:02:11.000,263,11018826,-795,0,1663696930,14133.10200580999,150.42342894000467,54882.434949840004 2022-09-20,18:02:12.000,263,11018823,-795,0,1663696931,14133.021170089989,150.39523241999996,54882.33014304001 2022-09-20,18:02:13.000,263,11018844,-795,0,1663696932,14133.034642709994,150.4375272000034,54882.37905288001 2022-09-20,18:02:14.000,263,11018785,-795,0,1663696933,14133.088533189999,150.4375272000034,54882.504821040005 2022-09-20,18:02:15.000,263,11018880,-795,0,1663696934,14133.034642709994,150.44457633000275,54882.51879528 2022-09-20,18:02:16.000,263,11018790,-795,0,1663696935,14132.913389129993,150.50801850000425,54882.51879528 2022-09-20,18:02:17.000,263,11018839,-795,0,1663696936,14132.778662929988,150.52916589000233,54882.386040000005 2022-09-20,18:02:18.000,263,11018847,-795,0,1663696937,14132.677618280002,150.52916589000233,54882.46289832 2022-09-20,18:02:19.000,263,11018803,-795,0,1663696938,14132.569837319992,150.56441153999913,54882.46988544 2022-09-20,18:02:20.000,263,11018818,-795,0,1663696939,14132.421638499996,150.52211676000297,54882.42796272001 2022-09-20,18:02:21.000,263,11018833,-795,0,1663696940,14132.280175989996,150.50801850000425,54882.434949840004 2022-09-20,18:02:22.000,263,11018820,-795,0,1663696941,14132.07135038,150.43047807000403,54882.34411728 2022-09-20,18:02:23.000,263,11018827,-795,0,1663696942,14132.03093252,150.40933067999867,54882.3511044 2022-09-20,18:02:24.000,263,11018872,-795,0,1663696943,14131.9500968,150.31769198999973,54882.44892408001 2022-09-20,18:02:25.000,263,11018859,-795,0,1663696944,14131.84231583999,150.22605330000079,54882.40001424 2022-09-20,18:02:26.000,263,11018813,-795,0,1663696945,14131.795161669994,150.13441461000184,54882.39302712 2022-09-20,18:02:27.000,263,11018831,-795,0,1663696946,14131.748007499998,150.04982505000226,54882.33014304001 2022-09-20,18:02:28.000,263,11018836,-795,0,1663696947,14131.640226539988,150.01457939999818,54882.2462976 2022-09-20,18:02:29.000,263,11018827,-795,0,1663696948,14131.734534879994,150.00753026999882,54882.337130160005 2022-09-20,18:02:30.000,263,11018791,-795,0,1663696949,14131.734534879994,149.9440881000046,54882.316168800004 2022-09-20,18:02:31.000,263,11018819,-795,0,1663696950,14131.754743809994,150.02162853000482,54882.30219456 2022-09-20,18:02:32.000,263,11018807,-795,0,1663696951,14131.788425359999,150.01457939999818,54882.27424608 2022-09-20,18:02:33.000,263,11018810,-795,0,1663696952,14131.808634289999,150.11326722000376,54882.19738776 2022-09-20,18:02:34.000,263,11018803,-795,0,1663696953,14131.849052149999,150.13441461000184,54882.12751656 2022-09-20,18:02:35.000,263,11018817,-795,0,1663696954,14131.86252476999,150.18375852000463,54882.18341352 2022-09-20,18:02:36.000,263,11018793,-795,0,1663696955,14131.889470009999,150.21195504000207,54882.267258960004 2022-09-20,18:02:37.000,263,11018815,-795,0,1663696956,14131.855788459994,150.2401515599995,54882.15546504 2022-09-20,18:02:38.000,263,11018755,-795,0,1663696957,14131.828843219999,150.23310243000014,54882.16245216001 2022-09-20,18:02:39.000,263,11018795,-795,0,1663696958,14131.88273369999,150.176709389998,54882.2462976 2022-09-20,18:02:40.000,263,11018865,-795,0,1663696959,14131.801897979989,150.12736548000248,54882.22533624 2022-09-20,18:02:41.000,263,11018847,-795,0,1663696960,14131.734534879994,150.07097244000033,54882.20437488 2022-09-20,18:02:42.000,263,11018859,-795,0,1663696961,14131.727798569998,149.97228462000203,54882.19040064001 2022-09-20,18:02:43.000,263,11018802,-795,0,1663696962,14131.673908089993,149.8947441900018,54882.01572264 2022-09-20,18:02:44.000,263,11018810,-795,0,1663696963,14131.653699159993,149.76081071999943,54881.9668128 2022-09-20,18:02:45.000,263,11018814,-795,0,1663696964,14131.700853329989,149.70441768000455,54882.120529440006 2022-09-20,18:02:46.000,263,11018828,-795,0,1663696965,14131.660435469988,149.62687725000433,54882.1065552 2022-09-20,18:02:47.000,263,11018828,-795,0,1663696966,14131.653699159993,149.55638595000346,54882.120529440006 2022-09-20,18:02:48.000,263,11018857,-795,0,1663696967,14131.620017609988,149.47179639000387,54882.08559384 2022-09-20,18:02:49.000,263,11018822,-795,0,1663696968,14131.620017609988,149.51409117000003,54882.036684 2022-09-20,18:02:50.000,263,11018835,-795,0,1663696969,14131.593072369993,149.4858946500026,54882.00873552 2022-09-20,18:02:51.000,263,11018882,-795,0,1663696970,14131.653699159993,149.4999929100013,54882.050658240005 2022-09-20,18:02:52.000,263,11018829,-795,0,1663696971,14131.633490229993,149.55638595000346,54882.02969688 2022-09-20,18:02:53.000,263,11018866,-795,0,1663696972,14131.586336059998,149.59163160000026,54882.036684 2022-09-20,18:02:54.000,263,11018887,-795,0,1663696973,14131.552654509993,149.60572985999897,54882.08559384 2022-09-20,18:02:55.000,263,11018870,-795,0,1663696974,14131.552654509993,149.69736854999792,54882.1764264 2022-09-20,18:02:56.000,263,11018820,-795,0,1663696975,14131.471818789993,149.69736854999792,54882.08559384 2022-09-20,18:02:57.000,263,11018831,-795,0,1663696976,14131.377510450002,149.78900724000414,54882.11354232001 2022-09-20,18:02:58.000,263,11018852,-795,0,1663696977,14131.262993179997,149.76081071999943,54882.02270976001 2022-09-20,18:02:59.000,263,11018807,-795,0,1663696978,14131.175421150001,149.83835114999965,54881.95982568 2022-09-20,18:03:00.000,263,11018836,-795,0,1663696979,14131.081112809996,149.90179332000116,54882.001748400005 2022-09-20,18:03:01.000,263,11018820,-795,0,1663696980,14131.040694949996,149.9793337500014,54882.04367112001 2022-09-20,18:03:02.000,263,11018808,-795,0,1663696981,14130.88575981999,150.04982505000226,54882.01572264 2022-09-20,18:03:03.000,263,11018838,-795,0,1663696982,14130.73082469,150.14851287000056,54881.93886432 2022-09-20,18:03:04.000,263,11018815,-795,0,1663696983,14130.670197899999,150.2049059100027,54881.97379992001 2022-09-20,18:03:05.000,263,11018840,-795,0,1663696984,14130.582625869989,150.31064286000037,54881.95982568 2022-09-20,18:03:06.000,263,11018842,-795,0,1663696985,14130.441163359988,150.42342894000467,54881.91790296 2022-09-20,18:03:07.000,263,11018837,-795,0,1663696986,14130.414218119993,150.55736240999977,54881.98078704 2022-09-20,18:03:08.000,263,11018825,-795,0,1663696987,14130.346855019998,150.67014849000407,54881.95982568 2022-09-20,18:03:09.000,263,11018853,-795,0,1663696988,14130.266019299997,150.7476889200043,54881.86899312 2022-09-20,18:03:10.000,263,11018827,-795,0,1663696989,14130.259282990002,150.83227848000388,54881.90392872001 2022-09-20,18:03:11.000,263,11018822,-795,0,1663696990,14130.259282990002,150.8957206499981,54882.001748400005 2022-09-20,18:03:12.000,263,11018811,-795,0,1663696991,14130.178447270002,150.95211369000026,54881.94585144001 2022-09-20,18:03:13.000,263,11018817,-795,0,1663696992,14130.057193690001,150.97326107999834,54881.88995448 2022-09-20,18:03:14.000,263,11018827,-795,0,1663696993,14130.010039519992,150.9944084700037,54881.882967360005 2022-09-20,18:03:15.000,263,11018805,-795,0,1663696994,14129.969621659991,150.9803102099977,54881.93886432 2022-09-20,18:03:16.000,263,11018835,-795,0,1663696995,14129.868577009991,151.02260499000113,54881.931877200004 2022-09-20,18:03:17.000,263,11018865,-795,0,1663696996,14129.781004979995,150.9803102099977,54881.85501888001 2022-09-20,18:03:18.000,263,11018804,-795,0,1663696997,14129.75405974,150.96621194999898,54881.97379992001 2022-09-20,18:03:19.000,263,11018815,-795,0,1663696998,14129.64627877999,150.88867151999875,54881.896941599996 2022-09-20,18:03:20.000,263,11018818,-795,0,1663696999,14129.53176151,150.83227848000388,54881.862006 2022-09-20,18:03:21.000,263,11018808,-795,0,1663697000,14129.46439840999,150.78998370000045,54881.764186320004 2022-09-20,18:03:22.000,263,11018823,-795,0,1663697001,14129.430716859999,150.7335906599983,54881.84803176 2022-09-20,18:03:23.000,263,11018881,-795,0,1663697002,14129.329672209999,150.68424675000279,54881.65937952001 2022-09-20,18:03:24.000,263,11018822,-795,0,1663697003,14129.255572799993,150.64195196999935,54881.63841816001 2022-09-20,18:03:25.000,263,11018824,-795,0,1663697004,14129.289254349998,150.58555893000448,54881.77117344 2022-09-20,18:03:26.000,263,11018848,-795,0,1663697005,14129.235363869993,150.52916589000233,54881.73623784001 2022-09-20,18:03:27.000,263,11018841,-795,0,1663697006,14129.248836489998,150.50801850000425,54881.65937952001 2022-09-20,18:03:28.000,263,11018823,-795,0,1663697007,14129.208418629998,150.50801850000425,54881.61046968001 2022-09-20,18:03:29.000,263,11018834,-795,0,1663697008,14129.188209699998,150.52211676000297,54881.498675760005 2022-09-20,18:03:30.000,263,11018811,-795,0,1663697009,14129.208418629998,150.5009693700049,54881.44277880001 2022-09-20,18:03:31.000,263,11018826,-795,0,1663697010,14129.248836489998,150.58555893000448,54881.46374016 2022-09-20,18:03:32.000,263,11018821,-795,0,1663697011,14129.221891249988,150.67719762000343,54881.40085608001 2022-09-20,18:03:33.000,263,11018821,-795,0,1663697012,14129.262309109989,150.75473805000365,54881.4078432 2022-09-20,18:03:34.000,263,11018844,-795,0,1663697013,14129.322935899989,150.83932761000324,54881.498675760005 2022-09-20,18:03:35.000,263,11018852,-795,0,1663697014,14129.316199589994,150.93096630000218,54881.51963712001 2022-09-20,18:03:36.000,263,11018824,-795,0,1663697015,14129.329672209999,151.07194890000392,54881.449765920006 2022-09-20,18:03:37.000,263,11018818,-795,0,1663697016,14129.235363869993,151.17768585000158,54881.35893336 2022-09-20,18:03:38.000,263,11018795,-795,0,1663697017,14129.248836489998,151.31161932000396,54881.41483032 2022-09-20,18:03:39.000,263,11018854,-795,0,1663697018,14129.168000769998,151.44555278999906,54881.44277880001 2022-09-20,18:03:40.000,263,11018869,-795,0,1663697019,14129.127582909998,151.57243713000207,54881.34495912 2022-09-20,18:03:41.000,263,11018826,-795,0,1663697020,14129.141055529988,151.7134197300038,54881.498675760005 2022-09-20,18:03:42.000,263,11018892,-795,0,1663697021,14129.046747189997,151.87554972000362,54881.48470152 2022-09-20,18:03:43.000,263,11018818,-795,0,1663697022,14128.972647779992,151.9319427599985,54881.44277880001 2022-09-20,18:03:44.000,263,11018773,-795,0,1663697023,14128.844657889997,152.11522014000366,54881.35194624001 2022-09-20,18:03:45.000,263,11018846,-795,0,1663697024,14128.784031099996,152.25620273999812,54881.43579168 2022-09-20,18:03:46.000,263,11018841,-795,0,1663697025,14128.682986449996,152.3407922999977,54881.43579168 2022-09-20,18:03:47.000,263,11018833,-795,0,1663697026,14128.622359659996,152.41833272999793,54881.43579168 2022-09-20,18:03:48.000,263,11018795,-795,0,1663697027,14128.501106079995,152.50997142000415,54881.36592048 2022-09-20,18:03:49.000,263,11018855,-795,0,1663697028,14128.440479289995,152.57341358999838,54881.35194624001 2022-09-20,18:03:50.000,263,11018826,-795,0,1663697029,14128.38658880999,152.6016101100031,54881.45675304 2022-09-20,18:03:51.000,263,11018842,-795,0,1663697030,14128.3124894,152.62980663000053,54881.449765920006 2022-09-20,18:03:52.000,263,11018844,-795,0,1663697031,14128.299016779994,152.67210141000396,54881.44277880001 2022-09-20,18:03:53.000,263,11018819,-795,0,1663697032,14128.150817959999,152.68619967000268,54881.31002352 2022-09-20,18:03:54.000,263,11018843,-795,0,1663697033,14128.130609029999,152.68619967000268,54881.36592048 2022-09-20,18:03:55.000,263,11018836,-795,0,1663697034,14128.049773309998,152.6650522800046,54881.35194624001 2022-09-20,18:03:56.000,263,11018847,-795,0,1663697035,14127.968937589998,152.6157083700018,54881.36592048 2022-09-20,18:03:57.000,263,11018819,-795,0,1663697036,14127.948728659998,152.6157083700018,54881.25412656001 2022-09-20,18:03:58.000,263,11018845,-795,0,1663697037,14127.881365560002,152.58751185000438,54881.2681008 2022-09-20,18:03:59.000,263,11018806,-795,0,1663697038,14127.881365560002,152.5029222900048,54881.35194624001 2022-09-20,18:04:00.000,263,11018796,-795,0,1663697039,14127.807266149997,152.453578380002,54881.261113680004 2022-09-20,18:04:01.000,263,11018827,-795,0,1663697040,14127.793793529992,152.453578380002,54881.24713944 2022-09-20,18:04:02.000,263,11018826,-795,0,1663697041,14127.753375669992,152.43243099000392,54881.31701064 2022-09-20,18:04:03.000,263,11018836,-795,0,1663697042,14127.706221499997,152.43243099000392,54881.24015232 2022-09-20,18:04:04.000,263,11018852,-795,0,1663697043,14127.638858400001,152.43948012000328,54881.19124248 2022-09-20,18:04:05.000,263,11018824,-795,0,1663697044,14127.638858400001,152.43243099000392,54881.28906216 2022-09-20,18:04:06.000,263,11018867,-795,0,1663697045,14127.598440540001,152.43948012000328,54881.17726824 2022-09-20,18:04:07.000,263,11018818,-795,0,1663697046,14127.497395890001,152.46062751000136,54881.10739704001 2022-09-20,18:04:08.000,263,11018823,-795,0,1663697047,14127.45697803,152.5029222900048,54881.03053872 2022-09-20,18:04:09.000,263,11018831,-795,0,1663697048,14127.450241719991,152.47472577000008,54881.03752584001 2022-09-20,18:04:10.000,263,11018826,-795,0,1663697049,14127.403087549996,152.5170205500035,54881.07944856 2022-09-20,18:04:11.000,263,11018844,-795,0,1663697050,14127.38961492999,152.4888240299988,54881.00259024 2022-09-20,18:04:12.000,263,11018825,-795,0,1663697051,14127.34919706999,152.47472577000008,54881.00259024 2022-09-20,18:04:13.000,263,11018860,-795,0,1663697052,14127.30877920999,152.47472577000008,54880.91175768 2022-09-20,18:04:14.000,263,11018830,-795,0,1663697053,14127.29530659,152.46767664000072,54880.946693280006 2022-09-20,18:04:15.000,263,11018826,-795,0,1663697054,14127.322251829995,152.41128359999857,54881.044512960005 2022-09-20,18:04:16.000,263,11018809,-795,0,1663697055,14127.26836134999,152.41128359999857,54880.96066752 2022-09-20,18:04:17.000,263,11018824,-795,0,1663697056,14127.28857027999,152.36193969000306,54880.93271904 2022-09-20,18:04:18.000,263,11018837,-795,0,1663697057,14127.261625039995,152.3548905600037,54880.890796319996 2022-09-20,18:04:19.000,263,11018819,-795,0,1663697058,14127.281833969995,152.31259578000027,54880.8838092 2022-09-20,18:04:20.000,263,11018832,-795,0,1663697059,14127.31551552,152.3407922999977,54880.96765464001 2022-09-20,18:04:21.000,263,11018833,-795,0,1663697060,14127.33572445,152.34784143000434,54881.00259024 2022-09-20,18:04:22.000,263,11018805,-795,0,1663697061,14127.37614231,152.38308708000113,54880.9536804 2022-09-20,18:04:23.000,263,11018880,-795,0,1663697062,14127.423296479996,152.39718533999985,54880.97464176 2022-09-20,18:04:24.000,263,11018781,-795,0,1663697063,14127.423296479996,152.5029222900048,54880.890796319996 2022-09-20,18:04:25.000,263,11018874,-795,0,1663697064,14127.470450649991,152.6157083700018,54880.98861600001 2022-09-20,18:04:26.000,263,11018863,-795,0,1663697065,14127.517604820001,152.70734706000076,54881.0235516 2022-09-20,18:04:27.000,263,11018852,-795,0,1663697066,14127.504132199996,152.81308400999842,54880.91175768 2022-09-20,18:04:28.000,263,11018845,-795,0,1663697067,14127.483923269996,152.95406661000015,54880.86983496001 2022-09-20,18:04:29.000,263,11018818,-795,0,1663697068,14127.537813750001,153.15144225000404,54881.0235516 2022-09-20,18:04:30.000,263,11018862,-795,0,1663697069,14127.611913159992,153.3065231100045,54881.0235516 2022-09-20,18:04:31.000,263,11018860,-795,0,1663697070,14127.632122089992,153.46160396999767,54881.058487199996 2022-09-20,18:04:32.000,263,11018804,-755,0,1663697071,14127.605176849996,153.6660287400009,54881.00957736 2022-09-20,18:04:33.000,263,11018837,-795,0,1663697072,14127.578231610001,153.79291308000393,54880.96765464001 2022-09-20,18:04:34.000,263,11018845,-795,0,1663697073,14127.591704229992,153.95504307000374,54880.96765464001 2022-09-20,18:04:35.000,263,11018836,-795,0,1663697074,14127.652331019992,154.0607800200014,54881.093422800004 2022-09-20,18:04:36.000,263,11018831,-795,0,1663697075,14127.652331019992,154.18766436000442,54881.058487199996 2022-09-20,18:04:37.000,263,11018830,-795,0,1663697076,14127.611913159992,154.22995914000057,54881.05150008 2022-09-20,18:04:38.000,263,11018897,-795,0,1663697077,14127.591704229992,154.28635218000272,54881.03752584001 2022-09-20,18:04:39.000,263,11018878,-795,0,1663697078,14127.692748879992,154.32159782999952,54881.17028112 2022-09-20,18:04:40.000,263,11018839,-795,0,1663697079,14127.679276260002,154.33569608999824,54881.15630688001 2022-09-20,18:04:41.000,263,11018866,-795,0,1663697080,14127.584967919996,154.32864695999888,54881.10040992 2022-09-20,18:04:42.000,263,11018847,-795,0,1663697081,14127.632122089992,154.3074995700008,54881.15630688001 2022-09-20,18:04:43.000,263,11018869,-795,0,1663697082,14127.544550059996,154.2440573999993,54881.13534552001 2022-09-20,18:04:44.000,263,11018836,-795,0,1663697083,14127.483923269996,154.18766436000442,54881.07246144 2022-09-20,18:04:45.000,263,11018862,-795,0,1663697084,14127.470450649991,154.0960256699982,54881.17726824 2022-09-20,18:04:46.000,263,11018866,-795,0,1663697085,14127.35593338,154.04668176000268,54881.163294000005 2022-09-20,18:04:47.000,263,11018864,-795,0,1663697086,14127.35593338,153.94799394000438,54881.10739704001 2022-09-20,18:04:48.000,263,11018847,-795,0,1663697087,14127.28857027999,153.8493061199988,54880.98861600001 2022-09-20,18:04:49.000,263,11018806,-795,0,1663697088,14127.241416109995,153.77176568999857,54881.03053872 2022-09-20,18:04:50.000,263,11018851,-795,0,1663697089,14127.21447087,153.7012743899977,54881.00957736 2022-09-20,18:04:51.000,263,11018811,-795,0,1663697090,14127.22794348999,153.6519304800022,54880.93970616001 2022-09-20,18:04:52.000,263,11018857,-795,0,1663697091,14127.19426194,153.62373396000476,54880.91874480001 2022-09-20,18:04:53.000,263,11018880,-795,0,1663697092,14127.24815241999,153.58143918000133,54880.91175768 2022-09-20,18:04:54.000,263,11018842,-795,0,1663697093,14127.26836134999,153.5391443999979,54880.925731920004 2022-09-20,18:04:55.000,263,11018846,-795,0,1663697094,14127.34919706999,153.5532426600039,54880.9536804 2022-09-20,18:04:56.000,263,11018803,-795,0,1663697095,14127.36940599999,153.62373396000476,54880.9536804 2022-09-20,18:04:57.000,263,11018869,-795,0,1663697096,14127.382878619996,153.63078309000412,54880.83489936 2022-09-20,18:04:58.000,263,11018825,-795,0,1663697097,14127.450241719991,153.74356917000114,54880.779002400006 2022-09-20,18:04:59.000,263,11018807,-795,0,1663697098,14127.571495299992,153.82815873000072,54880.827912240005 2022-09-20,18:05:00.000,263,11018868,-795,0,1663697099,14127.625385779997,153.91979741999967,54880.876822080005 2022-09-20,18:05:01.000,263,11018848,-795,0,1663697100,14127.773584599992,154.0114361099986,54880.8838092 2022-09-20,18:05:02.000,263,11018842,-795,0,1663697101,14127.888101869998,154.13127132000227,54880.8838092 2022-09-20,18:05:03.000,263,11018875,-795,0,1663697102,14127.989146519998,154.21586088000186,54880.90477056 2022-09-20,18:05:04.000,263,11018798,-795,0,1663697103,14128.056509619993,154.32159782999952,54881.00957736 2022-09-20,18:05:05.000,263,11018830,-795,0,1663697104,14128.123872719989,154.42733478000446,54880.93970616001 2022-09-20,18:05:06.000,263,11018849,-795,0,1663697105,14128.164290579989,154.51192434000404,54880.89778344001 2022-09-20,18:05:07.000,263,11018805,-795,0,1663697106,14128.211444749999,154.5542191200002,54880.91175768 2022-09-20,18:05:08.000,263,11018850,-795,0,1663697107,14128.238389989994,154.62471042000107,54880.9536804 2022-09-20,18:05:09.000,263,11018863,-795,0,1663697108,14128.34617094999,154.65995606999786,54881.044512960005 2022-09-20,18:05:10.000,263,11018892,-795,0,1663697109,14128.40679773999,154.67405433000386,54881.10040992 2022-09-20,18:05:11.000,263,11018873,-795,0,1663697110,14128.460688219995,154.71634911,54881.14233264 2022-09-20,18:05:12.000,263,11018788,-795,0,1663697111,14128.46742452999,154.7656930200028,54881.03752584001 2022-09-20,18:05:13.000,263,11018849,-795,0,1663697112,14128.56846917999,154.83618432000367,54881.058487199996 2022-09-20,18:05:14.000,263,11018846,-795,0,1663697113,14128.642568589996,154.99126518000412,54881.17028112 2022-09-20,18:05:15.000,263,11018861,-795,0,1663697114,14128.736876930001,155.1111003900005,54881.212203840005 2022-09-20,18:05:16.000,263,11018872,-795,0,1663697115,14128.858130510002,155.24503386000288,54881.28906216 2022-09-20,18:05:17.000,263,11018884,-795,0,1663697116,14128.864866819997,155.3578199399999,54881.31701064 2022-09-20,18:05:18.000,263,11018893,-795,0,1663697117,14128.986120399997,155.48470428000292,54881.32399776001 2022-09-20,18:05:19.000,263,11018811,-795,0,1663697118,14129.107373979998,155.58339210000122,54881.41483032 2022-09-20,18:05:20.000,263,11018800,-795,0,1663697119,14129.127582909998,155.73847296000167,54881.44277880001 2022-09-20,18:05:21.000,263,11018871,-795,0,1663697120,14129.215154939993,155.83716077999998,54881.393868959996 2022-09-20,18:05:22.000,263,11018864,-795,0,1663697121,14129.235363869993,155.9147012100002,54881.428804560004 2022-09-20,18:05:23.000,263,11018825,-795,0,1663697122,14129.282518039989,155.98519251000107,54881.428804560004 2022-09-20,18:05:24.000,263,11018866,-795,0,1663697123,14129.336408519994,155.98519251000107,54881.498675760005 2022-09-20,18:05:25.000,263,11018850,-795,0,1663697124,14129.316199589994,156.0627329400013,54881.498675760005 2022-09-20,18:05:26.000,263,11018873,-795,0,1663697125,14129.336408519994,156.04158555000322,54881.51265 2022-09-20,18:05:27.000,263,11018842,-795,0,1663697126,14129.42398054999,156.05568381000194,54881.63143104 2022-09-20,18:05:28.000,263,11018842,-795,0,1663697127,14129.450925789999,156.03453642000386,54881.63143104 2022-09-20,18:05:29.000,263,11018833,-795,0,1663697128,14129.44418947999,155.9992907699998,54881.57553408 2022-09-20,18:05:30.000,263,11018800,-795,0,1663697129,14129.52502519999,155.9781433800017,54881.57553408 2022-09-20,18:05:31.000,263,11018872,-795,0,1663697130,14129.57217937,155.97109425000235,54881.58950832001 2022-09-20,18:05:32.000,263,11018906,-755,0,1663697131,14129.65301509,155.93584859999828,54881.6523924 2022-09-20,18:05:33.000,263,11018856,-795,0,1663697132,14129.71364188,155.89355382000213,54881.63143104 2022-09-20,18:05:34.000,263,11018844,-795,0,1663697133,14129.71364188,155.85830816999805,54881.596495440004 2022-09-20,18:05:35.000,263,11018881,-795,0,1663697134,14129.801213909996,155.82306252000126,54881.6523924 2022-09-20,18:05:36.000,263,11018837,-795,0,1663697135,14129.82815914999,155.82306252000126,54881.561559839996 2022-09-20,18:05:37.000,263,11018864,-795,0,1663697136,14129.82815914999,155.82306252000126,54881.596495440004 2022-09-20,18:05:38.000,263,11018854,-795,0,1663697137,14129.781004979995,155.82306252000126,54881.498675760005 2022-09-20,18:05:39.000,263,11018854,-795,0,1663697138,14129.89552225,155.8512590399987,54881.49168864001 2022-09-20,18:05:40.000,263,11018829,-795,0,1663697139,14129.989830589991,155.87240643000405,54881.68732800001 2022-09-20,18:05:41.000,263,11018862,-795,0,1663697140,14130.030248449992,155.90765208000084,54881.69431512 2022-09-20,18:05:42.000,263,11018864,-795,0,1663697141,14130.057193690001,155.99224164000043,54881.63143104 2022-09-20,18:05:43.000,263,11018857,-795,0,1663697142,14130.111084169992,156.03453642000386,54881.67335376 2022-09-20,18:05:44.000,263,11018829,-795,0,1663697143,14130.239074060002,156.1120768500041,54881.77816056001 2022-09-20,18:05:45.000,263,11018872,-795,0,1663697144,14130.292964539993,156.19666641000367,54881.82008328 2022-09-20,18:05:46.000,263,11018870,-795,0,1663697145,14130.292964539993,156.1896172800043,54881.77816056001 2022-09-20,18:05:47.000,263,11018834,-795,0,1663697146,14130.340118710003,156.2742068400039,54881.67335376 2022-09-20,18:05:48.000,263,11018868,-795,0,1663697147,14130.394009189993,156.3094524900007,54881.785147680006 2022-09-20,18:05:49.000,263,11018858,-795,0,1663697148,14130.515262769994,156.31650162000005,54881.862006 2022-09-20,18:05:50.000,263,11018864,-795,0,1663697149,14130.481581219989,156.36584553000284,54881.84803176 2022-09-20,18:05:51.000,263,11018841,-795,0,1663697150,14130.575889559994,156.37994379000156,54881.93886432 2022-09-20,18:05:52.000,263,11018830,-795,0,1663697151,14130.636516349994,156.41518943999836,54881.97379992001 2022-09-20,18:05:53.000,263,11018854,-795,0,1663697152,14130.656725279994,156.45043509000243,54881.88995448 2022-09-20,18:05:54.000,263,11018847,-795,0,1663697153,14130.72408837999,156.42223856999772,54881.92489008001 2022-09-20,18:05:55.000,263,11018862,-795,0,1663697154,14130.838605649995,156.42223856999772,54882.02969688 2022-09-20,18:05:56.000,263,11018864,-795,0,1663697155,14130.838605649995,156.42928770000435,54881.95982568 2022-09-20,18:05:57.000,263,11018857,-795,0,1663697156,14130.90596874999,156.3728946600022,54881.98777416 2022-09-20,18:05:58.000,263,11018828,-795,0,1663697157,14131.000277089996,156.39404205000028,54882.04367112001 2022-09-20,18:05:59.000,263,11018882,-795,0,1663697158,14131.101321739996,156.45043509000243,54882.05764536 2022-09-20,18:06:00.000,263,11018779,-795,0,1663697159,14131.148475909991,156.47863160999987,54882.12751656 2022-09-20,18:06:01.000,263,11018873,-795,0,1663697160,14131.269729489992,156.59141769000416,54882.148477920004 2022-09-20,18:06:02.000,263,11018799,-795,0,1663697161,14131.343828899997,156.67600725000375,54882.18341352 2022-09-20,18:06:03.000,263,11018860,-795,0,1663697162,14131.478555100002,156.73240028999862,54882.29520744 2022-09-20,18:06:04.000,263,11018866,-795,0,1663697163,14131.579599749988,156.80994071999885,54882.28123320001 2022-09-20,18:06:05.000,263,11018855,-795,0,1663697164,14131.734534879994,156.79584246000013,54882.4908468 2022-09-20,18:06:06.000,263,11018898,-795,0,1663697165,14131.788425359999,156.75354768000398,54882.455911200006 2022-09-20,18:06:07.000,263,11018877,-795,0,1663697166,14131.815370599994,156.73944941999798,54882.386040000005 2022-09-20,18:06:08.000,263,11018826,-795,0,1663697167,14131.808634289999,156.75354768000398,54882.455911200006 2022-09-20,18:06:09.000,263,11018823,-795,0,1663697168,14131.855788459994,156.73944941999798,54882.4908468 2022-09-20,18:06:10.000,263,11018845,-795,0,1663697169,14131.875997389994,156.7676459400027,54882.560718 2022-09-20,18:06:11.000,263,11018878,-795,0,1663697170,14131.96356941999,156.7676459400027,54882.483859680004 2022-09-20,18:06:12.000,263,11018843,-795,0,1663697171,14131.977042039995,156.80994071999885,54882.560718 2022-09-20,18:06:13.000,263,11018856,-795,0,1663697172,14132.08482299999,156.8028915899995,54882.53276952 2022-09-20,18:06:14.000,263,11018913,-795,0,1663697173,14132.158922409995,156.76059681000334,54882.69347328001 2022-09-20,18:06:15.000,263,11018828,-795,0,1663697174,14132.259967059996,156.71125290000055,54882.721421760005 2022-09-20,18:06:16.000,263,11018801,-795,0,1663697175,14132.286912299991,156.74649855000462,54882.75635736 2022-09-20,18:06:17.000,263,11018861,-795,0,1663697176,14132.33406647,156.69715464000183,54882.602640720004 2022-09-20,18:06:18.000,263,11018828,-795,0,1663697177,14132.347539089991,156.66190898999776,54882.651550560004 2022-09-20,18:06:19.000,263,11018861,-795,0,1663697178,14132.441847429996,156.5561720400001,54882.64456344001 2022-09-20,18:06:20.000,263,11018846,-795,0,1663697179,14132.475528980001,156.54207378000137,54882.71443464001 2022-09-20,18:06:21.000,263,11018849,-795,0,1663697180,14132.596782560002,156.49272986999858,54882.72840888 2022-09-20,18:06:22.000,263,11018780,-795,0,1663697181,14132.650673039992,156.4363368300037,54882.65853768 2022-09-20,18:06:23.000,263,11018858,-795,0,1663697182,14132.738245070002,156.42928770000435,54882.72840888 2022-09-20,18:06:24.000,263,11018797,-795,0,1663697183,14132.852762339993,156.4574842200018,54882.90308688 2022-09-20,18:06:25.000,263,11018870,-795,0,1663697184,14132.980752229989,156.52797552000266,54882.88212552001 2022-09-20,18:06:26.000,263,11018821,-795,0,1663697185,14132.980752229989,156.49977899999794,54882.840202800005 2022-09-20,18:06:27.000,263,11018845,-795,0,1663697186,14133.14242366999,156.5561720400001,54882.82622856 2022-09-20,18:06:28.000,263,11018855,-795,0,1663697187,14133.196314149995,156.54207378000137,54882.86116416001 2022-09-20,18:06:29.000,263,11018865,-795,0,1663697188,14133.29062249,156.5209263900033,54882.986932320004 2022-09-20,18:06:30.000,263,11018874,-795,0,1663697189,14133.31083142,156.51387726000394,54882.97295808 2022-09-20,18:06:31.000,263,11018867,-795,0,1663697190,14133.35124928,156.50682813000458,54882.99391944 2022-09-20,18:06:32.000,263,11018800,-795,0,1663697191,14133.31083142,156.48568073999922,54882.97295808 2022-09-20,18:06:33.000,263,11018851,-795,0,1663697192,14133.30409510999,156.44338596000307,54882.86116416001 2022-09-20,18:06:34.000,263,11018812,-795,0,1663697193,14133.34451296999,156.44338596000307,54882.986932320004 2022-09-20,18:06:35.000,263,11018848,-795,0,1663697194,14133.337776659995,156.42223856999772,54882.89609976 2022-09-20,18:06:36.000,263,11018884,-795,0,1663697195,14133.39166714,156.45043509000243,54883.13366184 2022-09-20,18:06:37.000,263,11018879,-795,0,1663697196,14133.47250286,156.44338596000307,54883.23846864 2022-09-20,18:06:38.000,263,11018836,-795,0,1663697197,14133.519657029996,156.47863160999987,54883.23846864 2022-09-20,18:06:39.000,263,11018849,-795,0,1663697198,14133.573547510001,156.50682813000458,54883.35026256 2022-09-20,18:06:40.000,263,11018868,-795,0,1663697199,14133.560074889996,156.42223856999772,54883.31532696001 2022-09-20,18:06:41.000,263,11018832,-795,0,1663697200,14133.634174300001,156.3728946600022,54883.30833984 2022-09-20,18:06:42.000,263,11018841,-795,0,1663697201,14133.661119539996,156.29535423000198,54883.28039136 2022-09-20,18:06:43.000,263,11018834,-795,0,1663697202,14133.634174300001,156.2460103199992,54883.20353304 2022-09-20,18:06:44.000,263,11018828,-795,0,1663697203,14133.701537399997,156.18256814999768,54883.20353304 2022-09-20,18:06:45.000,263,11018861,-795,0,1663697204,14133.822790979997,156.13322424000216,54883.322314080004 2022-09-20,18:06:46.000,263,11018821,-795,0,1663697205,14133.896890390002,156.08388032999937,54883.392185280005 2022-09-20,18:06:47.000,263,11018823,-795,0,1663697206,14133.957517180002,156.0627329400013,54883.35026256 2022-09-20,18:06:48.000,263,11018812,-795,0,1663697207,14133.964253489998,156.0274872900045,54883.37122392 2022-09-20,18:06:49.000,263,11018816,-795,0,1663697208,14134.092243379993,155.99224164000043,54883.38519816001 2022-09-20,18:06:50.000,263,11018820,-795,0,1663697209,14134.159606479989,156.0133890299985,54883.392185280005 2022-09-20,18:06:51.000,263,11018833,-795,0,1663697210,14134.253914819994,156.0133890299985,54883.41314664001 2022-09-20,18:06:52.000,263,11018821,-795,0,1663697211,14134.206760649999,156.02043815999787,54883.31532696001 2022-09-20,18:06:53.000,263,11018810,-795,0,1663697212,14134.32801423,156.00633989999915,54883.343275440006 2022-09-20,18:06:54.000,263,11018802,-795,0,1663697213,14134.375168399994,156.02043815999787,54883.42013376 2022-09-20,18:06:55.000,263,11018830,-795,0,1663697214,14134.44926781,155.99224164000043,54883.40615952 2022-09-20,18:06:56.000,263,11018812,-795,0,1663697215,14134.44253149999,155.99224164000043,54883.36423680001 2022-09-20,18:06:57.000,263,11018845,-795,0,1663697216,14134.456004119995,155.99224164000043,54883.36423680001 2022-09-20,18:06:58.000,263,11018843,-795,0,1663697217,14134.53010353,155.94994686000427,54883.41314664001 2022-09-20,18:06:59.000,263,11018802,-795,0,1663697218,14134.57052139,155.94289772999764,54883.42712088 2022-09-20,18:07:00.000,263,11018808,-795,0,1663697219,14134.59073032,155.90060295000148,54883.441095120004 2022-09-20,18:07:01.000,263,11018796,-795,0,1663697220,14134.718720209996,155.87240643000405,54883.56686328 2022-09-20,18:07:02.000,263,11018840,-795,0,1663697221,14134.68503865999,155.80896426000254,54883.55288904001 2022-09-20,18:07:03.000,263,11018868,-795,0,1663697222,14134.67156604,155.75962034999975,54883.51795344 2022-09-20,18:07:04.000,263,11018799,-795,0,1663697223,14134.718720209996,155.63978514000337,54883.58083752001 2022-09-20,18:07:05.000,263,11018819,-795,0,1663697224,14134.698511279996,155.6045394899993,54883.510966320006 2022-09-20,18:07:06.000,263,11018820,-795,0,1663697225,14134.678302349996,155.52699905999907,54883.48301784001 2022-09-20,18:07:07.000,263,11018759,-795,0,1663697226,14134.597466629995,155.49175341000227,54883.43410800001 2022-09-20,18:07:08.000,263,11018854,-795,0,1663697227,14134.55031246,155.5199499299997,54883.42712088 2022-09-20,18:07:09.000,263,11018815,-795,0,1663697228,14134.597466629995,155.4706060200042,54883.462056480006 2022-09-20,18:07:10.000,263,11018767,-795,0,1663697229,14134.59073032,155.4565077599982,54883.58083752001 2022-09-20,18:07:11.000,263,11018855,-795,0,1663697230,14134.617675559995,155.46355689000484,54883.58083752001 2022-09-20,18:07:12.000,263,11018871,-795,0,1663697231,14134.58399400999,155.39306559000397,54883.56686328 2022-09-20,18:07:13.000,263,11018868,-795,0,1663697232,14134.48294935999,155.36486906999926,54883.490004960004 2022-09-20,18:07:14.000,263,11018839,-795,0,1663697233,14134.46274042999,155.35077081000054,54883.45506936001 2022-09-20,18:07:15.000,263,11018845,-795,0,1663697234,14134.456004119995,155.3578199399999,54883.42712088 2022-09-20,18:07:16.000,263,11018868,-795,0,1663697235,14134.435795189995,155.39306559000397,54883.44808224 2022-09-20,18:07:17.000,263,11018830,-795,0,1663697236,14134.38864102,155.40011472000333,54883.41314664001 2022-09-20,18:07:18.000,263,11018813,-795,0,1663697237,14134.38190470999,155.41421298000205,54883.41314664001 2022-09-20,18:07:19.000,263,11018862,-795,0,1663697238,14134.415586259995,155.42831124000077,54883.510966320006 2022-09-20,18:07:20.000,263,11018861,-795,0,1663697239,14134.40884995,155.4565077599982,54883.53192768001 2022-09-20,18:07:21.000,263,11018810,-795,0,1663697240,14134.415586259995,155.505851670001,54883.510966320006 2022-09-20,18:07:22.000,263,11018871,-795,0,1663697241,14134.38190470999,155.505851670001,54883.559876160005 2022-09-20,18:07:23.000,263,11018840,-795,0,1663697242,14134.34148684999,155.53404818999843,54883.45506936001 2022-09-20,18:07:24.000,263,11018868,-795,0,1663697243,14134.34822316,155.5410973199978,54883.510966320006 2022-09-20,18:07:25.000,263,11018800,-795,0,1663697244,14134.38190470999,155.57634297000186,54883.58782464 2022-09-20,18:07:26.000,263,11018855,-795,0,1663697245,14134.375168399994,155.54814645000442,54883.657695840004 2022-09-20,18:07:27.000,263,11018871,-795,0,1663697246,14134.274123749994,155.52699905999907,54883.55288904001 2022-09-20,18:07:28.000,263,11018839,-795,0,1663697247,14134.28086005999,155.5199499299997,54883.5738504 2022-09-20,18:07:29.000,263,11018852,-795,0,1663697248,14134.36843209,155.48470428000292,54883.67167008001 2022-09-20,18:07:30.000,263,11018799,-795,0,1663697249,14134.36843209,155.4071638500027,54883.66468296 2022-09-20,18:07:31.000,263,11018820,-795,0,1663697250,14134.354959469994,155.39306559000397,54883.629747360006 2022-09-20,18:07:32.000,263,11018850,-795,0,1663697251,14134.334750539994,155.4071638500027,54883.5738504 2022-09-20,18:07:33.000,263,11018797,-795,0,1663697252,14134.38190470999,155.4565077599982,54883.60179888001 2022-09-20,18:07:34.000,263,11018864,-795,0,1663697253,14134.476213049995,155.43536037000013,54883.74154128 2022-09-20,18:07:35.000,263,11018839,-795,0,1663697254,14134.53010353,155.46355689000484,54883.80442536 2022-09-20,18:07:36.000,263,11018819,-795,0,1663697255,14134.60420293999,155.44240949999948,54883.80442536 2022-09-20,18:07:37.000,263,11018808,-795,0,1663697256,14134.57052139,155.42831124000077,54883.65070872001 2022-09-20,18:07:38.000,263,11018812,-715,0,1663697257,14134.65135711,155.37896732999798,54883.727567040005 2022-09-20,18:07:39.000,263,11018858,-795,0,1663697258,14134.698511279996,155.32962342000246,54883.75551552 2022-09-20,18:07:40.000,263,11018822,-795,0,1663697259,14134.637884489995,155.3225742900031,54883.66468296 2022-09-20,18:07:41.000,263,11018854,-795,0,1663697260,14134.738929139996,155.3225742900031,54883.75551552 2022-09-20,18:07:42.000,263,11018865,-795,0,1663697261,14134.779346999996,155.26618125000095,54883.81839960001 2022-09-20,18:07:43.000,263,11018834,-795,0,1663697262,14134.799555929996,155.33667255000182,54883.7135928 2022-09-20,18:07:44.000,263,11018809,-795,0,1663697263,14134.927545819992,155.32962342000246,54883.88827080001 2022-09-20,18:07:45.000,263,11018892,-795,0,1663697264,14134.941018439997,155.36486906999926,54883.825386720004 2022-09-20,18:07:46.000,263,11018853,-795,0,1663697265,14134.994908920002,155.34372168000118,54883.88827080001 2022-09-20,18:07:47.000,263,11018844,-795,0,1663697266,14134.988172609992,155.33667255000182,54883.81141248 2022-09-20,18:07:48.000,263,11018841,-795,0,1663697267,14135.055535710002,155.2943777699984,54883.9232064 2022-09-20,18:07:49.000,263,11018842,-795,0,1663697268,14135.042063089997,155.30142689999775,54883.86032232 2022-09-20,18:07:50.000,263,11018819,-795,0,1663697269,14135.055535710002,155.21683733999816,54883.783464 2022-09-20,18:07:51.000,263,11018801,-795,0,1663697270,14135.069008329992,155.18864082000073,54883.80442536 2022-09-20,18:07:52.000,263,11018807,-795,0,1663697271,14135.048799399992,155.16749343000265,54883.80442536 2022-09-20,18:07:53.000,263,11018853,-795,0,1663697272,14135.015117850002,155.16749343000265,54883.67167008001 2022-09-20,18:07:54.000,263,11018786,-795,0,1663697273,14134.988172609992,155.13224777999858,54883.797438240006 2022-09-20,18:07:55.000,263,11018857,-795,0,1663697274,14135.021854159997,155.10405126000114,54883.776476880004 2022-09-20,18:07:56.000,263,11018823,-795,0,1663697275,14135.028590469992,155.10405126000114,54883.81141248 2022-09-20,18:07:57.000,263,11018820,-795,0,1663697276,14135.021854159997,155.09700213000178,54883.86730944001 2022-09-20,18:07:58.000,263,11018818,-795,0,1663697277,14135.035326780002,154.99831431000348,54883.9232064 2022-09-20,18:07:59.000,263,11018826,-795,0,1663697278,14135.048799399992,154.97716691999813,54883.90224504 2022-09-20,18:08:00.000,263,11018827,-795,0,1663697279,14135.008381539992,154.95601953000005,54883.76948976001 2022-09-20,18:08:01.000,263,11018850,-795,0,1663697280,14134.961227369997,154.9137247500039,54883.81141248 2022-09-20,18:08:02.000,263,11018816,-795,0,1663697281,14134.967963679992,154.83618432000367,54883.83237384 2022-09-20,18:08:03.000,263,11018875,-795,0,1663697282,14134.880391649996,154.8291351900043,54883.80442536 2022-09-20,18:08:04.000,263,11018810,-795,0,1663697283,14134.833237480001,154.73044736999873,54883.83936096001 2022-09-20,18:08:05.000,263,11018804,-795,0,1663697284,14134.819764859996,154.72339823999937,54883.81839960001 2022-09-20,18:08:06.000,263,11018869,-795,0,1663697285,14134.725456519991,154.67405433000386,54883.776476880004 2022-09-20,18:08:07.000,263,11018792,-795,0,1663697286,14134.738929139996,154.603563030003,54883.86730944001 2022-09-20,18:08:08.000,263,11018838,-795,0,1663697287,14134.718720209996,154.5542191200002,54883.95115488 2022-09-20,18:08:09.000,263,11018807,-795,0,1663697288,14134.64462079999,154.53307173000212,54883.944167760004 2022-09-20,18:08:10.000,263,11018826,-795,0,1663697289,14134.61093925,154.49782607999805,54883.87429656 2022-09-20,18:08:11.000,263,11018810,-795,0,1663697290,14134.61093925,154.4696295600006,54883.88827080001 2022-09-20,18:08:12.000,263,11018876,-795,0,1663697291,14134.57052139,154.4061873899991,54883.91621928001 2022-09-20,18:08:13.000,263,11018827,-795,0,1663697292,14134.53010353,154.38504000000103,54883.88128368 2022-09-20,18:08:14.000,263,11018824,-795,0,1663697293,14134.50315828999,154.3709417400023,54883.87429656 2022-09-20,18:08:15.000,263,11018830,-795,0,1663697294,14134.46947674,154.32159782999952,54883.88128368 2022-09-20,18:08:16.000,263,11018874,-795,0,1663697295,14134.456004119995,154.29340131000208,54883.80442536 2022-09-20,18:08:17.000,263,11018848,-795,0,1663697296,14134.48294935999,154.3074995700008,54883.944167760004 2022-09-20,18:08:18.000,263,11018807,-795,0,1663697297,14134.48968567,154.28635218000272,54883.81141248 2022-09-20,18:08:19.000,263,11018810,-795,0,1663697298,14134.53010353,154.26520479000465,54883.846348080006 2022-09-20,18:08:20.000,263,11018809,-795,0,1663697299,14134.48968567,154.30045044000144,54883.797438240006 2022-09-20,18:08:21.000,263,11018826,-795,0,1663697300,14134.577257699995,154.32159782999952,54883.86730944001 2022-09-20,18:08:22.000,263,11018855,-795,0,1663697301,14134.58399400999,154.32864695999888,54883.91621928001 2022-09-20,18:08:23.000,263,11018853,-795,0,1663697302,14134.60420293999,154.32159782999952,54883.87429656 2022-09-20,18:08:24.000,263,11018840,-795,0,1663697303,14134.63114818,154.36389261000295,54883.825386720004 2022-09-20,18:08:25.000,263,11018817,-795,0,1663697304,14134.577257699995,154.34979435000423,54883.79045112001 2022-09-20,18:08:26.000,263,11018815,-795,0,1663697305,14134.61093925,154.32159782999952,54883.83237384 2022-09-20,18:08:27.000,263,11018824,-795,0,1663697306,14134.61093925,154.30045044000144,54883.83237384 2022-09-20,18:08:28.000,263,11018809,-795,0,1663697307,14134.577257699995,154.3074995700008,54883.783464 2022-09-20,18:08:29.000,263,11018826,-795,0,1663697308,14134.577257699995,154.32159782999952,54883.846348080006 2022-09-20,18:08:30.000,263,11018849,-795,0,1663697309,14134.62441186999,154.25110652999865,54883.81839960001 2022-09-20,18:08:31.000,263,11018833,-795,0,1663697310,14134.66482972999,154.23700826999993,54883.83936096001 2022-09-20,18:08:32.000,263,11018808,-795,0,1663697311,14134.63114818,154.16651696999907,54883.86032232 2022-09-20,18:08:33.000,263,11018849,-795,0,1663697312,14134.577257699995,154.16651696999907,54883.83936096001 2022-09-20,18:08:34.000,263,11018800,-795,0,1663697313,14134.577257699995,154.11717306000355,54883.83237384 2022-09-20,18:08:35.000,263,11018875,-795,0,1663697314,14134.59073032,154.05373089000204,54883.87429656 2022-09-20,18:08:36.000,263,11018830,-795,0,1663697315,14134.57052139,154.03258350000397,54883.93718064001 2022-09-20,18:08:37.000,263,11018840,-795,0,1663697316,14134.577257699995,153.96914133000246,54883.93019352 2022-09-20,18:08:38.000,263,11018838,-795,0,1663697317,14134.53010353,153.90569916000095,54883.83936096001 2022-09-20,18:08:39.000,263,11018830,-795,0,1663697318,14134.5098946,153.85635524999816,54883.93019352 2022-09-20,18:08:40.000,263,11018802,-795,0,1663697319,14134.55031246,153.7999622100033,54883.895257920005 2022-09-20,18:08:41.000,263,11018818,-795,0,1663697320,14134.516630909995,153.72947091000242,54883.95115488 2022-09-20,18:08:42.000,263,11018851,-795,0,1663697321,14134.496421979995,153.60963569999876,54883.88128368 2022-09-20,18:08:43.000,263,11018856,-795,0,1663697322,14134.42905888,153.5038987500011,54883.81839960001 2022-09-20,18:08:44.000,263,11018843,-795,0,1663697323,14134.40211363999,153.46160396999767,54883.80442536 2022-09-20,18:08:45.000,263,11018828,-795,0,1663697324,14134.46274042999,153.38406354000472,54883.91621928001 2022-09-20,18:08:46.000,263,11018884,-795,0,1663697325,14134.435795189995,153.3065231100045,54883.86032232 2022-09-20,18:08:47.000,263,11018893,-795,0,1663697326,14134.46274042999,153.25013007000234,54883.90224504 2022-09-20,18:08:48.000,263,11018821,-795,0,1663697327,14134.46947674,153.1937370300002,54883.86730944001 2022-09-20,18:08:49.000,263,11018834,-795,0,1663697328,14134.496421979995,153.16554051000276,54883.895257920005 2022-09-20,18:08:50.000,263,11018832,-795,0,1663697329,14134.50315828999,153.13029485999868,54883.88827080001 2022-09-20,18:08:51.000,263,11018830,-795,0,1663697330,14134.52336721999,153.0950492100019,54883.93718064001 2022-09-20,18:08:52.000,263,11018834,-795,0,1663697331,14134.456004119995,153.13029485999868,54883.86032232 2022-09-20,18:08:53.000,263,11018816,-795,0,1663697332,14134.50315828999,153.15144225000404,54883.8533352 2022-09-20,18:08:54.000,263,11018878,-795,0,1663697333,14134.53010353,153.1584913800034,54883.93718064001 2022-09-20,18:08:55.000,263,11018847,-795,0,1663697334,14134.536839839995,153.14439312000468,54883.95814200001 2022-09-20,18:08:56.000,263,11018769,-795,0,1663697335,14134.557048769995,153.1937370300002,54883.965129120006 2022-09-20,18:08:57.000,263,11018855,-795,0,1663697336,14134.557048769995,153.2078352899989,54883.944167760004 2022-09-20,18:08:58.000,263,11018866,-795,0,1663697337,14134.516630909995,153.23603181000362,54883.86730944001 2022-09-20,18:08:59.000,263,11018857,-795,0,1663697338,14134.48968567,153.2078352899989,54883.86730944001 2022-09-20,18:09:00.000,263,11018853,-795,0,1663697339,14134.46274042999,153.2078352899989,54883.9232064 2022-09-20,18:09:01.000,263,11018857,-795,0,1663697340,14134.435795189995,153.17258964000212,54883.95814200001 2022-09-20,18:09:02.000,263,11018848,-795,0,1663697341,14134.34822316,153.18668790000083,54883.944167760004 2022-09-20,18:09:03.000,263,11018859,-795,0,1663697342,14134.32801423,153.13734398999804,54883.90224504 2022-09-20,18:09:04.000,263,11018852,-795,0,1663697343,14134.354959469994,153.08095095000317,54883.944167760004 2022-09-20,18:09:05.000,263,11018854,-795,0,1663697344,14134.240442199989,153.08095095000317,54883.9232064 2022-09-20,18:09:06.000,263,11018859,-795,0,1663697345,14134.206760649999,153.03160704000038,54883.993077600004 2022-09-20,18:09:07.000,263,11018851,-795,0,1663697346,14134.139397549989,152.96816486999887,54883.93019352 2022-09-20,18:09:08.000,263,11018857,-795,0,1663697347,14134.119188619989,152.86947705000057,54883.93718064001 2022-09-20,18:09:09.000,263,11018853,-795,0,1663697348,14134.132661239993,152.81308400999842,54884.014038960006 2022-09-20,18:09:10.000,263,11018831,-795,0,1663697349,14134.112452309993,152.7496418400042,54883.98609048001 2022-09-20,18:09:11.000,263,11018840,-795,0,1663697350,14134.024880279998,152.70734706000076,54883.993077600004 2022-09-20,18:09:12.000,263,11018777,-795,0,1663697351,14133.903626699997,152.67210141000396,54883.88827080001 2022-09-20,18:09:13.000,263,11018845,-795,0,1663697352,14133.856472530002,152.58751185000438,54883.783464 2022-09-20,18:09:14.000,263,11018859,-795,0,1663697353,14133.809318359992,152.54521707000094,54883.81839960001 2022-09-20,18:09:15.000,263,11018837,-795,0,1663697354,14133.782373119997,152.48177489999944,54883.86730944001 2022-09-20,18:09:16.000,263,11018833,-795,0,1663697355,14133.667855849992,152.46062751000136,54883.83936096001 2022-09-20,18:09:17.000,263,11018859,-795,0,1663697356,14133.600492749996,152.43948012000328,54883.783464 2022-09-20,18:09:18.000,263,11018847,-795,0,1663697357,14133.560074889996,152.42538186000456,54883.846348080006 2022-09-20,18:09:19.000,263,11018888,-795,0,1663697358,14133.546602269991,152.43948012000328,54883.90224504 2022-09-20,18:09:20.000,263,11018815,-795,0,1663697359,14133.519657029996,152.43243099000392,54883.83936096001 2022-09-20,18:09:21.000,263,11018856,-795,0,1663697360,14133.432085,152.453578380002,54883.776476880004 2022-09-20,18:09:22.000,263,11018819,-795,0,1663697361,14133.42534868999,152.46062751000136,54883.83237384 2022-09-20,18:09:23.000,263,11018835,-795,0,1663697362,14133.35124928,152.46767664000072,54883.68564432 2022-09-20,18:09:24.000,263,11018867,-795,0,1663697363,14133.34451296999,152.48177489999944,54883.657695840004 2022-09-20,18:09:25.000,263,11018841,-795,0,1663697364,14133.317567729995,152.42538186000456,54883.75551552 2022-09-20,18:09:26.000,263,11018821,-795,0,1663697365,14133.317567729995,152.3901362100005,54883.783464 2022-09-20,18:09:27.000,263,11018867,-795,0,1663697366,14133.34451296999,152.37603795000177,54883.74852840001 2022-09-20,18:09:28.000,263,11018836,-795,0,1663697367,14133.30409510999,152.37603795000177,54883.608786000004 2022-09-20,18:09:29.000,263,11018829,-795,0,1663697368,14133.24346831999,152.3407922999977,54883.66468296 2022-09-20,18:09:30.000,263,11018820,-795,0,1663697369,14133.216523079995,152.31259578000027,54883.657695840004 2022-09-20,18:09:31.000,263,11018885,-795,0,1663697370,14133.277149869995,152.29849752000155,54883.727567040005 2022-09-20,18:09:32.000,263,11018847,-795,0,1663697371,14133.216523079995,152.26325187000475,54883.776476880004 2022-09-20,18:09:33.000,263,11018885,-795,0,1663697372,14133.2299957,152.31259578000027,54883.678657200006 2022-09-20,18:09:34.000,263,11018855,-795,0,1663697373,14133.256940939995,152.2703010000041,54883.74852840001 2022-09-20,18:09:35.000,263,11018885,-795,0,1663697374,14133.317567729995,152.28439926000283,54883.86032232 2022-09-20,18:09:36.000,263,11018808,-795,0,1663697375,14133.35124928,152.3548905600037,54883.76948976001 2022-09-20,18:09:37.000,263,11018873,-795,0,1663697376,14133.357985589995,152.4042344699992,54883.76250264 2022-09-20,18:09:38.000,263,11018891,-795,0,1663697377,14133.357985589995,152.46062751000136,54883.58782464 2022-09-20,18:09:39.000,263,11018807,-795,0,1663697378,14133.35124928,152.58046271999774,54883.5738504 2022-09-20,18:09:40.000,263,11018840,-795,0,1663697379,14133.418612379995,152.6509540199986,54883.69263144 2022-09-20,18:09:41.000,263,11018819,-795,0,1663697380,14133.48597547999,152.72849444999883,54883.69961856001 2022-09-20,18:09:42.000,263,11018865,-795,0,1663697381,14133.519657029996,152.82013313999778,54883.65070872001 2022-09-20,18:09:43.000,263,11018831,-795,0,1663697382,14133.51292072,152.84128053000313,54883.70660568 2022-09-20,18:09:44.000,263,11018819,-795,0,1663697383,14133.600492749996,152.911771830004,54883.79045112001 2022-09-20,18:09:45.000,263,11018872,-795,0,1663697384,14133.55333858,152.96816486999887,54883.68564432 2022-09-20,18:09:46.000,263,11018820,-795,0,1663697385,14133.573547510001,153.02455791000102,54883.72057992001 2022-09-20,18:09:47.000,263,11018858,-795,0,1663697386,14133.600492749996,153.03865616999974,54883.75551552 2022-09-20,18:09:48.000,263,11018852,-795,0,1663697387,14133.560074889996,153.08800008000253,54883.76948976001 2022-09-20,18:09:49.000,263,11018868,-795,0,1663697388,14133.55333858,153.13029485999868,54883.76250264 2022-09-20,18:09:50.000,263,11018845,-795,0,1663697389,14133.48597547999,153.12324572999933,54883.73455416 2022-09-20,18:09:51.000,263,11018866,-795,0,1663697390,14133.47250286,153.11619659999997,54883.846348080006 2022-09-20,18:09:52.000,263,11018803,-795,0,1663697391,14133.44555761999,153.17258964000212,54883.797438240006 2022-09-20,18:09:53.000,263,11018874,-795,0,1663697392,14133.38493082999,153.15144225000404,54883.776476880004 2022-09-20,18:09:54.000,263,11018847,-795,0,1663697393,14133.357985589995,153.14439312000468,54883.8533352 2022-09-20,18:09:55.000,263,11018862,-795,0,1663697394,14133.35124928,153.08800008000253,54883.83936096001 2022-09-20,18:09:56.000,263,11018906,-795,0,1663697395,14133.256940939995,153.0950492100019,54883.797438240006 2022-09-20,18:09:57.000,263,11018854,-795,0,1663697396,14133.28388617999,153.03865616999974,54883.83237384 2022-09-20,18:09:58.000,263,11018832,-795,0,1663697397,14133.24346831999,153.0104596500023,54883.87429656 2022-09-20,18:09:59.000,263,11018851,-795,0,1663697398,14133.176105219994,152.93996835000144,54883.90923216 2022-09-20,18:10:00.000,263,11018842,-795,0,1663697399,14133.10200580999,152.86947705000057,54883.79045112001 2022-09-20,18:10:01.000,263,11018874,-795,0,1663697400,14133.115478429994,152.8271822700044,54883.846348080006 2022-09-20,18:10:02.000,263,11018863,-795,0,1663697401,14133.068324259999,152.74259271000483,54883.86032232 2022-09-20,18:10:03.000,263,11018866,-795,0,1663697402,14132.987488539999,152.6368557599999,54883.776476880004 2022-09-20,18:10:04.000,263,11018900,-795,0,1663697403,14132.980752229989,152.55931532999966,54883.76250264 2022-09-20,18:10:05.000,263,11018874,-795,0,1663697404,14133.034642709994,152.4888240299988,54883.81141248 2022-09-20,18:10:06.000,263,11018885,-795,0,1663697405,14133.048115329999,152.46767664000072,54883.83936096001 2022-09-20,18:10:07.000,263,11018876,-795,0,1663697406,14133.021170089989,152.38308708000113,54883.86730944001 2022-09-20,18:10:08.000,263,11018810,-795,0,1663697407,14133.000961159989,152.31964490999962,54883.74852840001 2022-09-20,18:10:09.000,263,11018830,-795,0,1663697408,14133.06158794999,152.31259578000027,54883.783464 2022-09-20,18:10:10.000,263,11018859,-795,0,1663697409,14133.155896289994,152.2703010000041,54883.79045112001 2022-09-20,18:10:11.000,263,11018855,-795,0,1663697410,14133.22325938999,152.19276057000388,54883.846348080006 2022-09-20,18:10:12.000,263,11018894,-795,0,1663697411,14133.26367724999,152.19980970000324,54883.83237384 2022-09-20,18:10:13.000,263,11018874,-795,0,1663697412,14133.36472189999,152.17161317999853,54883.81141248 2022-09-20,18:10:14.000,263,11018882,-795,0,1663697413,14133.44555761999,152.12226927000302,54883.895257920005 2022-09-20,18:10:15.000,263,11018882,-795,0,1663697414,14133.48597547999,152.07292536000023,54883.895257920005 2022-09-20,18:10:16.000,263,11018828,-795,0,1663697415,14133.539865959996,152.0447288400028,54883.825386720004 2022-09-20,18:10:17.000,263,11018871,-795,0,1663697416,14133.634174300001,152.0447288400028,54883.8533352 2022-09-20,18:10:18.000,263,11018842,-795,0,1663697417,14133.688064779992,151.99538493,54883.88827080001 2022-09-20,18:10:19.000,263,11018823,-795,0,1663697418,14133.755427880002,151.98128667000128,54883.825386720004 2022-09-20,18:10:20.000,263,11018855,-795,0,1663697419,14133.836263600002,151.97423754000192,54883.80442536 2022-09-20,18:10:21.000,263,11018865,-795,0,1663697420,14133.957517180002,151.98128667000128,54883.895257920005 2022-09-20,18:10:22.000,263,11018872,-795,0,1663697421,14134.072034449993,151.98833580000064,54883.895257920005 2022-09-20,18:10:23.000,263,11018888,-795,0,1663697422,14134.092243379993,152.0588271000015,54883.88827080001 2022-09-20,18:10:24.000,263,11018825,-795,0,1663697423,14134.213496959994,152.11522014000366,54883.993077600004 2022-09-20,18:10:25.000,263,11018854,-795,0,1663697424,14134.253914819994,152.2068588300026,54883.95814200001 2022-09-20,18:10:26.000,263,11018867,-795,0,1663697425,14134.32801423,152.2914483900022,54884.00705184001 2022-09-20,18:10:27.000,263,11018892,-795,0,1663697426,14134.415586259995,152.34784143000434,54884.02102608 2022-09-20,18:10:28.000,263,11018898,-795,0,1663697427,14134.36169577999,152.43243099000392,54883.88128368 2022-09-20,18:10:29.000,263,11018860,-795,0,1663697428,14134.456004119995,152.58751185000438,54884.10487152001 2022-09-20,18:10:30.000,263,11018869,-795,0,1663697429,14134.516630909995,152.62275750000117,54884.15378136001 2022-09-20,18:10:31.000,263,11018852,-795,0,1663697430,14134.46947674,152.67915054000332,54884.04198744 2022-09-20,18:10:32.000,263,11018797,-795,0,1663697431,14134.58399400999,152.70734706000076,54884.181729840006 2022-09-20,18:10:33.000,263,11018856,-795,0,1663697432,14134.50315828999,152.7496418400042,54884.13980712 2022-09-20,18:10:34.000,263,11018856,-795,0,1663697433,14134.48294935999,152.75669097000355,54884.160768480004 2022-09-20,18:10:35.000,263,11018841,-795,0,1663697434,14134.395377329995,152.67915054000332,54884.06993592 2022-09-20,18:10:36.000,263,11018886,-795,0,1663697435,14134.375168399994,152.71439619000012,54884.09089728 2022-09-20,18:10:37.000,263,11018862,-795,0,1663697436,14134.42905888,152.67210141000396,54884.21666544 2022-09-20,18:10:38.000,263,11018874,-795,0,1663697437,14134.36843209,152.62275750000117,54884.21666544 2022-09-20,18:10:39.000,263,11018841,-795,0,1663697438,14134.267387439999,152.58046271999774,54884.12583288001 2022-09-20,18:10:40.000,263,11018851,-795,0,1663697439,14134.334750539994,152.57341358999838,54884.18871696 2022-09-20,18:10:41.000,263,11018853,-795,0,1663697440,14134.26065112999,152.49587315999815,54884.160768480004 2022-09-20,18:10:42.000,263,11018844,-795,0,1663697441,14134.247178509999,152.4888240299988,54884.11884576 2022-09-20,18:10:43.000,263,11018868,-795,0,1663697442,14134.220233269989,152.4888240299988,54884.13980712 2022-09-20,18:10:44.000,263,11018818,-795,0,1663697443,14134.159606479989,152.43948012000328,54884.13980712 2022-09-20,18:10:45.000,263,11018861,-795,0,1663697444,14134.159606479989,152.42538186000456,54884.15378136001 2022-09-20,18:10:46.000,263,11018863,-795,0,1663697445,14134.132661239993,152.33374316999834,54884.11884576 2022-09-20,18:10:47.000,263,11018849,-795,0,1663697446,14134.152870169994,152.28439926000283,54884.14679424 2022-09-20,18:10:48.000,263,11018873,-795,0,1663697447,14134.179815409989,152.26325187000475,54884.15378136001 2022-09-20,18:10:49.000,263,11018842,-795,0,1663697448,14134.105715999998,152.21390796000196,54884.14679424 2022-09-20,18:10:50.000,263,11018870,-795,0,1663697449,14134.058561829988,152.12226927000302,54884.04897456 2022-09-20,18:10:51.000,263,11018884,-795,0,1663697450,14134.146133859998,152.03063058000407,54884.20967832 2022-09-20,18:10:52.000,263,11018871,-795,0,1663697451,14134.085507069998,152.00948318999872,54884.09089728 2022-09-20,18:10:53.000,263,11018908,-795,0,1663697452,14134.119188619989,151.95309015000385,54884.1677556 2022-09-20,18:10:54.000,263,11018881,-795,0,1663697453,14134.152870169994,151.88259885000298,54884.230639680005 2022-09-20,18:10:55.000,263,11018878,-795,0,1663697454,14134.226969579999,151.8473531999989,54884.230639680005 2022-09-20,18:10:56.000,263,11018861,-795,0,1663697455,14134.092243379993,151.8121075500021,54883.93019352 2022-09-20,18:10:57.000,263,11018843,-795,0,1663697456,14134.159606479989,151.77686189999804,54884.111858640004 2022-09-20,18:10:58.000,263,11018849,-795,0,1663697457,14134.166342789998,151.75571450999996,54884.111858640004 2022-09-20,18:10:59.000,263,11018881,-795,0,1663697458,14134.240442199989,151.70637060000445,54884.160768480004 2022-09-20,18:11:00.000,263,11018853,-795,0,1663697459,14134.186551719999,151.72751799000253,54884.06993592 2022-09-20,18:11:01.000,263,11018830,-795,0,1663697460,14134.307805299999,151.64292843000294,54884.20967832 2022-09-20,18:11:02.000,263,11018865,-795,0,1663697461,14134.26065112999,151.65702669000166,54884.09089728 2022-09-20,18:11:03.000,263,11018860,-795,0,1663697462,14134.30106898999,151.537191479998,54884.111858640004 2022-09-20,18:11:04.000,263,11018819,-795,0,1663697463,14134.334750539994,151.51604408999992,54884.08391016001 2022-09-20,18:11:05.000,263,11018857,-795,0,1663697464,14134.38864102,151.45260191999841,54884.0978844 2022-09-20,18:11:06.000,263,11018858,-795,0,1663697465,14134.415586259995,151.48079844000313,54884.10487152001 2022-09-20,18:11:07.000,263,11018913,-795,0,1663697466,14134.476213049995,151.43145453000034,54884.02102608 2022-09-20,18:11:08.000,263,11018881,-795,0,1663697467,14134.456004119995,151.41735627000162,54884.02102608 2022-09-20,18:11:09.000,263,11018832,-795,0,1663697468,14134.577257699995,151.48079844000313,54884.09089728 2022-09-20,18:11:10.000,263,11018863,-795,0,1663697469,14134.65135711,151.4385036599997,54884.181729840006 2022-09-20,18:11:11.000,263,11018867,-795,0,1663697470,14134.765874379991,151.4667001800044,54884.21666544 2022-09-20,18:11:12.000,263,11018821,-795,0,1663697471,14134.759138069996,151.551289740004,54884.17474272001 2022-09-20,18:11:13.000,263,11018856,-795,0,1663697472,14134.833237480001,151.57243713000207,54884.160768480004 2022-09-20,18:11:14.000,263,11018833,-795,0,1663697473,14134.866919029992,151.64292843000294,54884.17474272001 2022-09-20,18:11:15.000,263,11018865,-795,0,1663697474,14134.893864270001,151.70637060000445,54884.04897456 2022-09-20,18:11:16.000,263,11018875,-795,0,1663697475,14134.873655340001,151.79096016000403,54884.08391016001 2022-09-20,18:11:17.000,263,11018857,-795,0,1663697476,14135.001645229997,151.8473531999989,54884.19570408 2022-09-20,18:11:18.000,263,11018850,-795,0,1663697477,14134.981436299997,151.90374624000106,54884.19570408 2022-09-20,18:11:19.000,263,11018872,-795,0,1663697478,14134.961227369997,151.9601392800032,54884.181729840006 2022-09-20,18:11:20.000,263,11018854,-795,0,1663697479,14135.008381539992,152.03063058000407,54884.32147224001 2022-09-20,18:11:21.000,263,11018845,-795,0,1663697480,14134.988172609992,152.08702361999894,54884.307498 2022-09-20,18:11:22.000,263,11018869,-795,0,1663697481,14134.954491060002,152.1434166600011,54884.32147224001 2022-09-20,18:11:23.000,263,11018865,-795,0,1663697482,14134.866919029992,152.2068588300026,54884.24461392 2022-09-20,18:11:24.000,263,11018867,-795,0,1663697483,14134.893864270001,152.26325187000475,54884.2376268 2022-09-20,18:11:25.000,263,11018886,-795,0,1663697484,14134.934282130002,152.29849752000155,54884.37038208001 2022-09-20,18:11:26.000,263,11018880,-795,0,1663697485,14134.914073200001,152.3055466500009,54884.39134344001 2022-09-20,18:11:27.000,263,11018864,-795,0,1663697486,14134.934282130002,152.31964490999962,54884.45422752 2022-09-20,18:11:28.000,263,11018817,-795,0,1663697487,14134.853446410001,152.3548905600037,54884.349420720006 2022-09-20,18:11:29.000,263,11018847,-795,0,1663697488,14134.873655340001,152.4042344699992,54884.36339496 2022-09-20,18:11:30.000,263,11018851,-795,0,1663697489,14134.833237480001,152.3548905600037,54884.4123048 2022-09-20,18:11:31.000,263,11018865,-795,0,1663697490,14134.819764859996,152.37603795000177,54884.349420720006 2022-09-20,18:11:32.000,263,11018873,-795,0,1663697491,14134.745665449991,152.4042344699992,54884.29352376001 2022-09-20,18:11:33.000,263,11018834,-795,0,1663697492,14134.819764859996,152.41833272999793,54884.398330560005 2022-09-20,18:11:34.000,263,11018878,-795,0,1663697493,14134.839973789996,152.37603795000177,54884.468201760006 2022-09-20,18:11:35.000,263,11018880,-795,0,1663697494,14134.880391649996,152.36898882000241,54884.468201760006 2022-09-20,18:11:36.000,263,11018890,-795,0,1663697495,14134.866919029992,152.3901362100005,54884.42627904 2022-09-20,18:11:37.000,263,11018838,-795,0,1663697496,14134.853446410001,152.31259578000027,54884.37038208001 2022-09-20,18:11:38.000,263,11018888,-795,0,1663697497,14134.880391649996,152.3055466500009,54884.398330560005 2022-09-20,18:11:39.000,263,11018899,-795,0,1663697498,14134.947754749992,152.24915360999876,54884.40531768 2022-09-20,18:11:40.000,263,11018862,-795,0,1663697499,14135.015117850002,152.24915360999876,54884.447240400004 2022-09-20,18:11:41.000,263,11018869,-795,0,1663697500,14135.055535710002,152.19980970000324,54884.44025328001 2022-09-20,18:11:42.000,263,11018867,-795,0,1663697501,14135.062272019997,152.15046579000045,54884.42627904 2022-09-20,18:11:43.000,263,11018892,-795,0,1663697502,14135.129635119993,152.13636753000173,54884.3773692 2022-09-20,18:11:44.000,263,11018837,-795,0,1663697503,14135.149844049993,152.12931840000238,54884.4123048 2022-09-20,18:11:45.000,263,11018863,-795,0,1663697504,14135.203734529998,152.12226927000302,54884.42627904 2022-09-20,18:11:46.000,263,11018865,-795,0,1663697505,14135.203734529998,152.1081710100043,54884.46121464001 2022-09-20,18:11:47.000,263,11018835,-795,0,1663697506,14135.264361319998,152.1081710100043,54884.42627904 2022-09-20,18:11:48.000,263,11018920,-795,0,1663697507,14135.230679769993,152.1081710100043,54884.398330560005 2022-09-20,18:11:49.000,263,11018887,-795,0,1663697508,14135.277833939988,152.12226927000302,54884.40531768 2022-09-20,18:11:50.000,263,11018899,-795,0,1663697509,14135.338460729989,152.1434166600011,54884.53108584 2022-09-20,18:11:51.000,263,11018893,-795,0,1663697510,14135.372142279994,152.11522014000366,54884.566021440005 2022-09-20,18:11:52.000,263,11018877,-795,0,1663697511,14135.378878589989,152.1575149199998,54884.60095704 2022-09-20,18:11:53.000,263,11018909,-795,0,1663697512,14135.358669659989,152.17161317999853,54884.447240400004 2022-09-20,18:11:54.000,263,11018874,-795,0,1663697513,14135.345197039998,152.1786623099979,54884.53108584 2022-09-20,18:11:55.000,263,11018869,-795,0,1663697514,14135.385614899998,152.21390796000196,54884.52409872 2022-09-20,18:11:56.000,263,11018893,-795,0,1663697515,14135.351933349993,152.1786623099979,54884.54506008 2022-09-20,18:11:57.000,263,11018899,-795,0,1663697516,14135.372142279994,152.2068588300026,54884.43326616 2022-09-20,18:11:58.000,263,11018878,-795,0,1663697517,14135.412560139994,152.19276057000388,54884.614931280004 2022-09-20,18:11:59.000,263,11018890,-795,0,1663697518,14135.446241689999,152.18571144000452,54884.566021440005 2022-09-20,18:12:00.000,263,11018894,-795,0,1663697519,14135.426032759999,152.18571144000452,54884.57300856 2022-09-20,18:12:01.000,263,11018873,-795,0,1663697520,14135.358669659989,152.19276057000388,54884.57999568 2022-09-20,18:12:02.000,263,11018876,-795,0,1663697521,14135.372142279994,152.21390796000196,54884.64287976 2022-09-20,18:12:03.000,263,11018881,-795,0,1663697522,14135.250888699993,152.24915360999876,54884.47518888 2022-09-20,18:12:04.000,263,11018850,-795,0,1663697523,14135.284570249998,152.26325187000475,54884.52409872 2022-09-20,18:12:05.000,263,11018905,-795,0,1663697524,14135.318251799989,152.2421044799994,54884.60794416001 2022-09-20,18:12:06.000,263,11018879,-795,0,1663697525,14135.250888699993,152.26325187000475,54884.635892640006 2022-09-20,18:12:07.000,263,11018868,-795,0,1663697526,14135.250888699993,152.3055466500009,54884.60095704 2022-09-20,18:12:08.000,263,11018859,-795,0,1663697527,14135.250888699993,152.3055466500009,54884.67082824 2022-09-20,18:12:09.000,263,11018861,-795,0,1663697528,14135.250888699993,152.33374316999834,54884.614931280004 2022-09-20,18:12:10.000,263,11018853,-795,0,1663697529,14135.210470839993,152.31259578000027,54884.64986688 2022-09-20,18:12:11.000,263,11018869,-795,0,1663697530,14135.156580360002,152.31964490999962,54884.54506008 2022-09-20,18:12:12.000,263,11018834,-795,0,1663697531,14135.196998220003,152.31259578000027,54884.62890552001 2022-09-20,18:12:13.000,263,11018833,-795,0,1663697532,14135.183525599998,152.36193969000306,54884.64986688 2022-09-20,18:12:14.000,263,11018865,-795,0,1663697533,14135.149844049993,152.28439926000283,54884.614931280004 2022-09-20,18:12:15.000,263,11018838,-795,0,1663697534,14135.170052979993,152.24915360999876,54884.71275096 2022-09-20,18:12:16.000,263,11018877,-795,0,1663697535,14135.143107739998,152.13636753000173,54884.76864792 2022-09-20,18:12:17.000,263,11018848,-795,0,1663697536,14135.089217259992,152.12226927000302,54884.57300856 2022-09-20,18:12:18.000,263,11018866,-795,0,1663697537,14135.055535710002,152.00243405999936,54884.58698280001 2022-09-20,18:12:19.000,263,11018888,-795,0,1663697538,14135.021854159997,151.9460410200045,54884.60095704 2022-09-20,18:12:20.000,263,11018831,-795,0,1663697539,14135.021854159997,151.8473531999989,54884.60794416001 2022-09-20,18:12:21.000,263,11018886,-795,0,1663697540,14135.035326780002,151.78391103000467,54884.663841120004 2022-09-20,18:12:22.000,263,11018883,-795,0,1663697541,14135.008381539992,151.72046886000317,54884.6219184 2022-09-20,18:12:23.000,263,11018827,-795,0,1663697542,14135.008381539992,151.65702669000166,54884.5520472 2022-09-20,18:12:24.000,263,11018892,-795,0,1663697543,14135.042063089997,151.59358452000015,54884.6219184 2022-09-20,18:12:25.000,263,11018923,-795,0,1663697544,14134.988172609992,151.57948626000143,54884.57300856 2022-09-20,18:12:26.000,263,11018842,-795,0,1663697545,14135.021854159997,151.50899496000056,54884.54506008 2022-09-20,18:12:27.000,263,11018868,-795,0,1663697546,14134.988172609992,151.47374931000377,54884.48916312001 2022-09-20,18:12:28.000,263,11018876,-795,0,1663697547,14134.967963679992,151.4385036599997,54884.468201760006 2022-09-20,18:12:29.000,263,11018863,-795,0,1663697548,14135.042063089997,151.45965104999777,54884.566021440005 2022-09-20,18:12:30.000,263,11018858,-795,0,1663697549,14135.102689879997,151.4032580100029,54884.59396992 2022-09-20,18:12:31.000,263,11018882,-795,0,1663697550,14135.109426189993,151.3750614899982,54884.59396992 2022-09-20,18:12:32.000,263,11018900,-795,0,1663697551,14135.122898809997,151.3750614899982,54884.53108584 2022-09-20,18:12:33.000,263,11018838,-795,0,1663697552,14135.015117850002,151.3750614899982,54884.349420720006 2022-09-20,18:12:34.000,263,11018855,-795,0,1663697553,14135.122898809997,151.32571758000267,54884.44025328001 2022-09-20,18:12:35.000,263,11018891,-795,0,1663697554,14135.122898809997,151.34686497000075,54884.50313736 2022-09-20,18:12:36.000,263,11018851,-795,0,1663697555,14135.129635119993,151.34686497000075,54884.482176 2022-09-20,18:12:37.000,263,11018852,-795,0,1663697556,14135.116162500002,151.38211062000482,54884.52409872 2022-09-20,18:12:38.000,263,11018845,-795,0,1663697557,14135.136371430002,151.3539141000001,54884.482176 2022-09-20,18:12:39.000,263,11018872,-795,0,1663697558,14135.156580360002,151.36801235999883,54884.48916312001 2022-09-20,18:12:40.000,263,11018878,-795,0,1663697559,14135.217207149988,151.34686497000075,54884.59396992 2022-09-20,18:12:41.000,263,11018844,-795,0,1663697560,14135.203734529998,151.4032580100029,54884.57999568 2022-09-20,18:12:42.000,263,11018851,-795,0,1663697561,14135.264361319998,151.4667001800044,54884.62890552001 2022-09-20,18:12:43.000,263,11018873,-795,0,1663697562,14135.203734529998,151.4667001800044,54884.48916312001 2022-09-20,18:12:44.000,263,11018875,-795,0,1663697563,14135.176789290002,151.4667001800044,54884.517111600006 2022-09-20,18:12:45.000,263,11018875,-795,0,1663697564,14135.230679769993,151.48079844000313,54884.566021440005 2022-09-20,18:12:46.000,263,11018859,-795,0,1663697565,14135.277833939988,151.52309321999928,54884.59396992 2022-09-20,18:12:47.000,263,11018846,-795,0,1663697566,14135.277833939988,151.537191479998,54884.53108584 2022-09-20,18:12:48.000,263,11018871,-795,0,1663697567,14135.338460729989,151.57948626000143,54884.6219184 2022-09-20,18:12:49.000,263,11018857,-795,0,1663697568,14135.324988109998,151.62178104000486,54884.60095704 2022-09-20,18:12:50.000,263,11018832,-795,0,1663697569,14135.345197039998,151.60768277999887,54884.59396992 2022-09-20,18:12:51.000,263,11018862,-795,0,1663697570,14135.318251799989,151.6993214699978,54884.64287976 2022-09-20,18:12:52.000,263,11018838,-795,0,1663697571,14135.250888699993,151.7134197300038,54884.684802480006 2022-09-20,18:12:53.000,263,11018854,-795,0,1663697572,14135.271097629993,151.73456712000188,54884.6219184 2022-09-20,18:12:54.000,263,11018881,-795,0,1663697573,14135.250888699993,151.77686189999804,54884.59396992 2022-09-20,18:12:55.000,263,11018846,-795,0,1663697574,14135.264361319998,151.8332549400002,54884.6917896 2022-09-20,18:12:56.000,263,11018819,-795,0,1663697575,14135.230679769993,151.85440232999827,54884.663841120004 2022-09-20,18:12:57.000,263,11018895,-795,0,1663697576,14135.190261909993,151.91079537000041,54884.70576384001 2022-09-20,18:12:58.000,263,11018870,-795,0,1663697577,14135.163316669998,151.90374624000106,54884.64287976 2022-09-20,18:12:59.000,263,11018870,-795,0,1663697578,14135.116162500002,151.9460410200045,54884.70576384001 2022-09-20,18:13:00.000,263,11018898,-795,0,1663697579,14135.149844049993,151.97423754000192,54884.77563504001 2022-09-20,18:13:01.000,263,11018891,-795,0,1663697580,14135.116162500002,152.00243405999936,54884.83851912 2022-09-20,18:13:02.000,263,11018871,-795,0,1663697581,14135.143107739998,151.96718841000256,54884.81057064 2022-09-20,18:13:03.000,263,11018865,-795,0,1663697582,14135.095953570002,151.91784449999977,54884.77563504001 2022-09-20,18:13:04.000,263,11018816,-795,0,1663697583,14135.062272019997,151.87554972000362,54884.64986688 2022-09-20,18:13:05.000,263,11018833,-795,0,1663697584,14135.035326780002,151.8614514600049,54884.72672520001 2022-09-20,18:13:06.000,263,11018841,-795,0,1663697585,14134.988172609992,151.76276363999932,54884.566021440005 2022-09-20,18:13:07.000,263,11018841,-795,0,1663697586,14134.967963679992,151.7134197300038,54884.635892640006 2022-09-20,18:13:08.000,263,11018865,-795,0,1663697587,14134.994908920002,151.65702669000166,54884.684802480006 2022-09-20,18:13:09.000,263,11018861,-795,0,1663697588,14135.021854159997,151.57948626000143,54884.71973808 2022-09-20,18:13:10.000,263,11018866,-795,0,1663697589,14135.042063089997,151.50899496000056,54884.635892640006 2022-09-20,18:13:11.000,263,11018867,-795,0,1663697590,14135.048799399992,151.4385036599997,54884.6219184 2022-09-20,18:13:12.000,263,11018850,-795,0,1663697591,14135.069008329992,151.38915975000418,54884.53108584 2022-09-20,18:13:13.000,263,11018850,-795,0,1663697592,14135.048799399992,151.34686497000075,54884.566021440005 2022-09-20,18:13:14.000,263,11018829,-795,0,1663697593,14135.062272019997,151.29752105999796,54884.53108584 2022-09-20,18:13:15.000,263,11018876,-795,0,1663697594,14135.055535710002,151.2904719299986,54884.55903432001 2022-09-20,18:13:16.000,263,11018841,-795,0,1663697595,14135.116162500002,151.27637366999988,54884.58698280001 2022-09-20,18:13:17.000,263,11018854,-795,0,1663697596,14135.102689879997,151.28342279999924,54884.468201760006 2022-09-20,18:13:18.000,263,11018859,-795,0,1663697597,14135.089217259992,151.28342279999924,54884.51012448001 2022-09-20,18:13:19.000,263,11018844,-795,0,1663697598,14135.149844049993,151.26227541000117,54884.57300856 2022-09-20,18:13:20.000,263,11018872,-795,0,1663697599,14135.176789290002,151.3045701900046,54884.58698280001 2022-09-20,18:13:21.000,263,11018908,-795,0,1663697600,14135.163316669998,151.31866845000332,54884.57999568 2022-09-20,18:13:22.000,263,11018844,-795,0,1663697601,14135.176789290002,151.3539141000001,54884.54506008 2022-09-20,18:13:23.000,263,11018832,-795,0,1663697602,14135.170052979993,151.3539141000001,54884.51012448001 2022-09-20,18:13:24.000,263,11018855,-795,0,1663697603,14135.190261909993,151.4032580100029,54884.58698280001 2022-09-20,18:13:25.000,263,11018823,-795,0,1663697604,14135.149844049993,151.47374931000377,54884.59396992 2022-09-20,18:13:26.000,263,11018863,-795,0,1663697605,14135.196998220003,151.50899496000056,54884.57999568 2022-09-20,18:13:27.000,263,11018863,-795,0,1663697606,14135.176789290002,151.5865353900008,54884.566021440005 2022-09-20,18:13:28.000,263,11018836,-795,0,1663697607,14135.257625009988,151.62178104000486,54884.57999568 2022-09-20,18:13:29.000,263,11018829,-795,0,1663697608,14135.217207149988,151.70637060000445,54884.614931280004 2022-09-20,18:13:30.000,263,11018818,-795,0,1663697609,14135.250888699993,151.7486653800006,54884.64986688 2022-09-20,18:13:31.000,263,11018852,-795,0,1663697610,14135.250888699993,151.80505842000275,54884.71275096 2022-09-20,18:13:32.000,263,11018853,-795,0,1663697611,14135.217207149988,151.80505842000275,54884.59396992 2022-09-20,18:13:33.000,263,11018890,-795,0,1663697612,14135.217207149988,151.88964798000234,54884.62890552001 2022-09-20,18:13:34.000,263,11018868,-795,0,1663697613,14135.203734529998,151.91784449999977,54884.663841120004 2022-09-20,18:13:35.000,263,11018892,-795,0,1663697614,14135.298042869988,151.96718841000256,54884.83851912 2022-09-20,18:13:36.000,263,11018812,-795,0,1663697615,14135.298042869988,151.98128667000128,54884.81057064 2022-09-20,18:13:37.000,263,11018875,-795,0,1663697616,14135.223943459998,151.95309015000385,54884.782622160004 2022-09-20,18:13:38.000,263,11018865,-795,0,1663697617,14135.223943459998,151.97423754000192,54884.77563504001 2022-09-20,18:13:39.000,263,11018843,-795,0,1663697618,14135.183525599998,151.98128667000128,54884.83851912 2022-09-20,18:13:40.000,263,11018876,-795,0,1663697619,14135.170052979993,151.93899188999785,54884.782622160004 2022-09-20,18:13:41.000,263,11018832,-795,0,1663697620,14135.116162500002,151.91784449999977,54884.82454488001 2022-09-20,18:13:42.000,263,11018860,-795,0,1663697621,14135.095953570002,151.8614514600049,54884.831532000004 2022-09-20,18:13:43.000,263,11018871,-795,0,1663697622,14135.021854159997,151.84030406999955,54884.69877672 2022-09-20,18:13:44.000,263,11018820,-795,0,1663697623,14134.967963679992,151.79096016000403,54884.77563504001 2022-09-20,18:13:45.000,263,11018889,-795,0,1663697624,14134.934282130002,151.7486653800006,54884.74069944 2022-09-20,18:13:46.000,263,11018897,-795,0,1663697625,14134.907336889992,151.70637060000445,54884.72672520001 2022-09-20,18:13:47.000,263,11018875,-795,0,1663697626,14134.860182719996,151.62883017000422,54884.70576384001 2022-09-20,18:13:48.000,263,11018859,-795,0,1663697627,14134.813028550001,151.5865353900008,54884.67781536001 2022-09-20,18:13:49.000,263,11018851,-795,0,1663697628,14134.819764859996,151.57948626000143,54884.69877672 2022-09-20,18:13:50.000,263,11018853,-795,0,1663697629,14134.73219283,151.51604408999992,54884.60794416001 2022-09-20,18:13:51.000,263,11018835,-795,0,1663697630,14134.738929139996,151.50899496000056,54884.64986688 2022-09-20,18:13:52.000,263,11018870,-795,0,1663697631,14134.792819620001,151.48079844000313,54884.614931280004 2022-09-20,18:13:53.000,263,11018869,-795,0,1663697632,14134.69177497,151.4385036599997,54884.468201760006 2022-09-20,18:13:54.000,263,11018868,-795,0,1663697633,14134.7119839,151.4032580100029,54884.43326616 2022-09-20,18:13:55.000,263,11018803,-795,0,1663697634,14134.73219283,151.41030714000226,54884.517111600006 2022-09-20,18:13:56.000,263,11018867,-795,0,1663697635,14134.678302349996,151.41735627000162,54884.566021440005 2022-09-20,18:13:57.000,263,11018848,-795,0,1663697636,14134.64462079999,151.38211062000482,54884.468201760006 2022-09-20,18:13:58.000,263,11018851,-795,0,1663697637,14134.658093419996,151.36801235999883,54884.45422752 2022-09-20,18:13:59.000,263,11018886,-795,0,1663697638,14134.70524758999,151.42440540000098,54884.468201760006 2022-09-20,18:14:00.000,263,11018861,-795,0,1663697639,14134.77261069,151.3539141000001,54884.447240400004 2022-09-20,18:14:01.000,263,11018865,-795,0,1663697640,14134.718720209996,151.36801235999883,54884.45422752 2022-09-20,18:14:02.000,263,11018844,-795,0,1663697641,14134.67156604,151.32571758000267,54884.38435632 2022-09-20,18:14:03.000,263,11018842,-795,0,1663697642,14134.637884489995,151.33276671000203,54884.27256240001 2022-09-20,18:14:04.000,263,11018835,-795,0,1663697643,14134.61093925,151.27637366999988,54884.25858816 2022-09-20,18:14:05.000,263,11018848,-795,0,1663697644,14134.64462079999,151.3045701900046,54884.349420720006 2022-09-20,18:14:06.000,263,11018822,-795,0,1663697645,14134.637884489995,151.27637366999988,54884.39134344001 2022-09-20,18:14:07.000,263,11018871,-795,0,1663697646,14134.637884489995,151.38211062000482,54884.43326616 2022-09-20,18:14:08.000,263,11018822,-795,0,1663697647,14134.637884489995,151.43145453000034,54884.4123048 2022-09-20,18:14:09.000,263,11018857,-795,0,1663697648,14134.617675559995,151.45965104999777,54884.45422752 2022-09-20,18:14:10.000,263,11018833,-795,0,1663697649,14134.63114818,151.50899496000056,54884.48916312001 2022-09-20,18:14:11.000,263,11018878,-795,0,1663697650,14134.62441186999,151.51604408999992,54884.46121464001 2022-09-20,18:14:12.000,263,11018888,-795,0,1663697651,14134.60420293999,151.5019458300012,54884.398330560005 2022-09-20,18:14:13.000,263,11018832,-795,0,1663697652,14134.63114818,151.47374931000377,54884.447240400004 2022-09-20,18:14:14.000,263,11018811,-795,0,1663697653,14134.67156604,151.42440540000098,54884.48916312001 2022-09-20,18:14:15.000,263,11018838,-795,0,1663697654,14134.61093925,151.38915975000418,54884.468201760006 2022-09-20,18:14:16.000,263,11018857,-795,0,1663697655,14134.617675559995,151.36096322999947,54884.496150240004 2022-09-20,18:14:17.000,263,11018851,-795,0,1663697656,14134.577257699995,151.42440540000098,54884.37038208001 2022-09-20,18:14:18.000,263,11018857,-795,0,1663697657,14134.52336721999,151.49489670000185,54884.482176 2022-09-20,18:14:19.000,263,11018839,-795,0,1663697658,14134.59073032,151.5653880000027,54884.566021440005 2022-09-20,18:14:20.000,263,11018847,-795,0,1663697659,14134.61093925,151.6852232099991,54884.60095704 2022-09-20,18:14:21.000,263,11018856,-795,0,1663697660,14134.66482972999,151.6852232099991,54884.5520472 2022-09-20,18:14:22.000,263,11018871,-795,0,1663697661,14134.67156604,151.63587930000358,54884.65685400001 2022-09-20,18:14:23.000,263,11018897,-795,0,1663697662,14134.58399400999,151.54424061000464,54884.60095704 2022-09-20,18:14:24.000,263,11018867,-795,0,1663697663,14134.52336721999,151.45260191999841,54884.60794416001 2022-09-20,18:14:25.000,263,11018847,-795,0,1663697664,14134.44926781,151.43145453000034,54884.468201760006 2022-09-20,18:14:26.000,263,11018815,-795,0,1663697665,14134.46274042999,151.41030714000226,54884.496150240004 2022-09-20,18:14:27.000,263,11018878,-795,0,1663697666,14134.48294935999,151.4385036599997,54884.58698280001 2022-09-20,18:14:28.000,263,11018842,-795,0,1663697667,14134.456004119995,151.4032580100029,54884.6219184 2022-09-20,18:14:29.000,263,11018866,-795,0,1663697668,14134.415586259995,151.44555278999906,54884.53108584 2022-09-20,18:14:30.000,263,11018875,-795,0,1663697669,14134.46947674,151.39620888000354,54884.5520472 2022-09-20,18:14:31.000,263,11018859,-795,0,1663697670,14134.435795189995,151.4032580100029,54884.65685400001 2022-09-20,18:14:32.000,263,11018850,-795,0,1663697671,14134.40884995,151.3750614899982,54884.59396992 2022-09-20,18:14:33.000,263,11018828,-795,0,1663697672,14134.34822316,151.3750614899982,54884.3773692 2022-09-20,18:14:34.000,263,11018832,-795,0,1663697673,14134.38190470999,151.3750614899982,54884.4123048 2022-09-20,18:14:35.000,263,11018810,-755,0,1663697674,14134.36843209,151.3539141000001,54884.40531768 2022-09-20,18:14:36.000,263,11018871,-795,0,1663697675,14134.435795189995,151.32571758000267,54884.46121464001 2022-09-20,18:14:37.000,263,11018846,-795,0,1663697676,14134.496421979995,151.2552262800018,54884.37038208001 2022-09-20,18:14:38.000,263,11018853,-795,0,1663697677,14134.58399400999,151.1917841100003,54884.447240400004 2022-09-20,18:14:39.000,263,11018828,-795,0,1663697678,14134.577257699995,151.14948933000414,54884.349420720006 2022-09-20,18:14:40.000,263,11018870,-795,0,1663697679,14134.536839839995,151.06489977000456,54884.349420720006 2022-09-20,18:14:41.000,263,11018857,-795,0,1663697680,14134.55031246,151.093096290002,54884.307498 2022-09-20,18:14:42.000,263,11018824,-795,0,1663697681,14134.577257699995,151.08604716000264,54884.29352376001 2022-09-20,18:14:43.000,263,11018842,-795,0,1663697682,14134.61093925,151.12129280999943,54884.2376268 2022-09-20,18:14:44.000,263,11018869,-795,0,1663697683,14134.718720209996,151.13539106999815,54884.349420720006 2022-09-20,18:14:45.000,263,11018846,-795,0,1663697684,14134.745665449991,151.10014542000135,54884.3773692 2022-09-20,18:14:46.000,263,11018886,-795,0,1663697685,14134.813028550001,151.093096290002,54884.349420720006 2022-09-20,18:14:47.000,263,11018867,-795,0,1663697686,14134.799555929996,151.06489977000456,54884.300510880006 2022-09-20,18:14:48.000,263,11018829,-795,0,1663697687,14134.893864270001,151.05785063999792,54884.37038208001 2022-09-20,18:14:49.000,263,11018849,-795,0,1663697688,14134.893864270001,151.0296541200005,54884.349420720006 2022-09-20,18:14:50.000,263,11018821,-795,0,1663697689,14134.934282130002,150.9944084700037,54884.300510880006 2022-09-20,18:14:51.000,263,11018857,-795,0,1663697690,14134.927545819992,150.96621194999898,54884.307498 2022-09-20,18:14:52.000,263,11018825,-795,0,1663697691,14134.954491060002,150.93096630000218,54884.24461392 2022-09-20,18:14:53.000,263,11018816,-795,0,1663697692,14134.914073200001,150.95916281999962,54884.20967832 2022-09-20,18:14:54.000,263,11018846,-795,0,1663697693,14134.988172609992,150.96621194999898,54884.24461392 2022-09-20,18:14:55.000,263,11018837,-795,0,1663697694,14135.089217259992,151.08604716000264,54884.447240400004 2022-09-20,18:14:56.000,263,11018877,-795,0,1663697695,14135.163316669998,151.18473498000094,54884.482176 2022-09-20,18:14:57.000,263,11018817,-795,0,1663697696,14135.143107739998,151.1917841100003,54884.42627904 2022-09-20,18:14:58.000,263,11018896,-795,0,1663697697,14135.089217259992,151.19883323999966,54884.43326616 2022-09-20,18:14:59.000,263,11018826,-795,0,1663697698,14135.062272019997,151.21998062999774,54884.42627904 2022-09-20,18:15:00.000,263,11018806,-795,0,1663697699,14135.102689879997,151.26932454000053,54884.46121464001 2022-09-20,18:15:01.000,263,11018878,-795,0,1663697700,14135.095953570002,151.31161932000396,54884.517111600006 2022-09-20,18:15:02.000,263,11018855,-795,0,1663697701,14135.089217259992,151.28342279999924,54884.48916312001 2022-09-20,18:15:03.000,263,11018836,-795,0,1663697702,14135.075744640002,151.2904719299986,54884.53807296001 2022-09-20,18:15:04.000,263,11018835,-795,0,1663697703,14135.042063089997,151.2552262800018,54884.42627904 2022-09-20,18:15:05.000,263,11018808,-755,0,1663697704,14135.021854159997,151.2411280200031,54884.482176 2022-09-20,18:15:06.000,263,11018818,-795,0,1663697705,14134.994908920002,151.1917841100003,54884.47518888 2022-09-20,18:15:07.000,263,11018856,-795,0,1663697706,14134.934282130002,151.14244020000478,54884.45422752 2022-09-20,18:15:08.000,263,11018820,-795,0,1663697707,14134.887127959992,151.07899803000328,54884.26557528 2022-09-20,18:15:09.000,263,11018840,-795,0,1663697708,14134.900600579997,150.9944084700037,54884.300510880006 2022-09-20,18:15:10.000,263,11018816,-795,0,1663697709,14134.873655340001,150.9098189100041,54884.398330560005 2022-09-20,18:15:11.000,263,11018836,-795,0,1663697710,14134.880391649996,150.82522935000452,54884.36339496 2022-09-20,18:15:12.000,263,11018795,-795,0,1663697711,14134.893864270001,150.70539414000086,54884.31448512 2022-09-20,18:15:13.000,263,11018845,-795,0,1663697712,14134.846710099991,150.60670632000256,54884.20269120001 2022-09-20,18:15:14.000,263,11018792,-795,0,1663697713,14134.880391649996,150.49392023999826,54884.20269120001 2022-09-20,18:15:15.000,263,11018826,-795,0,1663697714,14134.887127959992,150.41637980999803,54884.29352376001 2022-09-20,18:15:16.000,263,11018804,-795,0,1663697715,14134.907336889992,150.3247411199991,54884.25858816 2022-09-20,18:15:17.000,263,11018845,-795,0,1663697716,14134.893864270001,150.27539721000358,54884.160768480004 2022-09-20,18:15:18.000,263,11018835,-795,0,1663697717,14134.934282130002,150.19785678000335,54884.20269120001 2022-09-20,18:15:19.000,263,11018852,-795,0,1663697718,14134.994908920002,150.1414637400012,54884.29352376001 2022-09-20,18:15:20.000,263,11018785,-795,0,1663697719,14135.055535710002,150.08507069999905,54884.21666544 2022-09-20,18:15:21.000,263,11018876,-795,0,1663697720,14135.082480949997,150.06392331000097,54884.1677556 2022-09-20,18:15:22.000,263,11018794,-795,0,1663697721,14135.170052979993,150.0780215699997,54884.13980712 2022-09-20,18:15:23.000,263,11018829,-795,0,1663697722,14135.190261909993,150.12736548000248,54884.06993592 2022-09-20,18:15:24.000,263,11018815,-795,0,1663697723,14135.277833939988,150.1414637400012,54884.0978844 2022-09-20,18:15:25.000,263,11018827,-795,0,1663697724,14135.311515489993,150.2049059100027,54884.20269120001 2022-09-20,18:15:26.000,263,11018819,-795,0,1663697725,14135.345197039998,150.25424981999822,54884.04897456 2022-09-20,18:15:27.000,263,11018812,-795,0,1663697726,14135.452977999994,150.26129895000486,54884.19570408 2022-09-20,18:15:28.000,263,11018789,-795,0,1663697727,14135.50013216999,150.3388393799978,54884.14679424 2022-09-20,18:15:29.000,263,11018762,-795,0,1663697728,14135.58096788999,150.38113416000124,54884.15378136001 2022-09-20,18:15:30.000,263,11018821,-795,0,1663697729,14135.66853992,150.40228154999932,54884.25160104001 2022-09-20,18:15:31.000,263,11018826,-795,0,1663697730,14135.695485159995,150.40933067999867,54884.26557528 2022-09-20,18:15:32.000,263,11018833,-795,0,1663697731,14135.68874885,150.41637980999803,54884.25160104001 2022-09-20,18:15:33.000,263,11018840,-795,0,1663697732,14135.68201253999,150.40933067999867,54884.2376268 2022-09-20,18:15:34.000,263,11018788,-795,0,1663697733,14135.72916671,150.36703590000252,54884.230639680005 2022-09-20,18:15:35.000,263,11018795,-795,0,1663697734,14135.78305718999,150.36703590000252,54884.300510880006 2022-09-20,18:15:36.000,263,11018803,-795,0,1663697735,14135.66180360999,150.38113416000124,54884.21666544 2022-09-20,18:15:37.000,263,11018832,-795,0,1663697736,14135.72916671,150.35998677000316,54884.25858816 2022-09-20,18:15:38.000,263,11018798,-795,0,1663697737,14135.78305718999,150.29654460000165,54884.28653664 2022-09-20,18:15:39.000,263,11018817,-795,0,1663697738,14135.836947669995,150.22605330000079,54884.35640784 2022-09-20,18:15:40.000,263,11018833,-795,0,1663697739,14135.7897935,150.21195504000207,54884.29352376001 2022-09-20,18:15:41.000,263,11018847,-795,0,1663697740,14135.82347504999,150.12031635000312,54884.46121464001 2022-09-20,18:15:42.000,263,11018817,-795,0,1663697741,14135.796529809995,150.04982505000226,54884.42627904 2022-09-20,18:15:43.000,263,11018796,-795,0,1663697742,14135.89083815,149.9934320100001,54884.51012448001 2022-09-20,18:15:44.000,263,11018794,-795,0,1663697743,14135.958201249996,149.9934320100001,54884.57300856 2022-09-20,18:15:45.000,263,11018813,-795,0,1663697744,14135.978410179996,149.9440881000046,54884.517111600006 2022-09-20,18:15:46.000,263,11018819,-795,0,1663697745,14135.97167387,149.83835114999965,54884.54506008 2022-09-20,18:15:47.000,263,11018799,-795,0,1663697746,14135.97167387,149.76081071999943,54884.44025328001 2022-09-20,18:15:48.000,263,11018811,-795,0,1663697747,14135.985146489991,149.6832702899992,54884.482176 2022-09-20,18:15:49.000,263,11018801,-795,0,1663697748,14136.032300660001,149.61277898999833,54884.566021440005 2022-09-20,18:15:50.000,263,11018858,-795,0,1663697749,14136.039036969996,149.50704204000067,54884.566021440005 2022-09-20,18:15:51.000,263,11018822,-795,0,1663697750,14136.045773279991,149.42950161000044,54884.53108584 2022-09-20,18:15:52.000,263,11018793,-795,0,1663697751,14136.032300660001,149.34491205000086,54884.51012448001 2022-09-20,18:15:53.000,263,11018807,-795,0,1663697752,14135.97167387,149.26032249000127,54884.41929192001 2022-09-20,18:15:54.000,263,11018785,-795,0,1663697753,14135.937992319996,149.18278206000105,54884.51012448001 2022-09-20,18:15:55.000,263,11018796,-795,0,1663697754,14136.012091730001,149.16163467000297,54884.48916312001 2022-09-20,18:15:56.000,263,11018808,-795,0,1663697755,14135.998619109996,149.11229076000018,54884.51012448001 2022-09-20,18:15:57.000,263,11018830,-795,0,1663697756,14136.025564349991,149.10524163000082,54884.39134344001 2022-09-20,18:15:58.000,263,11018800,-795,0,1663697757,14136.099663759996,149.0911433700021,54884.447240400004 2022-09-20,18:15:59.000,263,11018817,-795,0,1663697758,14136.133345310001,149.11229076000018,54884.50313736 2022-09-20,18:16:00.000,263,11018757,-795,0,1663697759,14136.140081619997,149.09819250000146,54884.517111600006 2022-09-20,18:16:01.000,263,11018799,-795,0,1663697760,14136.140081619997,149.14753641000425,54884.42627904 2022-09-20,18:16:02.000,263,11018803,-795,0,1663697761,14136.193972100002,149.16163467000297,54884.468201760006 2022-09-20,18:16:03.000,263,11018791,-795,0,1663697762,14136.146817929992,149.21802770999784,54884.36339496 2022-09-20,18:16:04.000,263,11018803,-795,0,1663697763,14136.200708409997,149.2532733600019,54884.42627904 2022-09-20,18:16:05.000,263,11018780,-795,0,1663697764,14136.301753059997,149.28146987999935,54884.496150240004 2022-09-20,18:16:06.000,263,11018799,-795,0,1663697765,14136.342170919997,149.2885190099987,54884.57999568 2022-09-20,18:16:07.000,263,11018831,-795,0,1663697766,14136.369116159993,149.35901030999958,54884.51012448001 2022-09-20,18:16:08.000,263,11018750,-795,0,1663697767,14136.416270330003,149.3872068300043,54884.566021440005 2022-09-20,18:16:09.000,263,11018793,-795,0,1663697768,14136.389325089993,149.45064899999852,54884.50313736 2022-09-20,18:16:10.000,263,11018785,-795,0,1663697769,14136.396061400003,149.50704204000067,54884.53807296001 2022-09-20,18:16:11.000,263,11018793,-795,0,1663697770,14136.423006639998,149.59163160000026,54884.496150240004 2022-09-20,18:16:12.000,263,11018790,-795,0,1663697771,14136.416270330003,149.6480246400024,54884.53807296001 2022-09-20,18:16:13.000,263,11018736,-795,0,1663697772,14136.409534019993,149.7467124600007,54884.48916312001 2022-09-20,18:16:14.000,263,11018818,-795,0,1663697773,14136.436479259988,149.7960563700035,54884.51012448001 2022-09-20,18:16:15.000,263,11018765,-795,0,1663697774,14136.456688189988,149.845400279999,54884.5520472 2022-09-20,18:16:16.000,263,11018722,-795,0,1663697775,14136.396061400003,149.845400279999,54884.64287976 2022-09-20,18:16:17.000,263,11018783,-795,0,1663697776,14136.389325089993,149.88064593000308,54884.59396992 2022-09-20,18:16:18.000,263,11018805,-795,0,1663697777,14136.301753059997,149.8313020200003,54884.53807296001 2022-09-20,18:16:19.000,263,11018753,-795,0,1663697778,14136.342170919997,149.8313020200003,54884.57999568 2022-09-20,18:16:20.000,263,11018764,-795,0,1663697779,14136.328698299993,149.76785984999879,54884.70576384001 2022-09-20,18:16:21.000,263,11018802,-795,0,1663697780,14136.321961989997,149.71851594000327,54884.67781536001 2022-09-20,18:16:22.000,263,11018763,-795,0,1663697781,14136.254598890002,149.6339263800037,54884.684802480006 2022-09-20,18:16:23.000,263,11018755,-795,0,1663697782,14136.247862579992,149.60572985999897,54884.70576384001 2022-09-20,18:16:24.000,263,11018765,-795,0,1663697783,14136.261335199997,149.4858946500026,54884.78960928 2022-09-20,18:16:25.000,263,11018786,-795,0,1663697784,14136.227653649992,149.42950161000044,54884.733712320005 2022-09-20,18:16:26.000,263,11018777,-795,0,1663697785,14136.261335199997,149.35901030999958,54884.733712320005 2022-09-20,18:16:27.000,263,11018803,-795,0,1663697786,14136.146817929992,149.33081379000214,54884.65685400001 2022-09-20,18:16:28.000,263,11018766,-795,0,1663697787,14136.187235789992,149.23212597000384,54884.67082824 2022-09-20,18:16:29.000,263,11018778,-795,0,1663697788,14136.214181030002,149.19688031999976,54884.7616608 2022-09-20,18:16:30.000,263,11018785,-795,0,1663697789,14136.214181030002,149.10524163000082,54884.81057064 2022-09-20,18:16:31.000,263,11018783,-795,0,1663697790,14136.173763170002,149.03475032999995,54884.81755776 2022-09-20,18:16:32.000,263,11018735,-795,0,1663697791,14136.167026859992,149.04884858999867,54884.82454488001 2022-09-20,18:16:33.000,263,11018769,-795,0,1663697792,14136.099663759996,149.02065207000123,54884.6917896 2022-09-20,18:16:34.000,263,11018771,-795,0,1663697793,14136.099663759996,149.0417994599993,54884.733712320005 2022-09-20,18:16:35.000,263,11018789,-795,0,1663697794,14136.126608999992,149.04884858999867,54884.71973808 2022-09-20,18:16:36.000,263,11018746,-795,0,1663697795,14136.126608999992,149.02065207000123,54884.803583520006 2022-09-20,18:16:37.000,263,11018774,-795,0,1663697796,14135.9918828,149.01360294000187,54884.57999568 2022-09-20,18:16:38.000,263,11018815,-795,0,1663697797,14136.005355419991,149.0417994599993,54884.60794416001 2022-09-20,18:16:39.000,263,11018776,-795,0,1663697798,14136.079454829996,149.04884858999867,54884.82454488001 2022-09-20,18:16:40.000,263,11018765,-795,0,1663697799,14136.065982209991,149.06294685000466,54884.78960928 2022-09-20,18:16:41.000,263,11018779,-795,0,1663697800,14136.012091730001,149.10524163000082,54884.69877672 2022-09-20,18:16:42.000,263,11018784,-795,0,1663697801,14135.97167387,149.10524163000082,54884.663841120004 2022-09-20,18:16:43.000,263,11018762,-795,0,1663697802,14135.958201249996,149.10524163000082,54884.482176 2022-09-20,18:16:44.000,263,11018811,-795,0,1663697803,14135.964937559991,149.1404872800049,54884.566021440005 2022-09-20,18:16:45.000,263,11018764,-795,0,1663697804,14135.998619109996,149.09819250000146,54884.614931280004 2022-09-20,18:16:46.000,263,11018774,-795,0,1663697805,14136.032300660001,149.1404872800049,54884.67082824 2022-09-20,18:16:47.000,263,11018783,-795,0,1663697806,14136.025564349991,149.11933988999954,54884.60794416001 2022-09-20,18:16:48.000,263,11018780,-795,0,1663697807,14136.065982209991,149.1263890199989,54884.67082824 2022-09-20,18:16:49.000,263,11018742,-795,0,1663697808,14136.106400069992,149.1898311900004,54884.67082824 2022-09-20,18:16:50.000,263,11018777,-795,0,1663697809,14136.113136380001,149.22507684000448,54884.60794416001 2022-09-20,18:16:51.000,263,11018794,-795,0,1663697810,14136.207444719992,149.21097857999848,54884.684802480006 2022-09-20,18:16:52.000,263,11018791,-795,0,1663697811,14136.254598890002,149.20392944999912,54884.64287976 2022-09-20,18:16:53.000,263,11018819,-795,0,1663697812,14136.315225680002,149.21097857999848,54884.663841120004 2022-09-20,18:16:54.000,263,11018777,-795,0,1663697813,14136.449951879993,149.21802770999784,54884.78960928 2022-09-20,18:16:55.000,263,11018760,-795,0,1663697814,14136.584678079998,149.1545855400036,54884.79659640001 2022-09-20,18:16:56.000,263,11018749,-795,0,1663697815,14136.537523909989,149.00655381000252,54884.74069944 2022-09-20,18:16:57.000,263,11018765,-795,0,1663697816,14136.429742949993,148.90081686000485,54884.64986688 2022-09-20,18:16:58.000,263,11018785,-795,0,1663697817,14136.362379849998,148.96425902999908,54884.614931280004 2022-09-20,18:16:59.000,263,11018749,-795,0,1663697818,14136.423006639998,149.08409424000274,54884.72672520001 2022-09-20,18:17:00.000,263,11018768,-795,0,1663697819,14136.423006639998,149.08409424000274,54884.82454488001 2022-09-20,18:17:01.000,263,11018803,-795,0,1663697820,14136.402797709998,149.02065207000123,54884.76864792 2022-09-20,18:17:02.000,263,11018771,-795,0,1663697821,14136.315225680002,148.92196425000293,54884.71973808 2022-09-20,18:17:03.000,263,11018749,-795,0,1663697822,14136.348907229993,148.90081686000485,54884.782622160004 2022-09-20,18:17:04.000,263,11018768,-795,0,1663697823,14136.369116159993,148.82327643000463,54884.8664676 2022-09-20,18:17:05.000,263,11018776,-795,0,1663697824,14136.308489369992,148.80917816999863,54884.87345472001 2022-09-20,18:17:06.000,263,11018783,-795,0,1663697825,14136.274807820002,148.7809816500012,54884.8664676 2022-09-20,18:17:07.000,263,11018801,-795,0,1663697826,14136.173763170002,148.7175394799997,54884.77563504001 2022-09-20,18:17:08.000,263,11018777,-795,0,1663697827,14136.052509590001,148.70344122000097,54884.663841120004 2022-09-20,18:17:09.000,263,11018758,-795,0,1663697828,14136.133345310001,148.6611464400048,54884.79659640001 2022-09-20,18:17:10.000,263,11018729,-795,0,1663697829,14136.059245899996,148.5977042700033,54884.83851912 2022-09-20,18:17:11.000,263,11018810,-795,0,1663697830,14136.025564349991,148.52016384000308,54884.733712320005 2022-09-20,18:17:12.000,263,11018740,-795,0,1663697831,14136.018828039996,148.4355742800035,54884.74069944 2022-09-20,18:17:13.000,263,11018767,-795,0,1663697832,14136.018828039996,148.40032862999942,54884.67781536001 2022-09-20,18:17:14.000,263,11018783,-795,0,1663697833,14135.985146489991,148.31573906999984,54884.71973808 2022-09-20,18:17:15.000,263,11018813,-795,0,1663697834,14135.998619109996,148.29459168000176,54884.74069944 2022-09-20,18:17:16.000,263,11018784,-795,0,1663697835,14135.985146489991,148.2381986399996,54884.7616608 2022-09-20,18:17:17.000,263,11018770,-795,0,1663697836,14135.964937559991,148.19590386000345,54884.70576384001 2022-09-20,18:17:18.000,263,11018777,-795,0,1663697837,14135.958201249996,148.1254125600026,54884.67082824 2022-09-20,18:17:19.000,263,11018792,-795,0,1663697838,14135.95146494,148.0760686499998,54884.71275096 2022-09-20,18:17:20.000,263,11018780,-795,0,1663697839,14136.018828039996,148.03377387000364,54884.71973808 2022-09-20,18:17:21.000,263,11018811,-795,0,1663697840,14136.018828039996,148.02672474000428,54884.6917896 2022-09-20,18:17:22.000,263,11018772,-795,0,1663697841,14136.052509590001,148.02672474000428,54884.733712320005 2022-09-20,18:17:23.000,263,11018810,-795,0,1663697842,14136.059245899996,148.05492126000172,54884.663841120004 2022-09-20,18:17:24.000,263,11018792,-795,0,1663697843,14136.079454829996,148.11836343000323,54884.57999568 2022-09-20,18:17:25.000,263,11018777,-795,0,1663697844,14136.146817929992,148.16770733999874,54884.64986688 2022-09-20,18:17:26.000,263,11018769,-795,0,1663697845,14136.167026859992,148.2593460299977,54884.6917896 2022-09-20,18:17:27.000,263,11018831,-795,0,1663697846,14136.241126269997,148.32983732999855,54884.67781536001 2022-09-20,18:17:28.000,263,11018750,-795,0,1663697847,14136.261335199997,148.3368864599979,54884.64986688 2022-09-20,18:17:29.000,263,11018792,-795,0,1663697848,14136.342170919997,148.37213211000198,54884.74768656 2022-09-20,18:17:30.000,263,11018815,-795,0,1663697849,14136.369116159993,148.39327950000006,54884.803583520006 2022-09-20,18:17:31.000,263,11018796,-795,0,1663697850,14136.449951879993,148.42147602000477,54884.77563504001 2022-09-20,18:17:32.000,263,11018781,-795,0,1663697851,14136.416270330003,148.39327950000006,54884.733712320005 2022-09-20,18:17:33.000,263,11018750,-795,0,1663697852,14136.409534019993,148.39327950000006,54884.70576384001 2022-09-20,18:17:34.000,263,11018809,-795,0,1663697853,14136.382588779998,148.32983732999855,54884.831532000004 2022-09-20,18:17:35.000,263,11018782,-795,0,1663697854,14136.396061400003,148.30164081000112,54884.83851912 2022-09-20,18:17:36.000,263,11018732,-795,0,1663697855,14136.429742949993,148.25229689999833,54884.852493360006 2022-09-20,18:17:37.000,263,11018769,-795,0,1663697856,14136.348907229993,148.2241003800009,54884.71973808 2022-09-20,18:17:38.000,263,11018762,-795,0,1663697857,14136.268071509992,148.1888547300041,54884.65685400001 2022-09-20,18:17:39.000,263,11018783,-795,0,1663697858,14136.288280439992,148.16065820999938,54884.74069944 2022-09-20,18:17:40.000,263,11018801,-795,0,1663697859,14136.321961989997,148.1395108200013,54884.831532000004 2022-09-20,18:17:41.000,263,11018788,-795,0,1663697860,14136.295016750002,148.15360908000002,54884.89441608001 2022-09-20,18:17:42.000,263,11018779,-795,0,1663697861,14136.234389960002,148.11836343000323,54884.81057064 2022-09-20,18:17:43.000,263,11018805,-795,0,1663697862,14136.220917339997,148.1042651700045,54884.9363388 2022-09-20,18:17:44.000,263,11018750,-795,0,1663697863,14136.173763170002,148.06197039000108,54884.8664676 2022-09-20,18:17:45.000,263,11018787,-795,0,1663697864,14136.113136380001,148.0126264799983,54884.88044184 2022-09-20,18:17:46.000,263,11018790,-795,0,1663697865,14136.065982209991,147.97033170000213,54884.84550624001 2022-09-20,18:17:47.000,263,11018795,-795,0,1663697866,14136.005355419991,147.9421351800047,54884.82454488001 2022-09-20,18:17:48.000,263,11018785,-795,0,1663697867,14136.005355419991,147.94918431000406,54884.89441608001 2022-09-20,18:17:49.000,263,11018738,-795,0,1663697868,14135.978410179996,147.92098778999934,54884.901403200005 2022-09-20,18:17:50.000,263,11018792,-795,0,1663697869,14135.944728629991,147.86459475000447,54884.89441608001 2022-09-20,18:17:51.000,263,11018798,-795,0,1663697870,14135.87062922,147.83639822999976,54884.782622160004 2022-09-20,18:17:52.000,263,11018816,-795,0,1663697871,14135.85042029,147.78000519000489,54884.81755776 2022-09-20,18:17:53.000,263,11018787,-795,0,1663697872,14135.776320879995,147.75885779999953,54884.70576384001 2022-09-20,18:17:54.000,263,11018756,-795,0,1663697873,14135.756111949995,147.70951389000402,54884.7616608 2022-09-20,18:17:55.000,263,11018778,-795,0,1663697874,14135.70895778,147.68836649999866,54884.74768656 2022-09-20,18:17:56.000,263,11018785,-795,0,1663697875,14135.62812206,147.70246476000466,54884.69877672 2022-09-20,18:17:57.000,263,11018765,-795,0,1663697876,14135.54728634,147.72361215000274,54884.57999568 2022-09-20,18:17:58.000,263,11018785,-795,0,1663697877,14135.614649439995,147.70246476000466,54884.635892640006 2022-09-20,18:17:59.000,263,11018769,-795,0,1663697878,14135.60791313,147.68836649999866,54884.67781536001 2022-09-20,18:18:00.000,263,11018787,-795,0,1663697879,14135.64833099,147.65312085000187,54884.635892640006 2022-09-20,18:18:01.000,263,11018787,-795,0,1663697880,14135.66853992,147.6813173699993,54884.64287976 2022-09-20,18:18:02.000,263,11018795,-795,0,1663697881,14135.70222146999,147.65312085000187,54884.60095704 2022-09-20,18:18:03.000,263,11018775,-795,0,1663697882,14135.735903019995,147.6813173699993,54884.53807296001 2022-09-20,18:18:04.000,263,11018756,-795,0,1663697883,14135.715694089995,147.69541562999802,54884.53108584 2022-09-20,18:18:05.000,263,11018768,-795,0,1663697884,14135.81000243,147.70951389000402,54884.614931280004 2022-09-20,18:18:06.000,263,11018782,-795,0,1663697885,14135.877365529996,147.70246476000466,54884.67082824 2022-09-20,18:18:07.000,263,11018772,-795,0,1663697886,14135.877365529996,147.75885779999953,54884.60794416001 2022-09-20,18:18:08.000,263,11018763,-795,0,1663697887,14135.924519699991,147.7306612800021,54884.54506008 2022-09-20,18:18:09.000,263,11018800,-795,0,1663697888,14135.958201249996,147.80115258000296,54884.64287976 2022-09-20,18:18:10.000,263,11018769,-795,0,1663697889,14136.005355419991,147.78705432000424,54884.70576384001 2022-09-20,18:18:11.000,263,11018793,-795,0,1663697890,14136.092927450001,147.80115258000296,54884.71275096 2022-09-20,18:18:12.000,263,11018809,-795,0,1663697891,14136.140081619997,147.84344735999912,54884.71275096 2022-09-20,18:18:13.000,263,11018777,-795,0,1663697892,14136.099663759996,147.89984040000127,54884.6917896 2022-09-20,18:18:14.000,263,11018805,-795,0,1663697893,14136.153554240002,147.92098778999934,54884.69877672 2022-09-20,18:18:15.000,263,11018764,-795,0,1663697894,14136.180499479997,147.93508604999806,54884.733712320005 2022-09-20,18:18:16.000,263,11018774,-795,0,1663697895,14136.254598890002,147.9773808300015,54884.7616608 2022-09-20,18:18:17.000,263,11018764,-795,0,1663697896,14136.140081619997,148.040823000003,54884.78960928 2022-09-20,18:18:18.000,263,11018787,-795,0,1663697897,14136.180499479997,148.02672474000428,54884.7616608 2022-09-20,18:18:19.000,263,11018800,-795,0,1663697898,14136.045773279991,148.03377387000364,54884.74768656 2022-09-20,18:18:20.000,263,11018780,-795,0,1663697899,14136.012091730001,148.040823000003,54884.7616608 2022-09-20,18:18:21.000,263,11018757,-795,0,1663697900,14136.039036969996,148.0760686499998,54884.89441608001 2022-09-20,18:18:22.000,263,11018782,-795,0,1663697901,14136.045773279991,148.03377387000364,54884.901403200005 2022-09-20,18:18:23.000,263,11018764,-795,0,1663697902,14135.985146489991,148.0126264799983,54884.87345472001 2022-09-20,18:18:24.000,263,11018757,-795,0,1663697903,14135.937992319996,147.9773808300015,54884.81755776 2022-09-20,18:18:25.000,263,11018736,-795,0,1663697904,14135.89083815,147.9421351800047,54884.88742896 2022-09-20,18:18:26.000,263,11018784,-795,0,1663697905,14135.917783389996,147.8927912700019,54884.95730016 2022-09-20,18:18:27.000,263,11018769,-795,0,1663697906,14135.796529809995,147.89984040000127,54884.91537744 2022-09-20,18:18:28.000,263,11018783,-795,0,1663697907,14135.74937564,147.85754561999784,54884.88044184 2022-09-20,18:18:29.000,263,11018776,-795,0,1663697908,14135.695485159995,147.85049648999848,54884.90839032 2022-09-20,18:18:30.000,263,11018773,-795,0,1663697909,14135.5877042,147.78000519000489,54884.79659640001 2022-09-20,18:18:31.000,263,11018791,-795,0,1663697910,14135.60117681999,147.77295605999825,54884.90839032 2022-09-20,18:18:32.000,263,11018769,-795,0,1663697911,14135.533813719994,147.75885779999953,54884.83851912 2022-09-20,18:18:33.000,263,11018778,-795,0,1663697912,14135.439505379989,147.70246476000466,54884.7616608 2022-09-20,18:18:34.000,263,11018773,-795,0,1663697913,14135.385614899998,147.62492433000443,54884.74768656 2022-09-20,18:18:35.000,263,11018803,-795,0,1663697914,14135.338460729989,147.6460717200025,54884.733712320005 2022-09-20,18:18:36.000,263,11018809,-795,0,1663697915,14135.372142279994,147.59672780999972,54884.803583520006 2022-09-20,18:18:37.000,263,11018787,-795,0,1663697916,14135.331724419993,147.56853129000228,54884.831532000004 2022-09-20,18:18:38.000,263,11018755,-795,0,1663697917,14135.291306559993,147.5332856399982,54884.78960928 2022-09-20,18:18:39.000,263,11018780,-795,0,1663697918,14135.291306559993,147.46984347000398,54884.782622160004 2022-09-20,18:18:40.000,263,11018728,-795,0,1663697919,14135.230679769993,147.47689260000334,54884.684802480006 2022-09-20,18:18:41.000,263,11018803,-795,0,1663697920,14135.170052979993,147.44164694999927,54884.70576384001 2022-09-20,18:18:42.000,263,11018756,-795,0,1663697921,14135.136371430002,147.45574520999799,54884.684802480006 2022-09-20,18:18:43.000,263,11018806,-795,0,1663697922,14135.062272019997,147.4345978199999,54884.58698280001 2022-09-20,18:18:44.000,263,11018805,-795,0,1663697923,14135.075744640002,147.37820477999776,54884.67781536001 2022-09-20,18:18:45.000,263,11018793,-795,0,1663697924,14135.095953570002,147.37820477999776,54884.69877672 2022-09-20,18:18:46.000,263,11018795,-795,0,1663697925,14135.116162500002,147.3359100000016,54884.62890552001 2022-09-20,18:18:47.000,263,11018786,-795,0,1663697926,14135.062272019997,147.37820477999776,54884.566021440005 2022-09-20,18:18:48.000,263,11018782,-795,0,1663697927,14135.001645229997,147.3359100000016,54884.482176 2022-09-20,18:18:49.000,263,11018800,-795,0,1663697928,14134.974699990002,147.3711556499984,54884.517111600006 2022-09-20,18:18:50.000,263,11018729,-795,0,1663697929,14134.941018439997,147.36410651999904,54884.447240400004 2022-09-20,18:18:51.000,263,11018744,-795,0,1663697930,14134.934282130002,147.3993521700031,54884.40531768 2022-09-20,18:18:52.000,263,11018789,-795,0,1663697931,14134.887127959992,147.3993521700031,54884.32147224001 2022-09-20,18:18:53.000,263,11018762,-795,0,1663697932,14134.934282130002,147.45574520999799,54884.349420720006 2022-09-20,18:18:54.000,263,11018782,-795,0,1663697933,14135.028590469992,147.46984347000398,54884.46121464001 2022-09-20,18:18:55.000,263,11018780,-795,0,1663697934,14135.035326780002,147.5332856399982,54884.42627904 2022-09-20,18:18:56.000,263,11018770,-795,0,1663697935,14135.062272019997,147.5332856399982,54884.43326616 2022-09-20,18:18:57.000,263,11018760,-795,0,1663697936,14135.008381539992,147.56853129000228,54884.300510880006 2022-09-20,18:18:58.000,263,11018751,-795,0,1663697937,14135.075744640002,147.60377693999908,54884.36339496 2022-09-20,18:18:59.000,263,11018734,-795,0,1663697938,14135.170052979993,147.6178751999978,54884.43326616 2022-09-20,18:19:00.000,263,11018758,-795,0,1663697939,14135.203734529998,147.6460717200025,54884.4123048 2022-09-20,18:19:01.000,263,11018737,-795,0,1663697940,14135.244152389998,147.69541562999802,54884.45422752 2022-09-20,18:19:02.000,263,11018772,-795,0,1663697941,14135.264361319998,147.6813173699993,54884.447240400004 2022-09-20,18:19:03.000,263,11018788,-795,0,1663697942,14135.298042869988,147.70951389000402,54884.38435632 2022-09-20,18:19:04.000,263,11018803,-795,0,1663697943,14135.291306559993,147.75180867000017,54884.57999568 2022-09-20,18:19:05.000,263,11018781,-795,0,1663697944,14135.304779179998,147.78000519000489,54884.50313736 2022-09-20,18:19:06.000,263,11018812,-795,0,1663697945,14135.250888699993,147.80115258000296,54884.44025328001 2022-09-20,18:19:07.000,263,11018770,-795,0,1663697946,14135.244152389998,147.80820171000232,54884.48916312001 2022-09-20,18:19:08.000,263,11018763,-795,0,1663697947,14135.230679769993,147.82229997000104,54884.496150240004 2022-09-20,18:19:09.000,263,11018795,-795,0,1663697948,14135.176789290002,147.83639822999976,54884.468201760006 2022-09-20,18:19:10.000,263,11018763,-795,0,1663697949,14135.156580360002,147.84344735999912,54884.57300856 2022-09-20,18:19:11.000,263,11018737,-795,0,1663697950,14135.095953570002,147.8293491000004,54884.52409872 2022-09-20,18:19:12.000,263,11018763,-795,0,1663697951,14135.001645229997,147.80820171000232,54884.517111600006 2022-09-20,18:19:13.000,263,11018790,-795,0,1663697952,14134.813028550001,147.75885779999953,54884.3773692 2022-09-20,18:19:14.000,263,11018786,-795,0,1663697953,14134.819764859996,147.7306612800021,54884.48916312001 2022-09-20,18:19:15.000,263,11018733,-795,0,1663697954,14134.68503865999,147.6813173699993,54884.47518888 2022-09-20,18:19:16.000,263,11018798,-795,0,1663697955,14134.496421979995,147.6319734600038,54884.40531768 2022-09-20,18:19:17.000,263,11018774,-795,0,1663697956,14134.46947674,147.56853129000228,54884.38435632 2022-09-20,18:19:18.000,263,11018794,-795,0,1663697957,14134.42232256999,147.4839417300027,54884.468201760006 2022-09-20,18:19:19.000,263,11018746,-795,0,1663697958,14134.36843209,147.45574520999799,54884.40531768 2022-09-20,18:19:20.000,263,11018756,-795,0,1663697959,14134.287596369999,147.41345043000183,54884.40531768 2022-09-20,18:19:21.000,263,11018730,-795,0,1663697960,14134.247178509999,147.35705738999968,54884.32147224001 2022-09-20,18:19:22.000,263,11018763,-795,0,1663697961,14134.200024339989,147.34295913000096,54884.328459360004 2022-09-20,18:19:23.000,263,11018776,-795,0,1663697962,14134.125924929998,147.3359100000016,54884.22365256001 2022-09-20,18:19:24.000,263,11018795,-795,0,1663697963,14134.112452309993,147.32886087000225,54884.06993592 2022-09-20,18:19:25.000,263,11018759,-795,0,1663697964,14134.139397549989,147.3711556499984,54884.26557528 2022-09-20,18:19:26.000,263,11018748,-795,0,1663697965,14134.247178509999,147.39230304000375,54884.25160104001 2022-09-20,18:19:27.000,263,11018796,-795,0,1663697966,14134.253914819994,147.4345978199999,54884.21666544 2022-09-20,18:19:28.000,263,11018737,-795,0,1663697967,14134.274123749994,147.4345978199999,54884.00006472 2022-09-20,18:19:29.000,263,11018749,-795,0,1663697968,14134.34148684999,147.44164694999927,54884.10487152001 2022-09-20,18:19:30.000,263,11018716,-795,0,1663697969,14134.415586259995,147.45574520999799,54884.132820000006 2022-09-20,18:19:31.000,263,11018749,-795,0,1663697970,14134.42232256999,147.47689260000334,54884.15378136001 2022-09-20,18:19:32.000,263,11018758,-795,0,1663697971,14134.53010353,147.50508912000078,54884.181729840006 2022-09-20,18:19:33.000,263,11018762,-795,0,1663697972,14134.516630909995,147.49099086000206,54884.132820000006 2022-09-20,18:19:34.000,263,11018775,-795,0,1663697973,14134.60420293999,147.46279434000462,54884.18871696 2022-09-20,18:19:35.000,263,11018712,-795,0,1663697974,14134.698511279996,147.45574520999799,54884.279549520004 2022-09-20,18:19:36.000,263,11018747,-795,0,1663697975,14134.725456519991,147.46279434000462,54884.24461392 2022-09-20,18:19:37.000,263,11018783,-795,0,1663697976,14134.738929139996,147.42754869000055,54884.24461392 2022-09-20,18:19:38.000,263,11018768,-795,0,1663697977,14134.725456519991,147.3852539100044,54884.230639680005 2022-09-20,18:19:39.000,263,11018761,-795,0,1663697978,14134.765874379991,147.41345043000183,54884.1677556 2022-09-20,18:19:40.000,263,11018748,-795,0,1663697979,14134.792819620001,147.36410651999904,54884.22365256001 2022-09-20,18:19:41.000,263,11018750,-795,0,1663697980,14134.786083309991,147.37820477999776,54884.19570408 2022-09-20,18:19:42.000,263,11018704,-795,0,1663697981,14134.853446410001,147.36410651999904,54884.25160104001 2022-09-20,18:19:43.000,263,11018771,-795,0,1663697982,14134.934282130002,147.36410651999904,54884.27256240001 2022-09-20,18:19:44.000,263,11018735,-795,0,1663697983,14134.941018439997,147.3852539100044,54884.37038208001 2022-09-20,18:19:45.000,263,11018759,-795,0,1663697984,14134.914073200001,147.44869607999863,54884.349420720006 2022-09-20,18:19:46.000,263,11018805,-795,0,1663697985,14134.860182719996,147.44164694999927,54884.328459360004 2022-09-20,18:19:47.000,263,11018729,-795,0,1663697986,14134.799555929996,147.49099086000206,54884.33544648 2022-09-20,18:19:48.000,263,11018784,-795,0,1663697987,14134.860182719996,147.44869607999863,54884.29352376001 2022-09-20,18:19:49.000,263,11018758,-795,0,1663697988,14134.880391649996,147.52623650999885,54884.36339496 2022-09-20,18:19:50.000,263,11018761,-795,0,1663697989,14134.765874379991,147.582629550001,54884.26557528 2022-09-20,18:19:51.000,263,11018777,-795,0,1663697990,14134.779346999996,147.59672780999972,54884.37038208001 2022-09-20,18:19:52.000,263,11018755,-795,0,1663697991,14134.678302349996,147.66016998000123,54884.24461392 2022-09-20,18:19:53.000,263,11018737,-795,0,1663697992,14134.60420293999,147.6319734600038,54884.2376268 2022-09-20,18:19:54.000,263,11018762,-795,0,1663697993,14134.57052139,147.6672191100006,54884.25858816 2022-09-20,18:19:55.000,263,11018784,-795,0,1663697994,14134.435795189995,147.67426823999995,54884.160768480004 2022-09-20,18:19:56.000,263,11018763,-795,0,1663697995,14134.40211363999,147.63902259000315,54884.14679424 2022-09-20,18:19:57.000,263,11018788,-795,0,1663697996,14134.34148684999,147.61082606999844,54884.25160104001 2022-09-20,18:19:58.000,263,11018731,-795,0,1663697997,14134.274123749994,147.51213825000013,54884.2376268 2022-09-20,18:19:59.000,263,11018761,-795,0,1663697998,14134.105715999998,147.45574520999799,54884.20967832 2022-09-20,18:20:00.000,263,11018744,-795,0,1663697999,14134.038352899988,147.36410651999904,54884.1677556 2022-09-20,18:20:01.000,263,11018739,-795,0,1663698000,14133.964253489998,147.23017305000394,54884.25160104001 2022-09-20,18:20:02.000,263,11018755,-795,0,1663698001,14133.930571939993,147.11738696999964,54884.25858816 2022-09-20,18:20:03.000,263,11018745,-795,0,1663698002,14133.816054670002,147.06099393000477,54884.13980712 2022-09-20,18:20:04.000,263,11018762,-795,0,1663698003,14133.728482639992,146.98345350000454,54884.06993592 2022-09-20,18:20:05.000,263,11018783,-795,0,1663698004,14133.728482639992,146.89181480999832,54884.20967832 2022-09-20,18:20:06.000,263,11018762,-795,0,1663698005,14133.728482639992,146.89181480999832,54884.1677556 2022-09-20,18:20:07.000,263,11018768,-795,0,1663698006,14133.620701679996,146.85656916000153,54884.04897456 2022-09-20,18:20:08.000,263,11018762,-795,0,1663698007,14133.587020129991,146.85656916000153,54883.93019352 2022-09-20,18:20:09.000,263,11018746,-795,0,1663698008,14133.580283819996,146.85656916000153,54883.95814200001 2022-09-20,18:20:10.000,263,11018700,-795,0,1663698009,14133.566811199991,146.95525697999983,54883.9232064 2022-09-20,18:20:21.000,263,11018741,-795,0,1663698020,14133.721746329997,147.25132044000202,54883.95814200001 2022-09-20,18:20:22.000,263,11018793,-795,0,1663698021,14133.728482639992,147.20197652999923,54883.895257920005 2022-09-20,18:20:23.000,263,11018729,-795,0,1663698022,14133.715010020002,147.1737800100018,54883.944167760004 2022-09-20,18:20:24.000,263,11018742,-795,0,1663698023,14133.667855849992,147.08214132000285,54883.98609048001 2022-09-20,18:20:25.000,263,11018708,-795,0,1663698024,14133.688064779992,146.99755176000326,54884.02102608 2022-09-20,18:20:26.000,263,11018733,-795,0,1663698025,14133.647646919992,146.89886393999768,54883.95115488 2022-09-20,18:20:27.000,263,11018724,-795,0,1663698026,14133.600492749996,146.82132351000473,54883.83237384 2022-09-20,18:20:28.000,263,11018715,-795,0,1663698027,14133.546602269991,146.77197960000194,54883.90224504 2022-09-20,18:20:29.000,263,11018749,-795,0,1663698028,14133.600492749996,146.70148830000107,54883.993077600004 2022-09-20,18:20:30.000,263,11018762,-795,0,1663698029,14133.53312965,146.65919351999764,54884.00006472 2022-09-20,18:20:31.000,263,11018749,-795,0,1663698030,14133.53312965,146.60984961000213,54884.00705184001 2022-09-20,18:20:32.000,263,11018767,-795,0,1663698031,14133.53312965,146.58870222000405,54884.00705184001 2022-09-20,18:20:33.000,263,11018734,-795,0,1663698032,14133.51292072,146.56050569999934,54883.88827080001 2022-09-20,18:20:34.000,263,11018780,-795,0,1663698033,14133.546602269991,146.54640744000062,54883.93718064001 2022-09-20,18:20:35.000,263,11018779,-795,0,1663698034,14133.613965370001,146.5675548299987,54883.944167760004 2022-09-20,18:20:36.000,263,11018753,-795,0,1663698035,14133.674592160001,146.5957513500034,54883.944167760004 2022-09-20,18:20:37.000,263,11018730,-795,0,1663698036,14133.789109429992,146.63804612999957,54883.90224504 2022-09-20,18:20:38.000,263,11018735,-795,0,1663698037,14133.795845740002,146.680340910003,54883.90923216 2022-09-20,18:20:39.000,263,11018754,-795,0,1663698038,14133.896890390002,146.7296848199985,54884.02102608 2022-09-20,18:20:40.000,263,11018713,-795,0,1663698039,14133.950780869993,146.76493047000258,54883.93718064001 2022-09-20,18:20:41.000,263,11018741,-795,0,1663698040,14133.937308250002,146.82132351000473,54883.97211624 2022-09-20,18:20:42.000,263,11018735,-795,0,1663698041,14133.937308250002,146.8283726400041,54883.83237384 2022-09-20,18:20:43.000,263,11018755,-795,0,1663698042,14133.883417769997,146.82132351000473,54883.7135928 2022-09-20,18:20:44.000,263,11018712,-795,0,1663698043,14133.903626699997,146.80017611999938,54883.83237384 2022-09-20,18:20:45.000,263,11018735,-795,0,1663698044,14133.930571939993,146.75788134000322,54883.90923216 2022-09-20,18:20:46.000,263,11018753,-795,0,1663698045,14133.896890390002,146.66624265000428,54883.90923216 2022-09-20,18:20:47.000,263,11018771,-795,0,1663698046,14133.869945149992,146.60984961000213,54883.88128368 2022-09-20,18:20:48.000,263,11018746,-795,0,1663698047,14133.842999909997,146.42657223000424,54883.83936096001 2022-09-20,18:20:49.000,263,11018714,-795,0,1663698048,14133.795845740002,146.3208352799993,54883.80442536 2022-09-20,18:20:50.000,263,11018770,-795,0,1663698049,14133.822790979997,146.13050877000205,54883.846348080006 2022-09-20,18:20:51.000,263,11018757,-795,0,1663698050,14133.768900499992,146.0247718200044,54883.83237384 2022-09-20,18:20:52.000,263,11018744,-795,0,1663698051,14133.715010020002,145.9401822600048,54883.81839960001 2022-09-20,18:20:53.000,263,11018753,-795,0,1663698052,14133.748691569992,145.86264183000458,54883.81839960001 2022-09-20,18:20:54.000,263,11018707,-795,0,1663698053,14133.896890390002,145.77805226999772,54883.9232064 2022-09-20,18:20:55.000,263,11018758,-795,0,1663698054,14133.917099320002,145.77100313999836,54883.95115488 2022-09-20,18:20:56.000,263,11018752,-795,0,1663698055,14133.923835629997,145.74985575000028,54883.90224504 2022-09-20,18:20:57.000,263,11018728,-795,0,1663698056,14133.944044559998,145.7921505300037,54883.783464 2022-09-20,18:20:58.000,263,11018744,-795,0,1663698057,14134.045089209998,145.8273961800005,54883.86032232 2022-09-20,18:20:59.000,263,11018772,-795,0,1663698058,14134.098979689988,145.89788748000137,54883.9232064 2022-09-20,18:21:00.000,263,11018752,-795,0,1663698059,14134.179815409989,145.96837878000224,54883.944167760004 2022-09-20,18:21:01.000,263,11018731,-795,0,1663698060,14134.26065112999,146.05296834000183,54884.00006472 2022-09-20,18:21:02.000,263,11018760,-795,0,1663698061,14134.287596369999,146.1587052899995,54883.98609048001 2022-09-20,18:21:03.000,263,11018769,-795,0,1663698062,14134.334750539994,146.24329484999907,54883.993077600004 2022-09-20,18:21:04.000,263,11018702,-795,0,1663698063,14134.375168399994,146.33493353999802,54884.04897456 2022-09-20,18:21:05.000,263,11018716,-795,0,1663698064,14134.36843209,146.4336213600036,54884.02102608 2022-09-20,18:21:06.000,263,11018746,-795,0,1663698065,14134.354959469994,146.5323091800019,54884.04198744 2022-09-20,18:21:07.000,263,11018731,-715,0,1663698066,14134.38864102,146.66624265000428,54883.993077600004 2022-09-20,18:21:08.000,263,11018768,-795,0,1663698067,14134.375168399994,146.76493047000258,54883.97211624 2022-09-20,18:21:09.000,263,11018714,-795,0,1663698068,14134.48968567,146.85656916000153,54884.11884576 2022-09-20,18:21:10.000,263,11018747,-795,0,1663698069,14134.53010353,146.91296220000368,54884.14679424 2022-09-20,18:21:11.000,263,11018731,-795,0,1663698070,14134.617675559995,146.99755176000326,54884.25858816 2022-09-20,18:21:12.000,263,11018729,-795,0,1663698071,14134.73219283,147.0891904500022,54884.26557528 2022-09-20,18:21:13.000,263,11018713,-795,0,1663698072,14134.759138069996,147.2090256599986,54884.24461392 2022-09-20,18:21:14.000,263,11018740,-795,0,1663698073,14134.900600579997,147.26541870000074,54884.279549520004 2022-09-20,18:21:15.000,263,11018746,-795,0,1663698074,14134.954491060002,147.3711556499984,54884.31448512 2022-09-20,18:21:16.000,263,11018736,-795,0,1663698075,14135.095953570002,147.46279434000462,54884.41929192001 2022-09-20,18:21:17.000,263,11018756,-795,0,1663698076,14135.156580360002,147.56853129000228,54884.50313736 2022-09-20,18:21:18.000,263,11018749,-795,0,1663698077,14135.102689879997,147.60377693999908,54884.50313736 2022-09-20,18:21:19.000,263,11018779,-795,0,1663698078,14135.129635119993,147.6672191100006,54884.468201760006 2022-09-20,18:21:20.000,263,11018728,-795,0,1663698079,14135.156580360002,147.71656302000338,54884.57999568 2022-09-20,18:21:21.000,263,11018746,-795,0,1663698080,14135.089217259992,147.7659069299989,54884.517111600006 2022-09-20,18:21:22.000,263,11018789,-795,0,1663698081,14135.082480949997,147.78000519000489,54884.53807296001 2022-09-20,18:21:23.000,263,11018726,-795,0,1663698082,14134.988172609992,147.7941034500036,54884.44025328001 2022-09-20,18:21:24.000,263,11018746,-795,0,1663698083,14135.089217259992,147.80820171000232,54884.59396992 2022-09-20,18:21:25.000,263,11018703,-795,0,1663698084,14135.095953570002,147.81525084000168,54884.57999568 2022-09-20,18:21:26.000,263,11018758,-795,0,1663698085,14135.069008329992,147.75180867000017,54884.59396992 2022-09-20,18:21:27.000,263,11018751,-795,0,1663698086,14135.021854159997,147.70951389000402,54884.57300856 2022-09-20,18:21:28.000,263,11018697,-795,0,1663698087,14135.109426189993,147.68836649999866,54884.663841120004 2022-09-20,18:21:29.000,263,11018723,-795,0,1663698088,14135.116162500002,147.70246476000466,54884.55903432001 2022-09-20,18:21:30.000,263,11018765,-795,0,1663698089,14135.102689879997,147.6672191100006,54884.6219184 2022-09-20,18:21:31.000,263,11018724,-795,0,1663698090,14135.143107739998,147.61082606999844,54884.53108584 2022-09-20,18:21:32.000,263,11018755,-795,0,1663698091,14135.210470839993,147.582629550001,54884.566021440005 2022-09-20,18:21:33.000,263,11018789,-795,0,1663698092,14135.176789290002,147.55443303000357,54884.51012448001 2022-09-20,18:21:34.000,263,11018744,-795,0,1663698093,14135.176789290002,147.49803999000142,54884.5520472 2022-09-20,18:21:35.000,263,11018728,-795,0,1663698094,14135.237416079988,147.50508912000078,54884.62890552001 2022-09-20,18:21:36.000,263,11018748,-795,0,1663698095,14135.210470839993,147.44869607999863,54884.59396992 2022-09-20,18:21:37.000,263,11018753,-795,0,1663698096,14135.163316669998,147.42754869000055,54884.496150240004 2022-09-20,18:21:38.000,263,11018717,-795,0,1663698097,14135.223943459998,147.34295913000096,54884.566021440005 2022-09-20,18:21:39.000,263,11018733,-795,0,1663698098,14135.284570249998,147.2724678300001,54884.53807296001 2022-09-20,18:21:40.000,263,11018735,-795,0,1663698099,14135.271097629993,147.1878782700005,54884.566021440005 2022-09-20,18:21:41.000,263,11018772,-795,0,1663698100,14135.284570249998,147.14558349000436,54884.58698280001 2022-09-20,18:21:42.000,263,11018743,-795,0,1663698101,14135.257625009988,147.08214132000285,54884.47518888 2022-09-20,18:21:43.000,263,11018770,-795,0,1663698102,14135.244152389998,147.06099393000477,54884.45422752 2022-09-20,18:21:44.000,263,11018776,-795,0,1663698103,14135.277833939988,146.9905026300039,54884.51012448001 2022-09-20,18:21:45.000,263,11018719,-795,0,1663698104,14135.277833939988,146.9905026300039,54884.55903432001 2022-09-20,18:21:46.000,263,11018750,-795,0,1663698105,14135.244152389998,147.03984653999942,54884.48916312001 2022-09-20,18:21:47.000,263,11018727,-795,0,1663698106,14135.257625009988,147.03279741000006,54884.53108584 2022-09-20,18:21:48.000,263,11018763,-795,0,1663698107,14135.318251799989,147.06099393000477,54884.6917896 2022-09-20,18:21:49.000,263,11018757,-795,0,1663698108,14135.385614899998,147.10328871000092,54884.803583520006 2022-09-20,18:21:50.000,263,11018727,-795,0,1663698109,14135.372142279994,147.124436099999,54884.72672520001 2022-09-20,18:21:51.000,263,11018727,-795,0,1663698110,14135.385614899998,147.13853435999772,54884.72672520001 2022-09-20,18:21:52.000,263,11018751,-795,0,1663698111,14135.378878589989,147.1878782700005,54884.7616608 2022-09-20,18:21:53.000,263,11018758,-795,0,1663698112,14135.385614899998,147.26541870000074,54884.64986688 2022-09-20,18:21:54.000,263,11018741,-795,0,1663698113,14135.412560139994,147.2372221800033,54884.64287976 2022-09-20,18:21:55.000,263,11018736,-795,0,1663698114,14135.432769069994,147.3218117400029,54884.65685400001 2022-09-20,18:21:56.000,263,11018750,-795,0,1663698115,14135.52034109999,147.36410651999904,54884.78960928 2022-09-20,18:21:57.000,263,11018708,-795,0,1663698116,14135.52034109999,147.3711556499984,54884.92236456001 2022-09-20,18:21:58.000,263,11018789,-795,0,1663698117,14135.50013216999,147.41345043000183,54884.88742896 2022-09-20,18:21:59.000,263,11018788,-795,0,1663698118,14135.54055002999,147.41345043000183,54884.803583520006 2022-09-20,18:22:00.000,263,11018765,-795,0,1663698119,14135.452977999994,147.39230304000375,54884.7616608 2022-09-20,18:22:01.000,263,11018765,-795,0,1663698120,14135.486659549999,147.3711556499984,54884.85948048 2022-09-20,18:22:02.000,263,11018784,-795,0,1663698121,14135.493395859994,147.2724678300001,54884.852493360006 2022-09-20,18:22:03.000,263,11018804,-795,0,1663698122,14135.473186929994,147.23017305000394,54884.803583520006 2022-09-20,18:22:04.000,263,11018755,-795,0,1663698123,14135.47992323999,147.14558349000436,54884.7616608 2022-09-20,18:22:05.000,263,11018736,-795,0,1663698124,14135.533813719994,147.10328871000092,54884.950313040004 2022-09-20,18:22:06.000,263,11018732,-795,0,1663698125,14135.56749527,147.03984653999942,54884.90839032 2022-09-20,18:22:07.000,263,11018757,-795,0,1663698126,14135.58096788999,146.96935523999855,54884.92236456001 2022-09-20,18:22:08.000,263,11018704,-795,0,1663698127,14135.58096788999,146.95525697999983,54884.85948048 2022-09-20,18:22:09.000,263,11018708,-795,0,1663698128,14135.62812206,146.92001133000304,54884.88044184 2022-09-20,18:22:10.000,263,11018758,-795,0,1663698129,14135.634858369995,146.8424709000028,54884.91537744 2022-09-20,18:22:11.000,263,11018706,-795,0,1663698130,14135.62138574999,146.82132351000473,54884.78960928 2022-09-20,18:22:12.000,263,11018781,-795,0,1663698131,14135.60791313,146.8424709000028,54884.852493360006 2022-09-20,18:22:13.000,263,11018707,-795,0,1663698132,14135.62138574999,146.82132351000473,54884.78960928 2022-09-20,18:22:14.000,263,11018782,-795,0,1663698133,14135.60117681999,146.7296848199985,54884.8664676 2022-09-20,18:22:15.000,263,11018732,-795,0,1663698134,14135.5877042,146.75083221000386,54884.81755776 2022-09-20,18:22:16.000,263,11018761,-795,0,1663698135,14135.533813719994,146.72263568999915,54884.8664676 2022-09-20,18:22:17.000,263,11018736,-795,0,1663698136,14135.426032759999,146.70853743000043,54884.803583520006 2022-09-20,18:22:18.000,263,11018727,-795,0,1663698137,14135.338460729989,146.70148830000107,54884.733712320005 2022-09-20,18:22:19.000,263,11018745,-795,0,1663698138,14135.304779179998,146.7296848199985,54884.6917896 2022-09-20,18:22:20.000,263,11018721,-795,0,1663698139,14135.291306559993,146.73673394999787,54884.82454488001 2022-09-20,18:22:21.000,263,11018758,-795,0,1663698140,14135.311515489993,146.7437830800045,54884.81755776 2022-09-20,18:22:22.000,263,11018764,-795,0,1663698141,14135.284570249998,146.7790287300013,54884.74768656 2022-09-20,18:22:23.000,263,11018762,-795,0,1663698142,14135.257625009988,146.77197960000194,54884.81755776 2022-09-20,18:22:24.000,263,11018705,-795,0,1663698143,14135.277833939988,146.78607786000066,54884.831532000004 2022-09-20,18:22:25.000,263,11018746,-795,0,1663698144,14135.250888699993,146.82132351000473,54884.82454488001 2022-09-20,18:22:26.000,263,11018722,-795,0,1663698145,14135.244152389998,146.79312699000002,54884.77563504001 2022-09-20,18:22:27.000,263,11018749,-795,0,1663698146,14135.291306559993,146.8424709000028,54884.782622160004 2022-09-20,18:22:28.000,263,11018765,-795,0,1663698147,14135.277833939988,146.85656916000153,54884.81057064 2022-09-20,18:22:29.000,263,11018774,-795,0,1663698148,14135.351933349993,146.88476567999896,54884.97826152 2022-09-20,18:22:30.000,263,11018751,-795,0,1663698149,14135.331724419993,146.8283726400041,54885.00621 2022-09-20,18:22:31.000,263,11018783,-795,0,1663698150,14135.311515489993,146.8142743799981,54884.98524864 2022-09-20,18:22:32.000,263,11018753,-795,0,1663698151,14135.237416079988,146.7790287300013,54885.00621 2022-09-20,18:22:33.000,263,11018762,-795,0,1663698152,14135.136371430002,146.75788134000322,54884.88044184 2022-09-20,18:22:34.000,263,11018786,-795,0,1663698153,14135.015117850002,146.65214438999828,54884.8664676 2022-09-20,18:22:35.000,263,11018720,-795,0,1663698154,14134.961227369997,146.6168987400015,54884.98524864 2022-09-20,18:22:36.000,263,11018828,-795,0,1663698155,14134.799555929996,146.49001439999847,54884.92935168 2022-09-20,18:22:37.000,263,11018769,-795,0,1663698156,14134.68503865999,146.42657223000424,54884.91537744 2022-09-20,18:22:38.000,263,11018763,-795,0,1663698157,14134.57052139,146.2573931099978,54885.020184240006 2022-09-20,18:22:39.000,263,11018728,-795,0,1663698158,14134.40884995,146.1587052899995,54884.901403200005 2022-09-20,18:22:40.000,263,11018788,-795,0,1663698159,14134.28086005999,145.98952617000032,54884.98524864 2022-09-20,18:22:41.000,263,11018762,-795,0,1663698160,14134.132661239993,145.86969096000394,54884.9363388 2022-09-20,18:22:42.000,263,11018747,-795,0,1663698161,14134.051825519993,145.7287083600022,54884.87345472001 2022-09-20,18:22:43.000,263,11018772,-795,0,1663698162,14133.923835629997,145.63706967000326,54884.71973808 2022-09-20,18:22:44.000,263,11018771,-795,0,1663698163,14133.795845740002,145.5665783700024,54884.566021440005 2022-09-20,18:22:45.000,263,11018799,-795,0,1663698164,14133.842999909997,145.48903794000216,54884.67082824 2022-09-20,18:22:46.000,263,11018726,-795,0,1663698165,14133.782373119997,145.42559577000065,54884.64986688 2022-09-20,18:22:47.000,263,11018769,-795,0,1663698166,14133.822790979997,145.39739925000322,54884.58698280001 2022-09-20,18:22:48.000,263,11018759,-795,0,1663698167,14133.856472530002,145.40444838000258,54884.6917896 2022-09-20,18:22:49.000,263,11018770,-795,0,1663698168,14133.903626699997,145.42559577000065,54884.57300856 2022-09-20,18:22:50.000,263,11018754,-795,0,1663698169,14133.950780869993,145.43969402999937,54884.67082824 2022-09-20,18:22:51.000,263,11018769,-795,0,1663698170,14134.018143969988,145.5454309800043,54884.57999568 2022-09-20,18:22:52.000,263,11018720,-795,0,1663698171,14134.051825519993,145.6300205400039,54884.517111600006 2022-09-20,18:22:53.000,263,11018810,-795,0,1663698172,14134.051825519993,145.70051184000476,54884.46121464001 2022-09-20,18:22:54.000,263,11018777,-795,0,1663698173,14134.152870169994,145.79919966000307,54884.41929192001 2022-09-20,18:22:55.000,263,11018748,-795,0,1663698174,14134.240442199989,145.890838350002,54884.48916312001 2022-09-20,18:22:56.000,263,11018757,-795,0,1663698175,14134.233705889994,146.0106735599984,54884.47518888 2022-09-20,18:22:57.000,263,11018772,-795,0,1663698176,14134.173079099994,146.16575441999885,54884.34243360001 2022-09-20,18:22:58.000,263,11018772,-795,0,1663698177,14134.139397549989,146.2573931099978,54884.40531768 2022-09-20,18:22:59.000,263,11018767,-795,0,1663698178,14134.078770759988,146.36313006000273,54884.230639680005 2022-09-20,18:23:00.000,263,11018732,-795,0,1663698179,14134.038352899988,146.4829652699991,54884.26557528 2022-09-20,18:23:01.000,263,11018750,-795,0,1663698180,14133.997935039988,146.54640744000062,54884.25160104001 2022-09-20,18:23:02.000,263,11018768,-795,0,1663698181,14133.856472530002,146.5816530900047,54884.230639680005 2022-09-20,18:23:03.000,263,11018738,-795,0,1663698182,14133.829527289992,146.5957513500034,54884.2376268 2022-09-20,18:23:04.000,263,11018768,-795,0,1663698183,14133.789109429992,146.6168987400015,54884.33544648 2022-09-20,18:23:05.000,263,11018719,-795,0,1663698184,14133.741955259997,146.65919351999764,54884.29352376001 2022-09-20,18:23:06.000,263,11018782,-795,0,1663698185,14133.587020129991,146.65214438999828,54884.25160104001 2022-09-20,18:23:07.000,263,11018754,-795,0,1663698186,14133.51292072,146.6168987400015,54884.279549520004 2022-09-20,18:23:08.000,263,11018768,-795,0,1663698187,14133.39166714,146.5957513500034,54884.279549520004 2022-09-20,18:23:09.000,263,11018774,-795,0,1663698188,14133.337776659995,146.60984961000213,54884.40531768 2022-09-20,18:23:10.000,263,11018731,-795,0,1663698189,14133.16263259999,146.55345656999998,54884.3773692 2022-09-20,18:23:11.000,263,11018736,-795,0,1663698190,14133.054851639994,146.4829652699991,54884.29352376001 2022-09-20,18:23:12.000,263,11018724,-795,0,1663698191,14132.906652819998,146.42657223000424,54884.29352376001 2022-09-20,18:23:13.000,263,11018778,-795,0,1663698192,14132.731508759993,146.35608093000337,54884.22365256001 2022-09-20,18:23:14.000,263,11018722,-795,0,1663698193,14132.563101009997,146.30673702000058,54884.06993592 2022-09-20,18:23:15.000,263,11018738,-795,0,1663698194,14132.462056359996,146.25034397999843,54884.062948800005 2022-09-20,18:23:16.000,263,11018728,-795,0,1663698195,14132.347539089991,146.17985268000484,54884.10487152001 2022-09-20,18:23:17.000,263,11018794,-795,0,1663698196,14132.307121229991,146.15165616000013,54884.0978844 2022-09-20,18:23:18.000,263,11018759,-795,0,1663698197,14132.219549199996,146.13050877000205,54884.07692304 2022-09-20,18:23:19.000,263,11018720,-795,0,1663698198,14132.16565871999,146.15165616000013,54883.993077600004 2022-09-20,18:23:20.000,263,11018766,-795,0,1663698199,14132.20607657999,146.17985268000484,54884.00705184001 2022-09-20,18:23:21.000,263,11018725,-795,0,1663698200,14132.158922409995,146.23624571999972,54883.97211624 2022-09-20,18:23:22.000,263,11018765,-795,0,1663698201,14132.118504549995,146.2855896300025,54884.00705184001 2022-09-20,18:23:23.000,263,11018742,-795,0,1663698202,14132.12524085999,146.3842774500008,54883.846348080006 2022-09-20,18:23:24.000,263,11018785,-795,0,1663698203,14132.18586764999,146.42657223000424,54883.90224504 2022-09-20,18:23:25.000,263,11018750,-795,0,1663698204,14132.23302182,146.55345656999998,54883.93718064001 2022-09-20,18:23:26.000,263,11018752,-795,0,1663698205,14132.199340269995,146.63804612999957,54883.83237384 2022-09-20,18:23:27.000,263,11018781,-795,0,1663698206,14132.259967059996,146.70853743000043,54883.93019352 2022-09-20,18:23:28.000,263,11018710,-795,0,1663698207,14132.29364861,146.79312699000002,54883.86730944001 2022-09-20,18:23:29.000,263,11018751,-795,0,1663698208,14132.19260396,146.91296220000368,54883.7135928 2022-09-20,18:23:30.000,263,11018785,-795,0,1663698209,14132.286912299991,146.95525697999983,54883.76250264 2022-09-20,18:23:31.000,263,11018729,-795,0,1663698210,14132.286912299991,147.00460089000262,54883.79045112001 2022-09-20,18:23:32.000,263,11018772,-795,0,1663698211,14132.26670336999,147.06804306000413,54883.87429656 2022-09-20,18:23:33.000,263,11018760,-795,0,1663698212,14132.33406647,147.124436099999,54883.783464 2022-09-20,18:23:34.000,263,11018773,-795,0,1663698213,14132.31385754,147.11738696999964,54883.79045112001 2022-09-20,18:23:35.000,263,11018713,-795,0,1663698214,14132.361011709996,147.18082914000115,54883.91621928001 2022-09-20,18:23:36.000,263,11018709,-795,0,1663698215,14132.394693260001,147.24427131000266,54883.95814200001 2022-09-20,18:23:37.000,263,11018749,-795,0,1663698216,14132.414902190001,147.37820477999776,54883.97211624 2022-09-20,18:23:38.000,263,11018713,-795,0,1663698217,14132.387956949991,147.3711556499984,54883.90224504 2022-09-20,18:23:39.000,263,11018775,-795,0,1663698218,14132.33406647,147.4839417300027,54883.83936096001 2022-09-20,18:23:40.000,263,11018781,-795,0,1663698219,14132.401429569996,147.66016998000123,54883.97211624 2022-09-20,18:23:41.000,263,11018755,-795,0,1663698220,14132.394693260001,147.8293491000004,54884.04897456 2022-09-20,18:23:42.000,263,11018787,-795,0,1663698221,14132.387956949991,147.93508604999806,54884.00705184001 2022-09-20,18:23:43.000,263,11018781,-795,0,1663698222,14132.361011709996,147.99852821999957,54884.04198744 2022-09-20,18:23:44.000,263,11018763,-795,0,1663698223,14132.489001599992,148.06197039000108,54884.12583288001 2022-09-20,18:23:45.000,263,11018750,-795,0,1663698224,14132.448583739992,148.06901952000044,54884.06993592 2022-09-20,18:23:46.000,263,11018765,-795,0,1663698225,14132.515946840002,148.06901952000044,54884.13980712 2022-09-20,18:23:47.000,263,11018756,-795,0,1663698226,14132.441847429996,148.05492126000172,54884.04198744 2022-09-20,18:23:48.000,263,11018760,-795,0,1663698227,14132.394693260001,147.9914790900002,54884.0978844 2022-09-20,18:23:49.000,263,11018801,-795,0,1663698228,14132.394693260001,147.93508604999806,54884.111858640004 2022-09-20,18:23:50.000,263,11018763,-795,0,1663698229,14132.482265289997,147.81525084000168,54884.21666544 2022-09-20,18:23:51.000,263,11018758,-795,0,1663698230,14132.428374809992,147.77295605999825,54884.230639680005 2022-09-20,18:23:52.000,263,11018752,-795,0,1663698231,14132.448583739992,147.6319734600038,54884.181729840006 2022-09-20,18:23:53.000,263,11018762,-795,0,1663698232,14132.421638499996,147.56853129000228,54884.14679424 2022-09-20,18:23:54.000,263,11018779,-795,0,1663698233,14132.401429569996,147.44869607999863,54884.062948800005 2022-09-20,18:23:55.000,263,11018754,-795,0,1663698234,14132.475528980001,147.3852539100044,54884.08391016001 2022-09-20,18:23:56.000,263,11018770,-795,0,1663698235,14132.502474219997,147.3359100000016,54884.22365256001 2022-09-20,18:23:57.000,263,11018779,-795,0,1663698236,14132.583309939997,147.31476261000353,54884.22365256001 2022-09-20,18:23:58.000,263,11018745,-795,0,1663698237,14132.596782560002,147.30771348000417,54884.21666544 2022-09-20,18:23:59.000,263,11018767,-795,0,1663698238,14132.630464109992,147.30771348000417,54884.1677556 2022-09-20,18:24:00.000,263,11018762,-795,0,1663698239,14132.677618280002,147.3852539100044,54884.24461392 2022-09-20,18:24:01.000,263,11018814,-795,0,1663698240,14132.751717689993,147.4345978199999,54884.26557528 2022-09-20,18:24:02.000,263,11018773,-795,0,1663698241,14132.711299829993,147.49099086000206,54884.307498 2022-09-20,18:24:03.000,263,11018737,-795,0,1663698242,14132.691090899993,147.582629550001,54884.25160104001 2022-09-20,18:24:04.000,263,11018774,-795,0,1663698243,14132.744981379998,147.63902259000315,54884.38435632 2022-09-20,18:24:05.000,263,11018768,-795,0,1663698244,14132.765190309998,147.6813173699993,54884.398330560005 2022-09-20,18:24:06.000,263,11018756,-795,0,1663698245,14132.798871859988,147.69541562999802,54884.38435632 2022-09-20,18:24:07.000,263,11018804,-795,0,1663698246,14132.765190309998,147.7306612800021,54884.37038208001 2022-09-20,18:24:08.000,263,11018815,-795,0,1663698247,14132.846026029998,147.80115258000296,54884.42627904 2022-09-20,18:24:09.000,263,11018790,-795,0,1663698248,14132.872971269993,147.82229997000104,54884.447240400004 2022-09-20,18:24:10.000,263,11018773,-795,0,1663698249,14132.974015919994,147.85754561999784,54884.496150240004 2022-09-20,18:24:11.000,263,11018788,-795,0,1663698250,14132.953806989994,147.8293491000004,54884.50313736 2022-09-20,18:24:12.000,263,11018790,-795,0,1663698251,14133.014433779994,147.8293491000004,54884.468201760006 2022-09-20,18:24:13.000,263,11018763,-795,0,1663698252,14133.034642709994,147.83639822999976,54884.4123048 2022-09-20,18:24:14.000,263,11018753,-795,0,1663698253,14133.095269499994,147.8293491000004,54884.46121464001 2022-09-20,18:24:15.000,263,11018790,-795,0,1663698254,14133.22325938999,147.86459475000447,54884.54506008 2022-09-20,18:24:16.000,263,11018760,-795,0,1663698255,14133.317567729995,147.87164388000383,54884.59396992 2022-09-20,18:24:17.000,263,11018821,-795,0,1663698256,14133.378194519995,147.8927912700019,54884.57300856 2022-09-20,18:24:18.000,263,11018761,-795,0,1663698257,14133.479239169996,147.85754561999784,54884.50313736 2022-09-20,18:24:19.000,263,11018798,-795,0,1663698258,14133.573547510001,147.89984040000127,54884.48916312001 2022-09-20,18:24:20.000,263,11018801,-795,0,1663698259,14133.661119539996,147.86459475000447,54884.64287976 2022-09-20,18:24:21.000,263,11018784,-795,0,1663698260,14133.768900499992,147.8786930100032,54884.64986688 2022-09-20,18:24:22.000,263,11018791,-795,0,1663698261,14133.869945149992,147.85754561999784,54884.57999568 2022-09-20,18:24:23.000,263,11018799,-795,0,1663698262,14133.917099320002,147.85754561999784,54884.62890552001 2022-09-20,18:24:24.000,263,11018759,-795,0,1663698263,14134.045089209998,147.8927912700019,54884.71275096 2022-09-20,18:24:25.000,263,11018779,-795,0,1663698264,14134.058561829988,147.92098778999934,54884.663841120004 2022-09-20,18:24:26.000,263,11018771,-795,0,1663698265,14134.166342789998,147.9421351800047,54884.71973808 2022-09-20,18:24:27.000,263,11018779,-795,0,1663698266,14134.206760649999,148.00557734999893,54884.75467368001 2022-09-20,18:24:28.000,263,11018781,-795,0,1663698267,14134.193288029994,148.0126264799983,54884.663841120004 2022-09-20,18:24:29.000,263,11018773,-795,0,1663698268,14134.226969579999,148.08311777999916,54884.74768656 2022-09-20,18:24:30.000,263,11018806,-795,0,1663698269,14134.32127791999,148.09016690999852,54884.90839032 2022-09-20,18:24:31.000,263,11018774,-795,0,1663698270,14134.294332679994,148.1254125600026,54884.96428728001 2022-09-20,18:24:32.000,263,11018764,-795,0,1663698271,14134.314541609994,148.15360908000002,54884.92236456001 2022-09-20,18:24:33.000,263,11018799,-795,0,1663698272,14134.226969579999,148.1254125600026,54884.91537744 2022-09-20,18:24:34.000,263,11018773,-795,0,1663698273,14134.28086005999,148.05492126000172,54884.950313040004 2022-09-20,18:24:35.000,263,11018803,-795,0,1663698274,14134.247178509999,148.01967560999765,54885.03415848 2022-09-20,18:24:36.000,263,11018839,-795,0,1663698275,14134.247178509999,147.9280369199987,54885.00621 2022-09-20,18:24:37.000,263,11018823,-795,0,1663698276,14134.267387439999,147.87164388000383,54884.95730016 2022-09-20,18:24:38.000,263,11018786,-795,0,1663698277,14134.267387439999,147.82229997000104,54884.97826152 2022-09-20,18:24:39.000,263,11018811,-795,0,1663698278,14134.226969579999,147.73771041000145,54884.97826152 2022-09-20,18:24:40.000,263,11018764,-795,0,1663698279,14134.32127791999,147.66016998000123,54885.00621 2022-09-20,18:24:41.000,263,11018798,-795,0,1663698280,14134.32801423,147.6460717200025,54885.04813272 2022-09-20,18:24:42.000,263,11018842,-795,0,1663698281,14134.32127791999,147.59672780999972,54885.00621 2022-09-20,18:24:43.000,263,11018773,-795,0,1663698282,14134.34148684999,147.63902259000315,54884.94332592001 2022-09-20,18:24:44.000,263,11018815,-795,0,1663698283,14134.36169577999,147.65312085000187,54884.9363388 2022-09-20,18:24:45.000,263,11018823,-795,0,1663698284,14134.44253149999,147.70246476000466,54885.020184240006 2022-09-20,18:24:46.000,263,11018799,-795,0,1663698285,14134.36843209,147.78000519000489,54884.95730016 2022-09-20,18:24:47.000,263,11018750,-795,0,1663698286,14134.44926781,147.8293491000004,54884.999222880004 2022-09-20,18:24:48.000,263,11018760,-795,0,1663698287,14134.48968567,147.89984040000127,54884.971274400006 2022-09-20,18:24:49.000,263,11018779,-795,0,1663698288,14134.48968567,147.92098778999934,54885.09005544001 2022-09-20,18:24:50.000,263,11018773,-795,0,1663698289,14134.54357614999,147.90688953000063,54885.15293952 2022-09-20,18:24:51.000,263,11018809,-795,0,1663698290,14134.577257699995,147.9421351800047,54885.118003920004 2022-09-20,18:24:52.000,263,11018790,-795,0,1663698291,14134.57052139,147.95623344000342,54885.06210696001 2022-09-20,18:24:53.000,263,11018775,-795,0,1663698292,14134.54357614999,147.96328257000278,54885.1459524 2022-09-20,18:24:54.000,263,11018806,-795,0,1663698293,14134.557048769995,147.9421351800047,54885.0760812 2022-09-20,18:24:55.000,263,11018786,-795,0,1663698294,14134.557048769995,147.92098778999934,54885.1459524 2022-09-20,18:24:56.000,263,11018795,-795,0,1663698295,14134.536839839995,147.8927912700019,54885.187875120006 2022-09-20,18:24:57.000,263,11018820,-795,0,1663698296,14134.57052139,147.89984040000127,54885.11101680001 2022-09-20,18:24:58.000,263,11018788,-795,0,1663698297,14134.496421979995,147.85754561999784,54885.0760812 2022-09-20,18:24:59.000,263,11018767,-795,0,1663698298,14134.53010353,147.84344735999912,54885.069094080005 2022-09-20,18:25:00.000,263,11018779,-795,0,1663698299,14134.56378507999,147.77295605999825,54885.18088800001 2022-09-20,18:25:01.000,263,11018806,-795,0,1663698300,14134.61093925,147.7447595400008,54885.2158236 2022-09-20,18:25:02.000,263,11018774,-795,0,1663698301,14134.577257699995,147.72361215000274,54885.20184936 2022-09-20,18:25:03.000,263,11018802,-795,0,1663698302,14134.60420293999,147.70951389000402,54885.2158236 2022-09-20,18:25:04.000,263,11018753,-795,0,1663698303,14134.65135711,147.65312085000187,54885.1459524 2022-09-20,18:25:05.000,263,11018748,-795,0,1663698304,14134.66482972999,147.65312085000187,54885.15992664001 2022-09-20,18:25:06.000,263,11018780,-795,0,1663698305,14134.698511279996,147.63902259000315,54885.18088800001 2022-09-20,18:25:07.000,263,11018754,-795,0,1663698306,14134.7119839,147.58967868000036,54885.17390088 2022-09-20,18:25:08.000,263,11018844,-795,0,1663698307,14134.68503865999,147.56148216000292,54885.13197816001 2022-09-20,18:25:09.000,263,11018832,-795,0,1663698308,14134.73219283,147.5191873799995,54885.13197816001 2022-09-20,18:25:10.000,263,11018793,-795,0,1663698309,14134.786083309991,147.49803999000142,54885.20184936 2022-09-20,18:25:11.000,263,11018791,-795,0,1663698310,14134.819764859996,147.44869607999863,54885.15992664001 2022-09-20,18:25:12.000,263,11018779,-795,0,1663698311,14134.907336889992,147.40640130000247,54885.306656160006 2022-09-20,18:25:13.000,263,11018847,-795,0,1663698312,14134.927545819992,147.36410651999904,54885.22979784001 2022-09-20,18:25:14.000,263,11018778,-795,0,1663698313,14134.961227369997,147.36410651999904,54885.306656160006 2022-09-20,18:25:15.000,263,11018832,-795,0,1663698314,14134.974699990002,147.3711556499984,54885.2507592 2022-09-20,18:25:16.000,263,11018778,-795,0,1663698315,14134.974699990002,147.3993521700031,54885.29268192 2022-09-20,18:25:17.000,263,11018782,-795,0,1663698316,14134.974699990002,147.40640130000247,54885.29268192 2022-09-20,18:25:18.000,263,11018845,-795,0,1663698317,14134.994908920002,147.4345978199999,54885.24377208 2022-09-20,18:25:19.000,263,11018818,-795,0,1663698318,14135.035326780002,147.4839417300027,54885.34857888001 2022-09-20,18:25:20.000,263,11018751,-795,0,1663698319,14135.062272019997,147.5191873799995,54885.38351448 2022-09-20,18:25:21.000,263,11018840,-795,0,1663698320,14135.055535710002,147.57558042000164,54885.38351448 2022-09-20,18:25:22.000,263,11018819,-795,0,1663698321,14135.095953570002,147.59672780999972,54885.355566000006 2022-09-20,18:25:23.000,263,11018809,-795,0,1663698322,14135.048799399992,147.6672191100006,54885.29268192 2022-09-20,18:25:24.000,263,11018813,-795,0,1663698323,14134.981436299997,147.77295605999825,54885.18088800001 2022-09-20,18:25:25.000,263,11018811,-795,0,1663698324,14135.095953570002,147.82229997000104,54885.38351448 2022-09-20,18:25:26.000,263,11018809,-795,0,1663698325,14135.062272019997,147.8927912700019,54885.42543720001 2022-09-20,18:25:27.000,263,11018826,-795,0,1663698326,14135.015117850002,147.92098778999934,54885.41845008 2022-09-20,18:25:28.000,263,11018769,-795,0,1663698327,14134.961227369997,147.9773808300015,54885.355566000006 2022-09-20,18:25:29.000,263,11018805,-795,0,1663698328,14134.961227369997,147.9914790900002,54885.46735992001 2022-09-20,18:25:30.000,263,11018815,-795,0,1663698329,14134.954491060002,147.98442996000085,54885.48133416 2022-09-20,18:25:31.000,263,11018811,-795,0,1663698330,14134.907336889992,147.9773808300015,54885.404475840005 2022-09-20,18:25:32.000,263,11018827,-795,0,1663698331,14134.853446410001,147.97033170000213,54885.4603728 2022-09-20,18:25:33.000,263,11018822,-795,0,1663698332,14134.77261069,147.96328257000278,54885.43941144 2022-09-20,18:25:34.000,263,11018831,-795,0,1663698333,14134.738929139996,147.9280369199987,54885.41845008 2022-09-20,18:25:35.000,263,11018835,-795,0,1663698334,14134.65135711,147.85049648999848,54885.334604640004 2022-09-20,18:25:36.000,263,11018728,-795,0,1663698335,14134.62441186999,147.85754561999784,54885.43941144 2022-09-20,18:25:37.000,263,11018784,-795,0,1663698336,14134.577257699995,147.7659069299989,54885.38351448 2022-09-20,18:25:38.000,263,11018781,-795,0,1663698337,14134.52336721999,147.67426823999995,54885.334604640004 2022-09-20,18:25:39.000,263,11018804,-795,0,1663698338,14134.44926781,147.582629550001,54885.285694800004 2022-09-20,18:25:40.000,263,11018788,-795,0,1663698339,14134.34822316,147.5332856399982,54885.25774632001 2022-09-20,18:25:41.000,263,11018811,-795,0,1663698340,14134.34822316,147.44164694999927,54885.334604640004 2022-09-20,18:25:42.000,263,11018793,-795,0,1663698341,14134.26065112999,147.35000826000032,54885.306656160006 2022-09-20,18:25:43.000,263,11018832,-795,0,1663698342,14134.166342789998,147.25836957000138,54885.26473344 2022-09-20,18:25:44.000,263,11018722,-795,0,1663698343,14134.078770759988,147.2372221800033,54885.15992664001 2022-09-20,18:25:45.000,263,11018764,-795,0,1663698344,14134.125924929998,147.15968175000307,54885.17390088 2022-09-20,18:25:46.000,263,11018804,-795,0,1663698345,14134.058561829988,147.11738696999964,54885.15293952 2022-09-20,18:25:47.000,263,11018845,-795,0,1663698346,14134.024880279998,147.11738696999964,54885.0760812 2022-09-20,18:25:48.000,263,11018812,-795,0,1663698347,14133.984462419998,147.11033784000028,54885.04114560001 2022-09-20,18:25:49.000,263,11018782,-795,0,1663698348,14134.024880279998,147.0750921900035,54885.118003920004 2022-09-20,18:25:50.000,263,11018857,-795,0,1663698349,14134.058561829988,147.08214132000285,54885.10402968 2022-09-20,18:25:51.000,263,11018819,-795,0,1663698350,14134.031616589993,147.06099393000477,54885.13197816001 2022-09-20,18:25:52.000,263,11018798,-795,0,1663698351,14134.045089209998,147.03984653999942,54885.10402968 2022-09-20,18:25:53.000,263,11018831,-795,0,1663698352,14133.977726110003,147.08214132000285,54885.04813272 2022-09-20,18:25:54.000,263,11018776,-795,0,1663698353,14133.984462419998,147.08214132000285,54885.069094080005 2022-09-20,18:25:55.000,263,11018817,-795,0,1663698354,14133.977726110003,147.11738696999964,54885.04813272 2022-09-20,18:25:56.000,263,11018784,-795,0,1663698355,14134.004671349998,147.0891904500022,54885.10402968 2022-09-20,18:25:57.000,263,11018811,-795,0,1663698356,14133.950780869993,147.1737800100018,54885.09005544001 2022-09-20,18:25:58.000,263,11018805,-795,0,1663698357,14133.964253489998,147.18082914000115,54885.01319712001 2022-09-20,18:25:59.000,263,11018898,-795,0,1663698358,14134.031616589993,147.18082914000115,54885.0760812 2022-09-20,18:26:00.000,263,11018760,-795,0,1663698359,14134.004671349998,147.2090256599986,54885.069094080005 2022-09-20,18:26:01.000,263,11018819,-795,0,1663698360,14134.018143969988,147.26541870000074,54885.08306832 2022-09-20,18:26:02.000,263,11018809,-795,0,1663698361,14134.058561829988,147.29361521999817,54885.06210696001 2022-09-20,18:26:03.000,263,11018823,-795,0,1663698362,14134.085507069998,147.28656608999881,54885.03415848 2022-09-20,18:26:04.000,263,11018847,-795,0,1663698363,14134.045089209998,147.3359100000016,54885.118003920004 2022-09-20,18:26:05.000,263,11018838,-795,0,1663698364,14134.045089209998,147.39230304000375,54885.187875120006 2022-09-20,18:26:06.000,263,11018827,-795,0,1663698365,14133.930571939993,147.4839417300027,54885.22979784001 2022-09-20,18:26:07.000,263,11018839,-795,0,1663698366,14133.816054670002,147.582629550001,54885.166913760004 2022-09-20,18:26:08.000,263,11018780,-795,0,1663698367,14133.647646919992,147.6178751999978,54885.118003920004 2022-09-20,18:26:09.000,263,11018783,-795,0,1663698368,14133.620701679996,147.67426823999995,54885.09704256 2022-09-20,18:26:10.000,263,11018814,-795,0,1663698369,14133.593756440001,147.66016998000123,54885.118003920004 2022-09-20,18:26:11.000,263,11018774,-795,0,1663698370,14133.519657029996,147.7306612800021,54885.04813272 2022-09-20,18:26:12.000,263,11018841,-795,0,1663698371,14133.48597547999,147.75180867000017,54885.1459524 2022-09-20,18:26:13.000,263,11018796,-795,0,1663698372,14133.378194519995,147.80820171000232,54885.09005544001 2022-09-20,18:26:14.000,263,11018818,-795,0,1663698373,14133.317567729995,147.84344735999912,54885.12499104 2022-09-20,18:26:15.000,263,11018819,-795,0,1663698374,14133.28388617999,147.85049648999848,54885.09005544001 2022-09-20,18:26:16.000,263,11018848,-795,0,1663698375,14133.216523079995,147.8927912700019,54885.08306832 2022-09-20,18:26:17.000,263,11018817,-795,0,1663698376,14133.176105219994,147.90688953000063,54885.04114560001 2022-09-20,18:26:18.000,263,11018813,-795,0,1663698377,14133.021170089989,147.92098778999934,54885.00621 2022-09-20,18:26:19.000,263,11018796,-795,0,1663698378,14132.980752229989,147.97033170000213,54884.92236456001 2022-09-20,18:26:20.000,263,11018876,-795,0,1663698379,14132.926861749998,147.99852821999957,54885.04813272 2022-09-20,18:26:21.000,263,11018816,-795,0,1663698380,14132.953806989994,148.01967560999765,54885.04114560001 2022-09-20,18:26:22.000,263,11018827,-795,0,1663698381,14132.825817099998,148.04787213000236,54885.01319712001 2022-09-20,18:26:23.000,263,11018835,-795,0,1663698382,14132.825817099998,148.04787213000236,54884.97826152 2022-09-20,18:26:24.000,263,11018772,-795,0,1663698383,14132.785399239998,148.06197039000108,54885.04114560001 2022-09-20,18:26:25.000,263,11018782,-795,0,1663698384,14132.765190309998,148.08311777999916,54884.971274400006 2022-09-20,18:26:26.000,263,11018800,-795,0,1663698385,14132.691090899993,148.1042651700045,54885.020184240006 2022-09-20,18:26:27.000,263,11018841,-795,0,1663698386,14132.630464109992,148.1254125600026,54884.852493360006 2022-09-20,18:26:28.000,263,11018841,-795,0,1663698387,14132.536155770002,148.1395108200013,54884.82454488001 2022-09-20,18:26:29.000,263,11018827,-795,0,1663698388,14132.549628389992,148.19590386000345,54884.94332592001 2022-09-20,18:26:30.000,263,11018817,-795,0,1663698389,14132.414902190001,148.23114951000025,54884.82454488001 2022-09-20,18:26:31.000,263,11018863,-795,0,1663698390,14132.421638499996,148.24524776999897,54884.81057064 2022-09-20,18:26:32.000,263,11018793,-795,0,1663698391,14132.347539089991,148.28049342000304,54884.81057064 2022-09-20,18:26:33.000,263,11018780,-795,0,1663698392,14132.24649443999,148.2875425500024,54884.67781536001 2022-09-20,18:26:34.000,263,11018771,-795,0,1663698393,14132.219549199996,148.28049342000304,54884.69877672 2022-09-20,18:26:35.000,263,11018837,-795,0,1663698394,14132.27343968,148.3368864599979,54884.76864792 2022-09-20,18:26:36.000,263,11018792,-795,0,1663698395,14132.25323075,148.39327950000006,54884.79659640001 2022-09-20,18:26:37.000,263,11018827,-795,0,1663698396,14132.300384919996,148.41442688999814,54884.74069944 2022-09-20,18:26:38.000,263,11018850,-795,0,1663698397,14132.23302182,148.47786905999965,54884.77563504001 2022-09-20,18:26:39.000,263,11018841,-795,0,1663698398,14132.219549199996,148.57655687999795,54884.831532000004 2022-09-20,18:26:40.000,263,11018821,-795,0,1663698399,14132.13197717,148.77393252000184,54884.81755776 2022-09-20,18:26:41.000,263,11018851,-795,0,1663698400,14132.118504549995,148.85852208000142,54884.852493360006 2022-09-20,18:26:42.000,263,11018843,-795,0,1663698401,14132.08482299999,148.92196425000293,54884.852493360006 2022-09-20,18:26:43.000,263,11018814,-795,0,1663698402,14132.07135038,148.97130815999844,54884.71973808 2022-09-20,18:26:44.000,263,11018819,-795,0,1663698403,14132.02419620999,149.0911433700021,54884.733712320005 2022-09-20,18:26:45.000,263,11018829,-795,0,1663698404,14132.14544978999,149.16163467000297,54884.831532000004 2022-09-20,18:26:46.000,263,11018806,-795,0,1663698405,14132.14544978999,149.26032249000127,54884.831532000004 2022-09-20,18:26:47.000,263,11018807,-795,0,1663698406,14132.21281289,149.33081379000214,54884.88742896 2022-09-20,18:26:48.000,263,11018801,-795,0,1663698407,14132.078086689995,149.44359986999916,54884.77563504001 2022-09-20,18:26:49.000,263,11018836,-795,0,1663698408,14132.10503192999,149.50704204000067,54884.733712320005 2022-09-20,18:26:50.000,263,11018800,-795,0,1663698409,14132.118504549995,149.57048421000218,54884.84550624001 2022-09-20,18:26:51.000,263,11018836,-795,0,1663698410,14132.138713479995,149.59163160000026,54884.852493360006 2022-09-20,18:26:52.000,263,11018848,-795,0,1663698411,14132.07135038,149.62687725000433,54884.84550624001 2022-09-20,18:26:53.000,263,11018785,-795,0,1663698412,14131.977042039995,149.69031941999856,54884.69877672 2022-09-20,18:26:54.000,263,11018786,-795,0,1663698413,14131.99051466,149.7114668100039,54884.803583520006 2022-09-20,18:26:55.000,263,11018854,-795,0,1663698414,14131.94336048999,149.7114668100039,54884.79659640001 2022-09-20,18:26:56.000,263,11018795,-795,0,1663698415,14131.889470009999,149.73966333000135,54884.831532000004 2022-09-20,18:26:57.000,263,11018817,-795,0,1663698416,14131.835579529994,149.732614200002,54884.76864792 2022-09-20,18:26:58.000,263,11018843,-795,0,1663698417,14131.707589639998,149.69031941999856,54884.74069944 2022-09-20,18:26:59.000,263,11018836,-795,0,1663698418,14131.613281299993,149.66917203000048,54884.663841120004 2022-09-20,18:27:00.000,263,11018785,-795,0,1663698419,14131.485291409997,149.7114668100039,54884.60794416001 2022-09-20,18:27:01.000,263,11018803,-795,0,1663698420,14131.424664619997,149.69736854999792,54884.5520472 2022-09-20,18:27:02.000,263,11018809,-795,0,1663698421,14131.431400929992,149.65507377000176,54884.64986688 2022-09-20,18:27:03.000,263,11018783,-795,0,1663698422,14131.316883660002,149.6480246400024,54884.59396992 2022-09-20,18:27:04.000,263,11018761,-795,0,1663698423,14131.188893769991,149.61277898999833,54884.50313736 2022-09-20,18:27:05.000,263,11018805,-795,0,1663698424,14131.128266979991,149.6480246400024,54884.46121464001 2022-09-20,18:27:06.000,263,11018830,-795,0,1663698425,14131.020486019996,149.64097551000305,54884.51012448001 2022-09-20,18:27:07.000,263,11018808,-795,0,1663698426,14130.95312292,149.64097551000305,54884.45422752 2022-09-20,18:27:08.000,263,11018788,-795,0,1663698427,14130.777978859995,149.65507377000176,54884.37038208001 2022-09-20,18:27:09.000,263,11018797,-795,0,1663698428,14130.777978859995,149.66917203000048,54884.34243360001 2022-09-20,18:27:10.000,263,11018823,-795,0,1663698429,14130.69040683,149.66917203000048,54884.40531768 2022-09-20,18:27:11.000,263,11018808,-795,0,1663698430,14130.66346158999,149.65507377000176,54884.36339496 2022-09-20,18:27:12.000,263,11018759,-795,0,1663698431,14130.535471699994,149.66212290000112,54884.300510880006 2022-09-20,18:27:13.000,263,11018807,-795,0,1663698432,14130.427690739998,149.66212290000112,54884.1677556 2022-09-20,18:27:14.000,263,11018795,-795,0,1663698433,14130.400745499988,149.62687725000433,54884.2376268 2022-09-20,18:27:15.000,263,11018781,-795,0,1663698434,14130.387272879998,149.62687725000433,54884.20967832 2022-09-20,18:27:16.000,263,11018817,-795,0,1663698435,14130.272755609993,149.6198281199977,54884.132820000006 2022-09-20,18:27:17.000,263,11018818,-795,0,1663698436,14130.259282990002,149.61277898999833,54884.15378136001 2022-09-20,18:27:18.000,263,11018823,-795,0,1663698437,14130.205392509997,149.5493368200041,54884.12583288001 2022-09-20,18:27:19.000,263,11018842,-795,0,1663698438,14130.225601439997,149.4858946500026,54884.15378136001 2022-09-20,18:27:20.000,263,11018796,-795,0,1663698439,14130.178447270002,149.4365507399998,54884.132820000006 2022-09-20,18:27:21.000,263,11018807,-795,0,1663698440,14130.138029410002,149.3378629200015,54884.00006472 2022-09-20,18:27:22.000,263,11018821,-795,0,1663698441,14130.097611550002,149.27442075,54884.03500032001 2022-09-20,18:27:23.000,263,11018782,-795,0,1663698442,14130.084138929997,149.18278206000105,54883.93019352 2022-09-20,18:27:24.000,263,11018812,-795,0,1663698443,14130.030248449992,149.09819250000146,54883.95814200001 2022-09-20,18:27:25.000,263,11018808,-795,0,1663698444,14130.077402620002,149.04884858999867,54884.014038960006 2022-09-20,18:27:26.000,263,11018801,-795,0,1663698445,14130.043721069997,148.95016077000037,54883.97211624 2022-09-20,18:27:27.000,263,11018829,-795,0,1663698446,14130.070666309992,148.90081686000485,54883.944167760004 2022-09-20,18:27:28.000,263,11018810,-795,0,1663698447,14130.023512139996,148.816227299998,54883.90224504 2022-09-20,18:27:29.000,263,11018778,-795,0,1663698448,14130.016775830001,148.7950799099999,54883.88827080001 2022-09-20,18:27:30.000,263,11018802,-795,0,1663698449,14129.962885349996,148.75278513000376,54883.9232064 2022-09-20,18:27:31.000,263,11018863,-795,0,1663698450,14129.989830589991,148.76688339000248,54883.91621928001 2022-09-20,18:27:32.000,263,11018816,-795,0,1663698451,14129.996566900001,148.75278513000376,54883.93019352 2022-09-20,18:27:33.000,263,11018821,-795,0,1663698452,14129.976357970001,148.77393252000184,54883.87429656 2022-09-20,18:27:34.000,263,11018824,-795,0,1663698453,14129.989830589991,148.6822938300029,54883.90224504 2022-09-20,18:27:35.000,263,11018793,-795,0,1663698454,14130.003303209996,148.6611464400048,54883.95115488 2022-09-20,18:27:36.000,263,11018822,-795,0,1663698455,14130.043721069997,148.5836060100046,54883.97910336 2022-09-20,18:27:37.000,263,11018827,-795,0,1663698456,14130.124556789997,148.51311471000372,54883.90923216 2022-09-20,18:27:38.000,263,11018824,-795,0,1663698457,14130.063929999997,148.36508298000263,54883.846348080006 2022-09-20,18:27:39.000,263,11018768,-795,0,1663698458,14130.010039519992,148.2241003800009,54883.727567040005 2022-09-20,18:27:40.000,263,11018794,-795,0,1663698459,14129.942676419996,148.1747564699981,54883.79045112001 2022-09-20,18:27:41.000,263,11018812,-795,0,1663698460,14129.89552225,148.27344429000368,54883.83237384 2022-09-20,18:27:42.000,263,11018810,-795,0,1663698461,14129.929203799991,148.34393559000455,54883.83936096001 2022-09-20,18:27:43.000,263,11018807,-795,0,1663698462,14129.821422839996,148.37213211000198,54883.83237384 2022-09-20,18:27:44.000,263,11018802,-795,0,1663698463,14129.71364188,148.25229689999833,54883.7135928 2022-09-20,18:27:45.000,263,11018789,-795,0,1663698464,14129.720378189995,148.16770733999874,54883.72057992001 2022-09-20,18:27:46.000,263,11018795,-795,0,1663698465,14129.740587119995,148.16065820999938,54883.776476880004 2022-09-20,18:27:47.000,263,11018814,-795,0,1663698466,14129.70690556999,148.06901952000044,54883.76250264 2022-09-20,18:27:48.000,263,11018806,-795,0,1663698467,14129.60586091999,148.02672474000428,54883.727567040005 2022-09-20,18:27:49.000,263,11018761,-795,0,1663698468,14129.58565198999,148.01967560999765,54883.69961856001 2022-09-20,18:27:50.000,263,11018815,-795,0,1663698469,14129.58565198999,147.9421351800047,54883.66468296 2022-09-20,18:27:51.000,263,11018802,-795,0,1663698470,14129.64627877999,147.92098778999934,54883.74154128 2022-09-20,18:27:52.000,263,11018823,-795,0,1663698471,14129.599124609995,147.85754561999784,54883.7135928 2022-09-20,18:27:53.000,263,11018799,-795,0,1663698472,14129.498079959994,147.80115258000296,54883.56686328 2022-09-20,18:27:54.000,263,11018822,-795,0,1663698473,14129.477871029994,147.72361215000274,54883.66468296 2022-09-20,18:27:55.000,263,11018830,-795,0,1663698474,14129.450925789999,147.70246476000466,54883.6437216 2022-09-20,18:27:56.000,263,11018798,-795,0,1663698475,14129.457662099994,147.6672191100006,54883.67167008001 2022-09-20,18:27:57.000,263,11018819,-795,0,1663698476,14129.44418947999,147.69541562999802,54883.63673448 2022-09-20,18:27:58.000,263,11018805,-795,0,1663698477,14129.53176151,147.68836649999866,54883.76250264 2022-09-20,18:27:59.000,263,11018806,-795,0,1663698478,14129.56544305999,147.6672191100006,54883.7135928 2022-09-20,18:28:00.000,263,11018742,-795,0,1663698479,14129.54523412999,147.6813173699993,54883.70660568 2022-09-20,18:28:01.000,263,11018843,-795,0,1663698480,14129.578915679995,147.7306612800021,54883.66468296 2022-09-20,18:28:02.000,263,11018853,-795,0,1663698481,14129.64627877999,147.70951389000402,54883.70660568 2022-09-20,18:28:03.000,263,11018819,-795,0,1663698482,14129.58565198999,147.80115258000296,54883.629747360006 2022-09-20,18:28:04.000,263,11018816,-795,0,1663698483,14129.62606984999,147.83639822999976,54883.629747360006 2022-09-20,18:28:05.000,263,11018850,-795,0,1663698484,14129.70690556999,147.90688953000063,54883.727567040005 2022-09-20,18:28:06.000,263,11018853,-795,0,1663698485,14129.62606984999,147.93508604999806,54883.76948976001 2022-09-20,18:28:07.000,263,11018813,-795,0,1663698486,14129.60586091999,147.94918431000406,54883.68564432 2022-09-20,18:28:08.000,263,11018829,-795,0,1663698487,14129.558706749995,147.98442996000085,54883.55288904001 2022-09-20,18:28:09.000,263,11018826,-795,0,1663698488,14129.54523412999,147.96328257000278,54883.65070872001 2022-09-20,18:28:10.000,263,11018838,-795,0,1663698489,14129.518288889994,147.97033170000213,54883.6437216 2022-09-20,18:28:11.000,263,11018852,-795,0,1663698490,14129.49134365,147.95623344000342,54883.608786000004 2022-09-20,18:28:12.000,263,11018807,-795,0,1663698491,14129.48460733999,147.9773808300015,54883.61577312 2022-09-20,18:28:13.000,263,11018847,-795,0,1663698492,14129.457662099994,147.9773808300015,54883.58083752001 2022-09-20,18:28:14.000,263,11018850,-795,0,1663698493,14129.457662099994,147.94918431000406,54883.58782464 2022-09-20,18:28:15.000,263,11018795,-795,0,1663698494,14129.49134365,147.86459475000447,54883.67167008001 2022-09-20,18:28:16.000,263,11018811,-795,0,1663698495,14129.417244239994,147.85754561999784,54883.608786000004 2022-09-20,18:28:17.000,263,11018765,-795,0,1663698496,14129.417244239994,147.83639822999976,54883.58083752001 2022-09-20,18:28:18.000,263,11018782,-795,0,1663698497,14129.383562689989,147.75180867000017,54883.48301784001 2022-09-20,18:28:19.000,263,11018835,-795,0,1663698498,14129.295990659994,147.78000519000489,54883.462056480006 2022-09-20,18:28:20.000,263,11018806,-795,0,1663698499,14129.269045419998,147.81525084000168,54883.5738504 2022-09-20,18:28:21.000,263,11018818,-795,0,1663698500,14129.228627559998,147.81525084000168,54883.59481176 2022-09-20,18:28:22.000,263,11018818,-795,0,1663698501,14129.141055529988,147.8786930100032,54883.54590192 2022-09-20,18:28:23.000,263,11018834,-795,0,1663698502,14129.087165049998,147.9421351800047,54883.50397920001 2022-09-20,18:28:24.000,263,11018829,-795,0,1663698503,14129.053483499993,147.9421351800047,54883.58782464 2022-09-20,18:28:25.000,263,11018823,-795,0,1663698504,14128.999593020002,147.9914790900002,54883.510966320006 2022-09-20,18:28:26.000,263,11018838,-795,0,1663698505,14128.952438849992,148.06197039000108,54883.53192768001 2022-09-20,18:28:27.000,263,11018851,-795,0,1663698506,14128.817712650001,148.06197039000108,54883.490004960004 2022-09-20,18:28:28.000,263,11018826,-795,0,1663698507,14128.777294790001,148.08311777999916,54883.4690436 2022-09-20,18:28:29.000,263,11018803,-795,0,1663698508,14128.723404309996,148.1395108200013,54883.490004960004 2022-09-20,18:28:30.000,263,11018812,-795,0,1663698509,14128.682986449996,148.14655995000066,54883.52494056 2022-09-20,18:28:31.000,263,11018837,-795,0,1663698510,14128.642568589996,148.14655995000066,54883.559876160005 2022-09-20,18:28:32.000,263,11018821,-795,0,1663698511,14128.602150729996,148.06901952000044,54883.48301784001 2022-09-20,18:28:33.000,263,11018807,-795,0,1663698512,14128.501106079995,148.1042651700045,54883.36423680001 2022-09-20,18:28:34.000,263,11018788,-795,0,1663698513,14128.55499656,148.01967560999765,54883.3991724 2022-09-20,18:28:35.000,263,11018801,-795,0,1663698514,14128.59541442,148.01967560999765,54883.41314664001 2022-09-20,18:28:36.000,263,11018818,-795,0,1663698515,14128.62909596999,147.98442996000085,54883.44808224 2022-09-20,18:28:37.000,263,11018845,-795,0,1663698516,14128.689722759991,147.99852821999957,54883.45506936001 2022-09-20,18:28:38.000,263,11018798,-795,0,1663698517,14128.730140619991,147.99852821999957,54883.45506936001 2022-09-20,18:28:39.000,263,11018825,-795,0,1663698518,14128.851394199992,147.97033170000213,54883.53192768001 2022-09-20,18:28:40.000,263,11018792,-795,0,1663698519,14128.932229919992,147.97033170000213,54883.49699208 2022-09-20,18:28:41.000,263,11018873,-795,0,1663698520,14128.945702539997,148.04787213000236,54883.49699208 2022-09-20,18:28:42.000,263,11018833,-795,0,1663698521,14129.046747189997,148.04787213000236,54883.45506936001 2022-09-20,18:28:43.000,263,11018814,-795,0,1663698522,14129.100637670002,148.1254125600026,54883.38519816001 2022-09-20,18:28:44.000,263,11018833,-795,0,1663698523,14129.201682319988,148.1747564699981,54883.42013376 2022-09-20,18:28:45.000,263,11018855,-795,0,1663698524,14129.349881139999,148.2029529900028,54883.54590192 2022-09-20,18:28:46.000,263,11018825,-795,0,1663698525,14129.46439840999,148.2241003800009,54883.53192768001 2022-09-20,18:28:47.000,263,11018809,-795,0,1663698526,14129.46439840999,148.26639516000432,54883.53192768001 2022-09-20,18:28:48.000,263,11018803,-795,0,1663698527,14129.46439840999,148.2593460299977,54883.41314664001 2022-09-20,18:28:49.000,263,11018809,-795,0,1663698528,14129.50481626999,148.28049342000304,54883.559876160005 2022-09-20,18:28:50.000,263,11018866,-795,0,1663698529,14129.57217937,148.3227881999992,54883.58083752001 2022-09-20,18:28:51.000,263,11018807,-795,0,1663698530,14129.498079959994,148.3862303700007,54883.47603072 2022-09-20,18:28:52.000,263,11018813,-795,0,1663698531,14129.56544305999,148.37918124000134,54883.58083752001 2022-09-20,18:28:53.000,263,11018814,-795,0,1663698532,14129.47113472,148.36508298000263,54883.54590192 2022-09-20,18:28:54.000,263,11018830,-795,0,1663698533,14129.477871029994,148.26639516000432,54883.58782464 2022-09-20,18:28:55.000,263,11018800,-795,0,1663698534,14129.50481626999,148.23114951000025,54883.61577312 2022-09-20,18:28:56.000,263,11018775,-795,0,1663698535,14129.498079959994,148.18180560000474,54883.67167008001 2022-09-20,18:28:57.000,263,11018812,-795,0,1663698536,14129.498079959994,148.21705125000153,54883.63673448 2022-09-20,18:28:58.000,263,11018792,-795,0,1663698537,14129.51155258,148.16770733999874,54883.608786000004 2022-09-20,18:28:59.000,263,11018843,-795,0,1663698538,14129.450925789999,148.16770733999874,54883.53192768001 2022-09-20,18:29:00.000,263,11018796,-795,0,1663698539,14129.48460733999,148.15360908000002,54883.54590192 2022-09-20,18:29:01.000,263,11018797,-795,0,1663698540,14129.410507929999,148.21000212000217,54883.608786000004 2022-09-20,18:29:02.000,263,11018802,-795,0,1663698541,14129.477871029994,148.21705125000153,54883.53192768001 2022-09-20,18:29:03.000,263,11018815,-795,0,1663698542,14129.47113472,148.24524776999897,54883.55288904001 2022-09-20,18:29:04.000,263,11018824,-795,0,1663698543,14129.50481626999,148.27344429000368,54883.63673448 2022-09-20,18:29:05.000,263,11018822,-795,0,1663698544,14129.49134365,148.32983732999855,54883.58782464 2022-09-20,18:29:06.000,263,11018797,-795,0,1663698545,14129.53176151,148.35803385000327,54883.66468296 2022-09-20,18:29:07.000,263,11018805,-795,0,1663698546,14129.50481626999,148.45672167000157,54883.5738504 2022-09-20,18:29:08.000,263,11018788,-795,0,1663698547,14129.50481626999,148.47786905999965,54883.56686328 2022-09-20,18:29:09.000,263,11018802,-795,0,1663698548,14129.518288889994,148.54131123000116,54883.69961856001 2022-09-20,18:29:10.000,263,11018803,-795,0,1663698549,14129.55197044,148.5342621000018,54883.79045112001 2022-09-20,18:29:11.000,263,11018811,-795,0,1663698550,14129.518288889994,148.54131123000116,54883.83936096001 2022-09-20,18:29:12.000,263,11018727,-795,0,1663698551,14129.518288889994,148.59065514000395,54883.776476880004 2022-09-20,18:29:13.000,263,11018787,-795,0,1663698552,14129.457662099994,148.59065514000395,54883.74852840001 2022-09-20,18:29:14.000,263,11018797,-795,0,1663698553,14129.49134365,148.57655687999795,54883.79045112001 2022-09-20,18:29:15.000,263,11018816,-795,0,1663698554,14129.51155258,148.54836036000052,54883.86032232 2022-09-20,18:29:16.000,263,11018795,-795,0,1663698555,14129.49134365,148.5342621000018,54883.97211624 2022-09-20,18:29:17.000,263,11018776,-795,0,1663698556,14129.46439840999,148.49901644999773,54883.797438240006 2022-09-20,18:29:18.000,263,11018807,-795,0,1663698557,14129.50481626999,148.4496725400022,54883.83237384 2022-09-20,18:29:19.000,263,11018775,-795,0,1663698558,14129.53176151,148.40737775999878,54883.90923216 2022-09-20,18:29:20.000,263,11018753,-795,0,1663698559,14129.57217937,148.36508298000263,54883.91621928001 2022-09-20,18:29:21.000,263,11018794,-795,0,1663698560,14129.5923883,148.34393559000455,54883.965129120006 2022-09-20,18:29:22.000,263,11018785,-795,0,1663698561,14129.63280616,148.27344429000368,54883.97211624 2022-09-20,18:29:23.000,263,11018815,-795,0,1663698562,14129.61259723,148.23114951000025,54883.88128368 2022-09-20,18:29:24.000,263,11018808,-795,0,1663698563,14129.67322402,148.16770733999874,54883.88128368 2022-09-20,18:29:25.000,263,11018771,-795,0,1663698564,14129.760796049995,148.09016690999852,54884.014038960006 2022-09-20,18:29:26.000,263,11018814,-795,0,1663698565,14129.83489546,148.0126264799983,54884.05596168001 2022-09-20,18:29:27.000,263,11018829,-795,0,1663698566,14129.87531332,147.9773808300015,54884.06993592 2022-09-20,18:29:28.000,263,11018762,-795,0,1663698567,14129.861840699996,147.96328257000278,54884.00006472 2022-09-20,18:29:29.000,263,11018751,-795,0,1663698568,14129.89552225,147.9421351800047,54884.08391016001 2022-09-20,18:29:30.000,263,11018774,-795,0,1663698569,14129.962885349996,147.93508604999806,54884.05596168001 2022-09-20,18:29:31.000,263,11018760,-795,0,1663698570,14129.962885349996,147.93508604999806,54884.07692304 2022-09-20,18:29:32.000,263,11018802,-795,0,1663698571,14130.016775830001,147.97033170000213,54884.07692304 2022-09-20,18:29:33.000,263,11018789,-795,0,1663698572,14130.010039519992,148.00557734999893,54884.07692304 2022-09-20,18:29:34.000,263,11018794,-795,0,1663698573,14130.010039519992,148.05492126000172,54884.03500032001 2022-09-20,18:29:35.000,263,11018850,-795,0,1663698574,14130.036984760001,148.11836343000323,54884.08391016001 2022-09-20,18:29:36.000,263,11018758,-795,0,1663698575,14130.036984760001,148.14655995000066,54884.132820000006 2022-09-20,18:29:37.000,263,11018800,-795,0,1663698576,14129.989830589991,148.1888547300041,54884.09089728 2022-09-20,18:29:38.000,263,11018792,-795,0,1663698577,14129.949412729991,148.2381986399996,54884.00006472 2022-09-20,18:29:39.000,263,11018751,-795,0,1663698578,14129.935940110001,148.2593460299977,54884.00705184001 2022-09-20,18:29:40.000,263,11018794,-795,0,1663698579,14129.902258559996,148.2593460299977,54884.132820000006 2022-09-20,18:29:41.000,263,11018819,-795,0,1663698580,14129.922467489996,148.30164081000112,54884.12583288001 2022-09-20,18:29:42.000,263,11018762,-795,0,1663698581,14129.82815914999,148.29459168000176,54884.09089728 2022-09-20,18:29:43.000,263,11018791,-795,0,1663698582,14129.740587119995,148.3227881999992,54884.05596168001 2022-09-20,18:29:44.000,263,11018765,-795,0,1663698583,14129.720378189995,148.3368864599979,54884.0978844 2022-09-20,18:29:45.000,263,11018759,-795,0,1663698584,14129.63280616,148.3509847200039,54884.111858640004 2022-09-20,18:29:46.000,263,11018771,-795,0,1663698585,14129.578915679995,148.34393559000455,54884.014038960006 2022-09-20,18:29:47.000,263,11018792,-795,0,1663698586,14129.50481626999,148.31573906999984,54883.98609048001 2022-09-20,18:29:48.000,263,11018781,-795,0,1663698587,14129.477871029994,148.2875425500024,54884.03500032001 2022-09-20,18:29:49.000,263,11018740,-795,0,1663698588,14129.410507929999,148.2875425500024,54884.062948800005 2022-09-20,18:29:50.000,263,11018785,-795,0,1663698589,14129.450925789999,148.26639516000432,54884.12583288001 2022-09-20,18:29:51.000,263,11018798,-795,0,1663698590,14129.42398054999,148.21000212000217,54884.132820000006 2022-09-20,18:29:52.000,263,11018778,-795,0,1663698591,14129.275781729993,148.1888547300041,54883.86730944001 2022-09-20,18:29:53.000,263,11018802,-795,0,1663698592,14129.376826379994,148.1395108200013,54884.0978844 2022-09-20,18:29:54.000,263,11018784,-795,0,1663698593,14129.363353759989,148.1254125600026,54884.04198744 2022-09-20,18:29:55.000,263,11018771,-795,0,1663698594,14129.356617449994,148.09721603999787,54883.95115488 2022-09-20,18:29:56.000,263,11018773,-795,0,1663698595,14129.343144829989,148.1042651700045,54884.07692304 2022-09-20,18:29:57.000,263,11018789,-795,0,1663698596,14129.437453169994,148.09016690999852,54884.10487152001 2022-09-20,18:29:58.000,263,11018769,-795,0,1663698597,14129.42398054999,148.11131430000387,54884.11884576 2022-09-20,18:29:59.000,263,11018794,-795,0,1663698598,14129.477871029994,148.11131430000387,54884.132820000006 2022-09-20,18:30:00.000,263,11018765,-795,0,1663698599,14129.498079959994,148.13246169000195,54884.15378136001 2022-09-20,18:30:01.000,263,11018751,-795,0,1663698600,14129.538497819995,148.1395108200013,54884.111858640004 2022-09-20,18:30:02.000,263,11018803,-795,0,1663698601,14129.52502519999,148.19590386000345,54884.04897456 2022-09-20,18:30:03.000,263,11018769,-795,0,1663698602,14129.51155258,148.21000212000217,54884.07692304 2022-09-20,18:30:04.000,263,11018851,-795,0,1663698603,14129.52502519999,148.25229689999833,54884.062948800005 2022-09-20,18:30:05.000,263,11018806,-795,0,1663698604,14129.54523412999,148.30868994000048,54884.160768480004 2022-09-20,18:30:06.000,263,11018827,-795,0,1663698605,14129.52502519999,148.3227881999992,54884.15378136001 2022-09-20,18:30:07.000,263,11018821,-795,0,1663698606,14129.50481626999,148.3509847200039,54884.07692304 2022-09-20,18:30:08.000,263,11018732,-795,0,1663698607,14129.538497819995,148.4355742800035,54884.09089728 2022-09-20,18:30:09.000,263,11018751,-795,0,1663698608,14129.54523412999,148.4708199300003,54884.15378136001 2022-09-20,18:30:10.000,263,11018819,-795,0,1663698609,14129.62606984999,148.46377080000093,54884.13980712 2022-09-20,18:30:11.000,263,11018808,-795,0,1663698610,14129.58565198999,148.49196731999837,54884.02102608 2022-09-20,18:30:12.000,263,11018815,-795,0,1663698611,14129.62606984999,148.54836036000052,54884.07692304 2022-09-20,18:30:13.000,263,11018788,-795,0,1663698612,14129.66648770999,148.54131123000116,54884.13980712 2022-09-20,18:30:14.000,263,11018771,-795,0,1663698613,14129.740587119995,148.5977042700033,54884.21666544 2022-09-20,18:30:15.000,263,11018825,-795,0,1663698614,14129.71364188,148.57655687999795,54884.25858816 2022-09-20,18:30:16.000,263,11018735,-795,0,1663698615,14129.77426867,148.5695077499986,54884.22365256001 2022-09-20,18:30:17.000,263,11018789,-795,0,1663698616,14129.7944776,148.5836060100046,54884.0978844 2022-09-20,18:30:18.000,263,11018751,-795,0,1663698617,14129.821422839996,148.55540948999987,54884.1677556 2022-09-20,18:30:19.000,263,11018799,-795,0,1663698618,14129.83489546,148.5342621000018,54884.26557528 2022-09-20,18:30:20.000,263,11018808,-795,0,1663698619,14129.81468653,148.54131123000116,54884.25858816 2022-09-20,18:30:21.000,263,11018797,-795,0,1663698620,14129.84836807999,148.52016384000308,54884.35640784 2022-09-20,18:30:22.000,263,11018814,-795,0,1663698621,14129.740587119995,148.46377080000093,54884.32147224001 2022-09-20,18:30:23.000,263,11018819,-795,0,1663698622,14129.67322402,148.46377080000093,54884.21666544 2022-09-20,18:30:24.000,263,11018733,-795,0,1663698623,14129.679960329995,148.46377080000093,54884.25160104001 2022-09-20,18:30:25.000,263,11018801,-795,0,1663698624,14129.578915679995,148.4496725400022,54884.22365256001 2022-09-20,18:30:26.000,263,11018814,-795,0,1663698625,14129.53176151,148.45672167000157,54884.24461392 2022-09-20,18:30:27.000,263,11018834,-795,0,1663698626,14129.430716859999,148.484918189999,54884.14679424 2022-09-20,18:30:28.000,263,11018762,-795,0,1663698627,14129.329672209999,148.484918189999,54884.17474272001 2022-09-20,18:30:29.000,263,11018782,-795,0,1663698628,14129.349881139999,148.46377080000093,54884.21666544 2022-09-20,18:30:30.000,263,11018815,-795,0,1663698629,14129.255572799993,148.51311471000372,54884.21666544 2022-09-20,18:30:31.000,263,11018819,-795,0,1663698630,14129.242100179988,148.54836036000052,54884.22365256001 2022-09-20,18:30:32.000,263,11018792,-795,0,1663698631,14129.154528149993,148.61885166000138,54884.21666544 2022-09-20,18:30:33.000,263,11018788,-795,0,1663698632,14129.141055529988,148.6611464400048,54884.06993592 2022-09-20,18:30:34.000,263,11018751,-795,0,1663698633,14129.060219810002,148.68934296000225,54884.15378136001 2022-09-20,18:30:35.000,263,11018765,-795,0,1663698634,14129.100637670002,148.7457360000044,54884.15378136001 2022-09-20,18:30:36.000,263,11018805,-795,0,1663698635,14129.040010880002,148.90081686000485,54884.1677556 2022-09-20,18:30:37.000,263,11018835,-795,0,1663698636,14128.972647779992,148.9783572899978,54884.0978844 2022-09-20,18:30:38.000,263,11018796,-795,0,1663698637,14128.878339440002,148.98540642000444,54884.13980712 2022-09-20,18:30:39.000,263,11018797,-795,0,1663698638,14128.932229919992,148.98540642000444,54884.160768480004 2022-09-20,18:30:40.000,263,11018759,-795,0,1663698639,14128.918757300002,148.9783572899978,54884.22365256001 2022-09-20,18:30:41.000,263,11018851,-795,0,1663698640,14128.837921580001,149.01360294000187,54884.13980712 2022-09-20,18:30:42.000,263,11018805,-795,0,1663698641,14128.770558479991,149.00655381000252,54884.14679424 2022-09-20,18:30:43.000,263,11018760,-795,0,1663698642,14128.65604121,149.02065207000123,54884.06993592 2022-09-20,18:30:44.000,263,11018834,-795,0,1663698643,14128.541523939995,148.98540642000444,54884.04897456 2022-09-20,18:30:45.000,263,11018765,-795,0,1663698644,14128.521315009995,148.98540642000444,54884.1677556 2022-09-20,18:30:46.000,263,11018777,-795,0,1663698645,14128.45395191,148.95016077000037,54884.13980712 2022-09-20,18:30:47.000,263,11018792,-795,0,1663698646,14128.33269833,148.90081686000485,54884.09089728 2022-09-20,18:30:48.000,263,11018765,-795,0,1663698647,14128.26533522999,148.9078659900042,54884.05596168001 2022-09-20,18:30:49.000,263,11018734,-795,0,1663698648,14128.231653679999,148.93606251000165,54884.05596168001 2022-09-20,18:30:50.000,263,11018798,-795,0,1663698649,14128.117136409994,148.91491512000357,54884.062948800005 2022-09-20,18:30:51.000,263,11018777,-795,0,1663698650,14128.110400099999,148.91491512000357,54884.00006472 2022-09-20,18:30:52.000,263,11018827,-795,0,1663698651,14127.982410209988,148.90081686000485,54883.95814200001 2022-09-20,18:30:53.000,263,11018813,-795,0,1663698652,14127.948728659998,148.87262034000014,54883.81839960001 2022-09-20,18:30:54.000,263,11018825,-795,0,1663698653,14128.002619139988,148.83032556000398,54883.965129120006 2022-09-20,18:30:55.000,263,11018806,-795,0,1663698654,14128.009355449998,148.73868686999776,54884.00006472 2022-09-20,18:30:56.000,263,11018773,-795,0,1663698655,14127.962201279988,148.67524470000353,54883.93019352 2022-09-20,18:30:57.000,263,11018859,-795,0,1663698656,14127.955464969993,148.64704817999882,54883.86730944001 2022-09-20,18:30:58.000,263,11018798,-795,0,1663698657,14127.894838179993,148.5695077499986,54883.88128368 2022-09-20,18:30:59.000,263,11018831,-795,0,1663698658,14127.915047109993,148.49196731999837,54883.88827080001 2022-09-20,18:31:00.000,263,11018776,-795,0,1663698659,14127.888101869998,148.40737775999878,54883.8533352 2022-09-20,18:31:01.000,263,11018779,-795,0,1663698660,14127.921783419988,148.34393559000455,54883.90224504 2022-09-20,18:31:02.000,263,11018776,-795,0,1663698661,14127.901574490003,148.30164081000112,54883.83237384 2022-09-20,18:31:03.000,263,11018789,-795,0,1663698662,14127.881365560002,148.23114951000025,54883.76250264 2022-09-20,18:31:04.000,263,11018734,-795,0,1663698663,14127.840947700002,148.15360908000002,54883.74852840001 2022-09-20,18:31:05.000,263,11018800,-795,0,1663698664,14127.901574490003,148.1042651700045,54883.75551552 2022-09-20,18:31:06.000,263,11018816,-795,0,1663698665,14127.766848289997,148.02672474000428,54883.55288904001 2022-09-20,18:31:07.000,263,11018806,-795,0,1663698666,14127.901574490003,147.97033170000213,54883.66468296 2022-09-20,18:31:08.000,263,11018837,-795,0,1663698667,14127.921783419988,147.96328257000278,54883.727567040005 2022-09-20,18:31:09.000,263,11018855,-795,0,1663698668,14127.975673899993,147.9421351800047,54883.73455416 2022-09-20,18:31:10.000,263,11018771,-795,0,1663698669,14127.975673899993,147.92098778999934,54883.69263144 2022-09-20,18:31:11.000,263,11018771,-795,0,1663698670,14128.009355449998,147.92098778999934,54883.776476880004 2022-09-20,18:31:12.000,263,11018766,-795,0,1663698671,14128.016091759993,147.92098778999934,54883.76250264 2022-09-20,18:31:13.000,263,11018770,-795,0,1663698672,14127.955464969993,147.93508604999806,54883.678657200006 2022-09-20,18:31:14.000,263,11018773,-795,0,1663698673,14127.908310799998,147.91393865999999,54883.678657200006 2022-09-20,18:31:15.000,263,11018796,-795,0,1663698674,14127.908310799998,147.95623344000342,54883.7135928 2022-09-20,18:31:16.000,263,11018825,-795,0,1663698675,14127.888101869998,147.9773808300015,54883.69961856001 2022-09-20,18:31:17.000,263,11018822,-795,0,1663698676,14127.867892939998,147.9421351800047,54883.629747360006 2022-09-20,18:31:18.000,263,11018812,-795,0,1663698677,14127.807266149997,147.95623344000342,54883.629747360006 2022-09-20,18:31:19.000,263,11018837,-795,0,1663698678,14127.861156630002,147.9421351800047,54883.727567040005 2022-09-20,18:31:20.000,263,11018743,-795,0,1663698679,14127.820738770002,147.96328257000278,54883.63673448 2022-09-20,18:31:21.000,263,11018812,-795,0,1663698680,14127.861156630002,147.94918431000406,54883.76250264 2022-09-20,18:31:22.000,263,11018830,-795,0,1663698681,14127.854420319993,147.92098778999934,54883.75551552 2022-09-20,18:31:23.000,263,11018836,-795,0,1663698682,14127.800529840002,147.90688953000063,54883.61577312 2022-09-20,18:31:24.000,263,11018832,-795,0,1663698683,14127.793793529992,147.8927912700019,54883.68564432 2022-09-20,18:31:25.000,263,11018803,-795,0,1663698684,14127.867892939998,147.86459475000447,54883.7135928 2022-09-20,18:31:26.000,263,11018811,-795,0,1663698685,14127.921783419988,147.84344735999912,54883.7135928 2022-09-20,18:31:27.000,263,11018792,-795,0,1663698686,14127.948728659998,147.87164388000383,54883.72057992001 2022-09-20,18:31:28.000,263,11018773,-795,0,1663698687,14127.928519729998,147.85049648999848,54883.75551552 2022-09-20,18:31:29.000,263,11018778,-795,0,1663698688,14127.975673899993,147.84344735999912,54883.7135928 2022-09-20,18:31:30.000,263,11018776,-795,0,1663698689,14127.968937589998,147.85049648999848,54883.727567040005 2022-09-20,18:31:31.000,263,11018792,-795,0,1663698690,14127.975673899993,147.8927912700019,54883.74154128 2022-09-20,18:31:32.000,263,11018831,-795,0,1663698691,14127.989146519998,147.91393865999999,54883.776476880004 2022-09-20,18:31:33.000,263,11018861,-795,0,1663698692,14127.955464969993,147.9773808300015,54883.74154128 2022-09-20,18:31:34.000,263,11018831,-795,0,1663698693,14127.982410209988,147.99852821999957,54883.776476880004 2022-09-20,18:31:35.000,263,11018830,-795,0,1663698694,14128.063245929989,148.01967560999765,54883.846348080006 2022-09-20,18:31:36.000,263,11018785,-795,0,1663698695,14128.049773309998,148.06901952000044,54883.81839960001 2022-09-20,18:31:37.000,263,11018888,-795,0,1663698696,14128.063245929989,148.09016690999852,54883.846348080006 2022-09-20,18:31:38.000,263,11018808,-795,0,1663698697,14128.009355449998,148.15360908000002,54883.727567040005 2022-09-20,18:31:39.000,263,11018803,-795,0,1663698698,14128.036300689993,148.16770733999874,54883.72057992001 2022-09-20,18:31:40.000,263,11018843,-795,0,1663698699,14128.016091759993,148.14655995000066,54883.81839960001 2022-09-20,18:31:41.000,263,11018830,-795,0,1663698700,14128.049773309998,148.19590386000345,54883.83237384 2022-09-20,18:31:42.000,263,11018819,-795,0,1663698701,14128.090191169998,148.16770733999874,54883.90224504 2022-09-20,18:31:43.000,263,11018822,-795,0,1663698702,14128.083454859989,148.18180560000474,54883.944167760004 2022-09-20,18:31:44.000,263,11018768,-795,0,1663698703,14128.036300689993,148.14655995000066,54883.81141248 2022-09-20,18:31:45.000,263,11018782,-795,0,1663698704,14127.982410209988,148.14655995000066,54883.776476880004 2022-09-20,18:31:46.000,263,11018772,-795,0,1663698705,14127.962201279988,148.1395108200013,54883.76948976001 2022-09-20,18:31:47.000,263,11018795,-795,0,1663698706,14128.009355449998,148.09721603999787,54883.79045112001 2022-09-20,18:31:48.000,263,11018808,-795,0,1663698707,14128.022828069988,148.09016690999852,54883.73455416 2022-09-20,18:31:49.000,263,11018804,-795,0,1663698708,14128.076718549994,148.04787213000236,54883.73455416 2022-09-20,18:31:50.000,263,11018805,-795,0,1663698709,14128.197972129994,148.01967560999765,54883.88827080001 2022-09-20,18:31:51.000,263,11018805,-795,0,1663698710,14128.231653679999,147.98442996000085,54883.93718064001 2022-09-20,18:31:52.000,263,11018778,-795,0,1663698711,14128.27207154,147.89984040000127,54883.93718064001 2022-09-20,18:31:53.000,263,11018837,-795,0,1663698712,14128.29228047,147.88574214000255,54883.83237384 2022-09-20,18:31:54.000,263,11018783,-795,0,1663698713,14128.258598919994,147.85754561999784,54883.76948976001 2022-09-20,18:31:55.000,263,11018809,-795,0,1663698714,14128.42700666999,147.7659069299989,54883.88128368 2022-09-20,18:31:56.000,263,11018798,-795,0,1663698715,14128.40679773999,147.83639822999976,54883.965129120006 2022-09-20,18:31:57.000,263,11018825,-795,0,1663698716,14128.440479289995,147.8293491000004,54883.88128368 2022-09-20,18:31:58.000,263,11018807,-795,0,1663698717,14128.460688219995,147.80820171000232,54884.0280132 2022-09-20,18:31:59.000,263,11018761,-795,0,1663698718,14128.46742452999,147.84344735999912,54884.0280132 2022-09-20,18:32:00.000,263,11018782,-795,0,1663698719,14128.49436977,147.89984040000127,54884.03500032001 2022-09-20,18:32:01.000,263,11018852,-795,0,1663698720,14128.49436977,147.8927912700019,54884.05596168001 2022-09-20,18:32:02.000,263,11018850,-795,0,1663698721,14128.420270359995,147.97033170000213,54883.90923216 2022-09-20,18:32:03.000,263,11018831,-795,0,1663698722,14128.42700666999,148.040823000003,54883.965129120006 2022-09-20,18:32:04.000,263,11018791,-795,0,1663698723,14128.43374298,148.1254125600026,54884.0978844 2022-09-20,18:32:05.000,263,11018779,-795,0,1663698724,14128.460688219995,148.21000212000217,54884.04897456 2022-09-20,18:32:06.000,263,11018804,-795,0,1663698725,14128.41353405,148.2381986399996,54884.07692304 2022-09-20,18:32:07.000,263,11018844,-795,0,1663698726,14128.41353405,148.30164081000112,54884.05596168001 2022-09-20,18:32:08.000,263,11018779,-795,0,1663698727,14128.379852499995,148.3368864599979,54884.1677556 2022-09-20,18:32:09.000,263,11018817,-795,0,1663698728,14128.319225709994,148.35803385000327,54884.062948800005 2022-09-20,18:32:10.000,263,11018761,-795,0,1663698729,14128.22491736999,148.36508298000263,54884.14679424 2022-09-20,18:32:11.000,263,11018819,-795,0,1663698730,14128.22491736999,148.39327950000006,54884.11884576 2022-09-20,18:32:12.000,263,11018802,-795,0,1663698731,14128.164290579989,148.3862303700007,54884.062948800005 2022-09-20,18:32:13.000,263,11018817,-795,0,1663698732,14128.150817959999,148.41442688999814,54884.11884576 2022-09-20,18:32:14.000,263,11018848,-795,0,1663698733,14128.144081649989,148.37918124000134,54884.25858816 2022-09-20,18:32:15.000,263,11018797,-795,0,1663698734,14128.130609029999,148.40737775999878,54884.20269120001 2022-09-20,18:32:16.000,263,11018807,-795,0,1663698735,14128.056509619993,148.39327950000006,54884.2376268 2022-09-20,18:32:17.000,263,11018830,-795,0,1663698736,14127.941992349988,148.40737775999878,54884.111858640004 2022-09-20,18:32:18.000,263,11018774,-795,0,1663698737,14127.941992349988,148.4496725400022,54884.160768480004 2022-09-20,18:32:19.000,263,11018794,-795,0,1663698738,14127.975673899993,148.37213211000198,54884.10487152001 2022-09-20,18:32:20.000,263,11018802,-795,0,1663698739,14127.915047109993,148.40737775999878,54884.04897456 2022-09-20,18:32:21.000,263,11018823,-795,0,1663698740,14127.975673899993,148.37918124000134,54884.1677556 2022-09-20,18:32:22.000,263,11018823,-795,0,1663698741,14127.962201279988,148.3368864599979,54884.160768480004 2022-09-20,18:32:23.000,263,11018831,-795,0,1663698742,14127.908310799998,148.37213211000198,54884.10487152001 2022-09-20,18:32:24.000,263,11018831,-795,0,1663698743,14127.874629249993,148.3509847200039,54884.062948800005 2022-09-20,18:32:25.000,263,11018806,-795,0,1663698744,14127.989146519998,148.3227881999992,54884.10487152001 2022-09-20,18:32:26.000,263,11018825,-795,0,1663698745,14127.941992349988,148.30868994000048,54884.19570408 2022-09-20,18:32:27.000,263,11018799,-795,0,1663698746,14127.962201279988,148.27344429000368,54884.09089728 2022-09-20,18:32:28.000,263,11018797,-795,0,1663698747,14127.881365560002,148.23114951000025,54884.03500032001 2022-09-20,18:32:29.000,263,11018828,-795,0,1663698748,14128.056509619993,148.19590386000345,54884.15378136001 2022-09-20,18:32:30.000,263,11018791,-795,0,1663698749,14128.063245929989,148.1042651700045,54884.17474272001 2022-09-20,18:32:31.000,263,11018827,-795,0,1663698750,14128.137345339994,148.09016690999852,54884.19570408 2022-09-20,18:32:32.000,263,11018803,-795,0,1663698751,14128.150817959999,148.03377387000364,54884.181729840006 2022-09-20,18:32:33.000,263,11018813,-795,0,1663698752,14128.137345339994,147.95623344000342,54884.0280132 2022-09-20,18:32:34.000,263,11018812,-755,0,1663698753,14128.218181059994,147.8786930100032,54884.17474272001 2022-09-20,18:32:35.000,263,11018822,-795,0,1663698754,14128.3124894,147.78705432000424,54884.1677556 2022-09-20,18:32:36.000,263,11018825,-795,0,1663698755,14128.33269833,147.73771041000145,54884.13980712 2022-09-20,18:32:37.000,263,11018829,-795,0,1663698756,14128.39332512,147.72361215000274,54884.07692304 2022-09-20,18:32:38.000,263,11018776,-795,0,1663698757,14128.40679773999,147.66016998000123,54884.08391016001 2022-09-20,18:32:39.000,263,11018836,-795,0,1663698758,14128.49436977,147.63902259000315,54884.20967832 2022-09-20,18:32:40.000,263,11018800,-795,0,1663698759,14128.52805131999,147.6672191100006,54884.26557528 2022-09-20,18:32:41.000,263,11018801,-795,0,1663698760,14128.541523939995,147.58967868000036,54884.20269120001 2022-09-20,18:32:42.000,263,11018810,-795,0,1663698761,14128.46742452999,147.56148216000292,54884.2376268 2022-09-20,18:32:43.000,263,11018776,-795,0,1663698762,14128.47416084,147.57558042000164,54884.18871696 2022-09-20,18:32:44.000,263,11018835,-795,0,1663698763,14128.480897149995,147.5473839000042,54884.19570408 2022-09-20,18:32:45.000,263,11018830,-795,0,1663698764,14128.50784238999,147.5332856399982,54884.279549520004 2022-09-20,18:32:46.000,263,11018862,-795,0,1663698765,14128.5145787,147.5191873799995,54884.37038208001 2022-09-20,18:32:47.000,263,11018836,-795,0,1663698766,14128.44721559999,147.50508912000078,54884.28653664 2022-09-20,18:32:48.000,263,11018784,-795,0,1663698767,14128.37311619,147.4839417300027,54884.25160104001 2022-09-20,18:32:49.000,263,11018821,-795,0,1663698768,14128.43374298,147.46984347000398,54884.32147224001 2022-09-20,18:32:50.000,263,11018859,-795,0,1663698769,14128.40679773999,147.44869607999863,54884.39134344001 2022-09-20,18:32:51.000,263,11018837,-795,0,1663698770,14128.400061429995,147.45574520999799,54884.40531768 2022-09-20,18:32:52.000,263,11018870,-795,0,1663698771,14128.32596201999,147.42754869000055,54884.31448512 2022-09-20,18:32:53.000,263,11018809,-795,0,1663698772,14128.37311619,147.44869607999863,54884.349420720006 2022-09-20,18:32:54.000,263,11018797,-795,0,1663698773,14128.400061429995,147.3993521700031,54884.3773692 2022-09-20,18:32:55.000,263,11018810,-795,0,1663698774,14128.29228047,147.41345043000183,54884.279549520004 2022-09-20,18:32:56.000,263,11018771,-795,0,1663698775,14128.37311619,147.4204995600012,54884.230639680005 2022-09-20,18:32:57.000,263,11018819,-795,0,1663698776,14128.41353405,147.4204995600012,54884.33544648 2022-09-20,18:32:58.000,263,11018816,-795,0,1663698777,14128.47416084,147.37820477999776,54884.35640784 2022-09-20,18:32:59.000,263,11018816,-795,0,1663698778,14128.50784238999,147.40640130000247,54884.349420720006 2022-09-20,18:33:00.000,263,11018820,-795,0,1663698779,14128.47416084,147.46984347000398,54884.29352376001 2022-09-20,18:33:01.000,263,11018806,-795,0,1663698780,14128.59541442,147.46279434000462,54884.44025328001 2022-09-20,18:33:02.000,263,11018800,-795,0,1663698781,14128.63583228,147.46279434000462,54884.4123048 2022-09-20,18:33:03.000,263,11018822,-795,0,1663698782,14128.58867810999,147.4839417300027,54884.42627904 2022-09-20,18:33:04.000,263,11018796,-795,0,1663698783,14128.689722759991,147.47689260000334,54884.52409872 2022-09-20,18:33:05.000,263,11018807,-795,0,1663698784,14128.662777519996,147.5191873799995,54884.517111600006 2022-09-20,18:33:06.000,263,11018804,-795,0,1663698785,14128.581941799996,147.5332856399982,54884.3773692 2022-09-20,18:33:07.000,263,11018794,-795,0,1663698786,14128.5145787,147.56853129000228,54884.3773692 2022-09-20,18:33:08.000,263,11018802,-795,0,1663698787,14128.5145787,147.582629550001,54884.37038208001 2022-09-20,18:33:09.000,263,11018807,-795,0,1663698788,14128.49436977,147.59672780999972,54884.4123048 2022-09-20,18:33:10.000,263,11018834,-795,0,1663698789,14128.400061429995,147.60377693999908,54884.37038208001 2022-09-20,18:33:11.000,263,11018821,-795,0,1663698790,14128.37311619,147.61082606999844,54884.398330560005 2022-09-20,18:33:12.000,263,11018848,-795,0,1663698791,14128.37311619,147.59672780999972,54884.40531768 2022-09-20,18:33:13.000,263,11018817,-795,0,1663698792,14128.238389989994,147.57558042000164,54884.32147224001 2022-09-20,18:33:14.000,263,11018780,-795,0,1663698793,14128.171026889999,147.5473839000042,54884.398330560005 2022-09-20,18:33:15.000,263,11018818,-795,0,1663698794,14128.123872719989,147.5191873799995,54884.4123048 2022-09-20,18:33:16.000,263,11018816,-795,0,1663698795,14128.096927479994,147.46984347000398,54884.50313736 2022-09-20,18:33:17.000,263,11018794,-795,0,1663698796,14128.069982239998,147.41345043000183,54884.47518888 2022-09-20,18:33:18.000,263,11018806,-795,0,1663698797,14128.016091759993,147.3006643500048,54884.44025328001 2022-09-20,18:33:19.000,263,11018833,-795,0,1663698798,14127.955464969993,147.2372221800033,54884.39134344001 2022-09-20,18:33:20.000,263,11018797,-795,0,1663698799,14127.941992349988,147.1737800100018,54884.42627904 2022-09-20,18:33:21.000,263,11018832,-795,0,1663698800,14127.935256039993,147.03279741000006,54884.4123048 2022-09-20,18:33:22.000,263,11018833,-795,0,1663698801,14127.955464969993,146.9411587200011,54884.38435632 2022-09-20,18:33:23.000,263,11018792,-795,0,1663698802,14127.894838179993,146.84952003000217,54884.35640784 2022-09-20,18:33:24.000,263,11018824,-795,0,1663698803,14127.975673899993,146.79312699000002,54884.349420720006 2022-09-20,18:33:25.000,263,11018798,-795,0,1663698804,14128.069982239998,146.7296848199985,54884.43326616 2022-09-20,18:33:26.000,263,11018816,-795,0,1663698805,14128.130609029999,146.69443917000171,54884.45422752 2022-09-20,18:33:27.000,263,11018808,-795,0,1663698806,14128.171026889999,146.70148830000107,54884.44025328001 2022-09-20,18:33:28.000,263,11018813,-795,0,1663698807,14128.24512629999,146.7437830800045,54884.3773692 2022-09-20,18:33:29.000,263,11018808,-795,0,1663698808,14128.299016779994,146.7790287300013,54884.34243360001 2022-09-20,18:33:30.000,263,11018827,-795,0,1663698809,14128.359643569995,146.82132351000473,54884.46121464001 2022-09-20,18:33:31.000,263,11018831,-795,0,1663698810,14128.379852499995,146.88476567999896,54884.447240400004 2022-09-20,18:33:32.000,263,11018847,-795,0,1663698811,14128.46742452999,146.95525697999983,54884.39134344001 2022-09-20,18:33:33.000,263,11018846,-795,0,1663698812,14128.5145787,147.05394479999813,54884.39134344001 2022-09-20,18:33:34.000,263,11018813,-795,0,1663698813,14128.581941799996,147.15263262000371,54884.53108584 2022-09-20,18:33:35.000,263,11018795,-795,0,1663698814,14128.602150729996,147.25132044000202,54884.54506008 2022-09-20,18:33:36.000,263,11018821,-795,0,1663698815,14128.561732869995,147.40640130000247,54884.51012448001 2022-09-20,18:33:37.000,263,11018809,-795,0,1663698816,14128.5145787,147.55443303000357,54884.47518888 2022-09-20,18:33:38.000,263,11018813,-795,0,1663698817,14128.50784238999,147.62492433000443,54884.47518888 2022-09-20,18:33:39.000,263,11018811,-795,0,1663698818,14128.46742452999,147.78000519000489,54884.614931280004 2022-09-20,18:33:40.000,263,11018798,-795,0,1663698819,14128.420270359995,147.91393865999999,54884.6219184 2022-09-20,18:33:41.000,263,11018811,-795,0,1663698820,14128.38658880999,147.9914790900002,54884.64986688 2022-09-20,18:33:42.000,263,11018816,-795,0,1663698821,14128.3124894,148.01967560999765,54884.58698280001 2022-09-20,18:33:43.000,263,11018826,-795,0,1663698822,14128.177763199994,148.09016690999852,54884.566021440005 2022-09-20,18:33:44.000,263,11018820,-795,0,1663698823,14128.251862609999,148.09016690999852,54884.62890552001 2022-09-20,18:33:45.000,263,11018792,-795,0,1663698824,14128.231653679999,148.08311777999916,54884.67781536001 2022-09-20,18:33:46.000,263,11018842,-795,0,1663698825,14128.171026889999,148.0126264799983,54884.60794416001 2022-09-20,18:33:47.000,263,11018835,-795,0,1663698826,14128.069982239998,147.9421351800047,54884.47518888 2022-09-20,18:33:48.000,263,11018821,-795,0,1663698827,14127.982410209988,147.9280369199987,54884.48916312001 2022-09-20,18:33:49.000,263,11018780,-795,0,1663698828,14127.982410209988,147.9280369199987,54884.614931280004 2022-09-20,18:33:50.000,263,11018814,-795,0,1663698829,14127.989146519998,147.88574214000255,54884.53108584 2022-09-20,18:33:51.000,263,11018801,-795,0,1663698830,14127.847684009997,147.80115258000296,54884.51012448001 2022-09-20,18:33:52.000,263,11018824,-795,0,1663698831,14127.787057219997,147.73771041000145,54884.4123048 2022-09-20,18:33:53.000,263,11018843,-795,0,1663698832,14127.611913159992,147.70246476000466,54884.33544648 2022-09-20,18:33:54.000,263,11018747,-715,0,1663698833,14127.618649470001,147.65312085000187,54884.29352376001 2022-09-20,18:33:55.000,263,11018805,-795,0,1663698834,14127.618649470001,147.6813173699993,54884.41929192001 2022-09-20,18:33:56.000,263,11018807,-795,0,1663698835,14127.531077439991,147.65312085000187,54884.29352376001 2022-09-20,18:33:57.000,263,11018836,-795,0,1663698836,14127.551286369991,147.70951389000402,54884.31448512 2022-09-20,18:33:58.000,263,11018812,-795,0,1663698837,14127.645594709997,147.66016998000123,54884.43326616 2022-09-20,18:33:59.000,263,11018794,-795,0,1663698838,14127.638858400001,147.7306612800021,54884.3773692 2022-09-20,18:34:00.000,263,11018764,-795,0,1663698839,14127.665803639997,147.78000519000489,54884.33544648 2022-09-20,18:34:01.000,263,11018832,-795,0,1663698840,14127.692748879992,147.80820171000232,54884.35640784 2022-09-20,18:34:02.000,263,11018799,-795,0,1663698841,14127.692748879992,147.81525084000168,54884.3773692 2022-09-20,18:34:03.000,263,11018859,-795,0,1663698842,14127.672539949992,147.85049648999848,54884.24461392 2022-09-20,18:34:04.000,263,11018793,-795,0,1663698843,14127.665803639997,147.90688953000063,54884.31448512 2022-09-20,18:34:05.000,263,11018813,-795,0,1663698844,14127.712957809992,147.8927912700019,54884.328459360004 2022-09-20,18:34:06.000,263,11018756,-795,0,1663698845,14127.793793529992,147.91393865999999,54884.41929192001 2022-09-20,18:34:07.000,263,11018799,-795,0,1663698846,14127.793793529992,147.92098778999934,54884.48916312001 2022-09-20,18:34:08.000,263,11018790,-795,0,1663698847,14127.787057219997,147.89984040000127,54884.42627904 2022-09-20,18:34:09.000,263,11018797,-795,0,1663698848,14127.793793529992,147.83639822999976,54884.349420720006 2022-09-20,18:34:10.000,263,11018749,-795,0,1663698849,14127.834211389993,147.70951389000402,54884.39134344001 2022-09-20,18:34:11.000,263,11018777,-795,0,1663698850,14127.780320910002,147.6319734600038,54884.398330560005 2022-09-20,18:34:12.000,263,11018809,-795,0,1663698851,14127.733166739992,147.59672780999972,54884.42627904 2022-09-20,18:34:13.000,263,11018820,-795,0,1663698852,14127.618649470001,147.67426823999995,54884.279549520004 2022-09-20,18:34:14.000,263,11018793,-795,0,1663698853,14127.551286369991,147.65312085000187,54884.307498 2022-09-20,18:34:15.000,263,11018777,-795,0,1663698854,14127.41656017,147.55443303000357,54884.35640784 2022-09-20,18:34:16.000,263,11018742,-795,0,1663698855,14127.362669689996,147.5191873799995,54884.3773692 2022-09-20,18:34:17.000,263,11018827,-795,0,1663698856,14127.34919706999,147.4839417300027,54884.300510880006 2022-09-20,18:34:18.000,263,11018818,-755,0,1663698857,14127.21447087,147.44164694999927,54884.28653664 2022-09-20,18:34:19.000,263,11018731,-795,0,1663698858,14127.18752562999,147.41345043000183,54884.27256240001 2022-09-20,18:34:20.000,263,11018807,-795,0,1663698859,14127.16731669999,147.3852539100044,54884.41929192001 2022-09-20,18:34:21.000,263,11018820,-795,0,1663698860,14127.09321729,147.36410651999904,54884.36339496 2022-09-20,18:34:22.000,263,11018775,-795,0,1663698861,14127.06627204999,147.35000826000032,54884.349420720006 2022-09-20,18:34:23.000,263,11018796,-795,0,1663698862,14127.05279943,147.2724678300001,54884.28653664 2022-09-20,18:34:24.000,263,11018739,-795,0,1663698863,14127.079744669994,147.27951695999946,54884.33544648 2022-09-20,18:34:25.000,263,11018798,-795,0,1663698864,14127.120162529995,147.25836957000138,54884.37038208001 2022-09-20,18:34:26.000,263,11018830,-795,0,1663698865,14127.10668990999,147.2372221800033,54884.29352376001 2022-09-20,18:34:27.000,263,11018793,-795,0,1663698866,14127.039326809994,147.2090256599986,54884.20269120001 2022-09-20,18:34:28.000,263,11018765,-795,0,1663698867,14126.945018469989,147.25132044000202,54884.00006472 2022-09-20,18:34:29.000,263,11018820,-795,0,1663698868,14127.06627204999,147.2724678300001,54884.2376268 2022-09-20,18:34:30.000,263,11018834,-795,0,1663698869,14127.11342622,147.1878782700005,54884.31448512 2022-09-20,18:34:31.000,263,11018779,-795,0,1663698870,14127.120162529995,147.16673088000243,54884.31448512 2022-09-20,18:34:32.000,263,11018798,-795,0,1663698871,14127.08648097999,147.13853435999772,54884.17474272001 2022-09-20,18:34:33.000,263,11018804,-795,0,1663698872,14127.120162529995,147.06099393000477,54884.20967832 2022-09-20,18:34:34.000,263,11018784,-795,0,1663698873,14127.059535739994,147.04689566999878,54884.132820000006 2022-09-20,18:34:35.000,263,11018794,-795,0,1663698874,14127.02585418999,146.98345350000454,54884.09089728 2022-09-20,18:34:36.000,263,11018795,-795,0,1663698875,14126.992172639999,146.90591307000432,54884.1677556 2022-09-20,18:34:37.000,263,11018795,-795,0,1663698876,14126.978700019994,146.87066742000025,54884.014038960006 2022-09-20,18:34:38.000,263,11018802,-795,0,1663698877,14126.978700019994,146.77197960000194,54884.04198744 2022-09-20,18:34:39.000,263,11018786,-795,0,1663698878,14126.971963709999,146.70148830000107,54884.07692304 2022-09-20,18:34:40.000,263,11018718,-795,0,1663698879,14126.978700019994,146.65214438999828,54884.08391016001 2022-09-20,18:34:41.000,263,11018773,-795,0,1663698880,14126.965227399989,146.60280048000277,54884.11884576 2022-09-20,18:34:42.000,263,11018812,-795,0,1663698881,14126.931545849999,146.54640744000062,54884.014038960006 2022-09-20,18:34:43.000,263,11018782,-795,0,1663698882,14126.877655369994,146.4829652699991,54883.993077600004 2022-09-20,18:34:44.000,263,11018806,-795,0,1663698883,14126.891127989998,146.44771962000232,54883.95115488 2022-09-20,18:34:45.000,263,11018811,-795,0,1663698884,14126.897864299994,146.39132658000017,54884.014038960006 2022-09-20,18:34:46.000,263,11018818,-795,0,1663698885,14126.998908949994,146.39837570999953,54884.06993592 2022-09-20,18:34:47.000,263,11018786,-795,0,1663698886,14126.978700019994,146.39132658000017,54884.17474272001 2022-09-20,18:34:48.000,263,11018760,-795,0,1663698887,14126.951754779999,146.349031800004,54884.14679424 2022-09-20,18:34:49.000,263,11018800,-795,0,1663698888,14126.998908949994,146.37722832000145,54884.09089728 2022-09-20,18:34:50.000,263,11018804,-795,0,1663698889,14126.965227399989,146.34198267000465,54884.04897456 2022-09-20,18:34:51.000,263,11018793,-795,0,1663698890,14127.019117879994,146.349031800004,54884.04897456 2022-09-20,18:34:52.000,263,11018780,-795,0,1663698891,14127.05279943,146.32788440999866,54884.13980712 2022-09-20,18:34:53.000,263,11018788,-795,0,1663698892,14127.02585418999,146.349031800004,54884.07692304 2022-09-20,18:34:54.000,263,11018784,-795,0,1663698893,14127.09321729,146.36313006000273,54884.07692304 2022-09-20,18:34:55.000,263,11018802,-795,0,1663698894,14127.120162529995,146.30673702000058,54884.181729840006 2022-09-20,18:34:56.000,263,11018754,-795,0,1663698895,14127.08648097999,146.349031800004,54884.160768480004 2022-09-20,18:34:57.000,263,11018773,-795,0,1663698896,14127.032590499999,146.33493353999802,54884.08391016001 2022-09-20,18:34:58.000,263,11018773,-795,0,1663698897,14127.019117879994,146.32788440999866,54884.04897456 2022-09-20,18:34:59.000,263,11018830,-795,0,1663698898,14127.04606311999,146.27854050000315,54884.12583288001 2022-09-20,18:35:00.000,263,11018820,-795,0,1663698899,14127.07300836,146.25034397999843,54884.17474272001 2022-09-20,18:35:01.000,263,11018820,-795,0,1663698900,14127.079744669994,146.23624571999972,54884.25858816 2022-09-20,18:35:02.000,263,11018790,-795,0,1663698901,14127.019117879994,146.20804920000228,54884.13980712 2022-09-20,18:35:03.000,263,11018800,-795,0,1663698902,14127.02585418999,146.1728035499982,54884.20269120001 2022-09-20,18:35:04.000,263,11018761,-795,0,1663698903,14126.998908949994,146.10936138000397,54884.2376268 2022-09-20,18:35:05.000,263,11018811,-795,0,1663698904,14126.958491089994,146.06706660000054,54884.25160104001 2022-09-20,18:35:06.000,263,11018795,-795,0,1663698905,14126.897864299994,146.0247718200044,54884.22365256001 2022-09-20,18:35:07.000,263,11018792,-795,0,1663698906,14126.796819649993,145.91903486999945,54884.181729840006 2022-09-20,18:35:08.000,263,11018822,-795,0,1663698907,14126.803555959988,145.86264183000458,54884.230639680005 2022-09-20,18:35:09.000,263,11018817,-795,0,1663698908,14126.742929169988,145.77805226999772,54884.19570408 2022-09-20,18:35:10.000,263,11018783,-795,0,1663698909,14126.715983929993,145.70051184000476,54884.12583288001 2022-09-20,18:35:11.000,263,11018781,-795,0,1663698910,14126.608202969997,145.6159222799979,54884.0978844 2022-09-20,18:35:12.000,263,11018765,-795,0,1663698911,14126.641884520002,145.55952924000303,54884.08391016001 2022-09-20,18:35:13.000,263,11018814,-795,0,1663698912,14126.682302380003,145.4819888100028,54884.14679424 2022-09-20,18:35:14.000,263,11018779,-795,0,1663698913,14126.655357139993,145.46789055000409,54884.132820000006 2022-09-20,18:35:15.000,263,11018834,-795,0,1663698914,14126.675566069993,145.3833009900045,54884.111858640004 2022-09-20,18:35:16.000,263,11018772,-795,0,1663698915,14126.682302380003,145.39035012000386,54883.993077600004 2022-09-20,18:35:17.000,263,11018767,-795,0,1663698916,14126.742929169988,145.39035012000386,54884.09089728 2022-09-20,18:35:18.000,263,11018810,-795,0,1663698917,14126.830501199998,145.39739925000322,54884.0978844 2022-09-20,18:35:19.000,263,11018790,-795,0,1663698918,14126.837237509993,145.40444838000258,54884.10487152001 2022-09-20,18:35:20.000,263,11018806,-795,0,1663698919,14126.958491089994,145.4185466400013,54884.181729840006 2022-09-20,18:35:21.000,263,11018805,-795,0,1663698920,14127.039326809994,145.43969402999937,54884.12583288001 2022-09-20,18:35:22.000,263,11018760,-795,0,1663698921,14127.10668990999,145.4819888100028,54884.14679424 2022-09-20,18:35:23.000,263,11018771,-795,0,1663698922,14127.11342622,145.53133271999832,54884.062948800005 2022-09-20,18:35:24.000,263,11018801,-795,0,1663698923,14127.15384408,145.55248011000367,54884.062948800005 2022-09-20,18:35:25.000,263,11018798,-795,0,1663698924,14127.25488873,145.62297141000454,54884.1677556 2022-09-20,18:35:26.000,263,11018775,-795,0,1663698925,14127.32898813999,145.62297141000454,54884.25858816 2022-09-20,18:35:27.000,263,11018785,-795,0,1663698926,14127.382878619996,145.67231532000005,54884.349420720006 2022-09-20,18:35:28.000,263,11018833,-795,0,1663698927,14127.403087549996,145.71461010000348,54884.279549520004 2022-09-20,18:35:29.000,263,11018740,-795,0,1663698928,14127.45697803,145.68641357999877,54884.33544648 2022-09-20,18:35:30.000,263,11018810,-795,0,1663698929,14127.483923269996,145.73575749000156,54884.38435632 2022-09-20,18:35:31.000,263,11018788,-795,0,1663698930,14127.551286369991,145.73575749000156,54884.398330560005 2022-09-20,18:35:32.000,263,11018814,-795,0,1663698931,14127.605176849996,145.763954009999,54884.44025328001 2022-09-20,18:35:33.000,263,11018785,-795,0,1663698932,14127.591704229992,145.74985575000028,54884.3773692 2022-09-20,18:35:34.000,263,11018782,-795,0,1663698933,14127.699485190002,145.75690487999964,54884.447240400004 2022-09-20,18:35:35.000,263,11018819,-795,0,1663698934,14127.820738770002,145.74985575000028,54884.57300856 2022-09-20,18:35:36.000,263,11018755,-795,0,1663698935,14127.854420319993,145.77805226999772,54884.59396992 2022-09-20,18:35:37.000,263,11018798,-795,0,1663698936,14127.861156630002,145.79919966000307,54884.58698280001 2022-09-20,18:35:38.000,263,11018787,-795,0,1663698937,14127.840947700002,145.82034705000115,54884.517111600006 2022-09-20,18:35:39.000,263,11018802,-795,0,1663698938,14127.874629249993,145.83444530999986,54884.5520472 2022-09-20,18:35:40.000,263,11018792,-795,0,1663698939,14127.935256039993,145.86969096000394,54884.635892640006 2022-09-20,18:35:41.000,263,11018811,-795,0,1663698940,14127.948728659998,145.86969096000394,54884.684802480006 2022-09-20,18:35:42.000,263,11018782,-795,0,1663698941,14127.935256039993,145.85559269999794,54884.67781536001 2022-09-20,18:35:43.000,263,11018794,-795,0,1663698942,14127.955464969993,145.8273961800005,54884.7616608 2022-09-20,18:35:44.000,263,11018761,-795,0,1663698943,14128.009355449998,145.78510140000435,54884.76864792 2022-09-20,18:35:45.000,263,11018809,-795,0,1663698944,14127.955464969993,145.77100313999836,54884.76864792 2022-09-20,18:35:46.000,263,11018813,-795,0,1663698945,14127.935256039993,145.74280662000092,54884.7616608 2022-09-20,18:35:47.000,263,11018850,-795,0,1663698946,14127.928519729998,145.72165923000284,54884.72672520001 2022-09-20,18:35:48.000,263,11018838,-795,0,1663698947,14127.975673899993,145.67231532000005,54884.8664676 2022-09-20,18:35:49.000,263,11018776,-795,0,1663698948,14128.009355449998,145.65116793000198,54884.84550624001 2022-09-20,18:35:50.000,263,11018776,-795,0,1663698949,14127.948728659998,145.68641357999877,54884.7616608 2022-09-20,18:35:51.000,263,11018808,-795,0,1663698950,14127.989146519998,145.69346270999813,54884.88044184 2022-09-20,18:35:52.000,263,11018766,-795,0,1663698951,14127.995882829993,145.72165923000284,54884.84550624001 2022-09-20,18:35:53.000,263,11018816,-795,0,1663698952,14128.049773309998,145.75690487999964,54884.79659640001 2022-09-20,18:35:54.000,263,11018729,-795,0,1663698953,14128.103663789989,145.7921505300037,54884.79659640001 2022-09-20,18:35:55.000,263,11018800,-795,0,1663698954,14128.137345339994,145.83444530999986,54884.81057064 2022-09-20,18:35:56.000,263,11018791,-795,0,1663698955,14128.191235819999,145.890838350002,54884.831532000004 2022-09-20,18:35:57.000,263,11018762,-795,0,1663698956,14128.238389989994,145.9119857400001,54884.7616608 2022-09-20,18:35:58.000,263,11018806,-795,0,1663698957,14128.238389989994,145.98952617000032,54884.831532000004 2022-09-20,18:35:59.000,263,11018747,-795,0,1663698958,14128.29228047,146.04591921000247,54884.84550624001 2022-09-20,18:36:00.000,263,11018769,-795,0,1663698959,14128.37311619,146.05296834000183,54884.92236456001 2022-09-20,18:36:01.000,263,11018783,-795,0,1663698960,14128.43374298,146.09526311999798,54884.94332592001 2022-09-20,18:36:02.000,263,11018777,-795,0,1663698961,14128.42700666999,146.13050877000205,54884.90839032 2022-09-20,18:36:03.000,263,11018811,-795,0,1663698962,14128.440479289995,146.14460703000077,54884.89441608001 2022-09-20,18:36:04.000,263,11018779,-795,0,1663698963,14128.440479289995,146.17985268000484,54884.89441608001 2022-09-20,18:36:05.000,263,11018799,-795,0,1663698964,14128.53478763,146.22919659000036,54884.999222880004 2022-09-20,18:36:06.000,263,11018778,-795,0,1663698965,14128.480897149995,146.26444224000443,54885.118003920004 2022-09-20,18:36:07.000,263,11018792,-795,0,1663698966,14128.48763345999,146.2855896300025,54885.13197816001 2022-09-20,18:36:08.000,263,11018768,-795,0,1663698967,14128.49436977,146.31378614999994,54885.187875120006 2022-09-20,18:36:09.000,263,11018793,-795,0,1663698968,14128.480897149995,146.32788440999866,54885.166913760004 2022-09-20,18:36:10.000,263,11018822,-795,0,1663698969,14128.41353405,146.39837570999953,54885.138965280006 2022-09-20,18:36:11.000,263,11018849,-795,0,1663698970,14128.440479289995,146.37722832000145,54885.18088800001 2022-09-20,18:36:12.000,263,11018825,-795,0,1663698971,14128.400061429995,146.44067049000296,54885.17390088 2022-09-20,18:36:13.000,263,11018751,-795,0,1663698972,14128.319225709994,146.46181788000104,54885.0760812 2022-09-20,18:36:14.000,263,11018783,-795,0,1663698973,14128.299016779994,146.41952310000488,54885.12499104 2022-09-20,18:36:15.000,263,11018767,-795,0,1663698974,14128.35290726,146.4336213600036,54885.22979784001 2022-09-20,18:36:16.000,263,11018778,-795,0,1663698975,14128.28554415999,146.41247396999825,54885.22281072 2022-09-20,18:36:17.000,263,11018795,-795,0,1663698976,14128.251862609999,146.39132658000017,54885.24377208 2022-09-20,18:36:18.000,263,11018803,-795,0,1663698977,14128.157554269994,146.39837570999953,54885.18088800001 2022-09-20,18:36:19.000,263,11018821,-795,0,1663698978,14128.191235819999,146.41247396999825,54885.12499104 2022-09-20,18:36:20.000,263,11018821,-795,0,1663698979,14128.164290579989,146.39837570999953,54885.236784960005 2022-09-20,18:36:21.000,263,11018762,-795,0,1663698980,14128.130609029999,146.39837570999953,54885.25774632001 2022-09-20,18:36:22.000,263,11018786,-795,0,1663698981,14128.103663789989,146.39132658000017,54885.236784960005 2022-09-20,18:36:23.000,263,11018790,-795,0,1663698982,14128.043036999989,146.39837570999953,54885.20184936 2022-09-20,18:36:24.000,263,11018764,-795,0,1663698983,14128.029564379998,146.39837570999953,54885.24377208 2022-09-20,18:36:25.000,263,11018820,-795,0,1663698984,14128.049773309998,146.41952310000488,54885.118003920004 2022-09-20,18:36:26.000,263,11018802,-795,0,1663698985,14127.989146519998,146.41952310000488,54885.15293952 2022-09-20,18:36:27.000,263,11018810,-795,0,1663698986,14127.995882829993,146.44771962000232,54885.08306832 2022-09-20,18:36:28.000,263,11018800,-795,0,1663698987,14127.962201279988,146.4829652699991,54885.08306832 2022-09-20,18:36:29.000,263,11018802,-795,0,1663698988,14127.948728659998,146.53935831000126,54885.118003920004 2022-09-20,18:36:30.000,263,11018805,-795,0,1663698989,14127.995882829993,146.51821092000318,54885.25774632001 2022-09-20,18:36:31.000,263,11018811,-795,0,1663698990,14127.975673899993,146.53935831000126,54885.20883648001 2022-09-20,18:36:32.000,263,11018785,-795,0,1663698991,14127.935256039993,146.5675548299987,54885.13197816001 2022-09-20,18:36:33.000,263,11018783,-795,0,1663698992,14127.847684009997,146.54640744000062,54885.06210696001 2022-09-20,18:36:34.000,263,11018791,-795,0,1663698993,14127.820738770002,146.5323091800019,54885.1459524 2022-09-20,18:36:35.000,263,11018782,-795,0,1663698994,14127.753375669992,146.51821092000318,54885.18088800001 2022-09-20,18:36:36.000,263,11018791,-795,0,1663698995,14127.672539949992,146.49706352999783,54885.13197816001 2022-09-20,18:36:37.000,263,11018800,-795,0,1663698996,14127.591704229992,146.4336213600036,54885.17390088 2022-09-20,18:36:38.000,263,11018810,-795,0,1663698997,14127.551286369991,146.4054248399989,54885.11101680001 2022-09-20,18:36:39.000,263,11018808,-795,0,1663698998,14127.504132199996,146.31378614999994,54885.22979784001 2022-09-20,18:36:40.000,263,11018768,-795,0,1663698999,14127.41656017,146.2573931099978,54885.22281072 2022-09-20,18:36:41.000,263,11018804,-795,0,1663699000,14127.36940599999,146.15165616000013,54885.118003920004 2022-09-20,18:36:42.000,263,11018830,-795,0,1663699001,14127.27509766,146.0388700800031,54885.11101680001 2022-09-20,18:36:43.000,263,11018800,-795,0,1663699002,14127.200998249995,145.94723139000416,54885.020184240006 2022-09-20,18:36:44.000,263,11018826,-795,0,1663699003,14127.06627204999,145.88378922000265,54885.04813272 2022-09-20,18:36:45.000,263,11018779,-795,0,1663699004,14127.06627204999,145.82034705000115,54885.04114560001 2022-09-20,18:36:46.000,263,11018766,-795,0,1663699005,14126.978700019994,145.70756097000412,54885.020184240006 2022-09-20,18:36:47.000,263,11018785,-795,0,1663699006,14126.971963709999,145.6300205400039,54885.00621 2022-09-20,18:36:48.000,263,11018748,-795,0,1663699007,14126.884391679989,145.6159222799979,54884.96428728001 2022-09-20,18:36:49.000,263,11018812,-795,0,1663699008,14126.884391679989,145.5172344599996,54884.94332592001 2022-09-20,18:36:50.000,263,11018771,-795,0,1663699009,14126.756401789993,145.47493968000344,54884.83851912 2022-09-20,18:36:51.000,263,11018785,-795,0,1663699010,14126.742929169988,145.42559577000065,54884.92236456001 2022-09-20,18:36:52.000,263,11018799,-795,0,1663699011,14126.635148209993,145.40444838000258,54884.81057064 2022-09-20,18:36:53.000,263,11018766,-795,0,1663699012,14126.561048800002,145.3551044699998,54884.87345472001 2022-09-20,18:36:54.000,263,11018803,-795,0,1663699013,14126.601466660002,145.319858820003,54884.950313040004 2022-09-20,18:36:55.000,263,11018789,-795,0,1663699014,14126.486949389997,145.32690795000235,54884.81057064 2022-09-20,18:36:56.000,263,11018754,-795,0,1663699015,14126.332014259991,145.319858820003,54884.72672520001 2022-09-20,18:36:57.000,263,11018740,-795,0,1663699016,14126.291596399991,145.3339570800017,54884.684802480006 2022-09-20,18:36:58.000,263,11018739,-795,0,1663699017,14126.19728806,145.36215359999915,54884.71973808 2022-09-20,18:36:59.000,263,11018788,-795,0,1663699018,14126.17034281999,145.3833009900045,54884.60095704 2022-09-20,18:37:00.000,263,11018813,-795,0,1663699019,14125.961517209995,145.41149751000194,54884.48916312001 2022-09-20,18:37:01.000,263,11018784,-795,0,1663699020,14126.022143999995,145.44674315999873,54884.60794416001 2022-09-20,18:37:02.000,263,11018804,-795,0,1663699021,14125.94804458999,145.4537922899981,54884.54506008 2022-09-20,18:37:03.000,263,11018834,-795,0,1663699022,14125.91436304,145.49608707000152,54884.5520472 2022-09-20,18:37:04.000,263,11018775,-795,0,1663699023,14125.820054699994,145.50313620000088,54884.53807296001 2022-09-20,18:37:05.000,263,11018820,-795,0,1663699024,14125.80658207999,145.5806766300011,54884.47518888 2022-09-20,18:37:06.000,263,11018784,-795,0,1663699025,14125.685328499989,145.5806766300011,54884.35640784 2022-09-20,18:37:07.000,263,11018782,-795,0,1663699026,14125.651646949998,145.6300205400039,54884.328459360004 2022-09-20,18:37:08.000,263,11018799,-795,0,1663699027,14125.611229089998,145.6159222799979,54884.39134344001 2022-09-20,18:37:09.000,263,11018810,-795,0,1663699028,14125.564074919988,145.65116793000198,54884.41929192001 2022-09-20,18:37:10.000,263,11018768,-795,0,1663699029,14125.510184439998,145.63706967000326,54884.37038208001 2022-09-20,18:37:11.000,263,11018802,-795,0,1663699030,14125.483239200003,145.60182401999919,54884.35640784 2022-09-20,18:37:12.000,263,11018756,-795,0,1663699031,14125.388930859997,145.60182401999919,54884.36339496 2022-09-20,18:37:13.000,263,11018801,-795,0,1663699032,14125.321567760002,145.59477488999983,54884.20967832 2022-09-20,18:37:14.000,263,11018796,-795,0,1663699033,14125.213786799992,145.5454309800043,54884.181729840006 2022-09-20,18:37:15.000,263,11018757,-795,0,1663699034,14125.220523110002,145.4819888100028,54884.181729840006 2022-09-20,18:37:16.000,263,11018764,-795,0,1663699035,14125.146423699996,145.46084142000473,54884.1677556 2022-09-20,18:37:17.000,263,11018789,-755,0,1663699036,14125.126214769996,145.43969402999937,54884.0978844 2022-09-20,18:37:18.000,263,11018767,-795,0,1663699037,14125.031906429991,145.39035012000386,54884.08391016001 2022-09-20,18:37:19.000,263,11018759,-795,0,1663699038,14125.052115359991,145.3551044699998,54884.12583288001 2022-09-20,18:37:20.000,263,11018764,-795,0,1663699039,14124.97801595,145.3339570800017,54884.132820000006 2022-09-20,18:37:21.000,263,11018776,-795,0,1663699040,14124.984752259996,145.34805534000043,54884.0280132 2022-09-20,18:37:22.000,263,11018753,-795,0,1663699041,14124.984752259996,145.30576056000427,54884.03500032001 2022-09-20,18:37:23.000,263,11018811,-795,0,1663699042,14124.944334399996,145.31280969000363,54883.90224504 2022-09-20,18:37:24.000,263,11018805,-795,0,1663699043,14124.883707609995,145.34805534000043,54883.90224504 2022-09-20,18:37:25.000,263,11018788,-795,0,1663699044,14124.89718023,145.3551044699998,54884.014038960006 2022-09-20,18:37:26.000,263,11018798,-795,0,1663699045,14124.883707609995,145.34805534000043,54884.02102608 2022-09-20,18:37:27.000,263,11018779,-715,0,1663699046,14124.78939926999,145.3692027299985,54883.944167760004 2022-09-20,18:37:28.000,263,11018778,-795,0,1663699047,14124.72877247999,145.34805534000043,54883.86032232 2022-09-20,18:37:29.000,263,11018786,-795,0,1663699048,14124.72877247999,145.31280969000363,54883.9232064 2022-09-20,18:37:30.000,263,11018796,-795,0,1663699049,14124.65467307,145.29166229999828,54883.93718064001 2022-09-20,18:37:31.000,263,11018804,-795,0,1663699050,14124.62772782999,145.2211710000047,54883.86032232 2022-09-20,18:37:32.000,263,11018789,-795,0,1663699051,14124.506474249989,145.19297447999998,54883.825386720004 2022-09-20,18:37:33.000,263,11018797,-795,0,1663699052,14124.452583769998,145.14363057000446,54883.825386720004 2022-09-20,18:37:34.000,263,11018767,-795,0,1663699053,14124.479529009994,145.04494274999888,54883.944167760004 2022-09-20,18:37:35.000,263,11018774,-795,0,1663699054,14124.418902219993,145.0096971000021,54883.895257920005 2022-09-20,18:37:36.000,263,11018769,-795,0,1663699055,14124.365011739988,145.0096971000021,54883.86032232 2022-09-20,18:37:37.000,263,11018815,-795,0,1663699056,14124.304384949988,145.03789361999952,54883.79045112001 2022-09-20,18:37:38.000,263,11018741,-795,0,1663699057,14124.338066499993,145.04494274999888,54883.80442536 2022-09-20,18:37:39.000,263,11018767,-795,0,1663699058,14124.324593879988,145.09428666000167,54883.80442536 2022-09-20,18:37:40.000,263,11018794,-795,0,1663699059,14124.304384949988,145.17887622000126,54883.776476880004 2022-09-20,18:37:41.000,263,11018815,-795,0,1663699060,14124.344802809988,145.24936752000212,54883.83237384 2022-09-20,18:37:42.000,263,11018788,-795,0,1663699061,14124.358275429993,145.319858820003,54883.825386720004 2022-09-20,18:37:43.000,263,11018773,-795,0,1663699062,14124.385220669988,145.47493968000344,54883.846348080006 2022-09-20,18:37:44.000,263,11018779,-795,0,1663699063,14124.418902219993,145.59477488999983,54883.91621928001 2022-09-20,18:37:45.000,263,11018814,-795,0,1663699064,14124.365011739988,145.72165923000284,54883.895257920005 2022-09-20,18:37:46.000,263,11018794,-795,0,1663699065,14124.351539119998,145.8132979200018,54883.9232064 2022-09-20,18:37:47.000,263,11018794,-795,0,1663699066,14124.277439709993,145.9260839999988,54883.83237384 2022-09-20,18:37:48.000,263,11018796,-795,0,1663699067,14124.210076609997,145.9754279100016,54883.76948976001 2022-09-20,18:37:49.000,263,11018776,-795,0,1663699068,14124.270703399998,146.0388700800031,54883.88827080001 2022-09-20,18:37:50.000,263,11018781,-795,0,1663699069,14124.203340300002,146.06001747000118,54883.88827080001 2022-09-20,18:37:51.000,263,11018762,-795,0,1663699070,14124.156186129992,146.04591921000247,54883.87429656 2022-09-20,18:37:52.000,263,11018787,-795,0,1663699071,14124.095559339992,146.0106735599984,54883.90224504 2022-09-20,18:37:53.000,263,11018796,-795,0,1663699072,14124.014723619992,146.0106735599984,54883.69263144 2022-09-20,18:37:54.000,263,11018777,-795,0,1663699073,14123.987778379997,145.9260839999988,54883.69263144 2022-09-20,18:37:55.000,263,11018744,-795,0,1663699074,14123.987778379997,145.9260839999988,54883.72057992001 2022-09-20,18:37:56.000,263,11018779,-795,0,1663699075,14124.028196239997,145.89788748000137,54883.76250264 2022-09-20,18:37:57.000,263,11018782,-795,0,1663699076,14124.014723619992,145.88378922000265,54883.678657200006 2022-09-20,18:37:58.000,263,11018778,-795,0,1663699077,14124.048405169997,145.890838350002,54883.70660568 2022-09-20,18:37:59.000,263,11018763,-795,0,1663699078,14124.149449819997,145.890838350002,54883.80442536 2022-09-20,18:38:00.000,263,11018776,-795,0,1663699079,14124.183131370002,145.89788748000137,54883.70660568 2022-09-20,18:38:01.000,263,11018763,-795,0,1663699080,14124.156186129992,145.95428052000352,54883.63673448 2022-09-20,18:38:02.000,263,11018765,-795,0,1663699081,14124.216812919993,145.99657529999968,54883.6437216 2022-09-20,18:38:03.000,263,11018781,-795,0,1663699082,14124.277439709993,146.0247718200044,54883.73455416 2022-09-20,18:38:04.000,263,11018795,-795,0,1663699083,14124.270703399998,146.08116485999926,54883.75551552 2022-09-20,18:38:05.000,263,11018785,-795,0,1663699084,14124.270703399998,146.1234596400027,54883.81839960001 2022-09-20,18:38:06.000,263,11018752,-795,0,1663699085,14124.277439709993,146.17985268000484,54883.783464 2022-09-20,18:38:07.000,263,11018784,-795,0,1663699086,14124.203340300002,146.23624571999972,54883.8533352 2022-09-20,18:38:08.000,263,11018812,-795,0,1663699087,14124.162922440002,146.2714913700038,54883.825386720004 2022-09-20,18:38:09.000,263,11018790,-795,0,1663699088,14124.014723619992,146.31378614999994,54883.69961856001 2022-09-20,18:38:10.000,263,11018752,-795,0,1663699089,14123.960833140001,146.32788440999866,54883.74852840001 2022-09-20,18:38:11.000,263,11018767,-795,0,1663699090,14123.893470039991,146.34198267000465,54883.86032232 2022-09-20,18:38:12.000,263,11018813,-795,0,1663699091,14123.77895277,146.37722832000145,54883.88827080001 2022-09-20,18:38:13.000,263,11018780,-795,0,1663699092,14123.67790812,146.39132658000017,54883.776476880004 2022-09-20,18:38:14.000,263,11018796,-795,0,1663699093,14123.65096287999,146.39837570999953,54883.80442536 2022-09-20,18:38:15.000,263,11018780,-795,0,1663699094,14123.61728133,146.4054248399989,54883.88827080001 2022-09-20,18:38:16.000,263,11018767,-795,0,1663699095,14123.603808709995,146.3701791900021,54883.81839960001 2022-09-20,18:38:17.000,263,11018775,-795,0,1663699096,14123.543181919995,146.35608093000337,54883.83237384 2022-09-20,18:38:18.000,263,11018819,-795,0,1663699097,14123.54991822999,146.349031800004,54883.69961856001 2022-09-20,18:38:19.000,263,11018759,-795,0,1663699098,14123.543181919995,146.25034397999843,54883.69263144 2022-09-20,18:38:20.000,263,11018772,-795,0,1663699099,14123.61054501999,146.21509833000164,54883.80442536 2022-09-20,18:38:21.000,263,11018762,-795,0,1663699100,14123.63749026,146.1587052899995,54883.83237384 2022-09-20,18:38:22.000,263,11018765,-795,0,1663699101,14123.725062289996,146.10936138000397,54883.76948976001 2022-09-20,18:38:23.000,263,11018753,-795,0,1663699102,14123.745271219996,146.09526311999798,54883.76948976001 2022-09-20,18:38:24.000,263,11018733,-795,0,1663699103,14123.792425389991,146.08116485999926,54883.79045112001 2022-09-20,18:38:25.000,263,11018773,-795,0,1663699104,14123.83957956,146.05296834000183,54883.81141248 2022-09-20,18:38:26.000,263,11018812,-795,0,1663699105,14123.846315869996,146.0247718200044,54883.74154128 2022-09-20,18:38:27.000,263,11018793,-795,0,1663699106,14123.873261109991,146.04591921000247,54883.797438240006 2022-09-20,18:38:28.000,263,11018764,-795,0,1663699107,14123.853052179991,146.0741157299999,54883.727567040005 2022-09-20,18:38:29.000,263,11018756,-795,0,1663699108,14123.920415280001,146.06001747000118,54883.90923216 2022-09-20,18:38:30.000,263,11018753,-795,0,1663699109,14123.967569449997,146.08821398999862,54883.8533352 2022-09-20,18:38:31.000,263,11018770,-795,0,1663699110,14123.906942659996,146.11641051000333,54883.88128368 2022-09-20,18:38:32.000,263,11018747,-795,0,1663699111,14123.866524799996,146.16575441999885,54883.91621928001 2022-09-20,18:38:33.000,263,11018736,-795,0,1663699112,14123.846315869996,146.21509833000164,54883.80442536 2022-09-20,18:38:34.000,263,11018755,-795,0,1663699113,14123.83957956,146.20804920000228,54883.80442536 2022-09-20,18:38:35.000,263,11018794,-795,0,1663699114,14123.81937063,146.23624571999972,54883.895257920005 2022-09-20,18:38:36.000,263,11018741,-795,0,1663699115,14123.765480149996,146.2714913700038,54883.88128368 2022-09-20,18:38:37.000,263,11018765,-795,0,1663699116,14123.67790812,146.27854050000315,54883.797438240006 2022-09-20,18:38:38.000,263,11018774,-795,0,1663699117,14123.67117180999,146.3208352799993,54883.81141248 2022-09-20,18:38:39.000,263,11018783,-795,0,1663699118,14123.65096287999,146.33493353999802,54883.83936096001 2022-09-20,18:38:40.000,263,11018779,-795,0,1663699119,14123.61054501999,146.32788440999866,54883.86032232 2022-09-20,18:38:41.000,263,11018773,-795,0,1663699120,14123.55665454,146.29263876000186,54883.79045112001 2022-09-20,18:38:42.000,263,11018751,-795,0,1663699121,14123.57686347,146.27854050000315,54883.83936096001 2022-09-20,18:38:43.000,263,11018789,-795,0,1663699122,14123.51623668,146.2855896300025,54883.76948976001 2022-09-20,18:38:44.000,263,11018796,-795,0,1663699123,14123.603808709995,146.25034397999843,54883.776476880004 2022-09-20,18:38:45.000,263,11018768,-795,0,1663699124,14123.644226569995,146.26444224000443,54883.83237384 2022-09-20,18:38:46.000,263,11018777,-795,0,1663699125,14123.704853359995,146.23624571999972,54883.81839960001 2022-09-20,18:38:47.000,263,11018738,-795,0,1663699126,14123.83957956,146.16575441999885,54883.81839960001 2022-09-20,18:38:48.000,263,11018774,-795,0,1663699127,14123.893470039991,146.17985268000484,54883.69263144 2022-09-20,18:38:49.000,263,11018764,-795,0,1663699128,14123.981042070001,146.13050877000205,54883.76948976001 2022-09-20,18:38:50.000,263,11018743,-795,0,1663699129,14124.055141479992,146.09526311999798,54883.81141248 2022-09-20,18:38:51.000,263,11018741,-795,0,1663699130,14124.176395059993,146.0388700800031,54883.76250264 2022-09-20,18:38:52.000,263,11018773,-795,0,1663699131,14124.365011739988,146.01772268999775,54883.825386720004 2022-09-20,18:38:53.000,263,11018757,-795,0,1663699132,14124.371748049998,146.05296834000183,54883.83936096001 2022-09-20,18:38:54.000,263,11018729,-795,0,1663699133,14124.391956979998,146.11641051000333,54883.88827080001 2022-09-20,18:38:55.000,263,11018782,-795,0,1663699134,14124.479529009994,146.06706660000054,54883.944167760004 2022-09-20,18:38:56.000,263,11018772,-795,0,1663699135,14124.56710103999,146.15165616000013,54883.9232064 2022-09-20,18:38:57.000,263,11018768,-795,0,1663699136,14124.513210559999,146.15165616000013,54883.93019352 2022-09-20,18:38:58.000,263,11018765,-795,0,1663699137,14124.519946869994,146.1587052899995,54883.87429656 2022-09-20,18:38:59.000,263,11018743,-795,0,1663699138,14124.486265319989,146.17985268000484,54883.9232064 2022-09-20,18:39:00.000,263,11018752,-795,0,1663699139,14124.499737939994,146.2714913700038,54883.965129120006 2022-09-20,18:39:01.000,263,11018787,-795,0,1663699140,14124.432374839998,146.29968789000122,54883.993077600004 2022-09-20,18:39:02.000,263,11018773,-795,0,1663699141,14124.297648639993,146.37722832000145,54883.895257920005 2022-09-20,18:39:03.000,263,11018752,-795,0,1663699142,14124.304384949988,146.41952310000488,54883.993077600004 2022-09-20,18:39:04.000,263,11018769,-795,0,1663699143,14124.237021849993,146.4054248399989,54884.062948800005 2022-09-20,18:39:05.000,263,11018763,-795,0,1663699144,14124.129240889997,146.46181788000104,54883.97211624 2022-09-20,18:39:06.000,263,11018791,-795,0,1663699145,14124.001251000002,146.46181788000104,54884.05596168001 2022-09-20,18:39:07.000,263,11018767,-795,0,1663699146,14123.960833140001,146.44067049000296,54883.95115488 2022-09-20,18:39:08.000,263,11018785,-795,0,1663699147,14123.900206350001,146.36313006000273,54884.05596168001 2022-09-20,18:39:09.000,263,11018788,-795,0,1663699148,14123.927151589996,146.26444224000443,54884.111858640004 2022-09-20,18:39:10.000,263,11018764,-795,0,1663699149,14123.866524799996,146.17985268000484,54884.06993592 2022-09-20,18:39:11.000,263,11018785,-795,0,1663699150,14123.853052179991,146.1234596400027,54884.05596168001 2022-09-20,18:39:12.000,263,11018786,-795,0,1663699151,14123.805898009996,146.01772268999775,54884.014038960006 2022-09-20,18:39:13.000,263,11018806,-795,0,1663699152,14123.832843249991,145.93313312999817,54883.993077600004 2022-09-20,18:39:14.000,263,11018796,-795,0,1663699153,14123.725062289996,145.84149443999922,54883.87429656 2022-09-20,18:39:15.000,263,11018771,-795,0,1663699154,14123.704853359995,145.70051184000476,54883.90923216 2022-09-20,18:39:16.000,263,11018802,-795,0,1663699155,14123.67790812,145.6159222799979,54883.783464 2022-09-20,18:39:17.000,263,11018783,-795,0,1663699156,14123.745271219996,145.5806766300011,54883.8533352 2022-09-20,18:39:18.000,263,11018766,-795,0,1663699157,14123.792425389991,145.47493968000344,54883.91621928001 2022-09-20,18:39:19.000,263,11018810,-795,0,1663699158,14123.77895277,145.4537922899981,54883.87429656 2022-09-20,18:39:20.000,263,11018771,-795,0,1663699159,14123.812634319991,145.37625185999786,54883.76948976001 2022-09-20,18:39:21.000,263,11018729,-795,0,1663699160,14123.873261109991,145.39035012000386,54883.81141248 2022-09-20,18:39:22.000,263,11018732,-795,0,1663699161,14123.954096829992,145.3339570800017,54883.74852840001 2022-09-20,18:39:23.000,263,11018777,-795,0,1663699162,14124.082086720002,145.319858820003,54883.86032232 2022-09-20,18:39:24.000,263,11018762,-795,0,1663699163,14124.270703399998,145.37625185999786,54883.88128368 2022-09-20,18:39:25.000,263,11018807,-795,0,1663699164,14124.365011739988,145.41149751000194,54883.895257920005 2022-09-20,18:39:26.000,263,11018752,-795,0,1663699165,14124.385220669988,145.43969402999937,54883.86032232 2022-09-20,18:39:27.000,263,11018746,-795,0,1663699166,14124.493001629999,145.51018533000024,54883.76250264 2022-09-20,18:39:28.000,263,11018771,-795,0,1663699167,14124.70856354999,145.65116793000198,54884.05596168001 2022-09-20,18:39:29.000,263,11018800,-795,0,1663699168,14124.802871889995,145.91903486999945,54884.0978844 2022-09-20,18:39:30.000,263,11018758,-795,0,1663699169,14124.82981712999,146.14460703000077,54884.111858640004 2022-09-20,18:39:31.000,263,11018765,-795,0,1663699170,14124.73550879,146.36313006000273,54884.04198744 2022-09-20,18:39:32.000,263,11018769,-795,0,1663699171,14124.69509093,146.51821092000318,54884.11884576 2022-09-20,18:39:33.000,263,11018791,-795,0,1663699172,14124.722036169995,146.6168987400015,54884.181729840006 2022-09-20,18:39:34.000,263,11018815,-795,0,1663699173,14124.76919033999,146.65919351999764,54884.34243360001 2022-09-20,18:39:35.000,263,11018821,-795,0,1663699174,14124.68835461999,146.65919351999764,54884.300510880006 2022-09-20,18:39:36.000,263,11018755,-795,0,1663699175,14124.674882,146.62394787000085,54884.38435632 2022-09-20,18:39:37.000,263,11018795,-795,0,1663699176,14124.62772782999,146.58870222000405,54884.39134344001 2022-09-20,18:39:38.000,263,11018792,-795,0,1663699177,14124.519946869994,146.4829652699991,54884.35640784 2022-09-20,18:39:39.000,263,11018785,-795,0,1663699178,14124.371748049998,146.37722832000145,54884.27256240001 2022-09-20,18:39:40.000,263,11018785,-795,0,1663699179,14124.203340300002,146.23624571999972,54884.39134344001 2022-09-20,18:39:41.000,263,11018819,-795,0,1663699180,14124.129240889997,146.14460703000077,54884.35640784 2022-09-20,18:39:42.000,263,11018799,-795,0,1663699181,14124.028196239997,146.0106735599984,54884.32147224001 2022-09-20,18:39:43.000,263,11018803,-795,0,1663699182,14124.028196239997,145.86969096000394,54884.279549520004 2022-09-20,18:39:44.000,263,11018800,-795,0,1663699183,14124.055141479992,145.68641357999877,54884.42627904 2022-09-20,18:39:45.000,263,11018790,-795,0,1663699184,14124.048405169997,145.5806766300011,54884.36339496 2022-09-20,18:39:46.000,263,11018820,-795,0,1663699185,14123.967569449997,145.5454309800043,54884.20269120001 2022-09-20,18:39:47.000,263,11018797,-795,0,1663699186,14123.974305759992,145.55952924000303,54884.27256240001 2022-09-20,18:39:48.000,263,11018807,-795,0,1663699187,14123.994514689992,145.5454309800043,54884.349420720006 2022-09-20,18:39:49.000,263,11018825,-795,0,1663699188,14123.927151589996,145.55248011000367,54884.230639680005 2022-09-20,18:39:50.000,263,11018801,-795,0,1663699189,14124.075350409992,145.53133271999832,54884.35640784 2022-09-20,18:39:51.000,263,11018771,-795,0,1663699190,14124.088823029997,145.55248011000367,54884.3773692 2022-09-20,18:39:52.000,263,11018769,-795,0,1663699191,14124.142713510002,145.53838184999768,54884.398330560005 2022-09-20,18:39:53.000,263,11018829,-795,0,1663699192,14124.014723619992,145.57362750000175,54884.28653664 2022-09-20,18:39:54.000,263,11018849,-795,0,1663699193,14124.095559339992,145.46084142000473,54884.38435632 2022-09-20,18:39:55.000,263,11018810,-795,0,1663699194,14124.109031959997,145.37625185999786,54884.39134344001 2022-09-20,18:39:56.000,263,11018763,-795,0,1663699195,14124.109031959997,145.2705149100002,54884.28653664 2022-09-20,18:39:57.000,263,11018781,-795,0,1663699196,14124.095559339992,145.15772883000318,54884.28653664 2022-09-20,18:39:58.000,263,11018800,-795,0,1663699197,14124.169658749997,145.0096971000021,54884.328459360004 2022-09-20,18:39:59.000,263,11018814,-795,0,1663699198,14124.149449819997,144.91805841000314,54884.28653664 2022-09-20,18:40:00.000,263,11018808,-795,0,1663699199,14124.243758160002,144.84756711000227,54884.31448512 2022-09-20,18:40:01.000,263,11018792,-795,0,1663699200,14124.311121259998,144.8123214599982,54884.31448512 2022-09-20,18:40:02.000,263,11018737,-795,0,1663699201,14124.351539119998,144.78412494000077,54884.349420720006 2022-09-20,18:40:03.000,263,11018745,-795,0,1663699202,14124.311121259998,144.78412494000077,54884.160768480004 2022-09-20,18:40:04.000,263,11018761,-795,0,1663699203,14124.425638529989,144.79822319999948,54884.25160104001 2022-09-20,18:40:05.000,263,11018770,-795,0,1663699204,14124.540155799994,144.861665370001,54884.39134344001 2022-09-20,18:40:06.000,263,11018771,-795,0,1663699205,14124.63446414,144.88986188999843,54884.36339496 2022-09-20,18:40:07.000,263,11018786,-795,0,1663699206,14124.61425521,144.988549710004,54884.28653664 2022-09-20,18:40:08.000,263,11018793,-795,0,1663699207,14124.70856354999,145.03084449000016,54884.398330560005 2022-09-20,18:40:09.000,263,11018834,-795,0,1663699208,14124.69509093,145.16477796000254,54884.37038208001 2022-09-20,18:40:10.000,263,11018800,-795,0,1663699209,14124.70856354999,145.18592535000062,54884.349420720006 2022-09-20,18:40:11.000,263,11018810,-795,0,1663699210,14124.69509093,145.27756403999956,54884.39134344001 2022-09-20,18:40:12.000,263,11018803,-795,0,1663699211,14124.65467307,145.32690795000235,54884.35640784 2022-09-20,18:40:13.000,263,11018786,-795,0,1663699212,14124.68835461999,145.3833009900045,54884.42627904 2022-09-20,18:40:14.000,263,11018790,-795,0,1663699213,14124.82981712999,145.4185466400013,54884.566021440005 2022-09-20,18:40:15.000,263,11018796,-795,0,1663699214,14124.80960819999,145.48903794000216,54884.59396992 2022-09-20,18:40:16.000,263,11018790,-795,0,1663699215,14124.78939926999,145.5172344599996,54884.635892640006 2022-09-20,18:40:17.000,263,11018845,-795,0,1663699216,14124.76919033999,145.57362750000175,54884.60794416001 2022-09-20,18:40:18.000,263,11018782,-795,0,1663699217,14124.78939926999,145.53838184999768,54884.59396992 2022-09-20,18:40:19.000,263,11018789,-795,0,1663699218,14124.77592665,145.4819888100028,54884.70576384001 2022-09-20,18:40:20.000,263,11018790,-795,0,1663699219,14124.83655344,145.42559577000065,54884.64287976 2022-09-20,18:40:21.000,263,11018796,-795,0,1663699220,14124.863498679995,145.34100621000107,54884.75467368001 2022-09-20,18:40:22.000,263,11018797,-795,0,1663699221,14124.802871889995,145.2211710000047,54884.67781536001 2022-09-20,18:40:23.000,263,11018809,-795,0,1663699222,14124.782662959995,145.10133579000103,54884.70576384001 2022-09-20,18:40:24.000,263,11018758,-795,0,1663699223,14124.80960819999,144.88986188999843,54884.75467368001 2022-09-20,18:40:25.000,263,11018783,-795,0,1663699224,14124.742245099995,144.75592842000333,54884.81057064 2022-09-20,18:40:26.000,263,11018783,-795,0,1663699225,14124.701827239995,144.65724059999775,54884.782622160004 2022-09-20,18:40:27.000,263,11018846,-795,0,1663699226,14124.519946869994,144.54445452000073,54884.733712320005 2022-09-20,18:40:28.000,263,11018804,-795,0,1663699227,14124.391956979998,144.39642278999963,54884.72672520001 2022-09-20,18:40:29.000,263,11018795,-795,0,1663699228,14124.290912329998,144.3188823599994,54884.81057064 2022-09-20,18:40:30.000,263,11018811,-795,0,1663699229,14124.216812919993,144.19904715000303,54884.81057064 2022-09-20,18:40:31.000,263,11018790,-795,0,1663699230,14124.055141479992,144.1567523699996,54884.81755776 2022-09-20,18:40:32.000,263,11018742,-795,0,1663699231,14123.981042070001,144.08626106999873,54884.70576384001 2022-09-20,18:40:33.000,263,11018829,-795,0,1663699232,14123.7991617,144.0580645500013,54884.6219184 2022-09-20,18:40:34.000,263,11018792,-795,0,1663699233,14123.67117180999,143.98757325000042,54884.635892640006 2022-09-20,18:40:35.000,263,11018818,-795,0,1663699234,14123.55665454,143.99462237999978,54884.64986688 2022-09-20,18:40:36.000,263,11018815,-795,0,1663699235,14123.49602775,143.98052412000106,54884.62890552001 2022-09-20,18:40:37.000,263,11018818,-795,0,1663699236,14123.401719409994,144.02986803000385,54884.53807296001 2022-09-20,18:40:38.000,263,11018816,-795,0,1663699237,14123.314147379999,144.02986803000385,54884.57300856 2022-09-20,18:40:39.000,263,11018774,-795,0,1663699238,14123.300674759994,144.02986803000385,54884.58698280001 2022-09-20,18:40:40.000,263,11018801,-795,0,1663699239,14123.38824678999,144.04396629000257,54884.5520472 2022-09-20,18:40:41.000,263,11018802,-795,0,1663699240,14123.374774169999,144.05101542000193,54884.55903432001 2022-09-20,18:40:42.000,263,11018799,-795,0,1663699241,14123.42866464999,144.06511368000065,54884.53807296001 2022-09-20,18:40:43.000,263,11018784,-795,0,1663699242,14123.41519203,144.05101542000193,54884.398330560005 2022-09-20,18:40:44.000,263,11018781,-795,0,1663699243,14123.47581882,144.10740846000408,54884.31448512 2022-09-20,18:40:45.000,263,11018797,-795,0,1663699244,14123.5970724,144.1215067200028,54884.57999568 2022-09-20,18:40:46.000,263,11018790,-795,0,1663699245,14123.65096287999,144.1708506299983,54884.58698280001 2022-09-20,18:40:47.000,263,11018811,-795,0,1663699246,14123.71832598,144.23429279999982,54884.60095704 2022-09-20,18:40:48.000,263,11018746,-795,0,1663699247,14123.77221645999,144.2836367100026,54884.50313736 2022-09-20,18:40:49.000,263,11018790,-795,0,1663699248,14123.853052179991,144.35412801000348,54884.5520472 2022-09-20,18:40:50.000,263,11018825,-795,0,1663699249,14123.886733729996,144.42461931000435,54884.64287976 2022-09-20,18:40:51.000,263,11018798,-795,0,1663699250,14123.83957956,144.52330713000265,54884.635892640006 2022-09-20,18:40:52.000,263,11018764,-795,0,1663699251,14123.81937063,144.57265103999816,54884.75467368001 2022-09-20,18:40:53.000,263,11018792,-795,0,1663699252,14123.765480149996,144.7136336399999,54884.69877672 2022-09-20,18:40:54.000,263,11018804,-795,0,1663699253,14123.69811705,144.74887929000397,54884.72672520001 2022-09-20,18:40:55.000,263,11018818,-795,0,1663699254,14123.624017639995,144.78412494000077,54884.81755776 2022-09-20,18:40:56.000,263,11018763,-795,0,1663699255,14123.51623668,144.77002668000205,54884.782622160004 2022-09-20,18:40:57.000,263,11018799,-795,0,1663699256,14123.32761999999,144.79117407000012,54884.75467368001 2022-09-20,18:40:58.000,263,11018790,-795,0,1663699257,14123.165948559988,144.69953538000118,54884.635892640006 2022-09-20,18:40:59.000,263,11018776,-795,0,1663699258,14123.037958669993,144.64314233999903,54884.65685400001 2022-09-20,18:41:00.000,263,11018847,-795,0,1663699259,14122.943650330002,144.55855277999945,54884.733712320005 2022-09-20,18:41:01.000,263,11018768,-795,0,1663699260,14122.883023540002,144.50215974000457,54884.81057064 2022-09-20,18:41:02.000,263,11018814,-795,0,1663699261,14122.748297339996,144.403471919999,54884.70576384001 2022-09-20,18:41:03.000,263,11018804,-795,0,1663699262,14122.653988999991,144.27658758000325,54884.67082824 2022-09-20,18:41:04.000,263,11018827,-795,0,1663699263,14122.505790179996,144.1849488900043,54884.6219184 2022-09-20,18:41:05.000,263,11018815,-795,0,1663699264,14122.49231755999,144.05101542000193,54884.74768656 2022-09-20,18:41:06.000,263,11018834,-795,0,1663699265,14122.49905387,143.92413107999892,54884.71275096 2022-09-20,18:41:07.000,263,11018828,-795,0,1663699266,14122.45189969999,143.80429587000253,54884.51012448001 2022-09-20,18:41:08.000,263,11018798,-795,0,1663699267,14122.33738243,143.77609934999782,54884.517111600006 2022-09-20,18:41:09.000,263,11018806,-795,0,1663699268,14122.222865159994,143.7620010899991,54884.566021440005 2022-09-20,18:41:10.000,263,11018832,-795,0,1663699269,14122.074666339999,143.7620010899991,54884.5520472 2022-09-20,18:41:11.000,263,11018797,-795,0,1663699270,14122.040984789994,143.73380457000167,54884.468201760006 2022-09-20,18:41:12.000,263,11018751,-795,0,1663699271,14121.987094309989,143.69150978999824,54884.468201760006 2022-09-20,18:41:13.000,263,11018840,-795,0,1663699272,14121.933203829998,143.6633132700008,54884.307498 2022-09-20,18:41:14.000,263,11018729,-795,0,1663699273,14121.892785969998,143.628067620004,54884.37038208001 2022-09-20,18:41:15.000,263,11018850,-795,0,1663699274,14121.926467519988,143.60692022999865,54884.3773692 2022-09-20,18:41:16.000,263,11018798,-795,0,1663699275,14121.886049659988,143.64921501000208,54884.33544648 2022-09-20,18:41:17.000,263,11018751,-795,0,1663699276,14121.879313349993,143.70560805000423,54884.29352376001 2022-09-20,18:41:18.000,263,11018803,-795,0,1663699277,14121.798477629993,143.70560805000423,54884.22365256001 2022-09-20,18:41:19.000,263,11018755,-795,0,1663699278,14121.825422870003,143.7620010899991,54884.28653664 2022-09-20,18:41:20.000,263,11018736,-795,0,1663699279,14121.764796080002,143.75495195999974,54884.27256240001 2022-09-20,18:41:21.000,263,11018797,-795,0,1663699280,14121.805213940002,143.79019761000382,54884.24461392 2022-09-20,18:41:22.000,263,11018802,-795,0,1663699281,14121.805213940002,143.7620010899991,54884.21666544 2022-09-20,18:41:23.000,263,11018779,-795,0,1663699282,14121.758059769993,143.78314848000446,54884.10487152001 2022-09-20,18:41:24.000,263,11018771,-795,0,1663699283,14121.683960360002,143.78314848000446,54884.13980712 2022-09-20,18:41:25.000,263,11018815,-795,0,1663699284,14121.764796080002,143.81839413000125,54884.2376268 2022-09-20,18:41:26.000,263,11018769,-795,0,1663699285,14121.744587150002,143.8465906499987,54884.32147224001 2022-09-20,18:41:27.000,263,11018810,-795,0,1663699286,14121.737850839992,143.88888543000212,54884.25160104001 2022-09-20,18:41:28.000,263,11018779,-795,0,1663699287,14121.690696669997,143.9382293400049,54884.2376268 2022-09-20,18:41:29.000,263,11018772,-795,0,1663699288,14121.670487739997,144.04396629000257,54884.28653664 2022-09-20,18:41:30.000,263,11018805,-795,0,1663699289,14121.609860949997,144.17789975999767,54884.35640784 2022-09-20,18:41:31.000,263,11018789,-795,0,1663699290,14121.576179399992,144.32593148999877,54884.26557528 2022-09-20,18:41:32.000,263,11018776,-795,0,1663699291,14121.522288920001,144.48101234999922,54884.33544648 2022-09-20,18:41:33.000,263,11018804,-795,0,1663699292,14121.529025229996,144.50920887000393,54884.279549520004 2022-09-20,18:41:34.000,263,11018822,-795,0,1663699293,14121.596388329992,144.59379843000352,54884.39134344001 2022-09-20,18:41:35.000,263,11018765,-795,0,1663699294,14121.542497850001,144.64314233999903,54884.44025328001 2022-09-20,18:41:36.000,263,11018789,-795,0,1663699295,14121.40103534,144.75592842000333,54884.48916312001 2022-09-20,18:41:37.000,263,11018773,-795,0,1663699296,14121.266309139995,144.79822319999948,54884.31448512 2022-09-20,18:41:38.000,263,11018773,-795,0,1663699297,14121.205682349995,144.88986188999843,54884.28653664 2022-09-20,18:41:39.000,263,11018829,-795,0,1663699298,14121.225891279995,144.861665370001,54884.328459360004 2022-09-20,18:41:40.000,263,11018811,-795,0,1663699299,14121.2393639,144.80527232999884,54884.39134344001 2022-09-20,18:41:41.000,263,11018785,-795,0,1663699300,14121.19894604,144.7770758100014,54884.279549520004 2022-09-20,18:41:42.000,263,11018815,-795,0,1663699301,14121.205682349995,144.73478102999798,54884.34243360001 2022-09-20,18:41:43.000,263,11018794,-795,0,1663699302,14121.23262758999,144.72068276999926,54884.39134344001 2022-09-20,18:41:44.000,263,11018817,-795,0,1663699303,14121.21241865999,144.67133886000374,54884.39134344001 2022-09-20,18:41:45.000,263,11018849,-795,0,1663699304,14121.124846629995,144.66428973000438,54884.2376268 2022-09-20,18:41:46.000,263,11018804,-795,0,1663699305,14121.05748353,144.64314233999903,54884.32147224001 2022-09-20,18:41:47.000,263,11018838,-795,0,1663699306,14121.084428769995,144.63609320999967,54884.328459360004 2022-09-20,18:41:48.000,263,11018833,-795,0,1663699307,14120.99685674,144.6290440800003,54884.35640784 2022-09-20,18:41:49.000,263,11018844,-795,0,1663699308,14120.963175189994,144.60789669000224,54884.31448512 2022-09-20,18:41:50.000,263,11018761,-795,0,1663699309,14120.895812089999,144.5656019099988,54884.37038208001 2022-09-20,18:41:51.000,263,11018828,-795,0,1663699310,14120.794767439998,144.530356260002,54884.38435632 2022-09-20,18:41:52.000,263,11018788,-795,0,1663699311,14120.740876959993,144.4669140900005,54884.4123048 2022-09-20,18:41:53.000,263,11018807,-795,0,1663699312,14120.646568619988,144.45281583000178,54884.279549520004 2022-09-20,18:41:54.000,263,11018825,-795,0,1663699313,14120.612887069998,144.4175701799977,54884.33544648 2022-09-20,18:41:55.000,263,11018830,-795,0,1663699314,14120.572469209998,144.38937366000027,54884.32147224001 2022-09-20,18:41:56.000,263,11018827,-795,0,1663699315,14120.451215629997,144.36117714000284,54884.33544648 2022-09-20,18:41:57.000,263,11018833,-795,0,1663699316,14120.437743009992,144.38232453000091,54884.2376268 2022-09-20,18:41:58.000,263,11018796,-795,0,1663699317,14120.417534079992,144.34002975000476,54884.25160104001 2022-09-20,18:41:59.000,263,11018801,-795,0,1663699318,14120.424270390002,144.2836367100026,54884.24461392 2022-09-20,18:42:00.000,263,11018834,-795,0,1663699319,14120.329962049997,144.2695384500039,54884.25160104001 2022-09-20,18:42:01.000,263,11018838,-795,0,1663699320,14120.350170979997,144.3047841000007,54884.17474272001 2022-09-20,18:42:02.000,263,11018803,-795,0,1663699321,14120.356907289992,144.29773497000133,54884.25160104001 2022-09-20,18:42:03.000,263,11018827,-795,0,1663699322,14120.323225740001,144.33298061999812,54884.17474272001 2022-09-20,18:42:04.000,263,11018844,-795,0,1663699323,14120.336698359992,144.403471919999,54884.15378136001 2022-09-20,18:42:05.000,263,11018820,-795,0,1663699324,14120.316489429992,144.47396321999986,54884.14679424 2022-09-20,18:42:06.000,263,11018787,-795,0,1663699325,14120.404061460002,144.52330713000265,54884.181729840006 2022-09-20,18:42:07.000,263,11018822,-795,0,1663699326,14120.410797769997,144.62199495000095,54884.25858816 2022-09-20,18:42:08.000,263,11018868,-795,0,1663699327,14120.410797769997,144.69953538000118,54884.25160104001 2022-09-20,18:42:09.000,263,11018805,-795,0,1663699328,14120.370379909997,144.73478102999798,54884.13980712 2022-09-20,18:42:10.000,263,11018852,-795,0,1663699329,14120.397325149992,144.75592842000333,54884.230639680005 2022-09-20,18:42:11.000,263,11018834,-795,0,1663699330,14120.464688250002,144.7770758100014,54884.20967832 2022-09-20,18:42:12.000,263,11018840,-795,0,1663699331,14120.464688250002,144.79117407000012,54884.132820000006 2022-09-20,18:42:13.000,263,11018806,-795,0,1663699332,14120.525315040002,144.7770758100014,54884.14679424 2022-09-20,18:42:14.000,263,11018818,-795,0,1663699333,14120.572469209998,144.69953538000118,54884.328459360004 2022-09-20,18:42:15.000,263,11018815,-795,0,1663699334,14120.639832309993,144.69953538000118,54884.25858816 2022-09-20,18:42:16.000,263,11018797,-795,0,1663699335,14120.626359690003,144.6149458200016,54884.20967832 2022-09-20,18:42:17.000,263,11018797,-795,0,1663699336,14120.727404339988,144.57265103999816,54884.328459360004 2022-09-20,18:42:18.000,263,11018823,-795,0,1663699337,14120.740876959993,144.49511060999794,54884.29352376001 2022-09-20,18:42:19.000,263,11018831,-795,0,1663699338,14120.808240059989,144.50920887000393,54884.33544648 2022-09-20,18:42:20.000,263,11018839,-795,0,1663699339,14120.841921609994,144.47396321999986,54884.31448512 2022-09-20,18:42:21.000,263,11018826,-795,0,1663699340,14120.902548399994,144.49511060999794,54884.447240400004 2022-09-20,18:42:22.000,263,11018867,-795,0,1663699341,14120.90928470999,144.48806147999858,54884.37038208001 2022-09-20,18:42:23.000,263,11018823,-795,0,1663699342,14120.882339469994,144.5162580000033,54884.398330560005 2022-09-20,18:42:24.000,263,11018797,-795,0,1663699343,14120.90928470999,144.52330713000265,54884.51012448001 2022-09-20,18:42:25.000,263,11018842,-795,0,1663699344,14120.902548399994,144.6290440800003,54884.48916312001 2022-09-20,18:42:26.000,263,11018856,-795,0,1663699345,14120.895812089999,144.66428973000438,54884.468201760006 2022-09-20,18:42:27.000,263,11018831,-795,0,1663699346,14120.821712679994,144.7136336399999,54884.35640784 2022-09-20,18:42:28.000,263,11018847,-795,0,1663699347,14120.821712679994,144.69953538000118,54884.50313736 2022-09-20,18:42:29.000,263,11018835,-795,0,1663699348,14120.801503749994,144.7629775500027,54884.52409872 2022-09-20,18:42:30.000,263,11018825,-795,0,1663699349,14120.727404339988,144.69953538000118,54884.496150240004 2022-09-20,18:42:31.000,263,11018794,-795,0,1663699350,14120.720668029993,144.69953538000118,54884.53108584 2022-09-20,18:42:32.000,263,11018816,-795,0,1663699351,14120.626359690003,144.6149458200016,54884.482176 2022-09-20,18:42:33.000,263,11018804,-795,0,1663699352,14120.585941830002,144.54445452000073,54884.4123048 2022-09-20,18:42:34.000,263,11018836,-795,0,1663699353,14120.572469209998,144.44576670000242,54884.44025328001 2022-09-20,18:42:35.000,263,11018863,-795,0,1663699354,14120.552260279997,144.3682262700022,54884.447240400004 2022-09-20,18:42:36.000,263,11018841,-795,0,1663699355,14120.525315040002,144.26248932000453,54884.43326616 2022-09-20,18:42:37.000,263,11018854,-795,0,1663699356,14120.505106110002,144.1708506299983,54884.27256240001 2022-09-20,18:42:38.000,263,11018843,-795,0,1663699357,14120.612887069998,144.05101542000193,54884.37038208001 2022-09-20,18:42:39.000,263,11018870,-795,0,1663699358,14120.592678139998,144.0087206399985,54884.398330560005 2022-09-20,18:42:40.000,263,11018837,-795,0,1663699359,14120.579205519993,143.91708194999956,54884.33544648 2022-09-20,18:42:41.000,263,11018833,-795,0,1663699360,14120.552260279997,143.91708194999956,54884.32147224001 2022-09-20,18:42:42.000,263,11018844,-795,0,1663699361,14120.491633489997,143.90298369000084,54884.1677556 2022-09-20,18:42:43.000,263,11018842,-795,0,1663699362,14120.592678139998,143.9100328200002,54884.300510880006 2022-09-20,18:42:44.000,263,11018793,-795,0,1663699363,14120.585941830002,143.95232760000363,54884.24461392 2022-09-20,18:42:45.000,263,11018821,-795,0,1663699364,14120.653304929998,144.06511368000065,54884.2376268 2022-09-20,18:42:46.000,263,11018824,-795,0,1663699365,14120.720668029993,144.13560498000152,54884.42627904 2022-09-20,18:42:47.000,263,11018826,-795,0,1663699366,14120.808240059989,144.26248932000453,54884.42627904 2022-09-20,18:42:48.000,263,11018839,-635,0,1663699367,14120.922757329994,144.41052104999835,54884.36339496 2022-09-20,18:42:49.000,263,11018837,-795,0,1663699368,14120.942966259994,144.54445452000073,54884.35640784 2022-09-20,18:42:50.000,263,11018823,-795,0,1663699369,14121.064219839995,144.69953538000118,54884.34243360001 2022-09-20,18:42:51.000,263,11018793,-795,0,1663699370,14121.13158293999,144.84756711000227,54884.37038208001 2022-09-20,18:42:52.000,263,11018805,-795,0,1663699371,14121.21915497,144.98150058000465,54884.47518888 2022-09-20,18:42:53.000,263,11018850,-795,0,1663699372,14121.27978176,145.10133579000103,54884.43326616 2022-09-20,18:42:54.000,263,11018849,-795,0,1663699373,14121.367353789996,145.2070727399987,54884.496150240004 2022-09-20,18:42:55.000,263,11018792,-795,0,1663699374,14121.481871060001,145.22822013000405,54884.57999568 2022-09-20,18:42:56.000,263,11018802,-795,0,1663699375,14121.508816299996,145.319858820003,54884.57999568 2022-09-20,18:42:57.000,263,11018811,-795,0,1663699376,14121.542497850001,145.34100621000107,54884.566021440005 2022-09-20,18:42:58.000,263,11018845,-795,0,1663699377,14121.576179399992,145.319858820003,54884.5520472 2022-09-20,18:42:59.000,263,11018819,-795,0,1663699378,14121.576179399992,145.34100621000107,54884.5520472 2022-09-20,18:43:00.000,263,11018802,-795,0,1663699379,14121.657015119992,145.319858820003,54884.684802480006 2022-09-20,18:43:01.000,263,11018827,-795,0,1663699380,14121.677224049992,145.30576056000427,54884.74768656 2022-09-20,18:43:02.000,263,11018833,-795,0,1663699381,14121.677224049992,145.28461316999892,54884.71275096 2022-09-20,18:43:03.000,263,11018856,-795,0,1663699382,14121.751323459997,145.2352692600034,54884.71973808 2022-09-20,18:43:04.000,263,11018831,-795,0,1663699383,14121.751323459997,145.22822013000405,54884.6219184 2022-09-20,18:43:05.000,263,11018846,-795,0,1663699384,14121.838895489993,145.17887622000126,54884.78960928 2022-09-20,18:43:06.000,263,11018848,-795,0,1663699385,14121.845631800003,145.11543404999975,54884.74768656 2022-09-20,18:43:07.000,263,11018853,-795,0,1663699386,14121.865840729988,145.0731392700036,54884.75467368001 2022-09-20,18:43:08.000,263,11018832,-795,0,1663699387,14121.966885379989,145.10133579000103,54884.852493360006 2022-09-20,18:43:09.000,263,11018809,-795,0,1663699388,14121.973621689998,145.11543404999975,54884.9363388 2022-09-20,18:43:10.000,263,11018836,-795,0,1663699389,14122.034248479998,145.10133579000103,54885.00621 2022-09-20,18:43:11.000,263,11018848,-795,0,1663699390,14122.000566929994,145.06609014000423,54884.999222880004 2022-09-20,18:43:12.000,263,11018814,-795,0,1663699391,14122.020775859994,145.0872375300023,54885.08306832 2022-09-20,18:43:13.000,263,11018824,-795,0,1663699392,14121.980357999993,145.04494274999888,54885.00621 2022-09-20,18:43:14.000,263,11018858,-795,0,1663699393,14121.933203829998,145.04494274999888,54885.04114560001 2022-09-20,18:43:15.000,263,11018863,-795,0,1663699394,14121.939940139993,145.00264797000273,54885.09704256 2022-09-20,18:43:16.000,263,11018859,-795,0,1663699395,14121.892785969998,145.0237953600008,54885.09005544001 2022-09-20,18:43:17.000,263,11018869,-795,0,1663699396,14121.912994899998,144.974451449998,54885.2158236 2022-09-20,18:43:18.000,263,11018806,-795,0,1663699397,14121.926467519988,144.99559884000337,54885.285694800004 2022-09-20,18:43:19.000,263,11018861,-795,0,1663699398,14121.892785969998,144.98150058000465,54885.2507592 2022-09-20,18:43:20.000,263,11018834,-795,0,1663699399,14121.865840729988,144.9251075400025,54885.15293952 2022-09-20,18:43:21.000,263,11018875,-795,0,1663699400,14121.919731209993,144.90396015000442,54885.19486224 2022-09-20,18:43:22.000,263,11018856,-795,0,1663699401,14121.919731209993,144.861665370001,54885.17390088 2022-09-20,18:43:23.000,263,11018862,-795,0,1663699402,14121.973621689998,144.84051798000291,54885.15293952 2022-09-20,18:43:24.000,263,11018842,-795,0,1663699403,14121.953412759998,144.80527232999884,54885.12499104 2022-09-20,18:43:25.000,263,11018850,-795,0,1663699404,14122.054457409999,144.84051798000291,54885.2158236 2022-09-20,18:43:26.000,263,11018827,-795,0,1663699405,14122.12855681999,144.81937059000484,54885.166913760004 2022-09-20,18:43:27.000,263,11018800,-795,0,1663699406,14122.19591992,144.8757636299997,54885.2158236 2022-09-20,18:43:28.000,263,11018826,-795,0,1663699407,14122.27001932999,144.84051798000291,54885.24377208 2022-09-20,18:43:29.000,263,11018845,-795,0,1663699408,14122.303700879995,144.88281275999907,54885.3206304 2022-09-20,18:43:30.000,263,11018846,-795,0,1663699409,14122.39800922,144.9251075400025,54885.29966904001 2022-09-20,18:43:31.000,263,11018868,-795,0,1663699410,14122.45863601,144.9603531899993,54885.34857888001 2022-09-20,18:43:32.000,263,11018854,-795,0,1663699411,14122.47884494,144.974451449998,54885.334604640004 2022-09-20,18:43:33.000,263,11018914,-795,0,1663699412,14122.55294434999,145.00264797000273,54885.38351448 2022-09-20,18:43:34.000,263,11018846,-795,0,1663699413,14122.586625899996,144.96740231999866,54885.355566000006 2022-09-20,18:43:35.000,263,11018865,-795,0,1663699414,14122.60009852,144.95330405999994,54885.48832128 2022-09-20,18:43:36.000,263,11018860,-795,0,1663699415,14122.633780069991,144.94625493000058,54885.4603728 2022-09-20,18:43:37.000,263,11018865,-795,0,1663699416,14122.606834829996,144.93920580000122,54885.4603728 2022-09-20,18:43:38.000,263,11018841,-795,0,1663699417,14122.62030745,144.8969110199978,54885.48832128 2022-09-20,18:43:39.000,263,11018903,-795,0,1663699418,14122.694406859991,144.8757636299997,54885.56517960001 2022-09-20,18:43:40.000,263,11018861,-795,0,1663699419,14122.687670549996,144.83346885000356,54885.65601216 2022-09-20,18:43:41.000,263,11018890,-795,0,1663699420,14122.768506269997,144.80527232999884,54885.69793488 2022-09-20,18:43:42.000,263,11018869,-795,0,1663699421,14122.802187820002,144.78412494000077,54885.690947760006 2022-09-20,18:43:43.000,263,11018845,-795,0,1663699422,14122.835869369992,144.7770758100014,54885.73287048001 2022-09-20,18:43:44.000,263,11018858,-795,0,1663699423,14122.876287229992,144.72068276999926,54885.78178032001 2022-09-20,18:43:45.000,263,11018871,-795,0,1663699424,14122.856078299992,144.72068276999926,54885.76081896001 2022-09-20,18:43:46.000,263,11018851,-795,0,1663699425,14122.876287229992,144.67133886000374,54885.62806368 2022-09-20,18:43:47.000,263,11018894,-795,0,1663699426,14122.916705089992,144.66428973000438,54885.71889624 2022-09-20,18:43:48.000,263,11018855,-795,0,1663699427,14122.950386639997,144.6501914699984,54885.75383184 2022-09-20,18:43:49.000,263,11018907,-795,0,1663699428,14122.970595569997,144.60789669000224,54885.83069016001 2022-09-20,18:43:50.000,263,11018871,-795,0,1663699429,14122.936914019992,144.63609320999967,54885.809728800006 2022-09-20,18:43:51.000,263,11018864,-795,0,1663699430,14122.997540809993,144.60789669000224,54885.87261288 2022-09-20,18:43:52.000,263,11018875,-795,0,1663699431,14123.017749739993,144.60084756000288,54885.87960000001 2022-09-20,18:43:53.000,263,11018876,-795,0,1663699432,14122.936914019992,144.67133886000374,54885.81671592 2022-09-20,18:43:54.000,263,11018876,-795,0,1663699433,14122.997540809993,144.69248625000182,54885.86562576 2022-09-20,18:43:55.000,263,11018861,-795,0,1663699434,14122.997540809993,144.72068276999926,54885.93549696 2022-09-20,18:43:56.000,263,11018858,-795,0,1663699435,14123.071640219998,144.83346885000356,54885.956458320004 2022-09-20,18:43:57.000,263,11018870,-795,0,1663699436,14123.011013429998,144.90396015000442,54885.81671592 2022-09-20,18:43:58.000,263,11018816,-795,0,1663699437,14123.064903909988,145.00264797000273,54885.977419680006 2022-09-20,18:43:59.000,263,11018884,-795,0,1663699438,14123.139003319993,145.09428666000167,54886.054278 2022-09-20,18:44:00.000,263,11018844,-795,0,1663699439,14123.085112839988,145.15067970000382,54886.03331664 2022-09-20,18:44:01.000,263,11018877,-795,0,1663699440,14123.105321769988,145.21412186999805,54886.01235528 2022-09-20,18:44:02.000,263,11018875,-795,0,1663699441,14123.037958669993,145.2705149100002,54885.96344544 2022-09-20,18:44:03.000,263,11018861,-795,0,1663699442,14122.984068190002,145.28461316999892,54885.87261288 2022-09-20,18:44:04.000,263,11018881,-795,0,1663699443,14122.950386639997,145.30576056000427,54885.94947120001 2022-09-20,18:44:05.000,263,11018876,-795,0,1663699444,14122.963859260002,145.32690795000235,54886.09620072001 2022-09-20,18:44:06.000,263,11018884,-795,0,1663699445,14122.957122949992,145.2705149100002,54886.09620072001 2022-09-20,18:44:07.000,263,11018878,-795,0,1663699446,14122.835869369992,145.22822013000405,54885.9844068 2022-09-20,18:44:08.000,263,11018831,-795,0,1663699447,14122.788715199997,145.19297447999998,54885.94248408 2022-09-20,18:44:09.000,263,11018797,-795,0,1663699448,14122.829133059997,145.16477796000254,54886.09620072001 2022-09-20,18:44:10.000,263,11018901,-795,0,1663699449,14122.842605680002,145.09428666000167,54886.06825224001 2022-09-20,18:44:11.000,263,11018897,-795,0,1663699450,14122.849341989997,145.0237953600008,54886.06825224001 2022-09-20,18:44:12.000,263,11018881,-795,0,1663699451,14122.781978890001,144.99559884000337,54886.04030376 2022-09-20,18:44:13.000,263,11018840,-795,0,1663699452,14122.734824719992,144.9251075400025,54886.026329520006 2022-09-20,18:44:14.000,263,11018869,-795,0,1663699453,14122.714615789992,144.91805841000314,54885.93549696 2022-09-20,18:44:15.000,263,11018845,-795,0,1663699454,14122.795451509992,144.88281275999907,54886.09620072001 2022-09-20,18:44:16.000,263,11018826,-795,0,1663699455,14122.862814610002,144.88281275999907,54886.06825224001 2022-09-20,18:44:17.000,263,11018871,-795,0,1663699456,14122.930177709997,144.86871450000035,54886.075239360005 2022-09-20,18:44:18.000,263,11018879,-795,0,1663699457,14122.923441400002,144.8757636299997,54885.93549696 2022-09-20,18:44:19.000,263,11018818,-795,0,1663699458,14123.004277120002,144.81937059000484,54885.956458320004 2022-09-20,18:44:20.000,263,11018903,-795,0,1663699459,14123.118794389993,144.84051798000291,54886.09620072001 2022-09-20,18:44:21.000,263,11018892,-795,0,1663699460,14123.233311659998,144.861665370001,54886.145110560006 2022-09-20,18:44:22.000,263,11018829,-795,0,1663699461,14123.260256899994,144.86871450000035,54886.13812344001 2022-09-20,18:44:23.000,263,11018889,-795,0,1663699462,14123.307411069989,144.84051798000291,54886.21498176001 2022-09-20,18:44:24.000,263,11018808,-795,0,1663699463,14123.314147379999,144.84756711000227,54886.145110560006 2022-09-20,18:44:25.000,263,11018844,-795,0,1663699464,14123.354565239999,144.81937059000484,54886.20100752 2022-09-20,18:44:26.000,263,11018840,-795,0,1663699465,14123.36803785999,144.8264197200042,54886.16607192001 2022-09-20,18:44:27.000,263,11018907,-795,0,1663699466,14123.361301549994,144.8123214599982,54886.194020400006 2022-09-20,18:44:28.000,263,11018881,-795,0,1663699467,14123.287202139989,144.80527232999884,54886.13812344001 2022-09-20,18:44:29.000,263,11018886,-795,0,1663699468,14123.226575349989,144.78412494000077,54886.21498176001 2022-09-20,18:44:30.000,263,11018874,-795,0,1663699469,14123.199630109993,144.74887929000397,54886.37568552 2022-09-20,18:44:31.000,263,11018873,-795,0,1663699470,14123.091849149998,144.70658451000054,54886.340749920004 2022-09-20,18:44:32.000,263,11018857,-795,0,1663699471,14123.017749739993,144.72068276999926,54886.34773704 2022-09-20,18:44:33.000,263,11018810,-795,0,1663699472,14122.936914019992,144.69248625000182,54886.340749920004 2022-09-20,18:44:34.000,263,11018905,-795,0,1663699473,14122.795451509992,144.69953538000118,54886.38267264001 2022-09-20,18:44:35.000,263,11018893,-795,0,1663699474,14122.761769960001,144.6783879900031,54886.33376280001 2022-09-20,18:44:36.000,263,11018857,-795,0,1663699475,14122.667461619996,144.66428973000438,54886.35472416001 2022-09-20,18:44:37.000,263,11018876,-795,0,1663699476,14122.647252689996,144.6783879900031,54886.26389160001 2022-09-20,18:44:38.000,263,11018857,-795,0,1663699477,14122.627043759996,144.65724059999775,54886.32677568 2022-09-20,18:44:39.000,263,11018882,-795,0,1663699478,14122.606834829996,144.69248625000182,54886.361711280006 2022-09-20,18:44:40.000,263,11018832,-795,0,1663699479,14122.627043759996,144.72773189999862,54886.28485296001 2022-09-20,18:44:41.000,263,11018896,-795,0,1663699480,14122.627043759996,144.80527232999884,54886.31978856 2022-09-20,18:44:42.000,263,11018917,-795,0,1663699481,14122.667461619996,144.86871450000035,54886.25690448 2022-09-20,18:44:43.000,263,11018919,-795,0,1663699482,14122.761769960001,144.91805841000314,54886.30581432001 2022-09-20,18:44:44.000,263,11018869,-795,0,1663699483,14122.842605680002,144.988549710004,54886.2988272 2022-09-20,18:44:45.000,263,11018895,-795,0,1663699484,14122.923441400002,145.0872375300023,54886.3686984 2022-09-20,18:44:46.000,263,11018886,-795,0,1663699485,14122.943650330002,145.15772883000318,54886.25690448 2022-09-20,18:44:47.000,263,11018862,-795,0,1663699486,14123.024486050002,145.18592535000062,54886.38965976 2022-09-20,18:44:48.000,263,11018832,-795,0,1663699487,14123.024486050002,145.2352692600034,54886.38267264001 2022-09-20,18:44:49.000,263,11018840,-795,0,1663699488,14123.091849149998,145.24231839000277,54886.33376280001 2022-09-20,18:44:50.000,263,11018882,-795,0,1663699489,14123.051431289998,145.2352692600034,54886.194020400006 2022-09-20,18:44:51.000,263,11018881,-795,0,1663699490,14123.058167599993,145.18592535000062,54886.340749920004 2022-09-20,18:44:52.000,263,11018896,-795,0,1663699491,14123.051431289998,145.0731392700036,54886.39664688 2022-09-20,18:44:53.000,263,11018884,-795,0,1663699492,14123.011013429998,145.03789361999952,54886.41760824 2022-09-20,18:44:54.000,263,11018892,-795,0,1663699493,14122.997540809993,144.861665370001,54886.459530960004 2022-09-20,18:44:55.000,263,11018883,-795,0,1663699494,14122.936914019992,144.77002668000205,54886.42459536 2022-09-20,18:44:56.000,263,11018914,-795,0,1663699495,14122.923441400002,144.6149458200016,54886.410621120005 2022-09-20,18:44:57.000,263,11018935,-795,0,1663699496,14122.869550919997,144.45281583000178,54886.38965976 2022-09-20,18:44:58.000,263,11018863,-795,0,1663699497,14122.970595569997,144.2554401899979,54886.40363400001 2022-09-20,18:44:59.000,263,11018886,-795,0,1663699498,14122.909968779997,144.0933101999981,54886.39664688 2022-09-20,18:45:00.000,263,11018880,-795,0,1663699499,14122.970595569997,143.9734749900017,54886.31978856 2022-09-20,18:45:01.000,263,11018889,-795,0,1663699500,14123.118794389993,143.85363977999805,54886.48747944 2022-09-20,18:45:02.000,263,11018893,-795,0,1663699501,14123.219839039994,143.69150978999824,54886.46651808 2022-09-20,18:45:03.000,263,11018910,-795,0,1663699502,14123.260256899994,143.68446065999888,54886.45254384001 2022-09-20,18:45:04.000,263,11018866,-795,0,1663699503,14123.41519203,143.58577284000057,54886.45254384001 2022-09-20,18:45:05.000,263,11018843,-795,0,1663699504,14123.47581882,143.52233066999906,54886.46651808 2022-09-20,18:45:06.000,263,11018884,-795,0,1663699505,14123.502764059995,143.4659376300042,54886.33376280001 2022-09-20,18:45:07.000,263,11018884,-795,0,1663699506,14123.5970724,143.4518393699982,54886.44555672 2022-09-20,18:45:08.000,263,11018928,-795,0,1663699507,14123.57012715999,143.43774110999948,54886.22196888 2022-09-20,18:45:09.000,263,11018856,-795,0,1663699508,14123.583599779995,143.44479023999884,54886.228956 2022-09-20,18:45:10.000,263,11018857,-795,0,1663699509,14123.69811705,143.38839720000396,54886.38965976 2022-09-20,18:45:11.000,263,11018863,-795,0,1663699510,14123.644226569995,143.39544633000332,54886.44555672 2022-09-20,18:45:12.000,263,11018879,-755,0,1663699511,14123.61728133,143.39544633000332,54886.43158248001 2022-09-20,18:45:13.000,263,11018879,-795,0,1663699512,14123.50950036999,143.3813480700046,54886.23594312001 2022-09-20,18:45:14.000,263,11018894,-795,0,1663699513,14123.48929143999,143.33905329000117,54886.21498176001 2022-09-20,18:45:15.000,263,11018876,-795,0,1663699514,14123.46908250999,143.37429893999797,54886.30581432001 2022-09-20,18:45:16.000,263,11018897,-795,0,1663699515,14123.49602775,143.37429893999797,54886.3686984 2022-09-20,18:45:17.000,263,11018863,-795,0,1663699516,14123.482555129995,143.40249546000268,54886.42459536 2022-09-20,18:45:18.000,263,11018902,-795,0,1663699517,14123.48929143999,143.43069198000012,54886.39664688 2022-09-20,18:45:19.000,263,11018861,-795,0,1663699518,14123.54991822999,143.43774110999948,54886.45254384001 2022-09-20,18:45:20.000,263,11018892,-795,0,1663699519,14123.63075394999,143.49413415000163,54886.52241504001 2022-09-20,18:45:21.000,263,11018892,-795,0,1663699520,14123.684644429995,143.55757632000314,54886.59228624 2022-09-20,18:45:22.000,263,11018886,-795,0,1663699521,14123.745271219996,143.63511675000336,54886.51542792 2022-09-20,18:45:23.000,263,11018855,-795,0,1663699522,14123.832843249991,143.71970631000295,54886.508440800004 2022-09-20,18:45:24.000,263,11018893,-795,0,1663699523,14123.83957956,143.79724674000317,54886.49446656 2022-09-20,18:45:25.000,263,11018890,-795,0,1663699524,14123.981042070001,143.8465906499987,54886.59927336001 2022-09-20,18:45:26.000,263,11018916,-795,0,1663699525,14124.129240889997,143.9100328200002,54886.65517032 2022-09-20,18:45:27.000,263,11018881,-795,0,1663699526,14124.169658749997,144.00167150999914,54886.55735064 2022-09-20,18:45:28.000,263,11018896,-795,0,1663699527,14124.243758160002,144.08626106999873,54886.676131680004 2022-09-20,18:45:29.000,263,11018905,-795,0,1663699528,14124.317857569993,144.14265411000088,54886.746002880005 2022-09-20,18:45:30.000,263,11018869,-795,0,1663699529,14124.466056389989,144.14970324000024,54886.75299 2022-09-20,18:45:31.000,263,11018875,-795,0,1663699530,14124.540155799994,144.20609628000238,54886.815874080006 2022-09-20,18:45:32.000,263,11018901,-795,0,1663699531,14124.65467307,144.24839105999854,54886.87177104 2022-09-20,18:45:33.000,263,11018886,-795,0,1663699532,14124.62772782999,144.2836367100026,54886.89971952 2022-09-20,18:45:34.000,263,11018859,-795,0,1663699533,14124.620991519994,144.34002975000476,54886.92068088 2022-09-20,18:45:35.000,263,11018905,-795,0,1663699534,14124.526683179989,144.45986496000114,54886.94862936 2022-09-20,18:45:36.000,263,11018869,-795,0,1663699535,14124.540155799994,144.49511060999794,54886.962603600005 2022-09-20,18:45:37.000,263,11018863,-795,0,1663699536,14124.486265319989,144.50215974000457,54886.8228612 2022-09-20,18:45:38.000,263,11018880,-795,0,1663699537,14124.479529009994,144.45281583000178,54886.87875816 2022-09-20,18:45:39.000,263,11018874,-795,0,1663699538,14124.560364729994,144.50920887000393,54886.9975392 2022-09-20,18:45:40.000,263,11018843,-795,0,1663699539,14124.560364729994,144.45986496000114,54886.9975392 2022-09-20,18:45:41.000,263,11018895,-795,0,1663699540,14124.56710103999,144.48101234999922,54887.02548768001 2022-09-20,18:45:42.000,263,11018885,-795,0,1663699541,14124.519946869994,144.4316684400037,54887.02548768001 2022-09-20,18:45:43.000,263,11018900,-795,0,1663699542,14124.573837349999,144.38232453000091,54886.9975392 2022-09-20,18:45:44.000,263,11018907,-795,0,1663699543,14124.61425521,144.32593148999877,54887.04644904 2022-09-20,18:45:45.000,263,11018891,-795,0,1663699544,14124.620991519994,144.27658758000325,54886.983564960006 2022-09-20,18:45:46.000,263,11018849,-795,0,1663699545,14124.68835461999,144.2201945400011,54887.032474800006 2022-09-20,18:45:47.000,263,11018913,-795,0,1663699546,14124.620991519994,144.14970324000024,54886.92068088 2022-09-20,18:45:48.000,263,11018881,-795,0,1663699547,14124.701827239995,144.08626106999873,54886.95561648001 2022-09-20,18:45:49.000,263,11018913,-795,0,1663699548,14124.75571772,144.0228189000045,54887.06042328 2022-09-20,18:45:50.000,263,11018906,-795,0,1663699549,14124.81634451,143.96642586000235,54887.06042328 2022-09-20,18:45:51.000,263,11018869,-795,0,1663699550,14124.80960819999,143.959376730003,54886.97657784001 2022-09-20,18:45:52.000,263,11018809,-795,0,1663699551,14124.924125469995,143.96642586000235,54887.09535888 2022-09-20,18:45:53.000,263,11018882,-795,0,1663699552,14124.95780702,143.9734749900017,54887.11632024 2022-09-20,18:45:54.000,263,11018861,-795,0,1663699553,14124.93086177999,144.01576976999786,54887.04644904 2022-09-20,18:45:55.000,263,11018876,-795,0,1663699554,14125.03864274,144.0933101999981,54887.06042328 2022-09-20,18:45:56.000,263,11018921,-795,0,1663699555,14125.119478460001,144.20609628000238,54887.151255840006 2022-09-20,18:45:57.000,263,11018914,-795,0,1663699556,14125.173368939992,144.34002975000476,54887.2071528 2022-09-20,18:45:58.000,263,11018922,-795,0,1663699557,14125.207050489997,144.42461931000435,54887.19317856001 2022-09-20,18:45:59.000,263,11018912,-795,0,1663699558,14125.227259419997,144.57265103999816,54887.29099824001 2022-09-20,18:46:00.000,263,11018911,-795,0,1663699559,14125.335040379992,144.65724059999775,54887.31195960001 2022-09-20,18:46:01.000,263,11018889,-795,0,1663699560,14125.368721929997,144.77002668000205,54887.30497248 2022-09-20,18:46:02.000,263,11018915,-795,0,1663699561,14125.429348719998,144.8969110199978,54887.3818308 2022-09-20,18:46:03.000,263,11018865,-795,0,1663699562,14125.463030270002,144.96740231999866,54887.346895200004 2022-09-20,18:46:04.000,263,11018856,-795,0,1663699563,14125.496711819993,145.0096971000021,54887.416766400005 2022-09-20,18:46:05.000,263,11018862,-795,0,1663699564,14125.631438019998,145.05199187999824,54887.451702 2022-09-20,18:46:06.000,263,11018900,-795,0,1663699565,14125.745955289989,145.06609014000423,54887.56349592 2022-09-20,18:46:07.000,263,11018892,-795,0,1663699566,14125.772900529999,145.15067970000382,54887.54253456 2022-09-20,18:46:08.000,263,11018846,-795,0,1663699567,14125.799845769994,145.15067970000382,54887.54253456 2022-09-20,18:46:09.000,263,11018908,-795,0,1663699568,14125.84699993999,145.19297447999998,54887.50759896001 2022-09-20,18:46:10.000,263,11018891,-795,0,1663699569,14125.840263629994,145.2070727399987,54887.52856032001 2022-09-20,18:46:11.000,263,11018896,-795,0,1663699570,14125.88741779999,145.2352692600034,54887.61939288 2022-09-20,18:46:12.000,263,11018888,-795,0,1663699571,14125.90762672999,145.26346578000084,54887.61939288 2022-09-20,18:46:13.000,263,11018907,-795,0,1663699572,14125.94804458999,145.2705149100002,54887.64035424 2022-09-20,18:46:14.000,263,11018900,-795,0,1663699573,14126.062561859995,145.31280969000363,54887.73817392 2022-09-20,18:46:15.000,263,11018884,-795,0,1663699574,14126.03561662,145.37625185999786,54887.81503224001 2022-09-20,18:46:16.000,263,11018860,-795,0,1663699575,14125.99519876,145.39739925000322,54887.82201936001 2022-09-20,18:46:17.000,263,11018908,-795,0,1663699576,14125.880681489994,145.40444838000258,54887.71721256 2022-09-20,18:46:18.000,263,11018885,-795,0,1663699577,14125.880681489994,145.42559577000065,54887.8359936 2022-09-20,18:46:19.000,263,11018911,-795,0,1663699578,14125.83352732,145.4185466400013,54887.78009664 2022-09-20,18:46:20.000,263,11018897,-795,0,1663699579,14125.678592189994,145.37625185999786,54887.75913528 2022-09-20,18:46:21.000,263,11018889,-795,0,1663699580,14125.678592189994,145.29871143000491,54887.86394208001 2022-09-20,18:46:22.000,263,11018918,-795,0,1663699581,14125.550602299998,145.2211710000047,54887.79407088001 2022-09-20,18:46:23.000,263,11018896,-795,0,1663699582,14125.489975509998,145.12953230999847,54887.86394208001 2022-09-20,18:46:24.000,263,11018837,-795,0,1663699583,14125.449557649998,144.988549710004,54887.870929200006 2022-09-20,18:46:25.000,263,11018880,-795,0,1663699584,14125.314831449992,144.8264197200042,54887.72419968001 2022-09-20,18:46:26.000,263,11018883,-795,0,1663699585,14125.213786799992,144.67133886000374,54887.74516104001 2022-09-20,18:46:27.000,263,11018894,-795,0,1663699586,14125.193577869992,144.58674930000416,54887.64734136001 2022-09-20,18:46:28.000,263,11018875,-795,0,1663699587,14125.079060600001,144.403471919999,54887.57747016001 2022-09-20,18:46:29.000,263,11018896,-795,0,1663699588,14125.112742149991,144.2201945400011,54887.6613156 2022-09-20,18:46:30.000,263,11018903,-795,0,1663699589,14125.03864274,144.06511368000065,54887.703238320006 2022-09-20,18:46:31.000,263,11018903,-795,0,1663699590,14125.031906429991,143.92413107999892,54887.6613156 2022-09-20,18:46:32.000,263,11018865,-795,0,1663699591,14124.944334399996,143.74085370000103,54887.55650880001 2022-09-20,18:46:33.000,263,11018912,-795,0,1663699592,14124.99148856999,143.65626414000144,54887.54253456 2022-09-20,18:46:34.000,263,11018898,-795,0,1663699593,14124.95780702,143.53642892999778,54887.5215732 2022-09-20,18:46:35.000,263,11018899,-795,0,1663699594,14124.91738916,143.45888850000483,54887.36086944001 2022-09-20,18:46:36.000,263,11018891,-795,0,1663699595,14124.843289749995,143.3531515499999,54887.32593384 2022-09-20,18:46:37.000,263,11018875,-795,0,1663699596,14124.8769713,143.27561111999967,54887.42375352 2022-09-20,18:46:38.000,263,11018890,-795,0,1663699597,14124.863498679995,143.19807068999944,54887.35388232 2022-09-20,18:46:39.000,263,11018891,-795,0,1663699598,14124.883707609995,143.09233374000178,54887.367856560006 2022-09-20,18:46:40.000,263,11018857,-795,0,1663699599,14124.85676237,143.01479331000155,54887.297985360005 2022-09-20,18:46:41.000,263,11018884,-795,0,1663699600,14124.87023498999,142.9865967900041,54887.27003688001 2022-09-20,18:46:42.000,263,11018876,-795,0,1663699601,14124.823080819995,142.91610549000325,54887.22811416 2022-09-20,18:46:43.000,263,11018898,-795,0,1663699602,14124.79613558,142.88790896999853,54887.21413992 2022-09-20,18:46:44.000,263,11018868,-795,0,1663699603,14124.80960819999,142.87381070999982,54887.14426872001 2022-09-20,18:46:45.000,263,11018892,-795,0,1663699604,14124.843289749995,142.8597124500011,54887.18619144 2022-09-20,18:46:46.000,263,11018867,-795,0,1663699605,14124.843289749995,142.87381070999982,54887.21413992 2022-09-20,18:46:47.000,263,11018855,-795,0,1663699606,14124.81634451,142.91610549000325,54887.21413992 2022-09-20,18:46:48.000,263,11018889,-795,0,1663699607,14124.77592665,142.9584002699994,54887.10234600001 2022-09-20,18:46:49.000,263,11018858,-795,0,1663699608,14124.83655344,143.042989829999,54887.179204320004 2022-09-20,18:46:50.000,263,11018899,-795,0,1663699609,14124.83655344,143.13462851999793,54887.200165680006 2022-09-20,18:46:51.000,263,11018941,-795,0,1663699610,14124.79613558,143.2685619900003,54887.15824296 2022-09-20,18:46:52.000,263,11018884,-795,0,1663699611,14124.782662959995,143.34610242000053,54887.15824296 2022-09-20,18:46:53.000,263,11018871,-795,0,1663699612,14124.75571772,143.45888850000483,54887.19317856001 2022-09-20,18:46:54.000,263,11018877,-795,0,1663699613,14124.802871889995,143.47298676000355,54887.28401112 2022-09-20,18:46:55.000,263,11018900,-795,0,1663699614,14124.77592665,143.59282196999993,54887.30497248 2022-09-20,18:46:56.000,263,11018878,-795,0,1663699615,14124.77592665,143.6633132700008,54887.29099824001 2022-09-20,18:46:57.000,263,11018866,-795,0,1663699616,14124.70856354999,143.70560805000423,54887.15824296 2022-09-20,18:46:58.000,263,11018851,-795,0,1663699617,14124.66814568999,143.69855892000487,54887.2071528 2022-09-20,18:46:59.000,263,11018898,-795,0,1663699618,14124.61425521,143.7267554400023,54887.24208840001 2022-09-20,18:47:00.000,263,11018890,-795,0,1663699619,14124.61425521,143.64921501000208,54887.249075520005 2022-09-20,18:47:01.000,263,11018880,-795,0,1663699620,14124.58730996999,143.63511675000336,54887.22112704001 2022-09-20,18:47:02.000,263,11018853,-795,0,1663699621,14124.560364729994,143.54347806000442,54887.22811416 2022-09-20,18:47:03.000,263,11018891,-795,0,1663699622,14124.506474249989,143.49413415000163,54887.11632024 2022-09-20,18:47:04.000,263,11018871,-795,0,1663699623,14124.553628419999,143.4518393699982,54887.249075520005 2022-09-20,18:47:05.000,263,11018927,-795,0,1663699624,14124.506474249989,143.43774110999948,54887.17221720001 2022-09-20,18:47:06.000,263,11018871,-795,0,1663699625,14124.493001629999,143.3531515499999,54887.22112704001 2022-09-20,18:47:07.000,263,11018883,-795,0,1663699626,14124.418902219993,143.3813480700046,54887.1372816 2022-09-20,18:47:08.000,263,11018920,-795,0,1663699627,14124.391956979998,143.33200416000182,54887.10234600001 2022-09-20,18:47:09.000,263,11018897,-795,0,1663699628,14124.418902219993,143.32495503000246,54887.200165680006 2022-09-20,18:47:10.000,263,11018892,-795,0,1663699629,14124.351539119998,143.26151286000095,54887.15824296 2022-09-20,18:47:11.000,263,11018886,-795,0,1663699630,14124.351539119998,143.24741460000223,54887.081384640005 2022-09-20,18:47:12.000,263,11018876,-795,0,1663699631,14124.425638529989,143.17692330000136,54887.130294480005 2022-09-20,18:47:13.000,263,11018916,-795,0,1663699632,14124.358275429993,143.16282504000264,54886.99055208 2022-09-20,18:47:14.000,263,11018864,-795,0,1663699633,14124.391956979998,143.09233374000178,54887.06042328 2022-09-20,18:47:15.000,263,11018934,-795,0,1663699634,14124.405429599989,143.05003895999835,54886.9975392 2022-09-20,18:47:16.000,263,11018932,-795,0,1663699635,14124.371748049998,142.96544939999876,54887.02548768001 2022-09-20,18:47:17.000,263,11018925,-795,0,1663699636,14124.371748049998,142.95135114000004,54886.94164224 2022-09-20,18:47:18.000,263,11018901,-795,0,1663699637,14124.418902219993,142.8597124500011,54886.962603600005 2022-09-20,18:47:19.000,263,11018913,-795,0,1663699638,14124.445847459989,142.8103685399983,54887.03946192 2022-09-20,18:47:20.000,263,11018896,-795,0,1663699639,14124.513210559999,142.73282810999808,54887.0674104 2022-09-20,18:47:21.000,263,11018867,-795,0,1663699640,14124.560364729994,142.6482385499985,54887.011513440004 2022-09-20,18:47:22.000,263,11018877,-795,0,1663699641,14124.600782589994,142.5777472500049,54887.06042328 2022-09-20,18:47:23.000,263,11018895,-795,0,1663699642,14124.580573659994,142.57069811999827,54886.90670664001 2022-09-20,18:47:24.000,263,11018914,-795,0,1663699643,14124.65467307,142.48610855999868,54886.927668 2022-09-20,18:47:25.000,263,11018885,-795,0,1663699644,14124.78939926999,142.47201029999997,54887.09535888 2022-09-20,18:47:26.000,263,11018921,-795,0,1663699645,14124.863498679995,142.4297155200038,54887.07439752001 2022-09-20,18:47:27.000,263,11018911,-795,0,1663699646,14124.93086177999,142.44381378000253,54887.011513440004 2022-09-20,18:47:28.000,263,11018854,-795,0,1663699647,14125.01843381,142.4508629100019,54886.983564960006 2022-09-20,18:47:29.000,263,11018865,-795,0,1663699648,14125.112742149991,142.44381378000253,54887.02548768001 2022-09-20,18:47:30.000,263,11018898,-795,0,1663699649,14125.281149900002,142.4297155200038,54887.081384640005 2022-09-20,18:47:31.000,263,11018895,-795,0,1663699650,14125.361985620002,142.47905942999932,54887.05343616001 2022-09-20,18:47:32.000,263,11018885,-795,0,1663699651,14125.449557649998,142.49315768999804,54887.08837176 2022-09-20,18:47:33.000,263,11018882,-795,0,1663699652,14125.469766579998,142.54250160000083,54887.01850056 2022-09-20,18:47:34.000,263,11018876,-795,0,1663699653,14125.543865989988,142.60594377000234,54887.081384640005 2022-09-20,18:47:35.000,263,11018902,-795,0,1663699654,14125.665119569989,142.6482385499985,54887.21413992 2022-09-20,18:47:36.000,263,11018911,-795,0,1663699655,14125.712273739999,142.69053333000193,54887.249075520005 2022-09-20,18:47:37.000,263,11018919,-795,0,1663699656,14125.725746359989,142.7751228900015,54887.179204320004 2022-09-20,18:47:38.000,263,11018887,-795,0,1663699657,14125.76616421999,142.78922115000023,54887.14426872001 2022-09-20,18:47:39.000,263,11018879,-795,0,1663699658,14125.793109459999,142.85266332000174,54887.179204320004 2022-09-20,18:47:40.000,263,11018894,-795,0,1663699659,14125.87394518,142.91610549000325,54887.29099824001 2022-09-20,18:47:41.000,263,11018876,-795,0,1663699660,14125.921099349995,142.9865967900041,54887.416766400005 2022-09-20,18:47:42.000,263,11018914,-795,0,1663699661,14125.961517209995,143.05003895999835,54887.36086944001 2022-09-20,18:47:43.000,263,11018900,-795,0,1663699662,14125.90762672999,143.09938287000114,54887.37484368 2022-09-20,18:47:44.000,263,11018880,-795,0,1663699663,14125.981726139995,143.15577591000329,54887.451702 2022-09-20,18:47:45.000,263,11018863,-795,0,1663699664,14125.981726139995,143.2192180800048,54887.54952168 2022-09-20,18:47:46.000,263,11018918,-795,0,1663699665,14126.04908923999,143.2333163400035,54887.60541864001 2022-09-20,18:47:47.000,263,11018889,-795,0,1663699666,14126.01540769,143.32495503000246,54887.50759896001 2022-09-20,18:47:48.000,263,11018884,-795,0,1663699667,14126.01540769,143.3813480700046,54887.486637600006 2022-09-20,18:47:49.000,263,11018877,-795,0,1663699668,14126.06929816999,143.4165937200014,54887.66830272 2022-09-20,18:47:50.000,263,11018885,-795,0,1663699669,14126.082770789995,143.44479023999884,54887.65432848001 2022-09-20,18:47:51.000,263,11018880,-795,0,1663699670,14126.15013388999,143.501183280001,54887.752148160005 2022-09-20,18:47:52.000,263,11018882,-795,0,1663699671,14126.15013388999,143.501183280001,54887.703238320006 2022-09-20,18:47:53.000,263,11018894,-795,0,1663699672,14126.09624341,143.501183280001,54887.61939288 2022-09-20,18:47:54.000,263,11018887,-795,0,1663699673,14126.17707913,143.48708502000227,54887.75913528 2022-09-20,18:47:55.000,263,11018890,-795,0,1663699674,14126.17707913,143.43774110999948,54887.73817392 2022-09-20,18:47:56.000,263,11018885,-795,0,1663699675,14126.210760679991,143.4165937200014,54887.81503224001 2022-09-20,18:47:57.000,263,11018912,-795,0,1663699676,14126.12992495999,143.37429893999797,54887.7311868 2022-09-20,18:47:58.000,263,11018843,-795,0,1663699677,14126.183815439996,143.28266024999903,54887.72419968001 2022-09-20,18:47:59.000,263,11018888,-795,0,1663699678,14126.204024369996,143.2051198199988,54887.89887768 2022-09-20,18:48:00.000,263,11018884,-795,0,1663699679,14126.21749699,143.0711863500037,54887.8359936 2022-09-20,18:48:01.000,263,11018933,-795,0,1663699680,14126.204024369996,143.00069505000283,54887.69625120001 2022-09-20,18:48:02.000,263,11018917,-795,0,1663699681,14126.183815439996,142.8949580999979,54887.78009664 2022-09-20,18:48:03.000,263,11018876,-795,0,1663699682,14126.1568702,142.78922115000023,54887.7311868 2022-09-20,18:48:04.000,263,11018889,-795,0,1663699683,14126.19055174999,142.73282810999808,54887.752148160005 2022-09-20,18:48:05.000,263,11018881,-795,0,1663699684,14126.230969609991,142.65528767999785,54887.8359936 2022-09-20,18:48:06.000,263,11018891,-795,0,1663699685,14126.284860089996,142.5777472500049,54887.88490344 2022-09-20,18:48:07.000,263,11018885,-795,0,1663699686,14126.345486879996,142.5143050800034,54887.919839040005 2022-09-20,18:48:08.000,263,11018813,-795,0,1663699687,14126.325277949996,142.47905942999932,54887.82201936001 2022-09-20,18:48:09.000,263,11018849,-795,0,1663699688,14126.325277949996,142.4649611700006,54887.7311868 2022-09-20,18:48:10.000,263,11018899,-795,0,1663699689,14126.453267839992,142.41561725999782,54887.85695496 2022-09-20,18:48:11.000,263,11018882,-795,0,1663699690,14126.520630940002,142.40856812999846,54887.87791632 2022-09-20,18:48:12.000,263,11018894,-795,0,1663699691,14126.500422010002,142.4297155200038,54887.801058000005 2022-09-20,18:48:13.000,263,11018912,-795,0,1663699692,14126.594730349992,142.4297155200038,54887.85695496 2022-09-20,18:48:14.000,263,11018861,-795,0,1663699693,14126.702511310003,142.4649611700006,54887.91285192001 2022-09-20,18:48:15.000,263,11018907,-795,0,1663699694,14126.763138099988,142.50725595000404,54887.975736 2022-09-20,18:48:16.000,263,11018900,-795,0,1663699695,14126.817028579993,142.5143050800034,54887.95477464 2022-09-20,18:48:17.000,263,11018864,-795,0,1663699696,14126.843973819989,142.57069811999827,54887.919839040005 2022-09-20,18:48:18.000,263,11018912,-795,0,1663699697,14126.877655369994,142.62709116000042,54887.94778752 2022-09-20,18:48:19.000,263,11018907,-795,0,1663699698,14126.951754779999,142.6764350700032,54887.99669736 2022-09-20,18:48:20.000,263,11018866,-795,0,1663699699,14126.992172639999,142.73282810999808,54888.017658720004 2022-09-20,18:48:21.000,263,11018929,-795,0,1663699700,14127.05279943,142.75397550000343,54888.12945264001 2022-09-20,18:48:22.000,263,11018901,-795,0,1663699701,14127.06627204999,142.80331940999895,54888.17836248001 2022-09-20,18:48:23.000,263,11018893,-795,0,1663699702,14127.08648097999,142.8244668000043,54888.19932384001 2022-09-20,18:48:24.000,263,11018830,-795,0,1663699703,14127.04606311999,142.90200723000453,54888.185349600004 2022-09-20,18:48:25.000,263,11018849,-795,0,1663699704,14127.09321729,142.93020375000197,54888.24124656 2022-09-20,18:48:26.000,263,11018886,-795,0,1663699705,14127.06627204999,142.99364592000347,54888.32509200001 2022-09-20,18:48:27.000,263,11018913,-795,0,1663699706,14127.07300836,143.0077441800022,54888.33906624 2022-09-20,18:48:28.000,263,11018902,-795,0,1663699707,14126.992172639999,143.03594069999963,54888.28316928 2022-09-20,18:48:29.000,263,11018906,-795,0,1663699708,14126.978700019994,143.05003895999835,54888.40893744 2022-09-20,18:48:30.000,263,11018876,-795,0,1663699709,14126.951754779999,143.0218424400009,54888.4298988 2022-09-20,18:48:31.000,263,11018871,-795,0,1663699710,14126.951754779999,143.03594069999963,54888.50675712 2022-09-20,18:48:32.000,263,11018849,-795,0,1663699711,14126.823764889989,143.0570880899977,54888.46483440001 2022-09-20,18:48:33.000,263,11018869,-795,0,1663699712,14126.823764889989,142.9865967900041,54888.39496320001 2022-09-20,18:48:34.000,263,11018861,-795,0,1663699713,14126.736192859993,142.93020375000197,54888.50675712 2022-09-20,18:48:35.000,263,11018911,-795,0,1663699714,14126.709247619998,142.88085983999918,54888.34605336001 2022-09-20,18:48:36.000,263,11018886,-795,0,1663699715,14126.621675590002,142.8103685399983,54888.40893744 2022-09-20,18:48:37.000,263,11018835,-795,0,1663699716,14126.635148209993,142.75397550000343,54888.47880864 2022-09-20,18:48:38.000,263,11018898,-795,0,1663699717,14126.574521419992,142.65528767999785,54888.45784728 2022-09-20,18:48:39.000,263,11018896,-795,0,1663699718,14126.561048800002,142.53545247000147,54888.43688592 2022-09-20,18:48:40.000,263,11018846,-795,0,1663699719,14126.561048800002,142.44381378000253,54888.46483440001 2022-09-20,18:48:41.000,263,11018891,-795,0,1663699720,14126.601466660002,142.29578205000143,54888.38797608 2022-09-20,18:48:42.000,263,11018898,-795,0,1663699721,14126.581257730002,142.21119249000185,54888.422911680005 2022-09-20,18:48:43.000,263,11018873,-795,0,1663699722,14126.554312489992,142.1054555400042,54888.31111776 2022-09-20,18:48:44.000,263,11018930,-795,0,1663699723,14126.574521419992,141.97857120000117,54888.32509200001 2022-09-20,18:48:45.000,263,11018897,-795,0,1663699724,14126.689038689998,141.90103077000094,54888.32509200001 2022-09-20,18:48:46.000,263,11018894,-795,0,1663699725,14126.769874409998,141.77414642999793,54888.471821520005 2022-09-20,18:48:47.000,263,11018898,-795,0,1663699726,14126.857446439994,141.76709729999857,54888.43688592 2022-09-20,18:48:48.000,263,11018805,-795,0,1663699727,14126.897864299994,141.70365513000434,54888.45086016 2022-09-20,18:48:49.000,263,11018947,-795,0,1663699728,14126.931545849999,141.71775339000305,54888.27618216001 2022-09-20,18:48:50.000,263,11018829,-795,0,1663699729,14127.04606311999,141.71775339000305,54888.31810488001 2022-09-20,18:48:51.000,263,11018900,-715,0,1663699730,14127.160580389995,141.75299903999985,54888.353040480004 2022-09-20,18:48:52.000,263,11018891,-795,0,1663699731,14127.221207179995,141.76709729999857,54888.38797608 2022-09-20,18:48:53.000,263,11018883,-795,0,1663699732,14127.27509766,141.809392080002,54888.36701472001 2022-09-20,18:48:54.000,263,11018903,-795,0,1663699733,14127.30877920999,141.86578512000415,54888.304130640005 2022-09-20,18:48:55.000,263,11018909,-795,0,1663699734,14127.362669689996,141.93627641999774,54888.41592456001 2022-09-20,18:48:56.000,263,11018904,-795,0,1663699735,14127.30877920999,142.0208659800046,54888.38098896 2022-09-20,18:48:57.000,263,11018841,-795,0,1663699736,14127.36940599999,142.07020989000011,54888.39496320001 2022-09-20,18:48:58.000,263,11018899,-795,0,1663699737,14127.34919706999,142.12660293000226,54888.47880864 2022-09-20,18:48:59.000,263,11018878,-795,0,1663699738,14127.302042899995,142.17594683999778,54888.44387304001 2022-09-20,18:49:00.000,263,11018902,-795,0,1663699739,14127.21447087,142.24643813999865,54888.39496320001 2022-09-20,18:49:01.000,263,11018882,-795,0,1663699740,14127.29530659,142.27463466000336,54888.47880864 2022-09-20,18:49:02.000,263,11018883,-795,0,1663699741,14127.2346798,142.32397856999887,54888.49278288001 2022-09-20,18:49:03.000,263,11018867,-795,0,1663699742,14127.20773455999,142.34512596000422,54888.55566696 2022-09-20,18:49:04.000,263,11018866,-795,0,1663699743,14127.13363515,142.3662733500023,54888.6045768 2022-09-20,18:49:05.000,263,11018861,-795,0,1663699744,14127.099953599994,142.41561725999782,54888.58361544001 2022-09-20,18:49:06.000,263,11018862,-795,0,1663699745,14127.00564525999,142.43676465000317,54888.43688592 2022-09-20,18:49:07.000,263,11018907,-795,0,1663699746,14127.012381569999,142.41561725999782,54888.53470560001 2022-09-20,18:49:08.000,263,11018882,-795,0,1663699747,14126.965227399989,142.42266639000445,54888.63252528001 2022-09-20,18:49:09.000,263,11018891,-795,0,1663699748,14126.904600609989,142.44381378000253,54888.52771848 2022-09-20,18:49:10.000,263,11018916,-795,0,1663699749,14126.857446439994,142.39446986999974,54888.58361544001 2022-09-20,18:49:11.000,263,11018884,-795,0,1663699750,14126.884391679989,142.40856812999846,54888.590602560005 2022-09-20,18:49:12.000,263,11018906,-795,0,1663699751,14126.857446439994,142.37332248000166,54888.688422240004 2022-09-20,18:49:13.000,263,11018907,-795,0,1663699752,14126.729456549998,142.42266639000445,54888.50675712 2022-09-20,18:49:14.000,263,11018895,-795,0,1663699753,14126.790083339998,142.42266639000445,54888.53470560001 2022-09-20,18:49:15.000,263,11018868,-795,0,1663699754,14126.790083339998,142.44381378000253,54888.61156392001 2022-09-20,18:49:16.000,263,11018869,-795,0,1663699755,14126.749665479998,142.42266639000445,54888.45784728 2022-09-20,18:49:17.000,263,11018870,-795,0,1663699756,14126.790083339998,142.43676465000317,54888.61156392001 2022-09-20,18:49:18.000,263,11018900,-795,0,1663699757,14126.790083339998,142.4015189999991,54888.62553816 2022-09-20,18:49:19.000,263,11018871,-795,0,1663699758,14126.796819649993,142.44381378000253,54888.590602560005 2022-09-20,18:49:20.000,263,11018875,-795,0,1663699759,14126.776610719993,142.4297155200038,54888.590602560005 2022-09-20,18:49:21.000,263,11018882,-795,0,1663699760,14126.742929169988,142.44381378000253,54888.520731360004 2022-09-20,18:49:22.000,263,11018905,-795,0,1663699761,14126.742929169988,142.41561725999782,54888.56265408001 2022-09-20,18:49:23.000,263,11018883,-795,0,1663699762,14126.722720239988,142.38742074000038,54888.541692720006 2022-09-20,18:49:24.000,263,11018933,-795,0,1663699763,14126.695774999993,142.3169294399995,54888.45784728 2022-09-20,18:49:25.000,263,11018858,-795,0,1663699764,14126.736192859993,142.3169294399995,54888.57662832 2022-09-20,18:49:26.000,263,11018891,-795,0,1663699765,14126.729456549998,142.26053640000464,54888.61855104 2022-09-20,18:49:27.000,263,11018905,-795,0,1663699766,14126.729456549998,142.253487269998,54888.56265408001 2022-09-20,18:49:28.000,263,11018916,-795,0,1663699767,14126.742929169988,142.1829959700044,54888.46483440001 2022-09-20,18:49:29.000,263,11018897,-795,0,1663699768,14126.763138099988,142.14775032000034,54888.49278288001 2022-09-20,18:49:30.000,263,11018897,-795,0,1663699769,14126.763138099988,142.06316076000076,54888.422911680005 2022-09-20,18:49:31.000,263,11018854,-795,0,1663699770,14126.817028579993,142.03496424000332,54888.39496320001 2022-09-20,18:49:32.000,263,11018890,-795,0,1663699771,14126.810292269998,141.98562033000053,54888.31111776 2022-09-20,18:49:33.000,263,11018876,-795,0,1663699772,14126.837237509993,141.90103077000094,54888.43688592 2022-09-20,18:49:34.000,263,11018860,-795,0,1663699773,14126.904600609989,141.82349034000072,54888.43688592 2022-09-20,18:49:35.000,263,11018855,-795,0,1663699774,14126.877655369994,141.76709729999857,54888.3600276 2022-09-20,18:49:36.000,263,11018910,-795,0,1663699775,14126.918073229994,141.67545860999962,54888.304130640005 2022-09-20,18:49:37.000,263,11018856,-795,0,1663699776,14126.965227399989,141.61906557000475,54888.31111776 2022-09-20,18:49:38.000,263,11018896,-795,0,1663699777,14126.998908949994,141.5626725300026,54888.32509200001 2022-09-20,18:49:39.000,263,11018917,-795,0,1663699778,14127.059535739994,141.52037774999917,54888.31111776 2022-09-20,18:49:40.000,263,11018890,-795,0,1663699779,14127.05279943,141.4639847100043,54888.23425944 2022-09-20,18:49:41.000,263,11018899,-795,0,1663699780,14127.10668990999,141.47103384000366,54888.38797608 2022-09-20,18:49:42.000,263,11018884,-795,0,1663699781,14127.13363515,141.4005425400028,54888.33906624 2022-09-20,18:49:43.000,263,11018914,-795,0,1663699782,14127.120162529995,141.40759167000215,54888.3600276 2022-09-20,18:49:44.000,263,11018857,-795,0,1663699783,14127.18752562999,141.4005425400028,54888.33906624 2022-09-20,18:49:45.000,263,11018892,-795,0,1663699784,14127.160580389995,141.38644428000407,54888.3600276 2022-09-20,18:49:46.000,263,11018881,-795,0,1663699785,14127.18752562999,141.4005425400028,54888.255220800005 2022-09-20,18:49:47.000,263,11018854,-795,0,1663699786,14127.18752562999,141.48513210000237,54888.2901564 2022-09-20,18:49:48.000,263,11018907,-795,0,1663699787,14127.261625039995,141.45693557999766,54888.45086016 2022-09-20,18:49:49.000,263,11018897,-795,0,1663699788,14127.26836134999,141.54152514000452,54888.45086016 2022-09-20,18:49:50.000,263,11018895,-795,0,1663699789,14127.27509766,141.60496730999876,54888.520731360004 2022-09-20,18:49:51.000,263,11018895,-795,0,1663699790,14127.30877920999,141.68250773999898,54888.541692720006 2022-09-20,18:49:52.000,263,11018889,-795,0,1663699791,14127.281833969995,141.73890078000113,54888.51374424001 2022-09-20,18:49:53.000,263,11018860,-795,0,1663699792,14127.19426194,141.82349034000072,54888.41592456001 2022-09-20,18:49:54.000,263,11018878,-795,0,1663699793,14127.22794348999,141.91512902999966,54888.49977 2022-09-20,18:49:55.000,263,11018867,-795,0,1663699794,14127.180789319995,142.03496424000332,54888.40195032 2022-09-20,18:49:56.000,263,11018917,-795,0,1663699795,14127.16731669999,142.14775032000034,54888.41592456001 2022-09-20,18:49:57.000,263,11018895,-795,0,1663699796,14127.21447087,142.2182416200012,54888.56265408001 2022-09-20,18:49:58.000,263,11018848,-795,0,1663699797,14127.18752562999,142.267585530004,54888.59758968 2022-09-20,18:49:59.000,263,11018888,-795,0,1663699798,14127.140371459995,142.3169294399995,54888.58361544001 2022-09-20,18:50:00.000,263,11018915,-795,0,1663699799,14127.14710776999,142.3662733500023,54888.541692720006 2022-09-20,18:50:01.000,263,11018892,-795,0,1663699800,14127.02585418999,142.35922422000294,54888.55566696 2022-09-20,18:50:02.000,263,11018892,-795,0,1663699801,14126.958491089994,142.34512596000422,54888.520731360004 2022-09-20,18:50:03.000,263,11018859,-795,0,1663699802,14126.877655369994,142.28873292000208,54888.541692720006 2022-09-20,18:50:04.000,263,11018908,-795,0,1663699803,14126.790083339998,142.23233987999993,54888.48579576001 2022-09-20,18:50:05.000,263,11018862,-795,0,1663699804,14126.675566069993,142.17594683999778,54888.38098896 2022-09-20,18:50:06.000,263,11018854,-795,0,1663699805,14126.655357139993,142.11250467000355,54888.38797608 2022-09-20,18:50:07.000,263,11018891,-795,0,1663699806,14126.608202969997,141.97857120000117,54888.48579576001 2022-09-20,18:50:08.000,263,11018842,-795,0,1663699807,14126.561048800002,141.8728342500035,54888.40195032 2022-09-20,18:50:09.000,263,11018867,-795,0,1663699808,14126.493685699992,141.76709729999857,54888.38797608 2022-09-20,18:50:10.000,263,11018878,-795,0,1663699809,14126.412849979992,141.68250773999898,54888.24823368001 2022-09-20,18:50:11.000,263,11018904,-795,0,1663699810,14126.412849979992,141.56972166000196,54888.255220800005 2022-09-20,18:50:12.000,263,11018869,-795,0,1663699811,14126.379168430001,141.4146408000015,54888.206310960006 2022-09-20,18:50:13.000,263,11018888,-795,0,1663699812,14126.379168430001,141.30890385000384,54888.23425944 2022-09-20,18:50:14.000,263,11018876,-795,0,1663699813,14126.372432119992,141.13972473000467,54888.17137536 2022-09-20,18:50:15.000,263,11018894,-795,0,1663699814,14126.419586290001,141.07628256000316,54888.185349600004 2022-09-20,18:50:16.000,263,11018858,-795,0,1663699815,14126.453267839992,140.98464387000422,54888.15740112001 2022-09-20,18:50:17.000,263,11018846,-795,0,1663699816,14126.480213080002,140.893005179998,54888.15041400001 2022-09-20,18:50:18.000,263,11018877,-795,0,1663699817,14126.547576179997,140.8084156199984,54888.15740112001 2022-09-20,18:50:19.000,263,11018884,-795,0,1663699818,14126.520630940002,140.7097278000001,54888.038620080006 2022-09-20,18:50:20.000,263,11018864,-795,0,1663699819,14126.574521419992,140.7097278000001,54888.08054280001 2022-09-20,18:50:21.000,263,11018845,-795,0,1663699820,14126.695774999993,140.6603838900046,54888.19932384001 2022-09-20,18:50:22.000,263,11018887,-795,0,1663699821,14126.715983929993,140.6462856299986,54888.08054280001 2022-09-20,18:50:23.000,263,11018871,-795,0,1663699822,14126.749665479998,140.6110399800018,54888.06656856 2022-09-20,18:50:24.000,263,11018858,-795,0,1663699823,14126.870919059998,140.63923649999924,54888.1154784 2022-09-20,18:50:25.000,263,11018850,-795,0,1663699824,14126.830501199998,140.72382605999883,54888.02464584 2022-09-20,18:50:26.000,263,11018911,-795,0,1663699825,14126.891127989998,140.7590717100029,54888.16438824 2022-09-20,18:50:27.000,263,11018885,-795,0,1663699826,14126.891127989998,140.84366127000249,54888.01067160001 2022-09-20,18:50:28.000,263,11018864,-795,0,1663699827,14126.884391679989,140.893005179998,54888.07355568 2022-09-20,18:50:29.000,263,11018893,-795,0,1663699828,14126.992172639999,140.907103440004,54888.24823368001 2022-09-20,18:50:30.000,263,11018871,-795,0,1663699829,14127.02585418999,140.99169300000358,54888.29714352001 2022-09-20,18:50:31.000,263,11018906,-795,0,1663699830,14127.012381569999,141.04808603999845,54888.33207912 2022-09-20,18:50:32.000,263,11018839,-795,0,1663699831,14127.012381569999,141.1044790800006,54888.29714352001 2022-09-20,18:50:33.000,263,11018855,-795,0,1663699832,14126.945018469989,141.16087212000275,54888.26220792 2022-09-20,18:50:34.000,263,11018873,-795,0,1663699833,14126.897864299994,141.18201951000083,54888.255220800005 2022-09-20,18:50:35.000,263,11018862,-795,0,1663699834,14126.904600609989,141.23841255000298,54888.304130640005 2022-09-20,18:50:36.000,263,11018909,-795,0,1663699835,14126.891127989998,141.28070732999913,54888.36701472001 2022-09-20,18:50:37.000,263,11018858,-795,0,1663699836,14126.830501199998,141.33710037000128,54888.29714352001 2022-09-20,18:50:38.000,263,11018912,-795,0,1663699837,14126.810292269998,141.33710037000128,54888.2901564 2022-09-20,18:50:39.000,263,11018869,-795,0,1663699838,14126.843973819989,141.37234601999808,54888.38797608 2022-09-20,18:50:40.000,263,11018868,-795,0,1663699839,14126.810292269998,141.40759167000215,54888.38797608 2022-09-20,18:50:41.000,263,11018861,-795,0,1663699840,14126.796819649993,141.39349341000343,54888.36701472001 2022-09-20,18:50:42.000,263,11018887,-795,0,1663699841,14126.756401789993,141.44283731999894,54888.36701472001 2022-09-20,18:50:43.000,263,11018864,-795,0,1663699842,14126.769874409998,141.42873906000023,54888.33906624 2022-09-20,18:50:44.000,263,11018890,-795,0,1663699843,14126.749665479998,141.43578818999958,54888.2901564 2022-09-20,18:50:45.000,263,11018887,-795,0,1663699844,14126.817028579993,141.47103384000366,54888.38797608 2022-09-20,18:50:46.000,263,11018914,-795,0,1663699845,14126.796819649993,141.4639847100043,54888.49977 2022-09-20,18:50:47.000,263,11018885,-795,0,1663699846,14126.756401789993,141.42168993000087,54888.33207912 2022-09-20,18:50:48.000,263,11018861,-795,0,1663699847,14126.756401789993,141.47808297000302,54888.33207912 2022-09-20,18:50:49.000,263,11018889,-795,0,1663699848,14126.715983929993,141.47103384000366,54888.34605336001 2022-09-20,18:50:50.000,263,11018878,-795,0,1663699849,14126.668829759998,141.45693557999766,54888.32509200001 2022-09-20,18:50:51.000,263,11018882,-795,0,1663699850,14126.662093450002,141.4498864499983,54888.31810488001 2022-09-20,18:50:52.000,263,11018874,-795,0,1663699851,14126.601466660002,141.42168993000087,54888.185349600004 2022-09-20,18:50:53.000,263,11018874,-795,0,1663699852,14126.635148209993,141.40759167000215,54888.17836248001 2022-09-20,18:50:54.000,263,11018870,-795,0,1663699853,14126.561048800002,141.39349341000343,54888.34605336001 2022-09-20,18:50:55.000,263,11018869,-795,0,1663699854,14126.520630940002,141.36529688999872,54888.28316928 2022-09-20,18:50:56.000,263,11018869,-795,0,1663699855,14126.453267839992,141.35824775999936,54888.24823368001 2022-09-20,18:50:57.000,263,11018853,-795,0,1663699856,14126.406113669997,141.35119863,54888.17137536 2022-09-20,18:50:58.000,263,11018908,-795,0,1663699857,14126.426322599997,141.34414950000064,54888.206310960006 2022-09-20,18:50:59.000,263,11018891,-795,0,1663699858,14126.406113669997,141.33005124000192,54888.15041400001 2022-09-20,18:51:00.000,263,11018868,-795,0,1663699859,14126.352223189991,141.34414950000064,54888.07355568 2022-09-20,18:51:01.000,263,11018863,-795,0,1663699860,14126.365695809996,141.35119863,54888.14342688 2022-09-20,18:51:02.000,263,11018867,-795,0,1663699861,14126.284860089996,141.30890385000384,54888.15041400001 2022-09-20,18:51:03.000,263,11018854,-795,0,1663699862,14126.325277949996,141.29480558999785,54888.10849128001 2022-09-20,18:51:04.000,263,11018850,-795,0,1663699863,14126.271387469991,141.30890385000384,54888.16438824 2022-09-20,18:51:05.000,263,11018852,-795,0,1663699864,14126.25791485,141.30185472000448,54888.05259432 2022-09-20,18:51:06.000,263,11018901,-795,0,1663699865,14126.17707913,141.2877564599985,54888.10150416 2022-09-20,18:51:07.000,263,11018856,-795,0,1663699866,14126.123188649995,141.2666090700004,54887.98272312001 2022-09-20,18:51:08.000,263,11018874,-795,0,1663699867,14126.042352929995,141.25955994000105,54888.087529920005 2022-09-20,18:51:09.000,263,11018868,-795,0,1663699868,14126.05582555,141.23136342000362,54888.10150416 2022-09-20,18:51:10.000,263,11018883,-795,0,1663699869,14125.94804458999,141.21021602999826,54887.975736 2022-09-20,18:51:11.000,263,11018864,-795,0,1663699870,14125.981726139995,141.18201951000083,54888.087529920005 2022-09-20,18:51:12.000,263,11018806,-795,0,1663699871,14125.9547809,141.13972473000467,54888.087529920005 2022-09-20,18:51:13.000,263,11018855,-795,0,1663699872,14125.900890419995,141.12562646999868,54887.968748880005 2022-09-20,18:51:14.000,263,11018837,-795,0,1663699873,14125.840263629994,141.14677386000403,54887.98272312001 2022-09-20,18:51:15.000,263,11018885,-795,0,1663699874,14125.82679100999,141.1538229900034,54887.92682616 2022-09-20,18:51:16.000,263,11018900,-795,0,1663699875,14125.820054699994,141.1679212500021,54888.02464584 2022-09-20,18:51:17.000,263,11018876,-795,0,1663699876,14125.85373625,141.16087212000275,54888.05259432 2022-09-20,18:51:18.000,263,11018921,-795,0,1663699877,14125.86720886999,141.18201951000083,54888.06656856 2022-09-20,18:51:19.000,263,11018862,-795,0,1663699878,14125.90762672999,141.2031668999989,54888.05958144001 2022-09-20,18:51:20.000,263,11018864,-795,0,1663699879,14125.880681489994,141.23841255000298,54888.136439760005 2022-09-20,18:51:21.000,263,11018889,-795,0,1663699880,14125.941308279995,141.27365819999977,54888.02464584 2022-09-20,18:51:22.000,263,11018879,-795,0,1663699881,14125.93457197,141.3159529800032,54888.08054280001 2022-09-20,18:51:23.000,263,11018908,-795,0,1663699882,14125.941308279995,141.3793951500047,54887.968748880005 2022-09-20,18:51:24.000,263,11018896,-795,0,1663699883,14125.941308279995,141.42168993000087,54888.00368448 2022-09-20,18:51:25.000,263,11018878,-795,0,1663699884,14125.98846244999,141.47103384000366,54888.07355568 2022-09-20,18:51:26.000,263,11018869,-795,0,1663699885,14125.921099349995,141.52742687999853,54888.087529920005 2022-09-20,18:51:27.000,263,11018874,-795,0,1663699886,14125.99519876,141.54857427000388,54888.12246552 2022-09-20,18:51:28.000,263,11018909,-795,0,1663699887,14125.900890419995,141.61906557000475,54888.017658720004 2022-09-20,18:51:29.000,263,11018837,-795,0,1663699888,14125.83352732,141.65431122000155,54888.10150416 2022-09-20,18:51:30.000,263,11018853,-795,0,1663699889,14125.820054699994,141.68955686999834,54888.05259432 2022-09-20,18:51:31.000,263,11018896,-795,0,1663699890,14125.739218979994,141.7600481699992,54888.0456072 2022-09-20,18:51:32.000,263,11018879,-795,0,1663699891,14125.665119569989,141.73890078000113,54887.919839040005 2022-09-20,18:51:33.000,263,11018834,-795,0,1663699892,14125.631438019998,141.76709729999857,54888.05259432 2022-09-20,18:51:34.000,263,11018866,-795,0,1663699893,14125.597756469993,141.78119556000456,54888.038620080006 2022-09-20,18:51:35.000,263,11018898,-795,0,1663699894,14125.483239200003,141.79529382000328,54887.94778752 2022-09-20,18:51:36.000,263,11018913,-795,0,1663699895,14125.429348719998,141.76709729999857,54887.94778752 2022-09-20,18:51:37.000,263,11018847,-795,0,1663699896,14125.355249309992,141.7600481699992,54887.89887768 2022-09-20,18:51:38.000,263,11018906,-795,0,1663699897,14125.267677279997,141.71775339000305,54887.82201936001 2022-09-20,18:51:39.000,263,11018839,-795,0,1663699898,14125.153160009992,141.6613603500009,54887.82201936001 2022-09-20,18:51:40.000,263,11018883,-795,0,1663699899,14125.112742149991,141.63316383000347,54887.9058648 2022-09-20,18:51:41.000,263,11018859,-795,0,1663699900,14125.05885167,141.54857427000388,54887.87791632 2022-09-20,18:51:42.000,263,11018862,-795,0,1663699901,14124.97127963999,141.50627949000045,54887.89189056001 2022-09-20,18:51:43.000,263,11018820,-795,0,1663699902,14124.89044391999,141.43578818999958,54887.849967840004 2022-09-20,18:51:44.000,263,11018856,-795,0,1663699903,14124.924125469995,141.32300211000256,54887.870929200006 2022-09-20,18:51:45.000,263,11018894,-795,0,1663699904,14124.924125469995,141.25955994000105,54887.80804512 2022-09-20,18:51:46.000,263,11018880,-795,0,1663699905,14124.74898140999,141.24546168000234,54887.80804512 2022-09-20,18:51:47.000,263,11018874,-795,0,1663699906,14124.674882,141.22431429000426,54887.703238320006 2022-09-20,18:51:48.000,263,11018882,-795,0,1663699907,14124.58730996999,141.18201951000083,54887.67528984001 2022-09-20,18:51:49.000,263,11018868,-795,0,1663699908,14124.61425521,141.13267559999804,54887.633367120005 2022-09-20,18:51:50.000,263,11018873,-795,0,1663699909,14124.66814568999,141.0410369099991,54887.77310952001 2022-09-20,18:51:51.000,263,11018888,-795,0,1663699910,14124.742245099995,141.02693865000037,54887.78009664 2022-09-20,18:51:52.000,263,11018889,-795,0,1663699911,14124.68835461999,140.94939822000015,54887.78708376 2022-09-20,18:51:53.000,263,11018873,-795,0,1663699912,14124.69509093,140.893005179998,54887.62638000001 2022-09-20,18:51:54.000,263,11018864,-795,0,1663699913,14124.762454029995,140.8225138800044,54887.682276960004 2022-09-20,18:51:55.000,263,11018869,-795,0,1663699914,14124.77592665,140.83661214000313,54887.65432848001 2022-09-20,18:51:56.000,263,11018914,-795,0,1663699915,14124.75571772,140.78726823000034,54887.72419968001 2022-09-20,18:51:57.000,263,11018865,-795,0,1663699916,14124.83655344,140.75202258000354,54887.71721256 2022-09-20,18:51:58.000,263,11018895,-795,0,1663699917,14124.81634451,140.6956295400014,54887.64734136001 2022-09-20,18:51:59.000,263,11018893,-795,0,1663699918,14124.87023498999,140.6603838900046,54887.72419968001 2022-09-20,18:52:00.000,263,11018899,-795,0,1663699919,14124.87023498999,140.6744821500033,54887.71022544 2022-09-20,18:52:01.000,263,11018913,-795,0,1663699920,14124.883707609995,140.68153128000267,54887.73817392 2022-09-20,18:52:02.000,263,11018872,-795,0,1663699921,14124.903916539995,140.66743302000395,54887.62638000001 2022-09-20,18:52:03.000,263,11018891,-795,0,1663699922,14124.91738916,140.7308751899982,54887.57747016001 2022-09-20,18:52:04.000,263,11018890,-795,0,1663699923,14124.93759809,140.7943173599997,54887.584457280005 2022-09-20,18:52:05.000,263,11018889,-795,0,1663699924,14124.964543329996,140.83661214000313,54887.71022544 2022-09-20,18:52:06.000,263,11018895,-755,0,1663699925,14124.99822488,140.90005431000463,54887.71022544 2022-09-20,18:52:07.000,263,11018916,-795,0,1663699926,14124.97801595,140.99169300000358,54887.682276960004 2022-09-20,18:52:08.000,263,11018867,-795,0,1663699927,14125.01843381,141.0551351699978,54887.73817392 2022-09-20,18:52:09.000,263,11018926,-795,0,1663699928,14125.031906429991,141.19611776999955,54887.68926408 2022-09-20,18:52:10.000,263,11018909,-715,0,1663699929,14125.05885167,141.23841255000298,54887.71022544 2022-09-20,18:52:11.000,263,11018877,-795,0,1663699930,14125.031906429991,141.35119863,54887.77310952001 2022-09-20,18:52:12.000,263,11018917,-795,0,1663699931,14124.95107070999,141.42168993000087,54887.6613156 2022-09-20,18:52:13.000,263,11018908,-795,0,1663699932,14124.95780702,141.4992303600011,54887.752148160005 2022-09-20,18:52:14.000,263,11018844,-795,0,1663699933,14124.93759809,141.5344760099979,54887.69625120001 2022-09-20,18:52:15.000,263,11018874,-795,0,1663699934,14124.903916539995,141.60496730999876,54887.7311868 2022-09-20,18:52:16.000,263,11018852,-795,0,1663699935,14124.79613558,141.61201643999811,54887.62638000001 2022-09-20,18:52:17.000,263,11018891,-795,0,1663699936,14124.73550879,141.68250773999898,54887.59843152 2022-09-20,18:52:18.000,263,11018870,-795,0,1663699937,14124.74898140999,141.71775339000305,54887.64734136001 2022-09-20,18:52:19.000,263,11018850,-795,0,1663699938,14124.72877247999,141.71775339000305,54887.54952168 2022-09-20,18:52:20.000,263,11018871,-795,0,1663699939,14124.701827239995,141.73890078000113,54887.68926408 2022-09-20,18:52:21.000,263,11018856,-795,0,1663699940,14124.661409379994,141.7600481699992,54887.68926408 2022-09-20,18:52:22.000,263,11018877,-795,0,1663699941,14124.61425521,141.7107042600037,54887.703238320006 2022-09-20,18:52:23.000,263,11018913,-795,0,1663699942,14124.580573659994,141.7248025200024,54887.67528984001 2022-09-20,18:52:24.000,263,11018876,-795,0,1663699943,14124.506474249989,141.66840948000026,54887.62638000001 2022-09-20,18:52:25.000,263,11018961,-795,0,1663699944,14124.486265319989,141.65431122000155,54887.64734136001 2022-09-20,18:52:26.000,263,11018888,-795,0,1663699945,14124.506474249989,141.59086905000004,54887.64035424 2022-09-20,18:52:27.000,263,11018860,-795,0,1663699946,14124.445847459989,141.56972166000196,54887.60541864001 2022-09-20,18:52:28.000,263,11018865,-795,0,1663699947,14124.351539119998,141.55562340000324,54887.50759896001 2022-09-20,18:52:29.000,263,11018880,-795,0,1663699948,14124.391956979998,141.5344760099979,54887.61240576 2022-09-20,18:52:30.000,263,11018872,-795,0,1663699949,14124.371748049998,141.45693557999766,54887.55650880001 2022-09-20,18:52:31.000,263,11018894,-795,0,1663699950,14124.385220669988,141.42873906000023,54887.62638000001 2022-09-20,18:52:32.000,263,11018900,-795,0,1663699951,14124.378484359993,141.36529688999872,54887.64734136001 2022-09-20,18:52:33.000,263,11018873,-795,0,1663699952,14124.270703399998,141.30890385000384,54887.55650880001 2022-09-20,18:52:34.000,263,11018894,-795,0,1663699953,14124.317857569993,141.23136342000362,54887.55650880001 2022-09-20,18:52:35.000,263,11018874,-795,0,1663699954,14124.297648639993,141.18201951000083,54887.57048304 2022-09-20,18:52:36.000,263,11018857,-795,0,1663699955,14124.311121259998,141.13972473000467,54887.57747016001 2022-09-20,18:52:37.000,263,11018910,-795,0,1663699956,14124.304384949988,141.11152820999996,54887.62638000001 2022-09-20,18:52:38.000,263,11018906,-795,0,1663699957,14124.250494469998,141.0551351699978,54887.5914444 2022-09-20,18:52:39.000,263,11018876,-795,0,1663699958,14124.237021849993,140.97759474000486,54887.50759896001 2022-09-20,18:52:40.000,263,11018869,-795,0,1663699959,14124.257230779993,140.9212017000027,54887.55650880001 2022-09-20,18:52:41.000,263,11018884,-795,0,1663699960,14124.230285539998,140.87185778999992,54887.47965048001 2022-09-20,18:52:42.000,263,11018863,-795,0,1663699961,14124.277439709993,140.82956301000377,54887.50759896001 2022-09-20,18:52:43.000,263,11018866,-795,0,1663699962,14124.257230779993,140.82956301000377,54887.3818308 2022-09-20,18:52:44.000,263,11018886,-795,0,1663699963,14124.311121259998,140.8577595300012,54887.43074064 2022-09-20,18:52:45.000,263,11018848,-795,0,1663699964,14124.365011739988,140.8577595300012,54887.451702 2022-09-20,18:52:46.000,263,11018881,-795,0,1663699965,14124.317857569993,140.83661214000313,54887.39580504 2022-09-20,18:52:47.000,263,11018883,-795,0,1663699966,14124.338066499993,140.88595604999864,54887.486637600006 2022-09-20,18:52:48.000,263,11018885,-795,0,1663699967,14124.378484359993,140.91415257000335,54887.486637600006 2022-09-20,18:52:49.000,263,11018860,-795,0,1663699968,14124.371748049998,140.97054560999823,54887.44471488 2022-09-20,18:52:50.000,263,11018900,-795,0,1663699969,14124.466056389989,141.02693865000037,54887.465676240005 2022-09-20,18:52:51.000,263,11018887,-795,0,1663699970,14124.425638529989,141.09038082000188,54887.451702 2022-09-20,18:52:52.000,263,11018865,-795,0,1663699971,14124.459320079994,141.12562646999868,54887.416766400005 2022-09-20,18:52:53.000,263,11018852,-795,0,1663699972,14124.412165909998,141.18201951000083,54887.451702 2022-09-20,18:52:54.000,263,11018885,-795,0,1663699973,14124.358275429993,141.21021602999826,54887.44471488 2022-09-20,18:52:55.000,263,11018856,-795,0,1663699974,14124.391956979998,141.2525108100017,54887.451702 2022-09-20,18:52:56.000,263,11018887,-795,0,1663699975,14124.365011739988,141.25955994000105,54887.40977928001 2022-09-20,18:52:57.000,263,11018856,-795,0,1663699976,14124.311121259998,141.34414950000064,54887.38881792001 2022-09-20,18:52:58.000,263,11018895,-795,0,1663699977,14124.243758160002,141.33710037000128,54887.29099824001 2022-09-20,18:52:59.000,263,11018883,-795,0,1663699978,14124.196603989993,141.3793951500047,54887.318946720006 2022-09-20,18:53:00.000,263,11018884,-795,0,1663699979,14124.162922440002,141.39349341000343,54887.40977928001 2022-09-20,18:53:01.000,263,11018867,-795,0,1663699980,14124.122504580002,141.4005425400028,54887.38881792001 2022-09-20,18:53:02.000,263,11018912,-795,0,1663699981,14124.048405169997,141.37234601999808,54887.33990808001 2022-09-20,18:53:03.000,263,11018882,-795,0,1663699982,14123.940624210001,141.33005124000192,54887.31195960001 2022-09-20,18:53:04.000,263,11018843,-795,0,1663699983,14123.879997420001,141.3159529800032,54887.36086944001 2022-09-20,18:53:05.000,263,11018879,-795,0,1663699984,14123.7991617,141.24546168000234,54887.3818308 2022-09-20,18:53:06.000,263,11018850,-795,0,1663699985,14123.704853359995,141.18201951000083,54887.33990808001 2022-09-20,18:53:07.000,263,11018884,-795,0,1663699986,14123.67117180999,141.0692334300038,54887.26304976 2022-09-20,18:53:08.000,263,11018874,-795,0,1663699987,14123.54991822999,140.96349647999887,54887.22112704001 2022-09-20,18:53:09.000,263,11018879,-795,0,1663699988,14123.502764059995,140.86480866000056,54887.318946720006 2022-09-20,18:53:10.000,263,11018847,-795,0,1663699989,14123.38824678999,140.71677692999947,54887.31195960001 2022-09-20,18:53:11.000,263,11018838,-795,0,1663699990,14123.320883689994,140.58989259000373,54887.2071528 2022-09-20,18:53:12.000,263,11018870,-795,0,1663699991,14123.273729519999,140.45595912000135,54887.16523008 2022-09-20,18:53:13.000,263,11018880,-795,0,1663699992,14123.213102729998,140.25858348000475,54887.10234600001 2022-09-20,18:53:14.000,263,11018840,-795,0,1663699993,14123.199630109993,140.1387482700011,54887.151255840006 2022-09-20,18:53:15.000,263,11018903,-795,0,1663699994,14123.213102729998,139.94137263000448,54887.18619144 2022-09-20,18:53:16.000,263,11018875,-795,0,1663699995,14123.152475939998,139.84973393999826,54887.08837176 2022-09-20,18:53:17.000,263,11018852,-795,0,1663699996,14123.091849149998,139.72284960000252,54886.95561648001 2022-09-20,18:53:18.000,263,11018906,-795,0,1663699997,14123.098585459993,139.56776874000207,54886.89971952 2022-09-20,18:53:19.000,263,11018913,-795,0,1663699998,14123.159212249993,139.4972774400012,54887.03946192 2022-09-20,18:53:20.000,263,11018885,-795,0,1663699999,14123.186157489989,139.39154049000354,54887.00452632001 2022-09-20,18:53:21.000,263,11018852,-795,0,1663700000,14123.206366419989,139.3351474500014,54886.95561648001 2022-09-20,18:53:22.000,263,11018892,-795,0,1663700001,14123.233311659998,139.25760702000116,54886.92068088 2022-09-20,18:53:23.000,263,11018898,-795,0,1663700002,14123.233311659998,139.22941050000372,54886.8228612 2022-09-20,18:53:24.000,263,11018892,-795,0,1663700003,14123.273729519999,139.18006659000093,54886.864783920006 2022-09-20,18:53:25.000,263,11018902,-795,0,1663700004,14123.280465829994,139.16596833000222,54886.8228612 2022-09-20,18:53:26.000,263,11018868,-795,0,1663700005,14123.273729519999,139.17301746000157,54886.75299 2022-09-20,18:53:27.000,263,11018841,-795,0,1663700006,14123.341092619994,139.15891920000286,54886.8927324 2022-09-20,18:53:28.000,263,11018881,-795,0,1663700007,14123.334356309999,139.17301746000157,54886.82984832 2022-09-20,18:53:29.000,263,11018822,-795,0,1663700008,14123.253520589999,139.18006659000093,54886.78792560001 2022-09-20,18:53:30.000,263,11018880,-795,0,1663700009,14123.226575349989,139.16596833000222,54886.70408016 2022-09-20,18:53:31.000,263,11018883,-795,0,1663700010,14123.260256899994,139.14482094000414,54886.87875816 2022-09-20,18:53:32.000,263,11018895,-795,0,1663700011,14123.206366419989,139.1871157200003,54886.864783920006 2022-09-20,18:53:33.000,263,11018852,-795,0,1663700012,14123.172684869998,139.21531223999773,54886.83683544001 2022-09-20,18:53:34.000,263,11018891,-795,0,1663700013,14123.152475939998,139.22941050000372,54886.864783920006 2022-09-20,18:53:35.000,263,11018862,-795,0,1663700014,14123.165948559988,139.21531223999773,54886.913693760005 2022-09-20,18:53:36.000,263,11018839,-795,0,1663700015,14123.105321769988,139.22941050000372,54886.80189984 2022-09-20,18:53:37.000,263,11018825,-795,0,1663700016,14123.011013429998,139.21531223999773,54886.78792560001 2022-09-20,18:53:38.000,263,11018882,-795,0,1663700017,14122.984068190002,139.26465615000052,54886.746002880005 2022-09-20,18:53:39.000,263,11018884,-795,0,1663700018,14122.943650330002,139.27875440999924,54886.794912720005 2022-09-20,18:53:40.000,263,11018832,-795,0,1663700019,14122.916705089992,139.27170527999988,54886.80888696001 2022-09-20,18:53:41.000,263,11018891,-795,0,1663700020,14122.856078299992,139.27875440999924,54886.73202864 2022-09-20,18:53:42.000,263,11018872,-795,0,1663700021,14122.883023540002,139.32104919000267,54886.80189984 2022-09-20,18:53:43.000,263,11018869,-795,0,1663700022,14122.795451509992,139.32809832000203,54886.75299 2022-09-20,18:53:44.000,263,11018828,-795,0,1663700023,14122.687670549996,139.34219658000075,54886.71805440001 2022-09-20,18:53:45.000,263,11018838,-795,0,1663700024,14122.694406859991,139.3351474500014,54886.746002880005 2022-09-20,18:53:46.000,263,11018832,-795,0,1663700025,14122.627043759996,139.3351474500014,54886.76696424001 2022-09-20,18:53:47.000,263,11018897,-795,0,1663700026,14122.593362209991,139.32809832000203,54886.77395136 2022-09-20,18:53:48.000,263,11018884,-795,0,1663700027,14122.505790179996,139.26465615000052,54886.71805440001 2022-09-20,18:53:49.000,263,11018867,-795,0,1663700028,14122.45863601,139.20826310999837,54886.75299 2022-09-20,18:53:50.000,263,11018893,-795,0,1663700029,14122.485581249995,139.14482094000414,54886.82984832 2022-09-20,18:53:51.000,263,11018857,-795,0,1663700030,14122.39800922,139.08137877000263,54886.843822560004 2022-09-20,18:53:52.000,263,11018872,-795,0,1663700031,14122.37106397999,139.01088747000176,54886.80189984 2022-09-20,18:53:53.000,263,11018890,-795,0,1663700032,14122.29022825999,138.9544944299996,54886.676131680004 2022-09-20,18:53:54.000,263,11018889,-795,0,1663700033,14122.24981039999,138.84875748000195,54886.794912720005 2022-09-20,18:53:55.000,263,11018848,-795,0,1663700034,14122.21612885,138.77826618000108,54886.73202864 2022-09-20,18:53:56.000,263,11018858,-795,0,1663700035,14122.14876574999,138.68662749000214,54886.57132488001 2022-09-20,18:53:57.000,263,11018874,-795,0,1663700036,14122.135293129999,138.58793967000383,54886.70408016 2022-09-20,18:53:58.000,263,11018884,-795,0,1663700037,14122.162238369994,138.5103992400036,54886.71106728 2022-09-20,18:53:59.000,263,11018858,-795,0,1663700038,14122.18918360999,138.3976131599993,54886.66914456001 2022-09-20,18:54:00.000,263,11018837,-795,0,1663700039,14122.135293129999,138.31302359999972,54886.59228624 2022-09-20,18:54:01.000,263,11018877,-795,0,1663700040,14122.135293129999,138.25663056000485,54886.578312000005 2022-09-20,18:54:02.000,263,11018841,-795,0,1663700041,14122.10834788999,138.17909013000462,54886.59927336001 2022-09-20,18:54:03.000,263,11018856,-795,0,1663700042,14122.088138959989,138.12269709000248,54886.53638928 2022-09-20,18:54:04.000,263,11018883,-795,0,1663700043,14122.121820509994,138.07335317999969,54886.55735064 2022-09-20,18:54:05.000,263,11018865,-795,0,1663700044,14122.135293129999,138.05925492000097,54886.578312000005 2022-09-20,18:54:06.000,263,11018846,-795,0,1663700045,14122.121820509994,138.00991100999818,54886.62023472001 2022-09-20,18:54:07.000,263,11018869,-795,0,1663700046,14122.10834788999,137.99581274999946,54886.55036352001 2022-09-20,18:54:08.000,263,11018877,-795,0,1663700047,14122.135293129999,137.94646884000394,54886.59927336001 2022-09-20,18:54:09.000,263,11018866,-795,0,1663700048,14122.135293129999,137.94646884000394,54886.60626048 2022-09-20,18:54:10.000,263,11018870,-795,0,1663700049,14122.088138959989,137.96761623000202,54886.58529912 2022-09-20,18:54:11.000,263,11018839,-795,0,1663700050,14122.115084199999,137.98171449000074,54886.56433776 2022-09-20,18:54:12.000,263,11018848,-795,0,1663700051,14122.088138959989,138.00286187999882,54886.578312000005 2022-09-20,18:54:13.000,263,11018841,-795,0,1663700052,14122.101611579994,138.0522057900016,54886.65517032 2022-09-20,18:54:14.000,263,11018862,-795,0,1663700053,14122.121820509994,138.06630405000033,54886.72504152 2022-09-20,18:54:15.000,263,11018869,-795,0,1663700054,14122.081402649994,138.10859883000376,54886.59927336001 2022-09-20,18:54:16.000,263,11018853,-795,0,1663700055,14122.040984789994,138.11564796000312,54886.63420896 2022-09-20,18:54:17.000,263,11018875,-795,0,1663700056,14121.987094309989,138.15794273999927,54886.63420896 2022-09-20,18:54:18.000,263,11018865,-795,0,1663700057,14121.926467519988,138.19318839000334,54886.627221840004 2022-09-20,18:54:19.000,263,11018842,-795,0,1663700058,14121.872577039998,138.19318839000334,54886.49446656 2022-09-20,18:54:20.000,263,11018871,-795,0,1663700059,14121.852368109998,138.2354831699995,54886.55036352001 2022-09-20,18:54:21.000,263,11018872,-795,0,1663700060,14121.825422870003,138.2636796900042,54886.70408016 2022-09-20,18:54:22.000,263,11018858,-795,0,1663700061,14121.818686559993,138.2636796900042,54886.697093040006 2022-09-20,18:54:23.000,263,11018830,-795,0,1663700062,14121.731114529997,138.32007272999908,54886.63420896 2022-09-20,18:54:24.000,263,11018825,-795,0,1663700063,14121.670487739997,138.31302359999972,54886.64119608001 2022-09-20,18:54:25.000,263,11018873,-795,0,1663700064,14121.589652019997,138.3341709899978,54886.6831188 2022-09-20,18:54:26.000,263,11018857,-795,0,1663700065,14121.488607369996,138.298925340001,54886.6831188 2022-09-20,18:54:27.000,263,11018833,-795,0,1663700066,14121.407771649996,138.30597447000036,54886.59927336001 2022-09-20,18:54:28.000,263,11018845,-795,0,1663700067,14121.407771649996,138.25663056000485,54886.6132476 2022-09-20,18:54:29.000,263,11018836,-795,0,1663700068,14121.387562719996,138.22843404000014,54886.69010592001 2022-09-20,18:54:30.000,263,11018893,-795,0,1663700069,14121.367353789996,138.16499186999863,54886.69010592001 2022-09-20,18:54:31.000,263,11018885,-795,0,1663700070,14121.34040855,138.08040230999904,54886.6132476 2022-09-20,18:54:32.000,263,11018895,-795,0,1663700071,14121.29999069,138.02400927000417,54886.64119608001 2022-09-20,18:54:33.000,263,11018856,-795,0,1663700072,14121.23262758999,137.98171449000074,54886.57132488001 2022-09-20,18:54:34.000,263,11018878,-795,0,1663700073,14121.2393639,137.87597754000308,54886.63420896 2022-09-20,18:54:35.000,263,11018876,-795,0,1663700074,14121.19220972999,137.83368275999965,54886.627221840004 2022-09-20,18:54:36.000,263,11018876,-795,0,1663700075,14121.104637699995,137.7913879800035,54886.55036352001 2022-09-20,18:54:37.000,263,11018858,-795,0,1663700076,14121.0372746,137.72794581000198,54886.60626048 2022-09-20,18:54:38.000,263,11018880,-795,0,1663700077,14121.11811032,137.67155276999983,54886.69010592001 2022-09-20,18:54:39.000,263,11018899,-795,0,1663700078,14121.03053828999,137.60811059999833,54886.64119608001 2022-09-20,18:54:40.000,263,11018848,-795,0,1663700079,14121.023801979994,137.52352103999874,54886.6831188 2022-09-20,18:54:41.000,263,11018844,-795,0,1663700080,14121.03053828999,137.47417713000323,54886.627221840004 2022-09-20,18:54:42.000,263,11018865,-795,0,1663700081,14120.97664781,137.40368583000236,54886.55735064 2022-09-20,18:54:43.000,263,11018873,-795,0,1663700082,14120.922757329994,137.3331945300015,54886.459530960004 2022-09-20,18:54:44.000,263,11018894,-795,0,1663700083,14121.01706567,137.2838506199987,54886.46651808 2022-09-20,18:54:45.000,263,11018865,-795,0,1663700084,14121.05748353,137.2345067100032,54886.5433764 2022-09-20,18:54:46.000,263,11018883,-795,0,1663700085,14121.01706567,137.19926105999912,54886.508440800004 2022-09-20,18:54:47.000,263,11018871,-795,0,1663700086,14121.044010909995,137.17106454000168,54886.410621120005 2022-09-20,18:54:48.000,263,11018839,-795,0,1663700087,14121.05074721999,137.1217206299989,54886.49446656 2022-09-20,18:54:49.000,263,11018852,-795,0,1663700088,14121.03053828999,137.13581889000488,54886.44555672 2022-09-20,18:54:50.000,263,11018872,-795,0,1663700089,14121.064219839995,137.13581889000488,54886.43158248001 2022-09-20,18:54:51.000,263,11018860,-795,0,1663700090,14121.064219839995,137.15696628000296,54886.4385696 2022-09-20,18:54:52.000,263,11018876,-795,0,1663700091,14121.07769246,137.13581889000488,54886.41760824 2022-09-20,18:54:53.000,263,11018833,-795,0,1663700092,14121.01032935999,137.1851628000004,54886.27087872 2022-09-20,18:54:54.000,263,11018832,-795,0,1663700093,14121.09790139,137.16401541000232,54886.508440800004 2022-09-20,18:54:55.000,263,11018844,-795,0,1663700094,14121.09790139,137.19926105999912,54886.48747944 2022-09-20,18:54:56.000,263,11018876,-795,0,1663700095,14121.11811032,137.19926105999912,54886.56433776 2022-09-20,18:54:57.000,263,11018883,-795,0,1663700096,14121.044010909995,137.2345067100032,54886.38965976 2022-09-20,18:54:58.000,263,11018849,-795,0,1663700097,14120.99685674,137.27680148999934,54886.49446656 2022-09-20,18:54:59.000,263,11018843,-795,0,1663700098,14121.0372746,137.3331945300015,54886.46651808 2022-09-20,18:55:00.000,263,11018886,-795,0,1663700099,14121.023801979994,137.40368583000236,54886.46651808 2022-09-20,18:55:01.000,263,11018848,-795,0,1663700100,14121.023801979994,137.4600788700045,54886.55036352001 2022-09-20,18:55:02.000,263,11018822,-795,0,1663700101,14120.983384119994,137.51647190999938,54886.52241504001 2022-09-20,18:55:03.000,263,11018837,-795,0,1663700102,14120.956438879999,137.61515972999769,54886.56433776 2022-09-20,18:55:04.000,263,11018840,-795,0,1663700103,14120.956438879999,137.6786018999992,54886.59228624 2022-09-20,18:55:05.000,263,11018876,-795,0,1663700104,14120.90928470999,137.73499494000134,54886.648183200006 2022-09-20,18:55:06.000,263,11018855,-795,0,1663700105,14120.875603159999,137.75614232999942,54886.578312000005 2022-09-20,18:55:07.000,263,11018822,-795,0,1663700106,14120.828448989989,137.84778101999837,54886.59228624 2022-09-20,18:55:08.000,263,11018871,-795,0,1663700107,14120.788031129989,137.8900758000018,54886.6132476 2022-09-20,18:55:09.000,263,11018863,-795,0,1663700108,14120.740876959993,137.91827231999923,54886.6831188 2022-09-20,18:55:10.000,263,11018856,-795,0,1663700109,14120.761085889993,137.94646884000394,54886.75299 2022-09-20,18:55:11.000,263,11018862,-795,0,1663700110,14120.727404339988,137.96056710000266,54886.70408016 2022-09-20,18:55:12.000,263,11018854,-795,0,1663700111,14120.693722789998,137.98171449000074,54886.73202864 2022-09-20,18:55:13.000,263,11018823,-795,0,1663700112,14120.639832309993,138.03105840000353,54886.59228624 2022-09-20,18:55:14.000,263,11018815,-795,0,1663700113,14120.572469209998,137.94646884000394,54886.56433776 2022-09-20,18:55:15.000,263,11018863,-795,0,1663700114,14120.585941830002,137.94646884000394,54886.58529912 2022-09-20,18:55:16.000,263,11018847,-795,0,1663700115,14120.619623379993,137.91122318999987,54886.65517032 2022-09-20,18:55:17.000,263,11018853,-795,0,1663700116,14120.585941830002,137.89712493000116,54886.6132476 2022-09-20,18:55:18.000,263,11018833,-795,0,1663700117,14120.538787659993,137.84778101999837,54886.60626048 2022-09-20,18:55:19.000,263,11018847,-795,0,1663700118,14120.558996589993,137.8266336300003,54886.69010592001 2022-09-20,18:55:20.000,263,11018820,-795,0,1663700119,14120.471424559997,137.7913879800035,54886.56433776 2022-09-20,18:55:21.000,263,11018867,-795,0,1663700120,14120.545523970002,137.73499494000134,54886.69010592001 2022-09-20,18:55:22.000,263,11018858,-795,0,1663700121,14120.538787659993,137.69974929000455,54886.676131680004 2022-09-20,18:55:23.000,263,11018880,-795,0,1663700122,14120.532051349997,137.65745451000112,54886.627221840004 2022-09-20,18:55:24.000,263,11018878,-795,0,1663700123,14120.545523970002,137.63630712000304,54886.69010592001 2022-09-20,18:55:25.000,263,11018851,-795,0,1663700124,14120.612887069998,137.5940123399996,54886.78093848 2022-09-20,18:55:26.000,263,11018827,-795,0,1663700125,14120.612887069998,137.52352103999874,54886.80888696001 2022-09-20,18:55:27.000,263,11018845,-795,0,1663700126,14120.599414449993,137.4600788700045,54886.8228612 2022-09-20,18:55:28.000,263,11018850,-795,0,1663700127,14120.579205519993,137.4318823499998,54886.65517032 2022-09-20,18:55:29.000,263,11018847,-795,0,1663700128,14120.619623379993,137.396636700003,54886.66914456001 2022-09-20,18:55:30.000,263,11018854,-795,0,1663700129,14120.599414449993,137.36139104999893,54886.69010592001 2022-09-20,18:55:31.000,263,11018862,-795,0,1663700130,14120.606150760002,137.26270323000062,54886.676131680004 2022-09-20,18:55:32.000,263,11018871,-795,0,1663700131,14120.592678139998,137.25565410000127,54886.70408016 2022-09-20,18:55:33.000,263,11018872,-795,0,1663700132,14120.626359690003,137.22040845000447,54886.676131680004 2022-09-20,18:55:34.000,263,11018890,-795,0,1663700133,14120.626359690003,137.11467149999953,54886.676131680004 2022-09-20,18:55:35.000,263,11018880,-795,0,1663700134,14120.666777549988,137.07942585000274,54886.76696424001 2022-09-20,18:55:36.000,263,11018790,-795,0,1663700135,14120.680250169993,137.05122932999802,54886.75997712 2022-09-20,18:55:37.000,263,11018820,-795,0,1663700136,14120.639832309993,137.0230328100006,54886.66215744 2022-09-20,18:55:38.000,263,11018844,-795,0,1663700137,14120.633095999998,136.98073803000443,54886.676131680004 2022-09-20,18:55:39.000,263,11018821,-795,0,1663700138,14120.639832309993,136.96663976999844,54886.60626048 2022-09-20,18:55:40.000,263,11018867,-795,0,1663700139,14120.673513859998,136.95959063999908,54886.6831188 2022-09-20,18:55:41.000,263,11018862,-795,0,1663700140,14120.666777549988,136.91729586000292,54886.73901576001 2022-09-20,18:55:42.000,263,11018849,-795,0,1663700141,14120.639832309993,136.9031976000042,54886.70408016 2022-09-20,18:55:43.000,263,11018870,-795,0,1663700142,14120.633095999998,136.86795195000013,54886.71805440001 2022-09-20,18:55:44.000,263,11018832,-795,0,1663700143,14120.700459099993,136.8397554300027,54886.75997712 2022-09-20,18:55:45.000,263,11018879,-795,0,1663700144,14120.619623379993,136.83270630000334,54886.71805440001 2022-09-20,18:55:46.000,263,11018841,-795,0,1663700145,14120.680250169993,136.82565717000398,54886.78792560001 2022-09-20,18:55:47.000,263,11018853,-795,0,1663700146,14120.619623379993,136.8397554300027,54886.71805440001 2022-09-20,18:55:48.000,263,11018842,-795,0,1663700147,14120.626359690003,136.81155890999798,54886.75299 2022-09-20,18:55:49.000,263,11018869,-795,0,1663700148,14120.707195409988,136.80450977999863,54886.864783920006 2022-09-20,18:55:50.000,263,11018895,-795,0,1663700149,14120.727404339988,136.81860804000462,54886.8927324 2022-09-20,18:55:51.000,263,11018840,-795,0,1663700150,14120.686986479988,136.81155890999798,54886.80189984 2022-09-20,18:55:52.000,263,11018820,-795,0,1663700151,14120.713931719998,136.78336239000055,54886.89971952 2022-09-20,18:55:53.000,263,11018806,-795,0,1663700152,14120.700459099993,136.80450977999863,54886.88574528001 2022-09-20,18:55:54.000,263,11018858,-795,0,1663700153,14120.666777549988,136.7410676100044,54886.88574528001 2022-09-20,18:55:55.000,263,11018852,-795,0,1663700154,14120.707195409988,136.78336239000055,54886.88574528001 2022-09-20,18:55:56.000,263,11018864,-795,0,1663700155,14120.646568619988,136.76926413000183,54886.85779680001 2022-09-20,18:55:57.000,263,11018889,-795,0,1663700156,14120.666777549988,136.71992021999904,54886.8927324 2022-09-20,18:55:58.000,263,11018904,-795,0,1663700157,14120.686986479988,136.70582196000032,54886.94164224 2022-09-20,18:55:59.000,263,11018841,-795,0,1663700158,14120.707195409988,136.67762544000288,54886.9975392 2022-09-20,18:56:00.000,263,11018814,-795,0,1663700159,14120.653304929998,136.6564780500048,54886.96959072 2022-09-20,18:56:01.000,263,11018869,-795,0,1663700160,14120.612887069998,136.60713414000202,54886.87875816 2022-09-20,18:56:02.000,263,11018860,-795,0,1663700161,14120.606150760002,136.5930358800033,54886.88574528001 2022-09-20,18:56:03.000,263,11018853,-795,0,1663700162,14120.572469209998,136.55779022999923,54886.794912720005 2022-09-20,18:56:04.000,263,11018860,-795,0,1663700163,14120.545523970002,136.5436919700005,54886.75997712 2022-09-20,18:56:05.000,263,11018924,-795,0,1663700164,14120.565732900002,136.46615154000028,54886.83683544001 2022-09-20,18:56:06.000,263,11018866,-795,0,1663700165,14120.525315040002,136.42385676000413,54886.794912720005 2022-09-20,18:56:07.000,263,11018882,-795,0,1663700166,14120.532051349997,136.3815619800007,54886.85080968 2022-09-20,18:56:08.000,263,11018853,-795,0,1663700167,14120.491633489997,136.28992329000175,54886.71106728 2022-09-20,18:56:09.000,263,11018818,-795,0,1663700168,14120.565732900002,136.21238286000153,54886.72504152 2022-09-20,18:56:10.000,263,11018818,-795,0,1663700169,14120.505106110002,136.16303894999874,54886.746002880005 2022-09-20,18:56:11.000,263,11018883,-795,0,1663700170,14120.525315040002,136.10664591000386,54886.72504152 2022-09-20,18:56:12.000,263,11018859,-795,0,1663700171,14120.498369799992,136.00090895999892,54886.71106728 2022-09-20,18:56:13.000,263,11018887,-795,0,1663700172,14120.457951939992,135.9868107000002,54886.71106728 2022-09-20,18:56:14.000,263,11018839,-795,0,1663700173,14120.498369799992,135.91631939999934,54886.6831188 2022-09-20,18:56:15.000,263,11018869,-795,0,1663700174,14120.498369799992,135.8387789699991,54886.78093848 2022-09-20,18:56:16.000,263,11018778,-795,0,1663700175,14120.437743009992,135.81763158000103,54886.77395136 2022-09-20,18:56:17.000,263,11018928,-795,0,1663700176,14120.457951939992,135.7400911500008,54886.77395136 2022-09-20,18:56:18.000,263,11018890,-795,0,1663700177,14120.397325149992,135.74714028000017,54886.66215744 2022-09-20,18:56:19.000,263,11018852,-795,0,1663700178,14120.437743009992,135.69779637000465,54886.627221840004 2022-09-20,18:56:20.000,263,11018864,-795,0,1663700179,14120.417534079992,135.71189463000337,54886.66215744 2022-09-20,18:56:21.000,263,11018832,-795,0,1663700180,14120.383852530002,135.71189463000337,54886.55036352001 2022-09-20,18:56:22.000,263,11018843,-795,0,1663700181,14120.417534079992,135.71189463000337,54886.60626048 2022-09-20,18:56:23.000,263,11018902,-795,0,1663700182,14120.478160869992,135.69074723999802,54886.6132476 2022-09-20,18:56:24.000,263,11018791,-795,0,1663700183,14120.451215629997,135.69779637000465,54886.676131680004 2022-09-20,18:56:25.000,263,11018852,-795,0,1663700184,14120.451215629997,135.69074723999802,54886.64119608001 2022-09-20,18:56:26.000,263,11018862,-795,0,1663700185,14120.404061460002,135.69074723999802,54886.627221840004 2022-09-20,18:56:27.000,263,11018808,-795,0,1663700186,14120.356907289992,135.71189463000337,54886.508440800004 2022-09-20,18:56:28.000,263,11018854,-795,0,1663700187,14120.336698359992,135.7400911500008,54886.56433776 2022-09-20,18:56:29.000,263,11018854,-795,0,1663700188,14120.343434670001,135.68369810999866,54886.64119608001 2022-09-20,18:56:30.000,263,11018861,-795,0,1663700189,14120.350170979997,135.66959984999994,54886.66914456001 2022-09-20,18:56:31.000,263,11018891,-795,0,1663700190,14120.269335259996,135.63435420000314,54886.63420896 2022-09-20,18:56:32.000,263,11018836,-795,0,1663700191,14120.235653709991,135.66959984999994,54886.62023472001 2022-09-20,18:56:33.000,263,11018828,-795,0,1663700192,14120.168290609996,135.66255072000058,54886.5433764 2022-09-20,18:56:34.000,263,11018813,-795,0,1663700193,14120.067245959995,135.68369810999866,54886.48747944 2022-09-20,18:56:35.000,263,11018852,-795,0,1663700194,14120.067245959995,135.65550159000122,54886.59228624 2022-09-20,18:56:36.000,263,11018874,-795,0,1663700195,14119.97293761999,135.71189463000337,54886.62023472001 2022-09-20,18:56:37.000,263,11018863,-795,0,1663700196,14119.966201309995,135.73304202000145,54886.55735064 2022-09-20,18:56:38.000,263,11018859,-795,0,1663700197,14119.91231082999,135.7400911500008,54886.65517032 2022-09-20,18:56:39.000,263,11018852,-795,0,1663700198,14119.865156659995,135.77533680000488,54886.55735064 2022-09-20,18:56:40.000,263,11018783,-795,0,1663700199,14119.804529869994,135.81058245000168,54886.63420896 2022-09-20,18:56:41.000,263,11018843,-795,0,1663700200,14119.784320939994,135.79648419000296,54886.55036352001 2022-09-20,18:56:42.000,263,11018853,-795,0,1663700201,14119.743903079994,135.79648419000296,54886.59228624 2022-09-20,18:56:43.000,263,11018864,-795,0,1663700202,14119.696748909999,135.83172983999975,54886.52241504001 2022-09-20,18:56:44.000,263,11018856,-795,0,1663700203,14119.622649499994,135.86697549000382,54886.480492320006 2022-09-20,18:56:45.000,263,11018859,-795,0,1663700204,14119.588967949989,135.84582809999847,54886.55036352001 2022-09-20,18:56:46.000,263,11018822,-795,0,1663700205,14119.595704259998,135.83172983999975,54886.6132476 2022-09-20,18:56:47.000,263,11018878,-795,0,1663700206,14119.575495329998,135.80353332000232,54886.59927336001 2022-09-20,18:56:48.000,263,11018828,-795,0,1663700207,14119.508132229988,135.81058245000168,54886.59228624 2022-09-20,18:56:49.000,263,11018860,-795,0,1663700208,14119.501395919993,135.8246807100004,54886.46651808 2022-09-20,18:56:50.000,263,11018864,-795,0,1663700209,14119.434032819998,135.76828766999824,54886.49446656 2022-09-20,18:56:51.000,263,11018870,-795,0,1663700210,14119.467714369988,135.73304202000145,54886.49446656 2022-09-20,18:56:52.000,263,11018875,-795,0,1663700211,14119.440769129993,135.75418940999953,54886.56433776 2022-09-20,18:56:53.000,263,11018851,-795,0,1663700212,14119.407087580003,135.69074723999802,54886.49446656 2022-09-20,18:56:54.000,263,11018881,-795,0,1663700213,14119.420560199993,135.68369810999866,54886.480492320006 2022-09-20,18:56:55.000,263,11018843,-795,0,1663700214,14119.460978059993,135.65550159000122,54886.56433776 2022-09-20,18:56:56.000,263,11018845,-795,0,1663700215,14119.434032819998,135.62025594000443,54886.55036352001 2022-09-20,18:56:57.000,263,11018826,-795,0,1663700216,14119.393614959998,135.6132068099978,54886.41760824 2022-09-20,18:56:58.000,263,11018826,-795,0,1663700217,14119.339724479993,135.63435420000314,54886.50145368001 2022-09-20,18:56:59.000,263,11018834,-795,0,1663700218,14119.380142339993,135.62730507000379,54886.52241504001 2022-09-20,18:57:00.000,263,11018854,-795,0,1663700219,14119.306042930002,135.58501029000035,54886.53638928 2022-09-20,18:57:01.000,263,11018843,-795,0,1663700220,14119.326251860002,135.62025594000443,54886.57132488001 2022-09-20,18:57:02.000,263,11018844,-795,0,1663700221,14119.292570309997,135.5920594199997,54886.578312000005 2022-09-20,18:57:03.000,263,11018855,-795,0,1663700222,14119.198261969992,135.6132068099978,54886.55036352001 2022-09-20,18:57:04.000,263,11018822,-795,0,1663700223,14119.164580420002,135.58501029000035,54886.42459536 2022-09-20,18:57:05.000,263,11018779,-795,0,1663700224,14119.151107799997,135.577961160001,54886.45254384001 2022-09-20,18:57:06.000,263,11018831,-795,0,1663700225,14119.124162560001,135.58501029000035,54886.47350520001 2022-09-20,18:57:07.000,263,11018840,-795,0,1663700226,14119.090481009996,135.62025594000443,54886.41760824 2022-09-20,18:57:08.000,263,11018791,-795,0,1663700227,14119.029854219996,135.64845246000186,54886.38965976 2022-09-20,18:57:09.000,263,11018852,-795,0,1663700228,14119.009645289996,135.66959984999994,54886.34773704 2022-09-20,18:57:10.000,263,11018846,-795,0,1663700229,14119.029854219996,135.65550159000122,54886.4385696 2022-09-20,18:57:11.000,263,11018878,-795,0,1663700230,14118.996172669991,135.71894376000273,54886.45254384001 2022-09-20,18:57:12.000,263,11018797,-795,0,1663700231,14118.989436359996,135.79648419000296,54886.45254384001 2022-09-20,18:57:13.000,263,11018830,-795,0,1663700232,14118.91533694999,135.86697549000382,54886.361711280006 2022-09-20,18:57:14.000,263,11018828,-795,0,1663700233,14118.91533694999,135.89517201000126,54886.340749920004 2022-09-20,18:57:15.000,263,11018856,-795,0,1663700234,14118.908600639996,135.9727124400015,54886.410621120005 2022-09-20,18:57:16.000,263,11018848,-795,0,1663700235,14118.8816554,136.00090895999892,54886.41760824 2022-09-20,18:57:17.000,263,11018831,-795,0,1663700236,14118.89512801999,136.0995967800045,54886.361711280006 2022-09-20,18:57:18.000,263,11018820,-795,0,1663700237,14118.85471015999,136.10664591000386,54886.39664688 2022-09-20,18:57:19.000,263,11018819,-795,0,1663700238,14118.85471015999,136.19123547000345,54886.53638928 2022-09-20,18:57:20.000,263,11018845,-795,0,1663700239,14118.847973849995,136.21238286000153,54886.48747944 2022-09-20,18:57:21.000,263,11018852,-795,0,1663700240,14118.82102861,136.30402155000047,54886.480492320006 2022-09-20,18:57:22.000,263,11018820,-795,0,1663700241,14118.74019289,136.36041459000262,54886.361711280006 2022-09-20,18:57:23.000,263,11018897,-795,0,1663700242,14118.75366550999,136.41680763000477,54886.33376280001 2022-09-20,18:57:24.000,263,11018857,-795,0,1663700243,14118.625675619995,136.46615154000028,54886.410621120005 2022-09-20,18:57:25.000,263,11018831,-795,0,1663700244,14118.686302409995,136.5436919700005,54886.42459536 2022-09-20,18:57:26.000,263,11018885,-795,0,1663700245,14118.63914824,136.5648393599986,54886.480492320006 2022-09-20,18:57:27.000,263,11018857,-795,0,1663700246,14118.59873038,136.64942891999817,54886.46651808 2022-09-20,18:57:28.000,263,11018865,-795,0,1663700247,14118.538103589999,136.6917237000016,54886.312801440006 2022-09-20,18:57:29.000,263,11018885,-795,0,1663700248,14118.51115834999,136.74811674000375,54886.35472416001 2022-09-20,18:57:30.000,263,11018833,-795,0,1663700249,14118.403377389994,136.81860804000462,54886.410621120005 2022-09-20,18:57:31.000,263,11018847,-795,0,1663700250,14118.416850009999,136.85385369000142,54886.38965976 2022-09-20,18:57:32.000,263,11018842,-795,0,1663700251,14118.322541669993,136.89614847000485,54886.38267264001 2022-09-20,18:57:33.000,263,11018860,-795,0,1663700252,14118.295596429998,136.98073803000443,54886.312801440006 2022-09-20,18:57:34.000,263,11018839,-795,0,1663700253,14118.282123809993,136.95959063999908,54886.37568552 2022-09-20,18:57:35.000,263,11018851,-795,0,1663700254,14118.255178569998,137.00893455000187,54886.3686984 2022-09-20,18:57:36.000,263,11018867,-795,0,1663700255,14118.268651189988,137.03008193999995,54886.340749920004 2022-09-20,18:57:37.000,263,11018835,-795,0,1663700256,14118.194551779998,137.07237672000338,54886.35472416001 2022-09-20,18:57:38.000,263,11018837,-795,0,1663700257,14118.241705949993,137.0864749800021,54886.361711280006 2022-09-20,18:57:39.000,263,11018809,-795,0,1663700258,14118.194551779998,137.14286802000424,54886.340749920004 2022-09-20,18:57:40.000,263,11018876,-795,0,1663700259,14118.086770820002,137.1499171500036,54886.340749920004 2022-09-20,18:57:41.000,263,11018824,-795,0,1663700260,14118.133924989997,137.12876975999825,54886.30581432001 2022-09-20,18:57:42.000,263,11018862,-795,0,1663700261,14118.106979750002,137.15696628000296,54886.32677568 2022-09-20,18:57:43.000,263,11018846,-795,0,1663700262,14118.019407719992,137.16401541000232,54886.242930240005 2022-09-20,18:57:44.000,263,11018808,-795,0,1663700263,14118.032880339997,137.17811367000104,54886.291840080004 2022-09-20,18:57:45.000,263,11018814,-795,0,1663700264,14118.019407719992,137.19221192999976,54886.228956 2022-09-20,18:57:46.000,263,11018868,-795,0,1663700265,14118.032880339997,137.16401541000232,54886.24991736 2022-09-20,18:57:47.000,263,11018855,-795,0,1663700266,14117.978989859992,137.17811367000104,54886.20100752 2022-09-20,18:57:48.000,263,11018851,-795,0,1663700267,14117.952044619997,137.14286802000424,54886.28485296001 2022-09-20,18:57:49.000,263,11018799,-795,0,1663700268,14117.931835689997,137.19926105999912,54886.18703328001 2022-09-20,18:57:50.000,263,11018864,-795,0,1663700269,14117.945308310002,137.19926105999912,54886.23594312001 2022-09-20,18:57:51.000,263,11018856,-795,0,1663700270,14117.952044619997,137.19221192999976,54886.25690448 2022-09-20,18:57:52.000,263,11018863,-795,0,1663700271,14117.898154139992,137.19221192999976,54886.26389160001 2022-09-20,18:57:53.000,263,11018827,-795,0,1663700272,14117.857736279992,137.21335931999783,54886.173059040004 2022-09-20,18:57:54.000,263,11018851,-795,0,1663700273,14117.857736279992,137.19926105999912,54886.242930240005 2022-09-20,18:57:55.000,263,11018846,-795,0,1663700274,14117.810582109996,137.22745758000383,54886.24991736 2022-09-20,18:57:56.000,263,11018819,-795,0,1663700275,14117.776900559991,137.22040845000447,54886.291840080004 2022-09-20,18:57:57.000,263,11018866,-795,0,1663700276,14117.729746389996,137.2486049700019,54886.228956 2022-09-20,18:57:58.000,263,11018844,-795,0,1663700277,14117.72301008,137.26975235999998,54886.291840080004 2022-09-20,18:57:59.000,263,11018829,-795,0,1663700278,14117.69606483999,137.29089974999806,54886.340749920004 2022-09-20,18:58:00.000,263,11018774,-795,0,1663700279,14117.68259222,137.31909627000277,54886.1590848 2022-09-20,18:58:01.000,263,11018796,-795,0,1663700280,14117.66238329,137.2838506199987,54886.30581432001 2022-09-20,18:58:02.000,263,11018901,-795,0,1663700281,14117.729746389996,137.31909627000277,54886.35472416001 2022-09-20,18:58:03.000,263,11018857,-795,0,1663700282,14117.709537459996,137.3472927900002,54886.291840080004 2022-09-20,18:58:04.000,263,11018862,-795,0,1663700283,14117.65564697999,137.40368583000236,54886.27786584 2022-09-20,18:58:05.000,263,11018866,-795,0,1663700284,14117.689328529996,137.396636700003,54886.45254384001 2022-09-20,18:58:06.000,263,11018880,-795,0,1663700285,14117.736482699991,137.41073496000172,54886.480492320006 2022-09-20,18:58:07.000,263,11018829,-795,0,1663700286,14117.689328529996,137.35434191999957,54886.49446656 2022-09-20,18:58:08.000,263,11018857,-795,0,1663700287,14117.63543804999,137.35434191999957,54886.410621120005 2022-09-20,18:58:09.000,263,11018850,-795,0,1663700288,14117.648910669996,137.3331945300015,54886.45254384001 2022-09-20,18:58:10.000,263,11018811,-795,0,1663700289,14117.669119599996,137.2979488800047,54886.38965976 2022-09-20,18:58:11.000,263,11018846,-795,0,1663700290,14117.67585590999,137.2838506199987,54886.3686984 2022-09-20,18:58:12.000,263,11018827,-795,0,1663700291,14117.66238329,137.21335931999783,54886.44555672 2022-09-20,18:58:13.000,263,11018861,-795,0,1663700292,14117.648910669996,137.19926105999912,54886.41760824 2022-09-20,18:58:14.000,263,11018827,-795,0,1663700293,14117.608492809995,137.11467149999953,54886.410621120005 2022-09-20,18:58:15.000,263,11018813,-795,0,1663700294,14117.648910669996,137.07237672000338,54886.508440800004 2022-09-20,18:58:16.000,263,11018772,-795,0,1663700295,14117.65564697999,137.03008193999995,54886.480492320006 2022-09-20,18:58:17.000,263,11018827,-795,0,1663700296,14117.648910669996,136.9736888999978,54886.47350520001 2022-09-20,18:58:18.000,263,11018841,-795,0,1663700297,14117.64217436,136.9031976000042,54886.38965976 2022-09-20,18:58:19.000,263,11018871,-795,0,1663700298,14117.62196543,136.8750010799995,54886.3686984 2022-09-20,18:58:20.000,263,11018836,-795,0,1663700299,14117.69606483999,136.82565717000398,54886.41760824 2022-09-20,18:58:21.000,263,11018813,-795,0,1663700300,14117.716273769991,136.78336239000055,54886.50145368001 2022-09-20,18:58:22.000,263,11018883,-795,0,1663700301,14117.736482699991,136.73401847999776,54886.44555672 2022-09-20,18:58:23.000,263,11018830,-795,0,1663700302,14117.628701739995,136.70582196000032,54886.361711280006 2022-09-20,18:58:24.000,263,11018812,-795,0,1663700303,14117.66238329,136.6423797899988,54886.42459536 2022-09-20,18:58:25.000,263,11018864,-795,0,1663700304,14117.68259222,136.60713414000202,54886.41760824 2022-09-20,18:58:26.000,263,11018832,-795,0,1663700305,14117.68259222,136.5648393599986,54886.39664688 2022-09-20,18:58:27.000,263,11018850,-795,0,1663700306,14117.70280115,136.5084463200037,54886.312801440006 2022-09-20,18:58:28.000,263,11018854,-795,0,1663700307,14117.689328529996,136.45205328000156,54886.291840080004 2022-09-20,18:58:29.000,263,11018832,-795,0,1663700308,14117.74321901,136.41680763000477,54886.410621120005 2022-09-20,18:58:30.000,263,11018862,-795,0,1663700309,14117.776900559991,136.35336546000326,54886.40363400001 2022-09-20,18:58:31.000,263,11018835,-795,0,1663700310,14117.756691629991,136.30402155000047,54886.43158248001 2022-09-20,18:58:32.000,263,11018824,-795,0,1663700311,14117.803845800001,136.2828741600024,54886.38267264001 2022-09-20,18:58:33.000,263,11018848,-795,0,1663700312,14117.797109489991,136.24762850999832,54886.28485296001 2022-09-20,18:58:34.000,263,11018823,-795,0,1663700313,14117.810582109996,136.21943199000088,54886.312801440006 2022-09-20,18:58:35.000,263,11018834,-795,0,1663700314,14117.830791039996,136.17713721000473,54886.37568552 2022-09-20,18:58:36.000,263,11018821,-795,0,1663700315,14117.844263660001,136.17713721000473,54886.33376280001 2022-09-20,18:58:37.000,263,11018821,-795,0,1663700316,14117.911626759997,136.11369504000322,54886.43158248001 2022-09-20,18:58:38.000,263,11018838,-795,0,1663700317,14117.992462479997,136.0714002599998,54886.41760824 2022-09-20,18:58:39.000,263,11018832,-795,0,1663700318,14117.965517240002,136.05730200000107,54886.45254384001 2022-09-20,18:58:40.000,263,11018821,-795,0,1663700319,14117.985726170002,135.9868107000002,54886.312801440006 2022-09-20,18:58:41.000,263,11018854,-795,0,1663700320,14118.059825579992,135.99385982999956,54886.508440800004 2022-09-20,18:58:42.000,263,11018868,-795,0,1663700321,14118.113716059997,135.9233685299987,54886.480492320006 2022-09-20,18:58:43.000,263,11018871,-795,0,1663700322,14118.127188680002,135.93041765999806,54886.459530960004 2022-09-20,18:58:44.000,263,11018820,-795,0,1663700323,14118.167606540002,135.94451592000405,54886.47350520001 2022-09-20,18:58:45.000,263,11018840,-795,0,1663700324,14118.201288089993,135.91631939999934,54886.55735064 2022-09-20,18:58:46.000,263,11018854,-795,0,1663700325,14118.221497019993,135.93041765999806,54886.6132476 2022-09-20,18:58:47.000,263,11018839,-795,0,1663700326,14118.181079159993,135.94451592000405,54886.56433776 2022-09-20,18:58:48.000,263,11018857,-795,0,1663700327,14118.275387499998,135.94451592000405,54886.627221840004 2022-09-20,18:58:49.000,263,11018844,-795,0,1663700328,14118.275387499998,135.95861418000277,54886.529402160006 2022-09-20,18:58:50.000,263,11018871,-795,0,1663700329,14118.288860119988,135.9233685299987,54886.63420896 2022-09-20,18:58:51.000,263,11018839,-795,0,1663700330,14118.342750599993,135.90222114000062,54886.64119608001 2022-09-20,18:58:52.000,263,11018836,-795,0,1663700331,14118.336014289998,135.94451592000405,54886.66215744 2022-09-20,18:58:53.000,263,11018848,-795,0,1663700332,14118.336014289998,135.94451592000405,54886.648183200006 2022-09-20,18:58:54.000,263,11018805,-795,0,1663700333,14118.342750599993,135.97976157000085,54886.6831188 2022-09-20,18:58:55.000,263,11018854,-795,0,1663700334,14118.362959529994,135.9868107000002,54886.83683544001 2022-09-20,18:58:56.000,263,11018844,-795,0,1663700335,14118.423586319994,136.00795808999828,54886.88574528001 2022-09-20,18:58:57.000,263,11018857,-795,0,1663700336,14118.430322629989,136.036154610003,54886.85080968 2022-09-20,18:58:58.000,263,11018916,-795,0,1663700337,14118.47074048999,136.02205635000428,54886.8228612 2022-09-20,18:58:59.000,263,11018843,-795,0,1663700338,14118.464004179994,136.02910548000364,54886.75997712 2022-09-20,18:59:00.000,263,11018859,-795,0,1663700339,14118.538103589999,136.06435113000043,54886.85080968 2022-09-20,18:59:01.000,263,11018810,-795,0,1663700340,14118.55831252,136.036154610003,54886.88574528001 2022-09-20,18:59:02.000,263,11018884,-795,0,1663700341,14118.565048829994,136.0714002599998,54886.794912720005 2022-09-20,18:59:03.000,263,11018845,-795,0,1663700342,14118.63914824,136.05730200000107,54886.90670664001 2022-09-20,18:59:04.000,263,11018818,-795,0,1663700343,14118.61220299999,136.07844938999915,54886.78792560001 2022-09-20,18:59:05.000,263,11018843,-795,0,1663700344,14118.645884549995,136.0714002599998,54886.794912720005 2022-09-20,18:59:06.000,263,11018865,-795,0,1663700345,14118.69977503,136.07844938999915,54886.87177104 2022-09-20,18:59:07.000,263,11018880,-795,0,1663700346,14118.69977503,136.12074417000258,54886.82984832 2022-09-20,18:59:08.000,263,11018864,-795,0,1663700347,14118.666093479995,136.0995967800045,54886.78792560001 2022-09-20,18:59:09.000,263,11018841,-795,0,1663700348,14118.686302409995,136.0854985199985,54886.83683544001 2022-09-20,18:59:10.000,263,11018847,-795,0,1663700349,14118.75366550999,136.09254764999787,54886.962603600005 2022-09-20,18:59:11.000,263,11018826,-795,0,1663700350,14118.746929199995,136.04320374000235,54886.9975392 2022-09-20,18:59:12.000,263,11018838,-795,0,1663700351,14118.76040182,136.05730200000107,54887.05343616001 2022-09-20,18:59:13.000,263,11018857,-795,0,1663700352,14118.71324764999,136.02910548000364,54886.95561648001 2022-09-20,18:59:14.000,263,11018822,-795,0,1663700353,14118.726720269995,135.9868107000002,54886.95561648001 2022-09-20,18:59:15.000,263,11018847,-795,0,1663700354,14118.746929199995,135.97976157000085,54887.032474800006 2022-09-20,18:59:16.000,263,11018838,-795,0,1663700355,14118.746929199995,135.9727124400015,54887.01850056 2022-09-20,18:59:17.000,263,11018777,-795,0,1663700356,14118.73345657999,135.97976157000085,54886.99055208 2022-09-20,18:59:18.000,263,11018839,-795,0,1663700357,14118.746929199995,136.01500721999764,54887.011513440004 2022-09-20,18:59:19.000,263,11018863,-795,0,1663700358,14118.73345657999,136.02205635000428,54887.09535888 2022-09-20,18:59:20.000,263,11018854,-795,0,1663700359,14118.74019289,136.04320374000235,54887.00452632001 2022-09-20,18:59:21.000,263,11018854,-795,0,1663700360,14118.75366550999,136.05730200000107,54887.02548768001 2022-09-20,18:59:22.000,263,11018841,-795,0,1663700361,14118.76040182,136.09254764999787,54887.10933312 2022-09-20,18:59:23.000,263,11018848,-795,0,1663700362,14118.726720269995,136.10664591000386,54887.10933312 2022-09-20,18:59:24.000,263,11018872,-795,0,1663700363,14118.726720269995,136.11369504000322,54887.130294480005 2022-09-20,18:59:25.000,263,11018850,-795,0,1663700364,14118.73345657999,136.20533373000217,54887.15824296 2022-09-20,18:59:26.000,263,11018835,-795,0,1663700365,14118.6795661,136.1982846000028,54887.08837176 2022-09-20,18:59:27.000,263,11018831,-795,0,1663700366,14118.666093479995,136.21238286000153,54887.11632024 2022-09-20,18:59:28.000,263,11018862,-795,0,1663700367,14118.61893931,136.1841863400041,54887.15824296 2022-09-20,18:59:29.000,263,11018881,-795,0,1663700368,14118.61220299999,136.14189156000066,54887.15824296 2022-09-20,18:59:30.000,263,11018860,-795,0,1663700369,14118.538103589999,136.1348424300013,54887.16523008 2022-09-20,18:59:31.000,263,11018802,-795,0,1663700370,14118.53136727999,136.12074417000258,54887.10933312 2022-09-20,18:59:32.000,263,11018798,-795,0,1663700371,14118.430322629989,136.10664591000386,54887.03946192 2022-09-20,18:59:33.000,263,11018859,-795,0,1663700372,14118.376432149998,136.0854985199985,54887.130294480005 2022-09-20,18:59:34.000,263,11018836,-795,0,1663700373,14118.369695839989,136.02205635000428,54887.18619144 2022-09-20,18:59:35.000,263,11018848,-795,0,1663700374,14118.309069049988,135.96566331000213,54887.2071528 2022-09-20,18:59:36.000,263,11018840,-795,0,1663700375,14118.268651189988,135.94451592000405,54887.21413992 2022-09-20,18:59:37.000,263,11018844,-795,0,1663700376,14118.181079159993,135.90927026999998,54887.130294480005 2022-09-20,18:59:38.000,263,11018842,-795,0,1663700377,14118.147397610002,135.90222114000062,54887.14426872001 2022-09-20,18:59:39.000,263,11018867,-795,0,1663700378,14118.100243439992,135.85992636000447,54887.23510128 2022-09-20,18:59:40.000,263,11018850,-795,0,1663700379,14118.073298199997,135.8881228800019,54887.21413992 2022-09-20,18:59:41.000,263,11018851,-795,0,1663700380,14118.066561890002,135.87402462000318,54887.22112704001 2022-09-20,18:59:42.000,263,11018873,-795,0,1663700381,14118.066561890002,135.86697549000382,54887.18619144 2022-09-20,18:59:43.000,263,11018835,-795,0,1663700382,14118.039616649992,135.87402462000318,54887.22811416 2022-09-20,18:59:44.000,263,11018788,-795,0,1663700383,14117.985726170002,135.90222114000062,54887.12330736001 2022-09-20,18:59:45.000,263,11018805,-795,0,1663700384,14117.999198789992,135.89517201000126,54887.179204320004 2022-09-20,18:59:46.000,263,11018810,-795,0,1663700385,14117.952044619997,135.91631939999934,54887.1372816 2022-09-20,18:59:47.000,263,11018802,-795,0,1663700386,14117.938571999992,135.9374667900047,54887.130294480005 2022-09-20,18:59:48.000,263,11018864,-795,0,1663700387,14117.925099380001,135.96566331000213,54887.11632024 2022-09-20,18:59:49.000,263,11018860,-795,0,1663700388,14117.918363069992,135.9727124400015,54887.17221720001 2022-09-20,18:59:50.000,263,11018856,-795,0,1663700389,14117.965517240002,136.00090895999892,54887.18619144 2022-09-20,18:59:51.000,263,11018902,-795,0,1663700390,14117.911626759997,136.00795808999828,54887.18619144 2022-09-20,18:59:52.000,263,11018790,-795,0,1663700391,14117.945308310002,136.01500721999764,54887.179204320004 2022-09-20,18:59:53.000,263,11018872,-795,0,1663700392,14117.877945209992,136.02205635000428,54887.09535888 2022-09-20,18:59:54.000,263,11018833,-795,0,1663700393,14117.891417829996,136.02910548000364,54887.19317856001 2022-09-20,18:59:55.000,263,11018805,-795,0,1663700394,14117.837527349991,136.02910548000364,54887.151255840006 2022-09-20,18:59:56.000,263,11018877,-795,0,1663700395,14117.797109489991,136.02205635000428,54887.08837176 2022-09-20,18:59:57.000,263,11018829,-795,0,1663700396,14117.837527349991,136.036154610003,54887.17221720001 2022-09-20,18:59:58.000,263,11018843,-795,0,1663700397,14117.857736279992,136.00795808999828,54887.21413992 2022-09-20,18:59:59.000,263,11018865,-795,0,1663700398,14117.817318419991,135.95861418000277,54887.200165680006 2022-09-20,19:00:00.000,263,11018805,-795,0,1663700399,14117.850999969996,135.96566331000213,54887.179204320004 2022-09-20,19:00:01.000,263,11018861,-795,0,1663700400,14117.817318419991,135.9374667900047,54887.130294480005 2022-09-20,19:00:02.000,263,11018827,-795,0,1663700401,14117.803845800001,135.9374667900047,54887.18619144 2022-09-20,19:00:03.000,263,11018811,-795,0,1663700402,14117.810582109996,135.9515650500034,54887.130294480005 2022-09-20,19:00:04.000,263,11018825,-795,0,1663700403,14117.776900559991,135.9727124400015,54887.08837176 2022-09-20,19:00:05.000,263,11018859,-795,0,1663700404,14117.850999969996,136.01500721999764,54887.29099824001 2022-09-20,19:00:06.000,263,11018810,-795,0,1663700405,14117.864472590001,135.97976157000085,54887.30497248 2022-09-20,19:00:07.000,263,11018814,-795,0,1663700406,14117.864472590001,135.97976157000085,54887.297985360005 2022-09-20,19:00:08.000,263,11018783,-795,0,1663700407,14117.857736279992,136.02910548000364,54887.23510128 2022-09-20,19:00:09.000,263,11018835,-795,0,1663700408,14117.884681520001,136.0714002599998,54887.27003688001 2022-09-20,19:00:10.000,263,11018821,-795,0,1663700409,14117.864472590001,136.10664591000386,54887.31195960001 2022-09-20,19:00:11.000,263,11018828,-795,0,1663700410,14117.898154139992,136.09254764999787,54887.37484368 2022-09-20,19:00:12.000,263,11018842,-795,0,1663700411,14117.911626759997,136.16303894999874,54887.38881792001 2022-09-20,19:00:13.000,263,11018847,-795,0,1663700412,14117.904890450001,136.1982846000028,54887.36086944001 2022-09-20,19:00:14.000,263,11018865,-795,0,1663700413,14117.904890450001,136.1841863400041,54887.416766400005 2022-09-20,19:00:15.000,263,11018851,-795,0,1663700414,14117.925099380001,136.1841863400041,54887.50759896001 2022-09-20,19:00:16.000,263,11018815,-795,0,1663700415,14117.965517240002,136.25467763999768,54887.49362472 2022-09-20,19:00:17.000,263,11018845,-795,0,1663700416,14117.918363069992,136.24057937999896,54887.47965048001 2022-09-20,19:00:18.000,263,11018845,-795,0,1663700417,14117.830791039996,136.2828741600024,54887.42375352 2022-09-20,19:00:19.000,263,11018827,-795,0,1663700418,14117.857736279992,136.27582503000303,54887.44471488 2022-09-20,19:00:20.000,263,11018829,-795,0,1663700419,14117.797109489991,136.30402155000047,54887.52856032001 2022-09-20,19:00:21.000,263,11018861,-795,0,1663700420,14117.830791039996,136.3181198099992,54887.54952168 2022-09-20,19:00:22.000,263,11018861,-795,0,1663700421,14117.803845800001,136.3463163300039,54887.56349592 2022-09-20,19:00:23.000,263,11018828,-795,0,1663700422,14117.729746389996,136.39566023999942,54887.5215732 2022-09-20,19:00:24.000,263,11018806,-795,0,1663700423,14117.783636870001,136.38861111000006,54887.56349592 2022-09-20,19:00:25.000,263,11018840,-795,0,1663700424,14117.59502018999,136.4309058900035,54887.42375352 2022-09-20,19:00:26.000,263,11018851,-795,0,1663700425,14117.51418446999,136.42385676000413,54887.36086944001 2022-09-20,19:00:27.000,263,11018817,-795,0,1663700426,14117.43334874999,136.42385676000413,54887.35388232 2022-09-20,19:00:28.000,263,11018851,-795,0,1663700427,14117.41313981999,136.4450041500022,54887.47266336 2022-09-20,19:00:29.000,263,11018818,-795,0,1663700428,14117.365985649994,136.43795502000285,54887.535547440006 2022-09-20,19:00:30.000,263,11018832,-795,0,1663700429,14117.298622549999,136.42385676000413,54887.50759896001 2022-09-20,19:00:31.000,263,11018855,-795,0,1663700430,14117.237995759999,136.42385676000413,54887.50759896001 2022-09-20,19:00:32.000,263,11018800,-795,0,1663700431,14117.157160039998,136.42385676000413,54887.47266336 2022-09-20,19:00:33.000,263,11018773,-795,0,1663700432,14117.076324319998,136.40975849999813,54887.38881792001 2022-09-20,19:00:34.000,263,11018805,-795,0,1663700433,14117.083060629993,136.3815619800007,54887.44471488 2022-09-20,19:00:35.000,263,11018842,-795,0,1663700434,14117.049379079988,136.32516893999855,54887.40279216 2022-09-20,19:00:36.000,263,11018822,-795,0,1663700435,14116.995488599998,136.32516893999855,54887.40279216 2022-09-20,19:00:37.000,263,11018848,-795,0,1663700436,14116.982015979993,136.28992329000175,54887.43074064 2022-09-20,19:00:38.000,263,11018856,-795,0,1663700437,14116.928125500002,136.20533373000217,54887.43074064 2022-09-20,19:00:39.000,263,11018844,-795,0,1663700438,14116.820344539992,136.1841863400041,54887.37484368 2022-09-20,19:00:40.000,263,11018816,-795,0,1663700439,14116.806871920002,136.15598981999938,54887.3818308 2022-09-20,19:00:41.000,263,11018818,-795,0,1663700440,14116.746245130002,136.09254764999787,54887.35388232 2022-09-20,19:00:42.000,263,11018821,-795,0,1663700441,14116.638464169991,136.01500721999764,54887.346895200004 2022-09-20,19:00:43.000,263,11018852,-795,0,1663700442,14116.571101069996,135.9515650500034,54887.28401112 2022-09-20,19:00:44.000,263,11018828,-795,0,1663700443,14116.550892139996,135.85287722999783,54887.26304976 2022-09-20,19:00:45.000,263,11018842,-795,0,1663700444,14116.490265349996,135.81058245000168,54887.27003688001 2022-09-20,19:00:46.000,263,11018864,-795,0,1663700445,14116.470056419996,135.75418940999953,54887.25606264 2022-09-20,19:00:47.000,263,11018810,-795,0,1663700446,14116.39595700999,135.77533680000488,54887.151255840006 2022-09-20,19:00:48.000,263,11018823,-795,0,1663700447,14116.267967119995,135.7259928900021,54887.02548768001 2022-09-20,19:00:49.000,263,11018839,-795,0,1663700448,14116.27470342999,135.65550159000122,54887.08837176 2022-09-20,19:00:50.000,263,11018834,-795,0,1663700449,14116.19386770999,135.6414033300025,54887.07439752001 2022-09-20,19:00:51.000,263,11018863,-795,0,1663700450,14116.126504609994,135.6132068099978,54887.10933312 2022-09-20,19:00:52.000,263,11018825,-795,0,1663700451,14116.045668889994,135.58501029000035,54887.130294480005 2022-09-20,19:00:53.000,263,11018850,-795,0,1663700452,14115.971569479989,135.56386290000228,54886.99055208 2022-09-20,19:00:54.000,263,11018796,-795,0,1663700453,14115.910942689989,135.58501029000035,54886.9975392 2022-09-20,19:00:55.000,263,11018876,-795,0,1663700454,14115.857052209998,135.5145189899995,54887.0674104 2022-09-20,19:00:56.000,263,11018827,-795,0,1663700455,14115.762743869993,135.50042073000077,54887.032474800006 2022-09-20,19:00:57.000,263,11018812,-795,0,1663700456,14115.695380769997,135.45107681999798,54886.94862936 2022-09-20,19:00:58.000,263,11018847,-795,0,1663700457,14115.621281359992,135.45107681999798,54886.913693760005 2022-09-20,19:00:59.000,263,11018863,-795,0,1663700458,14115.567390880002,135.42288030000054,54886.864783920006 2022-09-20,19:01:00.000,263,11018876,-795,0,1663700459,14115.432664679996,135.42288030000054,54886.80189984 2022-09-20,19:01:01.000,263,11018826,-795,0,1663700460,14115.372037889996,135.3946837800031,54886.83683544001 2022-09-20,19:01:02.000,263,11018829,-795,0,1663700461,14115.365301580001,135.3946837800031,54886.93465512001 2022-09-20,19:01:03.000,263,11018849,-795,0,1663700462,14115.311411099996,135.4299294299999,54886.89971952 2022-09-20,19:01:04.000,263,11018775,-795,0,1663700463,14115.230575379996,135.40173291000247,54886.794912720005 2022-09-20,19:01:05.000,263,11018761,-795,0,1663700464,14115.11605810999,135.40173291000247,54886.75997712 2022-09-20,19:01:06.000,263,11018767,-795,0,1663700465,14115.028486079995,135.40173291000247,54886.697093040006 2022-09-20,19:01:07.000,263,11018832,-795,0,1663700466,14114.93417773999,135.40878204000182,54886.70408016 2022-09-20,19:01:08.000,263,11018805,-795,0,1663700467,14114.846605709994,135.43697855999926,54886.63420896 2022-09-20,19:01:09.000,263,11018829,-755,0,1663700468,14114.745561059994,135.42288030000054,54886.69010592001 2022-09-20,19:01:10.000,263,11018834,-795,0,1663700469,14114.651252719988,135.4299294299999,54886.64119608001 2022-09-20,19:01:11.000,263,11018870,-795,0,1663700470,14114.577153309998,135.3946837800031,54886.71805440001 2022-09-20,19:01:12.000,263,11018809,-795,0,1663700471,14114.455899729997,135.3805855200044,54886.69010592001 2022-09-20,19:01:13.000,263,11018799,-795,0,1663700472,14114.247074120001,135.34533987000032,54886.55036352001 2022-09-20,19:01:14.000,263,11018774,-795,0,1663700473,14114.132556849996,135.3312416100016,54886.63420896 2022-09-20,19:01:15.000,263,11018813,-795,0,1663700474,14114.011303269996,135.25370118000137,54886.65517032 2022-09-20,19:01:16.000,263,11018835,-795,0,1663700475,14113.91699492999,135.19025900999986,54886.58529912 2022-09-20,19:01:17.000,263,11018807,-795,0,1663700476,14113.80247766,135.15501336000307,54886.529402160006 2022-09-20,19:01:18.000,263,11018789,-795,0,1663700477,14113.67448776999,135.0845220600022,54886.459530960004 2022-09-20,19:01:19.000,263,11018808,-795,0,1663700478,14113.559970499999,135.00698163000197,54886.50145368001 2022-09-20,19:01:20.000,263,11018815,-795,0,1663700479,14113.479134779998,134.9717359799979,54886.50145368001 2022-09-20,19:01:21.000,263,11018804,-795,0,1663700480,14113.384826439993,134.9223920700024,54886.43158248001 2022-09-20,19:01:22.000,263,11018824,-795,0,1663700481,14113.229891310002,134.85894990000088,54886.42459536 2022-09-20,19:01:23.000,263,11018848,-795,0,1663700482,14113.122110349992,134.7884586,54886.291840080004 2022-09-20,19:01:24.000,263,11018858,-795,0,1663700483,14113.007593080001,134.7109181699998,54886.27087872 2022-09-20,19:01:25.000,263,11018818,-795,0,1663700484,14112.994120459996,134.6263286100002,54886.39664688 2022-09-20,19:01:26.000,263,11018821,-795,0,1663700485,14112.852657949996,134.54878817999997,54886.35472416001 2022-09-20,19:01:27.000,263,11018810,-795,0,1663700486,14112.792031159996,134.5276407900019,54886.291840080004 2022-09-20,19:01:28.000,263,11018785,-795,0,1663700487,14112.690986509995,134.42190384000423,54886.312801440006 2022-09-20,19:01:29.000,263,11018802,-795,0,1663700488,14112.62362341,134.38665819000016,54886.242930240005 2022-09-20,19:01:30.000,263,11018789,-795,0,1663700489,14112.53605137999,134.30206863000058,54886.20799464 2022-09-20,19:01:31.000,263,11018803,-795,0,1663700490,14112.4821609,134.32321601999865,54886.194020400006 2022-09-20,19:01:32.000,263,11018840,-795,0,1663700491,14112.381116249999,134.26682298000378,54886.1590848 2022-09-20,19:01:33.000,263,11018845,-795,0,1663700492,14112.205972189993,134.2809212400025,54885.96344544 2022-09-20,19:01:34.000,263,11018799,-795,0,1663700493,14112.205972189993,134.23862645999907,54886.04729088001 2022-09-20,19:01:35.000,263,11018823,-795,0,1663700494,14112.131872780003,134.2315773299997,54886.11716208001 2022-09-20,19:01:36.000,263,11018750,-795,0,1663700495,14112.077982299998,134.2315773299997,54886.11716208001 2022-09-20,19:01:37.000,263,11018797,-795,0,1663700496,14111.970201340002,134.217479070001,54886.01934240001 2022-09-20,19:01:38.000,263,11018874,-795,0,1663700497,14111.875892999997,134.1963316800029,54885.99838104001 2022-09-20,19:01:39.000,263,11018857,-795,0,1663700498,14111.741166799991,134.23862645999907,54885.86562576 2022-09-20,19:01:40.000,263,11018830,-795,0,1663700499,14111.64685846,134.20338081000227,54885.87261288 2022-09-20,19:01:41.000,263,11018803,-795,0,1663700500,14111.6064406,134.2527247199978,54885.87960000001 2022-09-20,19:01:42.000,263,11018821,-795,0,1663700501,14111.532341189995,134.25977385000442,54885.90056136001 2022-09-20,19:01:43.000,263,11018847,-795,0,1663700502,14111.451505469995,134.26682298000378,54885.85165152001 2022-09-20,19:01:44.000,263,11018808,-795,0,1663700503,14111.390878679995,134.27387211000314,54885.85165152001 2022-09-20,19:01:45.000,263,11018808,-795,0,1663700504,14111.27636140999,134.29501950000122,54885.76780608 2022-09-20,19:01:46.000,263,11018834,-795,0,1663700505,14111.148371519994,134.30911775999994,54885.788767440004 2022-09-20,19:01:47.000,263,11018864,-795,0,1663700506,14111.067535799993,134.41485471000487,54885.65601216 2022-09-20,19:01:48.000,263,11018815,-795,0,1663700507,14110.966491149993,134.42190384000423,54885.69793488 2022-09-20,19:01:49.000,263,11018813,-795,0,1663700508,14110.865446499993,134.40075644999888,54885.56517960001 2022-09-20,19:01:50.000,263,11018833,-795,0,1663700509,14110.771138160002,134.40075644999888,54885.56517960001 2022-09-20,19:01:51.000,263,11018863,-795,0,1663700510,14110.737456609997,134.41485471000487,54885.62806368 2022-09-20,19:01:52.000,263,11018802,-795,0,1663700511,14110.676829819997,134.40780557999824,54885.530244 2022-09-20,19:01:53.000,263,11018841,-795,0,1663700512,14110.629675650001,134.4641986200004,54885.474347040006 2022-09-20,19:01:54.000,263,11018813,-795,0,1663700513,14110.589257790001,134.4430512300023,54885.530244 2022-09-20,19:01:55.000,263,11018805,-795,0,1663700514,14110.528631000001,134.4289529700036,54885.50928264 2022-09-20,19:01:56.000,263,11018794,-795,0,1663700515,14110.414113729996,134.41485471000487,54885.39748872001 2022-09-20,19:01:57.000,263,11018815,-795,0,1663700516,14110.414113729996,134.42190384000423,54885.41845008 2022-09-20,19:01:58.000,263,11018801,-795,0,1663700517,14110.420850039991,134.40075644999888,54885.48133416 2022-09-20,19:01:59.000,263,11018819,-795,0,1663700518,14110.42758635,134.4289529700036,54885.474347040006 2022-09-20,19:02:00.000,263,11018798,-795,0,1663700519,14110.373695869996,134.42190384000423,54885.474347040006 2022-09-20,19:02:01.000,263,11018834,-795,0,1663700520,14110.36695956,134.43600210000295,54885.34857888001 2022-09-20,19:02:02.000,263,11018866,-795,0,1663700521,14110.34001431999,134.42190384000423,54885.39748872001 2022-09-20,19:02:03.000,263,11018816,-795,0,1663700522,14110.28612384,134.4782968799991,54885.334604640004 2022-09-20,19:02:04.000,263,11018852,-795,0,1663700523,14110.272651219995,134.50649340000382,54885.355566000006 2022-09-20,19:02:05.000,263,11018832,-795,0,1663700524,14110.313069079995,134.56993556999805,54885.43242432 2022-09-20,19:02:06.000,263,11018812,-795,0,1663700525,14110.29959645999,134.58403383000405,54885.37652736001 2022-09-20,19:02:07.000,263,11018824,-795,0,1663700526,14110.34001431999,134.5910829600034,54885.39748872001 2022-09-20,19:02:08.000,263,11018763,-795,0,1663700527,14110.28612384,134.5910829600034,54885.36954024 2022-09-20,19:02:09.000,263,11018812,-795,0,1663700528,14110.24570598,134.59813209000276,54885.26473344 2022-09-20,19:02:10.000,263,11018822,-795,0,1663700529,14110.232233359995,134.5628864399987,54885.25774632001 2022-09-20,19:02:11.000,263,11018794,-795,0,1663700530,14110.29959645999,134.61927948000084,54885.334604640004 2022-09-20,19:02:12.000,263,11018750,-795,0,1663700531,14110.252442289995,134.61223035000148,54885.26473344 2022-09-20,19:02:13.000,263,11018845,-795,0,1663700532,14110.313069079995,134.64042686999892,54885.1459524 2022-09-20,19:02:14.000,263,11018790,-795,0,1663700533,14110.373695869996,134.66862339000363,54885.22281072 2022-09-20,19:02:15.000,263,11018807,-795,0,1663700534,14110.420850039991,134.70386904000043,54885.29966904001 2022-09-20,19:02:16.000,263,11018794,-795,0,1663700535,14110.42758635,134.66862339000363,54885.27172056 2022-09-20,19:02:17.000,263,11018821,-795,0,1663700536,14110.501685759991,134.7250164299985,54885.20883648001 2022-09-20,19:02:18.000,263,11018826,-795,0,1663700537,14110.494949449996,134.7109181699998,54885.15992664001 2022-09-20,19:02:19.000,263,11018788,-795,0,1663700538,14110.555576239996,134.7743603400013,54885.166913760004 2022-09-20,19:02:20.000,263,11018803,-795,0,1663700539,14110.636411959997,134.78140947000065,54885.29268192 2022-09-20,19:02:21.000,263,11018803,-795,0,1663700540,14110.697038749997,134.76026208000258,54885.355566000006 2022-09-20,19:02:22.000,263,11018786,-795,0,1663700541,14110.744192919992,134.78140947000065,54885.2507592 2022-09-20,19:02:23.000,263,11018826,-795,0,1663700542,14110.865446499993,134.7884586,54885.31364328 2022-09-20,19:02:24.000,263,11018814,-795,0,1663700543,14110.932809599988,134.7884586,54885.31364328 2022-09-20,19:02:25.000,263,11018820,-795,0,1663700544,14110.993436389988,134.83075338000344,54885.29966904001 2022-09-20,19:02:26.000,263,11018783,-795,0,1663700545,14111.060799489998,134.83075338000344,54885.27870768001 2022-09-20,19:02:27.000,263,11018766,-795,0,1663700546,14111.114689969989,134.83075338000344,54885.2158236 2022-09-20,19:02:28.000,263,11018804,-795,0,1663700547,14111.182053069999,134.8378025100028,54885.22281072 2022-09-20,19:02:29.000,263,11018813,-795,0,1663700548,14111.370669749995,134.83075338000344,54885.36954024 2022-09-20,19:02:30.000,263,11018810,-795,0,1663700549,14111.390878679995,134.8378025100028,54885.4603728 2022-09-20,19:02:31.000,263,11018793,-795,0,1663700550,14111.512132259995,134.81665512000473,54885.41146296 2022-09-20,19:02:32.000,263,11018779,-795,0,1663700551,14111.653594769996,134.80255685999873,54885.51626976001 2022-09-20,19:02:33.000,263,11018815,-795,0,1663700552,14111.633385839996,134.8096059899981,54885.42543720001 2022-09-20,19:02:34.000,263,11018838,-795,0,1663700553,14111.747903110001,134.82370425000408,54885.502295520004 2022-09-20,19:02:35.000,263,11018792,-795,0,1663700554,14111.795057279996,134.8378025100028,54885.54421824001 2022-09-20,19:02:36.000,263,11018769,-795,0,1663700555,14111.815266209996,134.83075338000344,54885.6001152 2022-09-20,19:02:37.000,263,11018816,-795,0,1663700556,14111.923047169992,134.8378025100028,54885.55120536 2022-09-20,19:02:38.000,263,11018800,-795,0,1663700557,14112.003882889992,134.85190077000152,54885.55120536 2022-09-20,19:02:39.000,263,11018750,-795,0,1663700558,14112.051037060002,134.9012446800043,54885.55819248 2022-09-20,19:02:40.000,263,11018791,-795,0,1663700559,14112.185763259993,134.86599903000024,54885.704922 2022-09-20,19:02:41.000,263,11018815,-795,0,1663700560,14112.192499569988,134.9223920700024,54885.69793488 2022-09-20,19:02:42.000,263,11018805,-795,0,1663700561,14112.327225769994,134.94353946000047,54885.69793488 2022-09-20,19:02:43.000,263,11018750,-795,0,1663700562,14112.39458886999,134.95763771999918,54885.71889624 2022-09-20,19:02:44.000,263,11018782,-795,0,1663700563,14112.4821609,134.97878511000454,54885.81671592 2022-09-20,19:02:45.000,263,11018793,-795,0,1663700564,14112.51584244999,135.0351781499994,54885.76081896001 2022-09-20,19:02:46.000,263,11018793,-795,0,1663700565,14112.59667816999,135.04222727999877,54885.86562576 2022-09-20,19:02:47.000,263,11018801,-795,0,1663700566,14112.64383234,135.0845220600022,54885.9145356 2022-09-20,19:02:48.000,263,11018827,-795,0,1663700567,14112.711195439995,135.11271857999964,54885.94947120001 2022-09-20,19:02:49.000,263,11018796,-795,0,1663700568,14112.73814067999,135.1691116200018,54885.97043256001 2022-09-20,19:02:50.000,263,11018787,-795,0,1663700569,14112.751613299995,135.19730813999922,54886.06126512 2022-09-20,19:02:51.000,263,11018808,-795,0,1663700570,14112.771822229995,135.25370118000137,54886.03331664 2022-09-20,19:02:52.000,263,11018778,-795,0,1663700571,14112.832449019996,135.26075031000073,54886.06126512 2022-09-20,19:02:53.000,263,11018792,-795,0,1663700572,14112.812240089996,135.33829074000096,54886.04030376 2022-09-20,19:02:54.000,263,11018833,-795,0,1663700573,14112.926757360001,135.3664872599984,54886.20799464 2022-09-20,19:02:55.000,263,11018821,-795,0,1663700574,14112.953702599996,135.40173291000247,54886.24991736 2022-09-20,19:02:56.000,263,11018760,-795,0,1663700575,14112.913284739996,135.40173291000247,54886.194020400006 2022-09-20,19:02:57.000,263,11018842,-795,0,1663700576,14112.946966290001,135.45107681999798,54886.20100752 2022-09-20,19:02:58.000,263,11018821,-795,0,1663700577,14113.027802010001,135.45812595000461,54886.30581432001 2022-09-20,19:02:59.000,263,11018800,-795,0,1663700578,14113.068219870001,135.47222421000333,54886.22196888 2022-09-20,19:03:00.000,263,11018797,-795,0,1663700579,14113.128846660002,135.47222421000333,54886.26389160001 2022-09-20,19:03:01.000,263,11018834,-795,0,1663700580,14113.223154999992,135.47222421000333,54886.41760824 2022-09-20,19:03:02.000,263,11018770,-795,0,1663700581,14113.229891310002,135.4299294299999,54886.361711280006 2022-09-20,19:03:03.000,263,11018816,-795,0,1663700582,14113.229891310002,135.42288030000054,54886.34773704 2022-09-20,19:03:04.000,263,11018754,-795,0,1663700583,14113.317463339998,135.40173291000247,54886.40363400001 2022-09-20,19:03:05.000,263,11018810,-795,0,1663700584,14113.256836549997,135.45812595000461,54886.37568552 2022-09-20,19:03:06.000,263,11018806,-795,0,1663700585,14113.297254409998,135.41583117000118,54886.361711280006 2022-09-20,19:03:07.000,263,11018798,-795,0,1663700586,14113.256836549997,135.4299294299999,54886.31978856 2022-09-20,19:03:08.000,263,11018793,-795,0,1663700587,14113.256836549997,135.4299294299999,54886.312801440006 2022-09-20,19:03:09.000,263,11018801,-795,0,1663700588,14113.290518100002,135.38763465000375,54886.32677568 2022-09-20,19:03:10.000,263,11018766,-795,0,1663700589,14113.330935960003,135.37353638999775,54886.31978856 2022-09-20,19:03:11.000,263,11018791,-795,0,1663700590,14113.263572859993,135.3664872599984,54886.32677568 2022-09-20,19:03:12.000,263,11018730,-795,0,1663700591,14113.330935960003,135.31009422000352,54886.35472416001 2022-09-20,19:03:13.000,263,11018790,-795,0,1663700592,14113.303990719993,135.31714335000288,54886.228956 2022-09-20,19:03:14.000,263,11018788,-795,0,1663700593,14113.398299059998,135.26075031000073,54886.2988272 2022-09-20,19:03:15.000,263,11018804,-795,0,1663700594,14113.418507989998,135.246652050002,54886.340749920004 2022-09-20,19:03:16.000,263,11018757,-795,0,1663700595,14113.485871089993,135.2325537900033,54886.31978856 2022-09-20,19:03:17.000,263,11018779,-795,0,1663700596,14113.512816329989,135.23960292000265,54886.33376280001 2022-09-20,19:03:18.000,263,11018766,-795,0,1663700597,14113.586915739994,135.1691116200018,54886.459530960004 2022-09-20,19:03:19.000,263,11018792,-795,0,1663700598,14113.600388359999,135.13386596999771,54886.459530960004 2022-09-20,19:03:20.000,263,11018799,-795,0,1663700599,14113.620597289999,135.12681683999836,54886.35472416001 2022-09-20,19:03:21.000,263,11018787,-795,0,1663700600,14113.580179429999,135.09862032000092,54886.3686984 2022-09-20,19:03:22.000,263,11018765,-795,0,1663700601,14113.620597289999,135.05632554000476,54886.51542792 2022-09-20,19:03:23.000,263,11018785,-795,0,1663700602,14113.600388359999,135.0351781499994,54886.40363400001 2022-09-20,19:03:24.000,263,11018780,-795,0,1663700603,14113.667751459994,134.9858342400039,54886.480492320006 2022-09-20,19:03:25.000,263,11018759,-795,0,1663700604,14113.708169319994,134.99288337000326,54886.55036352001 2022-09-20,19:03:26.000,263,11018757,-795,0,1663700605,14113.69469669999,134.95763771999918,54886.49446656 2022-09-20,19:03:27.000,263,11018775,-795,0,1663700606,14113.65427883999,134.9223920700024,54886.508440800004 2022-09-20,19:03:28.000,263,11018748,-795,0,1663700607,14113.681224079999,134.8730481599996,54886.57132488001 2022-09-20,19:03:29.000,263,11018805,-795,0,1663700608,14113.640806219999,134.84485164000216,54886.55735064 2022-09-20,19:03:30.000,263,11018786,-795,0,1663700609,14113.70143301,134.80255685999873,54886.70408016 2022-09-20,19:03:31.000,263,11018767,-795,0,1663700610,14113.728378249994,134.82370425000408,54886.69010592001 2022-09-20,19:03:32.000,263,11018771,-795,0,1663700611,14113.768796109995,134.76731121000194,54886.676131680004 2022-09-20,19:03:33.000,263,11018776,-795,0,1663700612,14113.748587179995,134.74616382000386,54886.66215744 2022-09-20,19:03:34.000,263,11018809,-715,0,1663700613,14113.78226873,134.69681991000107,54886.697093040006 2022-09-20,19:03:35.000,263,11018749,-795,0,1663700614,14113.82268659,134.68272165000235,54886.843822560004 2022-09-20,19:03:36.000,263,11018752,-795,0,1663700615,14113.80247766,134.64747599999828,54886.746002880005 2022-09-20,19:03:37.000,263,11018789,-795,0,1663700616,14113.789005039995,134.66157426000427,54886.75299 2022-09-20,19:03:38.000,263,11018768,-795,0,1663700617,14113.7620598,134.63337773999956,54886.65517032 2022-09-20,19:03:39.000,263,11018771,-795,0,1663700618,14113.748587179995,134.6545251300049,54886.64119608001 2022-09-20,19:03:40.000,263,11018750,-795,0,1663700619,14113.768796109995,134.61223035000148,54886.746002880005 2022-09-20,19:03:41.000,263,11018780,-795,0,1663700620,14113.667751459994,134.59813209000276,54886.676131680004 2022-09-20,19:03:42.000,263,11018808,-795,0,1663700621,14113.65427883999,134.55583730999933,54886.76696424001 2022-09-20,19:03:43.000,263,11018775,-795,0,1663700622,14113.580179429999,134.52059166000254,54886.75299 2022-09-20,19:03:44.000,263,11018775,-795,0,1663700623,14113.559970499999,134.48534600999847,54886.815874080006 2022-09-20,19:03:45.000,263,11018800,-795,0,1663700624,14113.472398469989,134.53468992000126,54886.794912720005 2022-09-20,19:03:46.000,263,11018790,-795,0,1663700625,14113.458925849998,134.45010036000167,54886.78093848 2022-09-20,19:03:47.000,263,11018799,-795,0,1663700626,14113.324199649993,134.4430512300023,54886.69010592001 2022-09-20,19:03:48.000,263,11018755,-795,0,1663700627,14113.270309170002,134.41485471000487,54886.676131680004 2022-09-20,19:03:49.000,263,11018760,-795,0,1663700628,14113.297254409998,134.45010036000167,54886.794912720005 2022-09-20,19:03:50.000,263,11018759,-795,0,1663700629,14113.243363929992,134.30911775999994,54886.78093848 2022-09-20,19:03:51.000,263,11018746,-795,0,1663700630,14113.149055590002,134.3161668899993,54886.73202864 2022-09-20,19:03:52.000,263,11018741,-795,0,1663700631,14113.081692489992,134.27387211000314,54886.66215744 2022-09-20,19:03:53.000,263,11018757,-795,0,1663700632,14112.987384150001,134.26682298000378,54886.69010592001 2022-09-20,19:03:54.000,263,11018745,-795,0,1663700633,14112.967175220001,134.1963316800029,54886.63420896 2022-09-20,19:03:55.000,263,11018781,-795,0,1663700634,14112.8863395,134.17518429000484,54886.59228624 2022-09-20,19:03:56.000,263,11018727,-795,0,1663700635,14112.812240089996,134.0976438600046,54886.60626048 2022-09-20,19:03:57.000,263,11018743,-795,0,1663700636,14112.84592164,134.0694473399999,54886.648183200006 2022-09-20,19:03:58.000,263,11018760,-795,0,1663700637,14112.792031159996,134.0060051699984,54886.66215744 2022-09-20,19:03:59.000,263,11018719,-795,0,1663700638,14112.751613299995,133.99895603999903,54886.64119608001 2022-09-20,19:04:00.000,263,11018775,-795,0,1663700639,14112.66404127,133.97780865000095,54886.60626048 2022-09-20,19:04:01.000,263,11018753,-795,0,1663700640,14112.650568649995,133.99190690999967,54886.66914456001 2022-09-20,19:04:02.000,263,11018779,-795,0,1663700641,14112.650568649995,133.9848577800003,54886.59927336001 2022-09-20,19:04:03.000,263,11018769,-795,0,1663700642,14112.57646923999,133.99895603999903,54886.55735064 2022-09-20,19:04:04.000,263,11018752,-795,0,1663700643,14112.59667816999,134.01305429999775,54886.56433776 2022-09-20,19:04:05.000,263,11018772,-795,0,1663700644,14112.56299662,134.04125082000246,54886.60626048 2022-09-20,19:04:06.000,263,11018785,-795,0,1663700645,14112.569732929995,134.02010343000438,54886.56433776 2022-09-20,19:04:07.000,263,11018781,-795,0,1663700646,14112.529315069994,134.0342016900031,54886.55036352001 2022-09-20,19:04:08.000,263,11018764,-795,0,1663700647,14112.509106139994,134.0694473399999,54886.49446656 2022-09-20,19:04:09.000,263,11018761,-795,0,1663700648,14112.54278769,134.0342016900031,54886.62023472001 2022-09-20,19:04:10.000,263,11018774,-795,0,1663700649,14112.60341448,134.04125082000246,54886.63420896 2022-09-20,19:04:11.000,263,11018788,-795,0,1663700650,14112.58320555,134.06239821000054,54886.63420896 2022-09-20,19:04:12.000,263,11018763,-795,0,1663700651,14112.51584244999,134.02715256000374,54886.676131680004 2022-09-20,19:04:13.000,263,11018774,-795,0,1663700652,14112.529315069994,134.02010343000438,54886.63420896 2022-09-20,19:04:14.000,263,11018800,-795,0,1663700653,14112.54278769,134.0342016900031,54886.648183200006 2022-09-20,19:04:15.000,263,11018757,-795,0,1663700654,14112.54278769,134.02715256000374,54886.69010592001 2022-09-20,19:04:16.000,263,11018769,-795,0,1663700655,14112.569732929995,134.02010343000438,54886.676131680004 2022-09-20,19:04:17.000,263,11018781,-795,0,1663700656,14112.529315069994,134.04125082000246,54886.66215744 2022-09-20,19:04:18.000,263,11018789,-795,0,1663700657,14112.54278769,134.07649646999926,54886.58529912 2022-09-20,19:04:19.000,263,11018772,-795,0,1663700658,14112.549523999995,134.12584038000205,54886.60626048 2022-09-20,19:04:20.000,263,11018768,-795,0,1663700659,14112.58320555,134.1681351599982,54886.70408016 2022-09-20,19:04:21.000,263,11018762,-795,0,1663700660,14112.61688709999,134.15403689999948,54886.71106728 2022-09-20,19:04:22.000,263,11018767,-795,0,1663700661,14112.630359719995,134.14698777000012,54886.72504152 2022-09-20,19:04:23.000,263,11018722,-795,0,1663700662,14112.610150789995,134.1681351599982,54886.73202864 2022-09-20,19:04:24.000,263,11018737,-795,0,1663700663,14112.64383234,134.17518429000484,54886.76696424001 2022-09-20,19:04:25.000,263,11018756,-795,0,1663700664,14112.61688709999,134.217479070001,54886.746002880005 2022-09-20,19:04:26.000,263,11018769,-795,0,1663700665,14112.630359719995,134.20338081000227,54886.71106728 2022-09-20,19:04:27.000,263,11018690,-795,0,1663700666,14112.58320555,134.20338081000227,54886.69010592001 2022-09-20,19:04:28.000,263,11018714,-795,0,1663700667,14112.569732929995,134.1963316800029,54886.6831188 2022-09-20,19:04:29.000,263,11018724,-795,0,1663700668,14112.610150789995,134.2315773299997,54886.78093848 2022-09-20,19:04:30.000,263,11018713,-795,0,1663700669,14112.58320555,134.24567558999843,54886.73202864 2022-09-20,19:04:31.000,263,11018742,-795,0,1663700670,14112.589941859995,134.23862645999907,54886.82984832 2022-09-20,19:04:32.000,263,11018753,-795,0,1663700671,14112.58320555,134.217479070001,54886.78792560001 2022-09-20,19:04:33.000,263,11018727,-795,0,1663700672,14112.529315069994,134.24567558999843,54886.66215744 2022-09-20,19:04:34.000,263,11018729,-795,0,1663700673,14112.56299662,134.23862645999907,54886.65517032 2022-09-20,19:04:35.000,263,11018763,-795,0,1663700674,14112.62362341,134.23862645999907,54886.676131680004 2022-09-20,19:04:36.000,263,11018736,-795,0,1663700675,14112.59667816999,134.1963316800029,54886.72504152 2022-09-20,19:04:37.000,263,11018726,-795,0,1663700676,14112.55626030999,134.25977385000442,54886.65517032 2022-09-20,19:04:38.000,263,11018709,-795,0,1663700677,14112.62362341,134.21042994000163,54886.70408016 2022-09-20,19:04:39.000,263,11018738,-795,0,1663700678,14112.67751388999,134.2527247199978,54886.75997712 2022-09-20,19:04:40.000,263,11018731,-795,0,1663700679,14112.67751388999,134.1963316800029,54886.75997712 2022-09-20,19:04:41.000,263,11018736,-795,0,1663700680,14112.66404127,134.217479070001,54886.73901576001 2022-09-20,19:04:42.000,263,11018746,-795,0,1663700681,14112.67751388999,134.1822334200042,54886.71106728 2022-09-20,19:04:43.000,263,11018730,-795,0,1663700682,14112.69772281999,134.1963316800029,54886.70408016 2022-09-20,19:04:44.000,263,11018711,-795,0,1663700683,14112.690986509995,134.1187912500027,54886.72504152 2022-09-20,19:04:45.000,263,11018750,-795,0,1663700684,14112.73814067999,134.11174212000333,54886.794912720005 2022-09-20,19:04:46.000,263,11018723,-795,0,1663700685,14112.731404369995,134.04125082000246,54886.87875816 2022-09-20,19:04:47.000,263,11018734,-795,0,1663700686,14112.731404369995,134.04125082000246,54886.80189984 2022-09-20,19:04:48.000,263,11018740,-795,0,1663700687,14112.77855853999,133.95666126000287,54886.88574528001 2022-09-20,19:04:49.000,263,11018721,-795,0,1663700688,14112.76508592,133.95666126000287,54886.88574528001 2022-09-20,19:04:50.000,263,11018748,-795,0,1663700689,14112.81897639999,133.9355138700048,54886.927668 2022-09-20,19:04:51.000,263,11018693,-795,0,1663700690,14112.771822229995,133.886169960002,54886.92068088 2022-09-20,19:04:52.000,263,11018742,-795,0,1663700691,14112.81897639999,133.84387517999858,54886.913693760005 2022-09-20,19:04:53.000,263,11018730,-795,0,1663700692,14112.81897639999,133.83682604999922,54886.913693760005 2022-09-20,19:04:54.000,263,11018713,-795,0,1663700693,14112.832449019996,133.80158040000242,54886.90670664001 2022-09-20,19:04:55.000,263,11018706,-795,0,1663700694,14112.859394259991,133.759285619999,54887.032474800006 2022-09-20,19:04:56.000,263,11018758,-795,0,1663700695,14112.879603189991,133.71699084000284,54887.05343616001 2022-09-20,19:04:57.000,263,11018745,-795,0,1663700696,14112.859394259991,133.6746960599994,54886.89971952 2022-09-20,19:04:58.000,263,11018708,-795,0,1663700697,14112.8863395,133.59715562999918,54886.94164224 2022-09-20,19:04:59.000,263,11018736,-795,0,1663700698,14112.933493669996,133.5760082400011,54886.93465512001 2022-09-20,19:05:00.000,263,11018707,-795,0,1663700699,14112.926757360001,133.53371345999767,54886.962603600005 2022-09-20,19:05:01.000,263,11018715,-795,0,1663700700,14113.000856769992,133.49846781000088,54887.01850056 2022-09-20,19:05:02.000,263,11018698,-795,0,1663700701,14113.048010940001,133.44207476999873,54887.00452632001 2022-09-20,19:05:03.000,263,11018724,-795,0,1663700702,14113.068219870001,133.43502563999937,54886.93465512001 2022-09-20,19:05:04.000,263,11018706,-795,0,1663700703,14113.054747249997,133.40682912000193,54886.94862936 2022-09-20,19:05:05.000,263,11018720,-795,0,1663700704,14113.128846660002,133.38568173000385,54886.983564960006 2022-09-20,19:05:06.000,263,11018720,-795,0,1663700705,14113.189473450002,133.35748520999914,54886.99055208 2022-09-20,19:05:07.000,263,11018742,-795,0,1663700706,14113.223154999992,133.2940430400049,54887.00452632001 2022-09-20,19:05:08.000,263,11018737,-795,0,1663700707,14113.250100240002,133.28699390999827,54886.94862936 2022-09-20,19:05:09.000,263,11018693,-795,0,1663700708,14113.310727030002,133.25879739000084,54886.97657784001 2022-09-20,19:05:10.000,263,11018720,-795,0,1663700709,14113.330935960003,133.20945347999805,54887.12330736001 2022-09-20,19:05:11.000,263,11018746,-795,0,1663700710,14113.371353819988,133.15306044000317,54887.081384640005 2022-09-20,19:05:12.000,263,11018724,-795,0,1663700711,14113.398299059998,133.12486391999846,54887.1372816 2022-09-20,19:05:13.000,263,11018721,-795,0,1663700712,14113.398299059998,133.08961827000167,54886.97657784001 2022-09-20,19:05:14.000,263,11018762,-795,0,1663700713,14113.465662159993,133.06142175000423,54887.09535888 2022-09-20,19:05:15.000,263,11018689,-795,0,1663700714,14113.553234189989,133.0825691400023,54887.11632024 2022-09-20,19:05:16.000,263,11018712,-795,0,1663700715,14113.499343709998,133.02617610000016,54887.14426872001 2022-09-20,19:05:17.000,263,11018728,-795,0,1663700716,14113.526288949994,133.04732348999823,54887.10234600001 2022-09-20,19:05:18.000,263,11018697,-795,0,1663700717,14113.546497879994,133.0684708800036,54887.151255840006 2022-09-20,19:05:19.000,263,11018748,-795,0,1663700718,14113.580179429999,133.04027435999888,54887.277024 2022-09-20,19:05:20.000,263,11018715,-795,0,1663700719,14113.63406990999,133.06142175000423,54887.29099824001 2022-09-20,19:05:21.000,263,11018698,-795,0,1663700720,14113.593652049989,133.03322522999952,54887.25606264 2022-09-20,19:05:22.000,263,11018701,-795,0,1663700721,14113.539761569999,133.02617610000016,54887.277024 2022-09-20,19:05:23.000,263,11018724,-795,0,1663700722,14113.479134779998,133.02617610000016,54887.23510128 2022-09-20,19:05:24.000,263,11018687,-795,0,1663700723,14113.458925849998,133.06142175000423,54887.200165680006 2022-09-20,19:05:25.000,263,11018740,-795,0,1663700724,14113.452189539988,133.0684708800036,54887.318946720006 2022-09-20,19:05:26.000,263,11018721,-795,0,1663700725,14113.418507989998,133.10371653000038,54887.367856560006 2022-09-20,19:05:27.000,263,11018718,-795,0,1663700726,14113.330935960003,133.0825691400023,54887.29099824001 2022-09-20,19:05:28.000,263,11018705,-795,0,1663700727,14113.250100240002,133.08961827000167,54887.26304976 2022-09-20,19:05:29.000,263,11018706,-795,0,1663700728,14113.216418689997,133.08961827000167,54887.30497248 2022-09-20,19:05:30.000,263,11018693,-795,0,1663700729,14113.182737139992,133.10371653000038,54887.30497248 2022-09-20,19:05:31.000,263,11018778,-795,0,1663700730,14113.007593080001,133.09666740000102,54887.151255840006 2022-09-20,19:05:32.000,263,11018699,-795,0,1663700731,14113.014329389996,133.12486391999846,54887.2071528 2022-09-20,19:05:33.000,263,11018745,-795,0,1663700732,14112.946966290001,133.13191304999782,54887.27003688001 2022-09-20,19:05:34.000,263,11018694,-795,0,1663700733,14112.859394259991,133.12486391999846,54887.24208840001 2022-09-20,19:05:35.000,263,11018717,-755,0,1663700734,14112.82571271,133.12486391999846,54887.346895200004 2022-09-20,19:05:36.000,263,11018721,-795,0,1663700735,14112.711195439995,133.09666740000102,54887.297985360005 2022-09-20,19:05:37.000,263,11018696,-795,0,1663700736,14112.610150789995,133.08961827000167,54887.33292096 2022-09-20,19:05:38.000,263,11018682,-795,0,1663700737,14112.509106139994,133.06142175000423,54887.18619144 2022-09-20,19:05:39.000,263,11018706,-795,0,1663700738,14112.43500672999,133.07552001000295,54887.22112704001 2022-09-20,19:05:40.000,263,11018723,-795,0,1663700739,14112.39458886999,133.06142175000423,54887.27003688001 2022-09-20,19:05:41.000,263,11018658,-795,0,1663700740,14112.367643629994,133.07552001000295,54887.277024 2022-09-20,19:05:42.000,263,11018693,-795,0,1663700741,14112.293544219989,133.01207784000144,54887.24208840001 2022-09-20,19:05:43.000,263,11018731,-795,0,1663700742,14112.199235879998,132.969783059998,54887.25606264 2022-09-20,19:05:44.000,263,11018713,-795,0,1663700743,14112.091454920002,132.969783059998,54887.15824296 2022-09-20,19:05:45.000,263,11018685,-795,0,1663700744,14111.983673959992,132.91339002000313,54887.15824296 2022-09-20,19:05:46.000,263,11018702,-795,0,1663700745,14111.943256099992,132.84994785000163,54887.08837176 2022-09-20,19:05:47.000,263,11018732,-795,0,1663700746,14111.862420379992,132.79355480999948,54887.14426872001 2022-09-20,19:05:48.000,263,11018735,-795,0,1663700747,14111.801793589992,132.7371617700046,54887.03946192 2022-09-20,19:05:49.000,263,11018704,-795,0,1663700748,14111.727694180001,132.65962134000438,54887.05343616001 2022-09-20,19:05:50.000,263,11018736,-795,0,1663700749,14111.714221559996,132.61732656000095,54887.08837176 2022-09-20,19:05:51.000,263,11018692,-795,0,1663700750,14111.640122149991,132.54683526000008,54887.10234600001 2022-09-20,19:05:52.000,263,11018682,-795,0,1663700751,14111.62664953,132.51863874000264,54887.05343616001 2022-09-20,19:05:53.000,263,11018715,-795,0,1663700752,14111.50539595,132.41995092000434,54886.983564960006 2022-09-20,19:05:54.000,263,11018671,-795,0,1663700753,14111.50539595,132.4270000500037,54886.93465512001 2022-09-20,19:05:55.000,263,11018705,-795,0,1663700754,14111.46497809,132.30011571000068,54886.92068088 2022-09-20,19:05:56.000,263,11018700,-795,0,1663700755,14111.43803284999,132.24372266999853,54886.927668 2022-09-20,19:05:57.000,263,11018700,-795,0,1663700756,14111.35719712999,132.20847702000174,54886.83683544001 2022-09-20,19:05:58.000,263,11018688,-795,0,1663700757,14111.31677926999,132.14503485000023,54886.864783920006 2022-09-20,19:05:59.000,263,11018732,-795,0,1663700758,14111.31677926999,132.09569094000472,54886.85080968 2022-09-20,19:06:00.000,263,11018716,-795,0,1663700759,14111.23594354999,132.04634703000193,54886.75997712 2022-09-20,19:06:01.000,263,11018715,-795,0,1663700760,14111.175316759989,132.0181505100045,54886.71805440001 2022-09-20,19:06:02.000,263,11018739,-795,0,1663700761,14111.155107829989,131.95470834000298,54886.73202864 2022-09-20,19:06:03.000,263,11018681,-795,0,1663700762,14111.101217349998,131.92651181999827,54886.676131680004 2022-09-20,19:06:04.000,263,11018685,-795,0,1663700763,14111.067535799993,131.89126617000147,54886.65517032 2022-09-20,19:06:05.000,263,11018694,-795,0,1663700764,14111.094481039989,131.84897138999804,54886.65517032 2022-09-20,19:06:06.000,263,11018704,-795,0,1663700765,14111.114689969989,131.8066766100019,54886.6831188 2022-09-20,19:06:07.000,263,11018696,-795,0,1663700766,14111.067535799993,131.7855292200038,54886.648183200006 2022-09-20,19:06:08.000,263,11018657,-795,0,1663700767,14111.033854249989,131.73618531000102,54886.578312000005 2022-09-20,19:06:09.000,263,11018695,-795,0,1663700768,14111.013645319988,131.7220870500023,54886.6132476 2022-09-20,19:06:10.000,263,11018718,-795,0,1663700769,14111.006909009993,131.72913618000166,54886.59228624 2022-09-20,19:06:11.000,263,11018679,-795,0,1663700770,14110.986700079993,131.68684139999823,54886.56433776 2022-09-20,19:06:12.000,263,11018736,-795,0,1663700771,14110.986700079993,131.69389053000486,54886.62023472001 2022-09-20,19:06:13.000,263,11018704,-795,0,1663700772,14111.000172699998,131.67979226999887,54886.60626048 2022-09-20,19:06:14.000,263,11018711,-795,0,1663700773,14111.000172699998,131.64454662000207,54886.578312000005 2022-09-20,19:06:15.000,263,11018654,-795,0,1663700774,14111.027117939993,131.65159575000143,54886.676131680004 2022-09-20,19:06:16.000,263,11018670,-795,0,1663700775,14111.074272109989,131.61635010000464,54886.60626048 2022-09-20,19:06:17.000,263,11018636,-795,0,1663700776,14111.060799489998,131.60225183999864,54886.63420896 2022-09-20,19:06:18.000,263,11018723,-795,0,1663700777,14111.107953659994,131.59520270999928,54886.676131680004 2022-09-20,19:06:19.000,263,11018696,-795,0,1663700778,14111.134898899989,131.54585880000377,54886.71805440001 2022-09-20,19:06:20.000,263,11018748,-795,0,1663700779,14111.134898899989,131.54585880000377,54886.648183200006 2022-09-20,19:06:21.000,263,11018727,-795,0,1663700780,14111.26288879,131.48241663000226,54886.85080968 2022-09-20,19:06:22.000,263,11018701,-795,0,1663700781,14111.31677926999,131.49651489000098,54886.85080968 2022-09-20,19:06:23.000,263,11018730,-795,0,1663700782,14111.310042959994,131.53176053999778,54886.83683544001 2022-09-20,19:06:24.000,263,11018728,-795,0,1663700783,14111.29657033999,131.51766227999906,54886.73901576001 2022-09-20,19:06:25.000,263,11018713,-795,0,1663700784,14111.29657033999,131.4753675000029,54886.80888696001 2022-09-20,19:06:26.000,263,11018698,-795,0,1663700785,14111.32351558,131.5106131499997,54886.87875816 2022-09-20,19:06:27.000,263,11018722,-795,0,1663700786,14111.26288879,131.52471140999842,54886.75997712 2022-09-20,19:06:28.000,263,11018711,-795,0,1663700787,14111.31677926999,131.52471140999842,54886.815874080006 2022-09-20,19:06:29.000,263,11018720,-795,0,1663700788,14111.30330665,131.48946576000162,54886.80189984 2022-09-20,19:06:30.000,263,11018667,-795,0,1663700789,14111.23594354999,131.46831837000354,54886.697093040006 2022-09-20,19:06:31.000,263,11018694,-795,0,1663700790,14111.29657033999,131.44012184999883,54886.76696424001 2022-09-20,19:06:32.000,263,11018654,-795,0,1663700791,14111.242679859999,131.36963054999796,54886.57132488001 2022-09-20,19:06:33.000,263,11018664,-795,0,1663700792,14111.29657033999,131.3273357700018,54886.66215744 2022-09-20,19:06:34.000,263,11018676,-795,0,1663700793,14111.39761498999,131.32028664000245,54886.746002880005 2022-09-20,19:06:35.000,263,11018693,-795,0,1663700794,14111.49865963999,131.29913925000437,54886.77395136 2022-09-20,19:06:36.000,263,11018703,-795,0,1663700795,14111.512132259995,131.29209011999774,54886.69010592001 2022-09-20,19:06:37.000,263,11018703,-795,0,1663700796,14111.660331079991,131.28504098999838,54886.82984832 2022-09-20,19:06:38.000,263,11018726,-795,0,1663700797,14111.795057279996,131.27799185999902,54886.87875816 2022-09-20,19:06:39.000,263,11018687,-795,0,1663700798,14111.815266209996,131.23569708000286,54886.85779680001 2022-09-20,19:06:40.000,263,11018679,-795,0,1663700799,14111.720957869991,131.17225491000136,54886.80189984 2022-09-20,19:06:41.000,263,11018701,-795,0,1663700800,14111.640122149991,131.24979534000158,54886.71805440001 2022-09-20,19:06:42.000,263,11018654,-795,0,1663700801,14111.720957869991,131.36963054999796,54886.87177104 2022-09-20,19:06:43.000,263,11018683,-795,0,1663700802,14111.768112040001,131.48241663000226,54886.80888696001 2022-09-20,19:06:44.000,263,11018745,-795,0,1663700803,14111.774848349996,131.49651489000098,54886.88574528001 2022-09-20,19:06:45.000,263,11018708,-795,0,1663700804,14111.848947760001,131.46831837000354,54886.8927324 2022-09-20,19:06:46.000,263,11018714,-795,0,1663700805,14111.909574550002,131.43307271999947,54886.962603600005 2022-09-20,19:06:47.000,263,11018739,-795,0,1663700806,14111.949992410002,131.4753675000029,54886.89971952 2022-09-20,19:06:48.000,263,11018675,-795,0,1663700807,14112.044300749993,131.46126924000419,54886.94164224 2022-09-20,19:06:49.000,263,11018682,-795,0,1663700808,14112.165554329993,131.49651489000098,54887.02548768001 2022-09-20,19:06:50.000,263,11018729,-795,0,1663700809,14112.199235879998,131.4753675000029,54887.10933312 2022-09-20,19:06:51.000,263,11018715,-795,0,1663700810,14112.226181119993,131.50356402000034,54887.09535888 2022-09-20,19:06:52.000,263,11018756,-795,0,1663700811,14112.253126359989,131.52471140999842,54887.1372816 2022-09-20,19:06:53.000,263,11018704,-795,0,1663700812,14112.293544219989,131.5388096700044,54887.2071528 2022-09-20,19:06:54.000,263,11018670,-795,0,1663700813,14112.367643629994,131.61635010000464,54887.19317856001 2022-09-20,19:06:55.000,263,11018718,-795,0,1663700814,14112.47542458999,131.623399230004,54887.29099824001 2022-09-20,19:06:56.000,263,11018684,-795,0,1663700815,14112.51584244999,131.66569401000015,54887.32593384 2022-09-20,19:06:57.000,263,11018696,-795,0,1663700816,14112.61688709999,131.77143095999782,54887.29099824001 2022-09-20,19:06:58.000,263,11018739,-795,0,1663700817,14112.670777579995,131.82782399999996,54887.346895200004 2022-09-20,19:06:59.000,263,11018723,-795,0,1663700818,14112.771822229995,131.92651181999827,54887.33990808001 2022-09-20,19:07:00.000,263,11018702,-795,0,1663700819,14112.872866879996,131.9688066000017,54887.44471488 2022-09-20,19:07:01.000,263,11018710,-795,0,1663700820,14112.994120459996,132.0181505100045,54887.535547440006 2022-09-20,19:07:02.000,263,11018713,-795,0,1663700821,14113.108637730002,132.09569094000472,54887.54253456 2022-09-20,19:07:03.000,263,11018739,-795,0,1663700822,14113.176000829997,132.13798572000087,54887.55650880001 2022-09-20,19:07:04.000,263,11018677,-795,0,1663700823,14113.290518100002,132.1661822399983,54887.71721256 2022-09-20,19:07:05.000,263,11018706,-795,0,1663700824,14113.391562749988,132.24372266999853,54887.6613156 2022-09-20,19:07:06.000,263,11018701,-795,0,1663700825,14113.418507989998,132.30011571000068,54887.633367120005 2022-09-20,19:07:07.000,263,11018695,-795,0,1663700826,14113.499343709998,132.3635578800022,54887.61939288 2022-09-20,19:07:08.000,263,11018719,-795,0,1663700827,14113.593652049989,132.37060701000155,54887.80804512 2022-09-20,19:07:09.000,263,11018694,-795,0,1663700828,14113.620597289999,132.43404918000306,54887.7311868 2022-09-20,19:07:10.000,263,11018685,-795,0,1663700829,14113.620597289999,132.43404918000306,54887.7661224 2022-09-20,19:07:11.000,263,11018710,-795,0,1663700830,14113.748587179995,132.4270000500037,54888.05259432 2022-09-20,19:07:12.000,263,11018652,-795,0,1663700831,14113.77553241999,132.4763439599992,54888.017658720004 2022-09-20,19:07:13.000,263,11018716,-795,0,1663700832,14113.849631829995,132.48339308999857,54888.0456072 2022-09-20,19:07:14.000,263,11018743,-795,0,1663700833,14113.809213969995,132.5609335199988,54888.09451704 2022-09-20,19:07:15.000,263,11018666,-795,0,1663700834,14113.83615920999,132.5750317800048,54888.00368448 2022-09-20,19:07:16.000,263,11018711,-795,0,1663700835,14113.849631829995,132.60322830000223,54888.1154784 2022-09-20,19:07:17.000,263,11018704,-795,0,1663700836,14113.869840759995,132.65962134000438,54888.136439760005 2022-09-20,19:07:18.000,263,11018725,-795,0,1663700837,14113.869840759995,132.63847394999902,54888.136439760005 2022-09-20,19:07:19.000,263,11018721,-795,0,1663700838,14113.890049689995,132.65962134000438,54888.21329808 2022-09-20,19:07:20.000,263,11018688,-795,0,1663700839,14113.890049689995,132.68076873000246,54888.24124656 2022-09-20,19:07:21.000,263,11018705,-795,0,1663700840,14113.91699492999,132.69486699000117,54888.24124656 2022-09-20,19:07:22.000,263,11018707,-795,0,1663700841,14113.910258619995,132.7089652499999,54888.2901564 2022-09-20,19:07:23.000,263,11018656,-795,0,1663700842,14113.970885409995,132.70191612000053,54888.22727232001 2022-09-20,19:07:24.000,263,11018725,-715,0,1663700843,14114.051721129996,132.70191612000053,54888.36701472001 2022-09-20,19:07:25.000,263,11018704,-795,0,1663700844,14114.098875299991,132.73011263999797,54888.29714352001 2022-09-20,19:07:26.000,263,11018687,-795,0,1663700845,14114.226865190001,132.71601437999925,54888.45086016 2022-09-20,19:07:27.000,263,11018741,-795,0,1663700846,14114.300964599992,132.73011263999797,54888.41592456001 2022-09-20,19:07:28.000,263,11018710,-795,0,1663700847,14114.388536630002,132.75126003000332,54888.49977 2022-09-20,19:07:29.000,263,11018693,-795,0,1663700848,14114.428954490002,132.76535829000204,54888.46483440001 2022-09-20,19:07:30.000,263,11018704,-795,0,1663700849,14114.550208070003,132.78650568000012,54888.49278288001 2022-09-20,19:07:31.000,263,11018757,-795,0,1663700850,14114.637780099998,132.81470220000483,54888.51374424001 2022-09-20,19:07:32.000,263,11018697,-795,0,1663700851,14114.657989029998,132.82880046000355,54888.45086016 2022-09-20,19:07:33.000,263,11018728,-795,0,1663700852,14114.718615819998,132.88519349999842,54888.45086016 2022-09-20,19:07:34.000,263,11018734,-795,0,1663700853,14114.860078329999,132.89929176000442,54888.70239648001 2022-09-20,19:07:35.000,263,11018682,-795,0,1663700854,14114.96112298,132.99093045000336,54888.758293440005 2022-09-20,19:07:36.000,263,11018737,-795,0,1663700855,14115.02174977,132.97683219000464,54888.807203280005 2022-09-20,19:07:37.000,263,11018709,-795,0,1663700856,14115.05543131999,133.0191269700008,54888.70239648001 2022-09-20,19:07:38.000,263,11018775,-795,0,1663700857,14115.190157519995,133.05437262000487,54888.82816464001 2022-09-20,19:07:39.000,263,11018727,-795,0,1663700858,14115.25752061999,133.0684708800036,54888.77925480001 2022-09-20,19:07:40.000,263,11018716,-795,0,1663700859,14115.270993239996,133.07552001000295,54888.77226768 2022-09-20,19:07:41.000,263,11018746,-795,0,1663700860,14115.398983129991,133.13191304999782,54888.90502296 2022-09-20,19:07:42.000,263,11018741,-795,0,1663700861,14115.425928370001,133.09666740000102,54888.91899720001 2022-09-20,19:07:43.000,263,11018708,-795,0,1663700862,14115.493291469997,133.10371653000038,54888.89803584001 2022-09-20,19:07:44.000,263,11018730,-795,0,1663700863,14115.601072429992,133.06142175000423,54888.98886840001 2022-09-20,19:07:45.000,263,11018725,-795,0,1663700864,14115.634753979997,133.0684708800036,54888.94694568001 2022-09-20,19:07:46.000,263,11018730,-795,0,1663700865,14115.749271250002,133.06142175000423,54888.99585552001 2022-09-20,19:07:47.000,263,11018719,-795,0,1663700866,14115.762743869993,133.0684708800036,54888.96091992 2022-09-20,19:07:48.000,263,11018737,-795,0,1663700867,14115.877261139998,133.0191269700008,54889.03777824001 2022-09-20,19:07:49.000,263,11018710,-795,0,1663700868,14115.944624239994,133.04732348999823,54889.06572672001 2022-09-20,19:07:50.000,263,11018732,-795,0,1663700869,14116.011987339989,132.99093045000336,54889.14957216 2022-09-20,19:07:51.000,263,11018743,-795,0,1663700870,14116.045668889994,132.99093045000336,54889.198482 2022-09-20,19:07:52.000,263,11018732,-795,0,1663700871,14116.099559369999,132.96273392999865,54889.18450776001 2022-09-20,19:07:53.000,263,11018702,-795,0,1663700872,14116.13324091999,132.99093045000336,54889.142585040005 2022-09-20,19:07:54.000,263,11018715,-795,0,1663700873,14116.17365877999,132.94863566999993,54889.191494880004 2022-09-20,19:07:55.000,263,11018746,-795,0,1663700874,14116.20060402,132.92748828000185,54889.20546912001 2022-09-20,19:07:56.000,263,11018721,-795,0,1663700875,14116.26123081,132.92748828000185,54889.24739184 2022-09-20,19:07:57.000,263,11018720,-795,0,1663700876,14116.28143974,132.94863566999993,54889.22643048 2022-09-20,19:07:58.000,263,11018741,-795,0,1663700877,14116.34206653,132.9204391500025,54889.36617288 2022-09-20,19:07:59.000,263,11018718,-795,0,1663700878,14116.37574807999,132.9204391500025,54889.40110848001 2022-09-20,19:08:00.000,263,11018693,-795,0,1663700879,14116.40269332,132.92748828000185,54889.28931456 2022-09-20,19:08:01.000,263,11018758,-795,0,1663700880,14116.42290225,132.89929176000442,54889.28931456 2022-09-20,19:08:02.000,263,11018744,-795,0,1663700881,14116.530683209996,132.88519349999842,54889.40110848001 2022-09-20,19:08:03.000,263,11018733,-795,0,1663700882,14116.530683209996,132.9204391500025,54889.36617288 2022-09-20,19:08:04.000,263,11018684,-795,0,1663700883,14116.530683209996,132.88519349999842,54889.380147120006 2022-09-20,19:08:05.000,263,11018728,-795,0,1663700884,14116.584573690001,132.87814436999906,54889.477966800005 2022-09-20,19:08:06.000,263,11018743,-795,0,1663700885,14116.598046309991,132.84289872000227,54889.47097968001 2022-09-20,19:08:07.000,263,11018724,-795,0,1663700886,14116.598046309991,132.82880046000355,54889.54085088001 2022-09-20,19:08:08.000,263,11018741,-795,0,1663700887,14116.618255239991,132.78650568000012,54889.53386376 2022-09-20,19:08:09.000,263,11018739,-795,0,1663700888,14116.584573690001,132.7724074200014,54889.4430312 2022-09-20,19:08:10.000,263,11018695,-795,0,1663700889,14116.618255239991,132.71601437999925,54889.477966800005 2022-09-20,19:08:11.000,263,11018732,-795,0,1663700890,14116.645200480001,132.7230635099986,54889.46399256 2022-09-20,19:08:12.000,263,11018745,-795,0,1663700891,14116.571101069996,132.68076873000246,54889.40110848001 2022-09-20,19:08:13.000,263,11018758,-795,0,1663700892,14116.624991550001,132.65962134000438,54889.40110848001 2022-09-20,19:08:14.000,263,11018706,-795,0,1663700893,14116.746245130002,132.6243756900003,54889.5827736 2022-09-20,19:08:15.000,263,11018724,-795,0,1663700894,14116.719299889992,132.6243756900003,54889.54085088001 2022-09-20,19:08:16.000,263,11018760,-795,0,1663700895,14116.759717749992,132.56798264999816,54889.596747840005 2022-09-20,19:08:17.000,263,11018736,-795,0,1663700896,14116.820344539992,132.56798264999816,54889.5827736 2022-09-20,19:08:18.000,263,11018717,-795,0,1663700897,14116.847289780002,132.56798264999816,54889.60373496 2022-09-20,19:08:19.000,263,11018714,-795,0,1663700898,14116.867498710002,132.525687870002,54889.645657680005 2022-09-20,19:08:20.000,263,11018746,-795,0,1663700899,14116.833817159997,132.4622457000005,54889.596747840005 2022-09-20,19:08:21.000,263,11018731,-795,0,1663700900,14116.921389189993,132.4763439599992,54889.74347736 2022-09-20,19:08:22.000,263,11018733,-795,0,1663700901,14116.934861809998,132.4129017899977,54889.78540008001 2022-09-20,19:08:23.000,263,11018761,-795,0,1663700902,14116.955070739998,132.34945962000347,54889.7923872 2022-09-20,19:08:24.000,263,11018761,-795,0,1663700903,14116.941598119993,132.29306658000132,54889.74347736 2022-09-20,19:08:25.000,263,11018724,-795,0,1663700904,14116.968543360003,132.25782093000453,54889.78540008001 2022-09-20,19:08:26.000,263,11018732,-795,0,1663700905,14117.035906459998,132.22962440999981,54889.80636144001 2022-09-20,19:08:27.000,263,11018707,-795,0,1663700906,14116.988752290003,132.22962440999981,54889.694567520004 2022-09-20,19:08:28.000,263,11018736,-795,0,1663700907,14117.002224909993,132.18732963000366,54889.70854176001 2022-09-20,19:08:29.000,263,11018736,-795,0,1663700908,14117.042642769993,132.1802805000043,54889.883219760006 2022-09-20,19:08:30.000,263,11018768,-795,0,1663700909,14117.130214799989,132.1309365900015,54889.897194 2022-09-20,19:08:31.000,263,11018737,-795,0,1663700910,14117.096533249998,132.1309365900015,54889.897194 2022-09-20,19:08:32.000,263,11018774,-795,0,1663700911,14117.150423729989,132.12388746000215,54889.85527128001 2022-09-20,19:08:33.000,263,11018739,-795,0,1663700912,14117.123478489993,132.08864180999808,54889.7923872 2022-09-20,19:08:34.000,263,11018677,-795,0,1663700913,14117.130214799989,132.08864180999808,54889.74347736 2022-09-20,19:08:35.000,263,11018736,-795,0,1663700914,14117.177368969998,132.08159267999872,54889.91116824 2022-09-20,19:08:36.000,263,11018742,-795,0,1663700915,14117.211050519989,132.05339616000128,54889.91116824 2022-09-20,19:08:37.000,263,11018725,-795,0,1663700916,14117.224523139994,132.05339616000128,54889.981039440005 2022-09-20,19:08:38.000,263,11018731,-795,0,1663700917,14117.217786829999,132.03929790000257,54889.897194 2022-09-20,19:08:39.000,263,11018707,-795,0,1663700918,14117.237995759999,131.98290486000042,54889.96007808 2022-09-20,19:08:40.000,263,11018762,-795,0,1663700919,14117.25146837999,131.96175747000234,54889.94610384 2022-09-20,19:08:41.000,263,11018754,-795,0,1663700920,14117.211050519989,131.94061008000426,54890.00898792 2022-09-20,19:08:42.000,263,11018723,-795,0,1663700921,14117.231259449989,131.94061008000426,54889.981039440005 2022-09-20,19:08:43.000,263,11018731,-795,0,1663700922,14117.217786829999,131.87716791000275,54889.91116824 2022-09-20,19:08:44.000,263,11018725,-795,0,1663700923,14117.224523139994,131.8842170400021,54889.932129600005 2022-09-20,19:08:45.000,263,11018742,-795,0,1663700924,14117.278413619999,131.8842170400021,54889.91116824 2022-09-20,19:08:46.000,263,11018739,-795,0,1663700925,14117.298622549999,131.86306965000404,54889.9670652 2022-09-20,19:08:47.000,263,11018758,-795,0,1663700926,14117.318831479999,131.84192225999868,54889.981039440005 2022-09-20,19:08:48.000,263,11018706,-795,0,1663700927,14117.35924934,131.8207748700006,54889.9670652 2022-09-20,19:08:49.000,263,11018752,-795,0,1663700928,14117.278413619999,131.8066766100019,54889.89020688 2022-09-20,19:08:50.000,263,11018734,-795,0,1663700929,14117.29188623999,131.7855292200038,54889.94610384 2022-09-20,19:08:51.000,263,11018720,-795,0,1663700930,14117.33904041,131.75028356999974,54889.97405232001 2022-09-20,19:08:52.000,263,11018745,-795,0,1663700931,14117.37272195999,131.73618531000102,54889.981039440005 2022-09-20,19:08:53.000,263,11018756,-795,0,1663700932,14117.33904041,131.71503792000294,54889.981039440005 2022-09-20,19:08:54.000,263,11018700,-795,0,1663700933,14117.365985649994,131.65159575000143,54890.00898792 2022-09-20,19:08:55.000,263,11018738,-795,0,1663700934,14117.37945827,131.63044836000336,54890.1068076 2022-09-20,19:08:56.000,263,11018735,-795,0,1663700935,14117.41987613,131.56700619000185,54890.16270456001 2022-09-20,19:08:57.000,263,11018752,-795,0,1663700936,14117.35251302999,131.5599570600025,54890.20462728 2022-09-20,19:08:58.000,263,11018719,-795,0,1663700937,14117.345776719994,131.53176053999778,54890.13475608 2022-09-20,19:08:59.000,263,11018713,-795,0,1663700938,14117.318831479999,131.48946576000162,54890.16270456001 2022-09-20,19:09:00.000,263,11018745,-795,0,1663700939,14117.325567789994,131.46831837000354,54890.11379472 2022-09-20,19:09:01.000,263,11018771,-795,0,1663700940,14117.29188623999,131.44012184999883,54890.20462728 2022-09-20,19:09:02.000,263,11018776,-795,0,1663700941,14117.305358859994,131.4260235900001,54890.20462728 2022-09-20,19:09:03.000,263,11018730,-795,0,1663700942,14117.264940999994,131.40487620000204,54890.12776896 2022-09-20,19:09:04.000,263,11018717,-795,0,1663700943,14117.237995759999,131.36963054999796,54890.25353712 2022-09-20,19:09:05.000,263,11018794,-795,0,1663700944,14117.231259449989,131.32028664000245,54890.24655 2022-09-20,19:09:06.000,263,11018778,-795,0,1663700945,14117.177368969998,131.27799185999902,54890.23257576 2022-09-20,19:09:07.000,263,11018739,-795,0,1663700946,14117.110005869989,131.24274621000222,54890.16270456001 2022-09-20,19:09:08.000,263,11018713,-795,0,1663700947,14117.076324319998,131.165205780002,54890.14174320001 2022-09-20,19:09:09.000,263,11018766,-795,0,1663700948,14117.083060629993,131.1017636100005,54890.19065304001 2022-09-20,19:09:10.000,263,11018772,-795,0,1663700949,14117.089796939988,131.0665179600037,54890.21161440001 2022-09-20,19:09:11.000,263,11018751,-795,0,1663700950,14117.056115389998,130.9819284000041,54890.21161440001 2022-09-20,19:09:12.000,263,11018728,-795,0,1663700951,14117.076324319998,130.9537318799994,54890.12776896 2022-09-20,19:09:13.000,263,11018736,-795,0,1663700952,14117.049379079988,130.91143710000324,54890.21161440001 2022-09-20,19:09:14.000,263,11018772,-795,0,1663700953,14117.029170149988,130.8691423199998,54890.19065304001 2022-09-20,19:09:15.000,263,11018706,-795,0,1663700954,14117.015697529998,130.84799493000173,54890.1766788 2022-09-20,19:09:16.000,263,11018757,-795,0,1663700955,14116.995488599998,130.8550440600011,54890.12776896 2022-09-20,19:09:17.000,263,11018733,-795,0,1663700956,14117.015697529998,130.8197984100043,54890.15571744 2022-09-20,19:09:18.000,263,11018726,-795,0,1663700957,14117.049379079988,130.81274927999766,54890.24655 2022-09-20,19:09:19.000,263,11018750,-795,0,1663700958,14117.035906459998,130.84094580000237,54890.23257576 2022-09-20,19:09:20.000,263,11018733,-795,0,1663700959,14117.042642769993,130.87619144999917,54890.22558864 2022-09-20,19:09:21.000,263,11018812,-795,0,1663700960,14116.982015979993,130.88324057999853,54890.20462728 2022-09-20,19:09:22.000,263,11018757,-795,0,1663700961,14116.995488599998,130.93963362000068,54890.18366592 2022-09-20,19:09:23.000,263,11018769,-795,0,1663700962,14116.948334430002,130.97487927000475,54890.16270456001 2022-09-20,19:09:24.000,263,11018784,-475,0,1663700963,14116.921389189993,130.9819284000041,54890.07187200001 2022-09-20,19:09:25.000,263,11018771,-795,0,1663700964,14116.975279669998,130.92553536000196,54890.24655 2022-09-20,19:09:26.000,263,11018748,-795,0,1663700965,14116.948334430002,131.01012492000154,54890.28847272001 2022-09-20,19:09:27.000,263,11018771,-795,0,1663700966,14116.907916570002,130.98897753000347,54890.26052424001 2022-09-20,19:09:28.000,263,11018726,-795,0,1663700967,14116.921389189993,131.00307579000219,54890.26052424001 2022-09-20,19:09:29.000,263,11018757,-795,0,1663700968,14116.800135609992,131.00307579000219,54890.2814856 2022-09-20,19:09:30.000,263,11018758,-795,0,1663700969,14116.813608229997,131.03127230999962,54890.197640160004 2022-09-20,19:09:31.000,263,11018736,-795,0,1663700970,14116.793399299997,131.04537056999834,54890.2814856 2022-09-20,19:09:32.000,263,11018745,-795,0,1663700971,14116.793399299997,131.1158618699992,54890.29545984 2022-09-20,19:09:33.000,263,11018737,-795,0,1663700972,14116.692354649997,131.13700926000456,54890.267511360005 2022-09-20,19:09:34.000,263,11018745,-795,0,1663700973,14116.732772509997,131.2286479500035,54890.3513568 2022-09-20,19:09:35.000,263,11018780,-795,0,1663700974,14116.651936789996,131.29913925000437,54890.25353712 2022-09-20,19:09:36.000,263,11018731,-795,0,1663700975,14116.624991550001,131.39077794000332,54890.27449848 2022-09-20,19:09:37.000,263,11018769,-795,0,1663700976,14116.645200480001,131.4753675000029,54890.32340832 2022-09-20,19:09:38.000,263,11018717,-795,0,1663700977,14116.584573690001,131.58815357999993,54890.29545984 2022-09-20,19:09:39.000,263,11018752,-795,0,1663700978,14116.56436476,131.64454662000207,54890.386292400006 2022-09-20,19:09:40.000,263,11018751,-795,0,1663700979,14116.497001659991,131.68684139999823,54890.47013784 2022-09-20,19:09:41.000,263,11018767,-755,0,1663700980,14116.44311118,131.75028356999974,54890.46315072 2022-09-20,19:09:42.000,263,11018721,-795,0,1663700981,14116.369011769995,131.7855292200038,54890.47013784 2022-09-20,19:09:43.000,263,11018772,-795,0,1663700982,14116.348802839995,131.82782399999996,54890.47712496001 2022-09-20,19:09:44.000,263,11018720,-795,0,1663700983,14116.25449449999,131.8842170400021,54890.41424088 2022-09-20,19:09:45.000,263,11018714,-795,0,1663700984,14116.187131399995,131.89831530000083,54890.40026664 2022-09-20,19:09:46.000,263,11018782,-795,0,1663700985,14116.13997723,131.9053644300002,54890.46315072 2022-09-20,19:09:47.000,263,11018741,-795,0,1663700986,14116.099559369999,131.9194626899989,54890.51904768 2022-09-20,19:09:48.000,263,11018781,-795,0,1663700987,14115.964833169994,131.9335609500049,54890.34436968 2022-09-20,19:09:49.000,263,11018753,-795,0,1663700988,14115.991778409989,131.91241355999955,54890.42821512001 2022-09-20,19:09:50.000,263,11018799,-795,0,1663700989,14115.991778409989,131.9335609500049,54890.50507344001 2022-09-20,19:09:51.000,263,11018752,-795,0,1663700990,14115.985042099994,131.94765921000362,54890.46315072 2022-09-20,19:09:52.000,263,11018758,-795,0,1663700991,14115.951360549989,132.0040522499985,54890.42821512001 2022-09-20,19:09:53.000,263,11018754,-795,0,1663700992,14115.937887929998,132.06749442,54890.54000904 2022-09-20,19:09:54.000,263,11018787,-795,0,1663700993,14115.910942689989,132.09569094000472,54890.42821512001 2022-09-20,19:09:55.000,263,11018808,-795,0,1663700994,14115.843579589993,132.17323136999767,54890.50507344001 2022-09-20,19:09:56.000,263,11018764,-795,0,1663700995,14115.803161729993,132.2648700600039,54890.386292400006 2022-09-20,19:09:57.000,263,11018815,-795,0,1663700996,14115.843579589993,132.3424104900041,54890.40725376001 2022-09-20,19:09:58.000,263,11018748,-795,0,1663700997,14115.870524829988,132.398803529999,54890.54699616001 2022-09-20,19:09:59.000,263,11018748,-795,0,1663700998,14115.823370659993,132.43404918000306,54890.58891888 2022-09-20,19:10:00.000,263,11018755,-795,0,1663700999,14115.762743869993,132.50454048000393,54890.49808632001 2022-09-20,19:10:01.000,263,11018757,-795,0,1663701000,14115.742534939993,132.55388438999944,54890.44218936 2022-09-20,19:10:02.000,263,11018783,-795,0,1663701001,14115.782952799993,132.58208091000415,54890.37231816 2022-09-20,19:10:03.000,263,11018755,-795,0,1663701002,14115.749271250002,132.5891300400035,54890.35834392001 2022-09-20,19:10:04.000,263,11018754,-795,0,1663701003,14115.735798629998,132.61732656000095,54890.34436968 2022-09-20,19:10:05.000,263,11018755,-795,0,1663701004,14115.843579589993,132.64552307999838,54890.51206056 2022-09-20,19:10:06.000,263,11018767,-795,0,1663701005,14115.897470069998,132.64552307999838,54890.46315072 2022-09-20,19:10:07.000,263,11018773,-795,0,1663701006,14115.917678999998,132.65962134000438,54890.51904768 2022-09-20,19:10:08.000,263,11018731,-795,0,1663701007,14115.917678999998,132.65962134000438,54890.46315072 2022-09-20,19:10:09.000,263,11018774,-795,0,1663701008,14115.978305789999,132.66667047000374,54890.5609704 2022-09-20,19:10:10.000,263,11018776,-795,0,1663701009,14116.032196269989,132.68076873000246,54890.58193176 2022-09-20,19:10:11.000,263,11018795,-795,0,1663701010,14116.025459959994,132.68076873000246,54890.54699616001 2022-09-20,19:10:12.000,263,11018785,-795,0,1663701011,14116.1197683,132.68781786000181,54890.59590600001 2022-09-20,19:10:13.000,263,11018773,-795,0,1663701012,14116.099559369999,132.68781786000181,54890.533021920004 2022-09-20,19:10:14.000,263,11018753,-795,0,1663701013,14116.126504609994,132.68076873000246,54890.56795752 2022-09-20,19:10:15.000,263,11018761,-795,0,1663701014,14116.15344984999,132.70191612000053,54890.63782872 2022-09-20,19:10:16.000,263,11018758,-795,0,1663701015,14116.18039509,132.66667047000374,54890.68673856 2022-09-20,19:10:17.000,263,11018732,-795,0,1663701016,14116.18039509,132.68781786000181,54890.67975144 2022-09-20,19:10:18.000,263,11018803,-795,0,1663701017,14116.18039509,132.6737196000031,54890.700712800004 2022-09-20,19:10:19.000,263,11018772,-795,0,1663701018,14116.207340329995,132.7230635099986,54890.651802960005 2022-09-20,19:10:20.000,263,11018817,-795,0,1663701019,14116.21407663999,132.66667047000374,54890.74263552001 2022-09-20,19:10:21.000,263,11018778,-795,0,1663701020,14116.187131399995,132.6737196000031,54890.81250672001 2022-09-20,19:10:22.000,263,11018794,-795,0,1663701021,14116.21407663999,132.65962134000438,54890.86141656001 2022-09-20,19:10:23.000,263,11018748,-795,0,1663701022,14116.13324091999,132.65962134000438,54890.8753908 2022-09-20,19:10:24.000,263,11018777,-795,0,1663701023,14116.187131399995,132.69486699000117,54890.868403680004 2022-09-20,19:10:25.000,263,11018803,-795,0,1663701024,14116.16018616,132.69486699000117,54890.79853248 2022-09-20,19:10:26.000,263,11018816,-795,0,1663701025,14116.166922469994,132.65962134000438,54890.889365040006 2022-09-20,19:10:27.000,263,11018762,-795,0,1663701026,14116.15344984999,132.71601437999925,54890.91032640001 2022-09-20,19:10:28.000,263,11018786,-795,0,1663701027,14116.166922469994,132.7230635099986,54890.93128776001 2022-09-20,19:10:29.000,263,11018760,-795,0,1663701028,14116.166922469994,132.75830916000268,54890.938274880005 2022-09-20,19:10:30.000,263,11018780,-795,0,1663701029,14116.16018616,132.75126003000332,54890.84744232 2022-09-20,19:10:31.000,263,11018774,-795,0,1663701030,14116.20060402,132.75830916000268,54890.945262 2022-09-20,19:10:32.000,263,11018715,-795,0,1663701031,14116.18039509,132.7371617700046,54890.84744232 2022-09-20,19:10:33.000,263,11018806,-795,0,1663701032,14116.166922469994,132.74421090000396,54890.84045520001 2022-09-20,19:10:34.000,263,11018769,-795,0,1663701033,14116.146713539994,132.7230635099986,54890.79154536001 2022-09-20,19:10:35.000,263,11018777,-795,0,1663701034,14116.13324091999,132.80060393999884,54890.819493840005 2022-09-20,19:10:36.000,263,11018792,-795,0,1663701035,14116.13324091999,132.76535829000204,54890.819493840005 2022-09-20,19:10:37.000,263,11018785,-795,0,1663701036,14116.15344984999,132.75126003000332,54890.84045520001 2022-09-20,19:10:38.000,263,11018767,-795,0,1663701037,14116.187131399995,132.76535829000204,54890.86141656001 2022-09-20,19:10:39.000,263,11018763,-795,0,1663701038,14116.19386770999,132.75126003000332,54890.8055196 2022-09-20,19:10:40.000,263,11018737,-795,0,1663701039,14116.17365877999,132.75126003000332,54890.84744232 2022-09-20,19:10:41.000,263,11018825,-795,0,1663701040,14116.146713539994,132.76535829000204,54890.88237792001 2022-09-20,19:10:42.000,263,11018797,-755,0,1663701041,14116.11303198999,132.73011263999797,54890.82648096 2022-09-20,19:10:43.000,263,11018765,-795,0,1663701042,14116.11303198999,132.76535829000204,54890.74263552001 2022-09-20,19:10:44.000,263,11018773,-795,0,1663701043,14116.079350439999,132.7089652499999,54890.79154536001 2022-09-20,19:10:45.000,263,11018797,-795,0,1663701044,14116.106295679994,132.69486699000117,54890.868403680004 2022-09-20,19:10:46.000,263,11018793,-795,0,1663701045,14116.187131399995,132.65962134000438,54890.85442944 2022-09-20,19:10:47.000,263,11018818,-795,0,1663701046,14116.20060402,132.59617917000287,54890.868403680004 2022-09-20,19:10:48.000,263,11018771,-795,0,1663701047,14116.19386770999,132.55388438999944,54890.81250672001 2022-09-20,19:10:49.000,263,11018735,-795,0,1663701048,14116.187131399995,132.53273700000136,54890.8753908 2022-09-20,19:10:50.000,263,11018804,-795,0,1663701049,14116.28143974,132.46929482999985,54890.83346808001 2022-09-20,19:10:51.000,263,11018759,-795,0,1663701050,14116.25449449999,132.45519657000114,54890.8055196 2022-09-20,19:10:52.000,263,11018826,-795,0,1663701051,14116.30164867,132.4129017899977,54890.79154536001 2022-09-20,19:10:53.000,263,11018775,-795,0,1663701052,14116.247758189995,132.35650875000283,54890.71468704001 2022-09-20,19:10:54.000,263,11018747,-795,0,1663701053,14116.34206653,132.28601745000196,54890.81250672001 2022-09-20,19:10:55.000,263,11018803,-795,0,1663701054,14116.36227546,132.20847702000174,54890.83346808001 2022-09-20,19:10:56.000,263,11018800,-795,0,1663701055,14116.38248439,132.1168383300028,54890.83346808001 2022-09-20,19:10:57.000,263,11018801,-795,0,1663701056,14116.37574807999,132.04634703000193,54890.819493840005 2022-09-20,19:10:58.000,263,11018760,-795,0,1663701057,14116.369011769995,131.94061008000426,54890.70769992 2022-09-20,19:10:59.000,263,11018784,-795,0,1663701058,14116.40269332,131.9053644300002,54890.68673856 2022-09-20,19:11:00.000,263,11018765,-795,0,1663701059,14116.44311118,131.7855292200038,54890.74962264 2022-09-20,19:11:01.000,263,11018788,-795,0,1663701060,14116.5239469,131.7220870500023,54890.85442944 2022-09-20,19:11:02.000,263,11018794,-795,0,1663701061,14116.537419519991,131.65159575000143,54890.89635216 2022-09-20,19:11:03.000,263,11018780,-795,0,1663701062,14116.510474279996,131.51766227999906,54890.8753908 2022-09-20,19:11:04.000,263,11018782,-795,0,1663701063,14116.537419519991,131.46126924000419,54890.84744232 2022-09-20,19:11:05.000,263,11018784,-795,0,1663701064,14116.490265349996,131.41897446000075,54890.79154536001 2022-09-20,19:11:06.000,263,11018802,-795,0,1663701065,14116.54415583,131.33438490000117,54890.82648096 2022-09-20,19:11:07.000,263,11018773,-795,0,1663701066,14116.557628449991,131.27799185999902,54890.889365040006 2022-09-20,19:11:08.000,263,11018821,-795,0,1663701067,14116.54415583,131.2286479500035,54890.8055196 2022-09-20,19:11:09.000,263,11018770,-795,0,1663701068,14116.56436476,131.165205780002,54890.86141656001 2022-09-20,19:11:10.000,263,11018796,-795,0,1663701069,14116.56436476,131.1158618699992,54890.8753908 2022-09-20,19:11:11.000,263,11018811,-795,0,1663701070,14116.598046309991,131.07356709000305,54890.96622336 2022-09-20,19:11:12.000,263,11018738,-795,0,1663701071,14116.584573690001,131.03127230999962,54890.91032640001 2022-09-20,19:11:13.000,263,11018746,-795,0,1663701072,14116.604782620001,130.98897753000347,54890.79154536001 2022-09-20,19:11:14.000,263,11018784,-795,0,1663701073,14116.651936789996,130.9678301399981,54890.89635216 2022-09-20,19:11:15.000,263,11018806,-795,0,1663701074,14116.645200480001,130.9184862300026,54890.88237792001 2022-09-20,19:11:16.000,263,11018783,-795,0,1663701075,14116.726036200002,130.8691423199998,54890.91731352 2022-09-20,19:11:17.000,263,11018760,-795,0,1663701076,14116.726036200002,130.833896670003,54890.81250672001 2022-09-20,19:11:18.000,263,11018804,-795,0,1663701077,14116.766454060002,130.7563562400028,54890.868403680004 2022-09-20,19:11:19.000,263,11018790,-795,0,1663701078,14116.820344539992,130.69996320000064,54890.868403680004 2022-09-20,19:11:20.000,263,11018803,-795,0,1663701079,14116.894443949997,130.6224227700004,54890.89635216 2022-09-20,19:11:21.000,263,11018785,-795,0,1663701080,14116.880971329992,130.5589805999989,54890.93128776001 2022-09-20,19:11:22.000,263,11018768,-795,0,1663701081,14116.840553469992,130.49553843000467,54890.84744232 2022-09-20,19:11:23.000,263,11018793,-795,0,1663701082,14116.800135609992,130.45324365000124,54890.77757112 2022-09-20,19:11:24.000,263,11018779,-795,0,1663701083,14116.901180259993,130.37570322000101,54890.82648096 2022-09-20,19:11:25.000,263,11018796,-795,0,1663701084,14116.867498710002,130.35455583000294,54890.79853248 2022-09-20,19:11:26.000,263,11018797,-795,0,1663701085,14116.907916570002,130.28406453000207,54890.83346808001 2022-09-20,19:11:27.000,263,11018783,-795,0,1663701086,14116.907916570002,130.248818879998,54890.8753908 2022-09-20,19:11:28.000,263,11018793,-795,0,1663701087,14116.914652879997,130.14308193000033,54890.819493840005 2022-09-20,19:11:29.000,263,11018758,-795,0,1663701088,14116.921389189993,130.10783628000354,54890.88237792001 2022-09-20,19:11:30.000,263,11018787,-795,0,1663701089,14116.948334430002,130.03734498000267,54890.91032640001 2022-09-20,19:11:31.000,263,11018799,-795,0,1663701090,14116.948334430002,130.0020993299986,54890.93128776001 2022-09-20,19:11:32.000,263,11018767,-795,0,1663701091,14117.029170149988,129.98095194000052,54890.945262 2022-09-20,19:11:33.000,263,11018785,-795,0,1663701092,14117.035906459998,129.92455889999837,54890.945262 2022-09-20,19:11:34.000,263,11018788,-795,0,1663701093,14117.089796939988,129.91750976999901,54890.88237792001 2022-09-20,19:11:35.000,263,11018786,-795,0,1663701094,14117.110005869989,129.86111673000414,54891.057055920006 2022-09-20,19:11:36.000,263,11018770,-795,0,1663701095,14117.170632659989,129.83292020999943,54891.00814608001 2022-09-20,19:11:37.000,263,11018792,-795,0,1663701096,14117.136951109998,129.79062543000327,54890.938274880005 2022-09-20,19:11:38.000,263,11018799,-795,0,1663701097,14117.136951109998,129.78357630000392,54890.89635216 2022-09-20,19:11:39.000,263,11018787,-795,0,1663701098,14117.170632659989,129.74128152000048,54890.85442944 2022-09-20,19:11:40.000,263,11018772,-795,0,1663701099,14117.237995759999,129.67079021999962,54891.04308168 2022-09-20,19:11:41.000,263,11018788,-795,0,1663701100,14117.305358859994,129.6919376099977,54891.07103016 2022-09-20,19:11:42.000,263,11018828,-795,0,1663701101,14117.305358859994,129.63554457000282,54891.105965760005 2022-09-20,19:11:43.000,263,11018787,-795,0,1663701102,14117.298622549999,129.58620066000003,54891.057055920006 2022-09-20,19:11:44.000,263,11018783,-795,0,1663701103,14117.386194579994,129.5721024000013,54891.00814608001 2022-09-20,19:11:45.000,263,11018800,-795,0,1663701104,14117.3996672,129.55095501000324,54891.09199152 2022-09-20,19:11:46.000,263,11018787,-795,0,1663701105,14117.467030299995,129.53685675000452,54891.11295288 2022-09-20,19:11:47.000,263,11018818,-795,0,1663701106,14117.446821369995,129.51570935999916,54891.09199152 2022-09-20,19:11:48.000,263,11018814,-795,0,1663701107,14117.46029399,129.52980761999788,54891.11295288 2022-09-20,19:11:49.000,263,11018813,-795,0,1663701108,14117.568074949995,129.48751284000173,54891.24570816001 2022-09-20,19:11:50.000,263,11018803,-795,0,1663701109,14117.6017565,129.48046371000237,54891.28064376 2022-09-20,19:11:51.000,263,11018809,-795,0,1663701110,14117.62196543,129.46636545000365,54891.273656640005 2022-09-20,19:11:52.000,263,11018763,-795,0,1663701111,14117.6017565,129.473414580003,54891.30160512 2022-09-20,19:11:53.000,263,11018808,-795,0,1663701112,14117.63543804999,129.50161110000045,54891.18282408 2022-09-20,19:11:54.000,263,11018788,-795,0,1663701113,14117.64217436,129.45226718999766,54891.21775968001 2022-09-20,19:11:55.000,263,11018822,-795,0,1663701114,14117.70280115,129.38882502000342,54891.28763088 2022-09-20,19:11:56.000,263,11018817,-795,0,1663701115,14117.709537459996,129.3606284999987,54891.30160512 2022-09-20,19:11:57.000,263,11018766,-795,0,1663701116,14117.770164249996,129.3747267600047,54891.25269528 2022-09-20,19:11:58.000,263,11018787,-795,0,1663701117,14117.810582109996,129.32538285000192,54891.30859224 2022-09-20,19:11:59.000,263,11018798,-795,0,1663701118,14117.844263660001,129.31833372000256,54891.38545056001 2022-09-20,19:12:00.000,263,11018793,-795,0,1663701119,14117.817318419991,129.28308806999848,54891.41339904001 2022-09-20,19:12:01.000,263,11018807,-795,0,1663701120,14117.817318419991,129.25489155000105,54891.36448920001 2022-09-20,19:12:02.000,263,11018786,-795,0,1663701121,14117.797109489991,129.21964590000425,54891.38545056001 2022-09-20,19:12:03.000,263,11018783,-795,0,1663701122,14117.817318419991,129.21964590000425,54891.24570816001 2022-09-20,19:12:04.000,263,11018772,-795,0,1663701123,14117.850999969996,129.2125967700049,54891.30859224 2022-09-20,19:12:05.000,263,11018785,-795,0,1663701124,14117.945308310002,129.2266950300036,54891.37846344 2022-09-20,19:12:06.000,263,11018794,-795,0,1663701125,14117.925099380001,129.20554763999826,54891.3994248 2022-09-20,19:12:07.000,263,11018749,-795,0,1663701126,14117.999198789992,129.18440025000018,54891.46230888001 2022-09-20,19:12:08.000,263,11018764,-795,0,1663701127,14118.012671409997,129.15620373000274,54891.46230888001 2022-09-20,19:12:09.000,263,11018770,-795,0,1663701128,14118.039616649992,129.18440025000018,54891.50423160001 2022-09-20,19:12:10.000,263,11018785,-795,0,1663701129,14118.053089269997,129.15620373000274,54891.50423160001 2022-09-20,19:12:11.000,263,11018800,-795,0,1663701130,14118.140661299993,129.1632528600021,54891.61602552 2022-09-20,19:12:12.000,263,11018778,-795,0,1663701131,14118.127188680002,129.17030199000146,54891.58108992001 2022-09-20,19:12:13.000,263,11018809,-795,0,1663701132,14118.167606540002,129.14210547000403,54891.62301264 2022-09-20,19:12:14.000,263,11018787,-795,0,1663701133,14118.234969639998,129.1632528600021,54891.727819440006 2022-09-20,19:12:15.000,263,11018815,-795,0,1663701134,14118.282123809993,129.2125967700049,54891.75576792 2022-09-20,19:12:16.000,263,11018768,-795,0,1663701135,14118.336014289998,129.25489155000105,54891.7837164 2022-09-20,19:12:17.000,263,11018849,-795,0,1663701136,14118.369695839989,129.28308806999848,54891.66493536 2022-09-20,19:12:18.000,263,11018737,-795,0,1663701137,14118.430322629989,129.29013719999784,54891.67192248001 2022-09-20,19:12:19.000,263,11018805,-795,0,1663701138,14118.484213109994,129.27603893999913,54891.73480656 2022-09-20,19:12:20.000,263,11018821,-795,0,1663701139,14118.57178513999,129.29718633000448,54891.83262624 2022-09-20,19:12:21.000,263,11018793,-795,0,1663701140,14118.69977503,129.29718633000448,54891.91647168001 2022-09-20,19:12:22.000,263,11018785,-795,0,1663701141,14118.746929199995,129.33243198000127,54891.96538152001 2022-09-20,19:12:23.000,263,11018826,-795,0,1663701142,14118.83450122999,129.38177589000406,54891.93044592 2022-09-20,19:12:24.000,263,11018752,-795,0,1663701143,14118.908600639996,129.38882502000342,54891.93044592 2022-09-20,19:12:25.000,263,11018786,-795,0,1663701144,14119.009645289996,129.42407067000022,54891.993330000005 2022-09-20,19:12:26.000,263,11018825,-795,0,1663701145,14119.097217319992,129.4452180599983,54892.03525272001 2022-09-20,19:12:27.000,263,11018801,-795,0,1663701146,14119.211734589997,129.48046371000237,54892.0282656 2022-09-20,19:12:28.000,263,11018815,-795,0,1663701147,14119.211734589997,129.4945619700011,54892.07717544 2022-09-20,19:12:29.000,263,11018877,-795,0,1663701148,14119.265625070002,129.52275848999852,54892.09114968 2022-09-20,19:12:30.000,263,11018810,-795,0,1663701149,14119.366669720002,129.50161110000045,54892.26582768 2022-09-20,19:12:31.000,263,11018801,-795,0,1663701150,14119.434032819998,129.54390588000388,54892.2378792 2022-09-20,19:12:32.000,263,11018748,-795,0,1663701151,14119.481186989993,129.5580041400026,54892.28678904 2022-09-20,19:12:33.000,263,11018790,-795,0,1663701152,14119.514868539998,129.57915153000067,54892.18198224001 2022-09-20,19:12:34.000,263,11018748,-795,0,1663701153,14119.575495329998,129.62849544000346,54892.18896936 2022-09-20,19:12:35.000,263,11018800,-795,0,1663701154,14119.649594739989,129.64964283000154,54892.28678904 2022-09-20,19:12:36.000,263,11018819,-795,0,1663701155,14119.663067359994,129.6919376099977,54892.33569888 2022-09-20,19:12:37.000,263,11018822,-795,0,1663701156,14119.683276289994,129.72718326000177,54892.32172464001 2022-09-20,19:12:38.000,263,11018752,-795,0,1663701157,14119.723694149994,129.74128152000048,54892.34967312001 2022-09-20,19:12:39.000,263,11018822,-795,0,1663701158,14119.723694149994,129.7553797799992,54892.328711760005 2022-09-20,19:12:40.000,263,11018807,-795,0,1663701159,14119.824738799995,129.78357630000392,54892.447492800005 2022-09-20,19:12:41.000,263,11018797,-795,0,1663701160,14119.865156659995,129.8188219500007,54892.41954432001 2022-09-20,19:12:42.000,263,11018791,-795,0,1663701161,14119.925783449995,129.79767456000263,54892.48941552001 2022-09-20,19:12:43.000,263,11018792,-795,0,1663701162,14119.89210189999,129.8188219500007,54892.46146704 2022-09-20,19:12:44.000,263,11018805,-795,0,1663701163,14119.945992379995,129.79062543000327,54892.46146704 2022-09-20,19:12:45.000,263,11018783,-795,0,1663701164,14120.006619169995,129.83292020999943,54892.58723520001 2022-09-20,19:12:46.000,263,11018789,-795,0,1663701165,14120.04030072,129.77652717000456,54892.60819656001 2022-09-20,19:12:47.000,263,11018800,-795,0,1663701166,14120.05377333999,129.81177282000135,54892.615183680005 2022-09-20,19:12:48.000,263,11018784,-795,0,1663701167,14120.12113644,129.76242890999856,54892.65011928 2022-09-20,19:12:49.000,263,11018817,-795,0,1663701168,14120.18176323,129.78357630000392,54892.678067759996 2022-09-20,19:12:50.000,263,11018758,-795,0,1663701169,14120.188499539996,129.76947803999792,54892.692042 2022-09-20,19:12:51.000,263,11018816,-795,0,1663701170,14120.208708469996,129.76947803999792,54892.733964720006 2022-09-20,19:12:52.000,263,11018779,-795,0,1663701171,14120.296280499992,129.7201341300024,54892.7619132 2022-09-20,19:12:53.000,263,11018773,-795,0,1663701172,14120.303016810001,129.71308500000305,54892.74095184 2022-09-20,19:12:54.000,263,11018784,-795,0,1663701173,14120.350170979997,129.6919376099977,54892.76890032 2022-09-20,19:12:55.000,263,11018778,-795,0,1663701174,14120.410797769997,129.74833064999984,54892.87370712001 2022-09-20,19:12:56.000,263,11018774,-795,0,1663701175,14120.437743009992,129.74833064999984,54892.94357832001 2022-09-20,19:12:57.000,263,11018792,-795,0,1663701176,14120.457951939992,129.72718326000177,54892.92960408 2022-09-20,19:12:58.000,263,11018792,-795,0,1663701177,14120.491633489997,129.71308500000305,54892.91562984 2022-09-20,19:12:59.000,263,11018798,-795,0,1663701178,14120.491633489997,129.74833064999984,54892.880694240004 2022-09-20,19:13:00.000,263,11018795,-795,0,1663701179,14120.538787659993,129.74128152000048,54892.92960408 2022-09-20,19:13:01.000,263,11018822,-795,0,1663701180,14120.585941830002,129.77652717000456,54892.9365912 2022-09-20,19:13:02.000,263,11018769,-795,0,1663701181,14120.660041239993,129.74833064999984,54893.13223056 2022-09-20,19:13:03.000,263,11018774,-795,0,1663701182,14120.653304929998,129.77652717000456,54893.09030784001 2022-09-20,19:13:04.000,263,11018818,-795,0,1663701183,14120.646568619988,129.76947803999792,54893.06235936001 2022-09-20,19:13:05.000,263,11018791,-795,0,1663701184,14120.693722789998,129.804723690002,54893.13921768001 2022-09-20,19:13:06.000,263,11018797,-795,0,1663701185,14120.747613269989,129.77652717000456,54893.1462048 2022-09-20,19:13:07.000,263,11018783,-795,0,1663701186,14120.740876959993,129.82587108000007,54893.18812752001 2022-09-20,19:13:08.000,263,11018808,-795,0,1663701187,14120.700459099993,129.81177282000135,54893.09030784001 2022-09-20,19:13:09.000,263,11018786,-795,0,1663701188,14120.754349579998,129.88931325000158,54893.19511464 2022-09-20,19:13:10.000,263,11018784,-795,0,1663701189,14120.794767439998,129.88931325000158,54893.2510116 2022-09-20,19:13:11.000,263,11018791,-795,0,1663701190,14120.794767439998,129.9034115100003,54893.31389568 2022-09-20,19:13:12.000,263,11018831,-795,0,1663701191,14120.828448989989,129.9034115100003,54893.334857040005 2022-09-20,19:13:13.000,263,11018843,-795,0,1663701192,14120.774558509998,129.9034115100003,54893.29992144 2022-09-20,19:13:14.000,263,11018816,-795,0,1663701193,14120.781294819993,129.89636238000094,54893.285947200005 2022-09-20,19:13:15.000,263,11018786,-795,0,1663701194,14120.841921609994,129.89636238000094,54893.3208828 2022-09-20,19:13:16.000,263,11018788,-795,0,1663701195,14120.821712679994,129.86111673000414,54893.27197296 2022-09-20,19:13:17.000,263,11018820,-795,0,1663701196,14120.794767439998,129.8681658600035,54893.2510116 2022-09-20,19:13:18.000,263,11018793,-795,0,1663701197,14120.808240059989,129.84701846999815,54893.2510116 2022-09-20,19:13:19.000,263,11018789,-795,0,1663701198,14120.794767439998,129.83292020999943,54893.35581840001 2022-09-20,19:13:20.000,263,11018813,-795,0,1663701199,14120.788031129989,129.79062543000327,54893.30690856001 2022-09-20,19:13:21.000,263,11018819,-795,0,1663701200,14120.781294819993,129.77652717000456,54893.285947200005 2022-09-20,19:13:22.000,263,11018796,-795,0,1663701201,14120.788031129989,129.7060358700037,54893.3208828 2022-09-20,19:13:23.000,263,11018782,-795,0,1663701202,14120.686986479988,129.66374109000026,54893.167166160005 2022-09-20,19:13:24.000,263,11018787,-795,0,1663701203,14120.747613269989,129.6073480499981,54893.27896008001 2022-09-20,19:13:25.000,263,11018784,-795,0,1663701204,14120.794767439998,129.5721024000013,54893.31389568 2022-09-20,19:13:26.000,263,11018795,-795,0,1663701205,14120.761085889993,129.52275848999852,54893.30690856001 2022-09-20,19:13:27.000,263,11018778,-795,0,1663701206,14120.653304929998,129.4593163200043,54893.2510116 2022-09-20,19:13:28.000,263,11018791,-795,0,1663701207,14120.693722789998,129.42407067000022,54893.34883128 2022-09-20,19:13:29.000,263,11018822,-795,0,1663701208,14120.646568619988,129.38882502000342,54893.3208828 2022-09-20,19:13:30.000,263,11018822,-795,0,1663701209,14120.626359690003,129.29718633000448,54893.3208828 2022-09-20,19:13:31.000,263,11018819,-795,0,1663701210,14120.538787659993,129.2478424200017,54893.3208828 2022-09-20,19:13:32.000,263,11018848,-795,0,1663701211,14120.471424559997,129.15620373000274,54893.32786992001 2022-09-20,19:13:33.000,263,11018809,-795,0,1663701212,14120.437743009992,129.07161417000316,54893.31389568 2022-09-20,19:13:34.000,263,11018815,-795,0,1663701213,14120.370379909997,129.0504667799978,54893.29992144 2022-09-20,19:13:35.000,263,11018790,-795,0,1663701214,14120.323225740001,128.89538592000463,54893.334857040005 2022-09-20,19:13:36.000,263,11018803,-795,0,1663701215,14120.215444779991,128.7896489699997,54893.34184416 2022-09-20,19:13:37.000,263,11018823,-795,0,1663701216,14120.148081679996,128.68391202000203,54893.30690856001 2022-09-20,19:13:38.000,263,11018826,-795,0,1663701217,14120.026828099995,128.5217820300022,54893.17415328 2022-09-20,19:13:39.000,263,11018794,-795,0,1663701218,14119.97967393,128.41604508000455,54893.118256320005 2022-09-20,19:13:40.000,263,11018755,-795,0,1663701219,14119.93251975999,128.2962098700009,54893.13921768001 2022-09-20,19:13:41.000,263,11018771,-795,0,1663701220,14119.885365589995,128.23981682999874,54893.18812752001 2022-09-20,19:13:42.000,263,11018789,-795,0,1663701221,14119.89210189999,128.06358858000021,54893.167166160005 2022-09-20,19:13:43.000,263,11018798,-795,0,1663701222,14119.83821142,128.0001464099987,54893.167166160005 2022-09-20,19:13:44.000,263,11018793,-795,0,1663701223,14119.723694149994,127.92260597999848,54893.02742376 2022-09-20,19:13:45.000,263,11018813,-795,0,1663701224,14119.737166769999,127.8380164199989,54893.0763336 2022-09-20,19:13:46.000,263,11018785,-795,0,1663701225,14119.663067359994,127.77457425000466,54893.0763336 2022-09-20,19:13:47.000,263,11018798,-795,0,1663701226,14119.716957839999,127.71818121000251,54893.11126920001 2022-09-20,19:13:48.000,263,11018842,-795,0,1663701227,14119.669803669989,127.66178817000036,54892.98550104 2022-09-20,19:13:49.000,263,11018851,-795,0,1663701228,14119.636122119999,127.64768991000165,54893.02043664001 2022-09-20,19:13:50.000,263,11018800,-795,0,1663701229,14119.703485219994,127.61949339000421,54893.06235936001 2022-09-20,19:13:51.000,263,11018824,-795,0,1663701230,14119.636122119999,127.59834599999886,54893.048385120004 2022-09-20,19:13:52.000,263,11018818,-795,0,1663701231,14119.595704259998,127.54900209000334,54892.97851392 2022-09-20,19:13:53.000,263,11018849,-795,0,1663701232,14119.548550089989,127.53490383000462,54892.87370712001 2022-09-20,19:13:54.000,263,11018859,-795,0,1663701233,14119.460978059993,127.57014948000142,54892.7619132 2022-09-20,19:13:55.000,263,11018807,-795,0,1663701234,14119.420560199993,127.51375643999927,54892.901655600006 2022-09-20,19:13:56.000,263,11018814,-795,0,1663701235,14119.427296509988,127.49965818000055,54892.92960408 2022-09-20,19:13:57.000,263,11018786,-795,0,1663701236,14119.366669720002,127.49260905000119,54892.99248816001 2022-09-20,19:13:58.000,263,11018803,-795,0,1663701237,14119.312779239997,127.51375643999927,54892.91562984 2022-09-20,19:13:59.000,263,11018833,-795,0,1663701238,14119.211734589997,127.53490383000462,54892.86672 2022-09-20,19:14:00.000,263,11018794,-795,0,1663701239,14119.225207210002,127.52080556999863,54892.82479728001 2022-09-20,19:14:01.000,263,11018821,-755,0,1663701240,14119.144371490002,127.54900209000334,54892.81082304 2022-09-20,19:14:02.000,263,11018807,-795,0,1663701241,14119.178053039992,127.54900209000334,54892.7968488 2022-09-20,19:14:03.000,263,11018781,-795,0,1663701242,14119.090481009996,127.53490383000462,54892.713003360004 2022-09-20,19:14:04.000,263,11018780,-795,0,1663701243,14119.050063149996,127.54900209000334,54892.7619132 2022-09-20,19:14:05.000,263,11018788,-795,0,1663701244,14119.029854219996,127.52785469999799,54892.81082304 2022-09-20,19:14:06.000,263,11018808,-795,0,1663701245,14118.975963739991,127.46441253000376,54892.72697760001 2022-09-20,19:14:07.000,263,11018829,-795,0,1663701246,14118.935545879991,127.49260905000119,54892.692042 2022-09-20,19:14:08.000,263,11018802,-795,0,1663701247,14118.89512801999,127.42916687999968,54892.664093520005 2022-09-20,19:14:09.000,263,11018813,-795,0,1663701248,14118.90186433,127.39392123000289,54892.6221708 2022-09-20,19:14:10.000,263,11018799,-795,0,1663701249,14118.81429229999,127.3445773200001,54892.692042 2022-09-20,19:14:11.000,263,11018813,-795,0,1663701250,14118.79408336999,127.29523341000458,54892.6221708 2022-09-20,19:14:12.000,263,11018799,-795,0,1663701251,14118.80081968,127.26703688999987,54892.65011928 2022-09-20,19:14:13.000,263,11018849,-795,0,1663701252,14118.77387443999,127.20359471999836,54892.60819656001 2022-09-20,19:14:14.000,263,11018835,-795,0,1663701253,14118.77387443999,127.11900515999878,54892.545312480004 2022-09-20,19:14:15.000,263,11018775,-795,0,1663701254,14118.767138129995,127.07671038000262,54892.59422232 2022-09-20,19:14:16.000,263,11018828,-795,0,1663701255,14118.73345657999,126.9991699500024,54892.615183680005 2022-09-20,19:14:17.000,263,11018808,-795,0,1663701256,14118.69303871999,126.9991699500024,54892.5522996 2022-09-20,19:14:18.000,263,11018799,-795,0,1663701257,14118.666093479995,126.94277691000025,54892.53133824 2022-09-20,19:14:19.000,263,11018798,-795,0,1663701258,14118.59199406999,126.86523648000002,54892.45447992 2022-09-20,19:14:20.000,263,11018794,-795,0,1663701259,14118.625675619995,126.82999083000323,54892.4824284 2022-09-20,19:14:21.000,263,11018781,-795,0,1663701260,14118.605466689995,126.7876960499998,54892.398582960006 2022-09-20,19:14:22.000,263,11018827,-795,0,1663701261,14118.645884549995,126.71015561999957,54892.496402640005 2022-09-20,19:14:23.000,263,11018827,-795,0,1663701262,14118.61220299999,126.68195910000213,54892.4824284 2022-09-20,19:14:24.000,263,11018762,-795,0,1663701263,14118.65262085999,126.66081171000405,54892.510376879996 2022-09-20,19:14:25.000,263,11018802,-795,0,1663701264,14118.65935717,126.63261518999934,54892.57326096 2022-09-20,19:14:26.000,263,11018797,-795,0,1663701265,14118.59199406999,126.59736954000255,54892.566273840006 2022-09-20,19:14:27.000,263,11018822,-795,0,1663701266,14118.605466689995,126.59736954000255,54892.57326096 2022-09-20,19:14:28.000,263,11018815,-795,0,1663701267,14118.55157620999,126.55507475999912,54892.39159584001 2022-09-20,19:14:29.000,263,11018826,-795,0,1663701268,14118.63914824,126.55507475999912,54892.5522996 2022-09-20,19:14:30.000,263,11018823,-795,0,1663701269,14118.63241192999,126.53392737000104,54892.55928672001 2022-09-20,19:14:31.000,263,11018819,-795,0,1663701270,14118.61893931,126.51277998000296,54892.58024808 2022-09-20,19:14:32.000,263,11018848,-795,0,1663701271,14118.625675619995,126.49868172000424,54892.51736400001 2022-09-20,19:14:33.000,263,11018821,-795,0,1663701272,14118.55157620999,126.46343607000017,54892.42653144 2022-09-20,19:14:34.000,263,11018814,-795,0,1663701273,14118.605466689995,126.48458345999825,54892.46146704 2022-09-20,19:14:35.000,263,11018794,-795,0,1663701274,14118.6795661,126.49163259000488,54892.496402640005 2022-09-20,19:14:36.000,263,11018806,-795,0,1663701275,14118.666093479995,126.49868172000424,54892.4824284 2022-09-20,19:14:37.000,263,11018799,-795,0,1663701276,14118.706511339995,126.53392737000104,54892.398582960006 2022-09-20,19:14:38.000,263,11018792,-795,0,1663701277,14118.746929199995,126.54802562999976,54892.40557008 2022-09-20,19:14:39.000,263,11018810,-795,0,1663701278,14118.87491908999,126.51982911000232,54892.46845416001 2022-09-20,19:14:40.000,263,11018746,-795,0,1663701279,14118.91533694999,126.58327128000383,54892.4824284 2022-09-20,19:14:41.000,263,11018832,-795,0,1663701280,14118.87491908999,126.61146780000126,54892.45447992 2022-09-20,19:14:42.000,263,11018821,-795,0,1663701281,14118.975963739991,126.64671344999806,54892.53133824 2022-09-20,19:14:43.000,263,11018797,-795,0,1663701282,14119.002908980001,126.66081171000405,54892.37063448001 2022-09-20,19:14:44.000,263,11018810,-795,0,1663701283,14118.989436359996,126.72425387999829,54892.377621600004 2022-09-20,19:14:45.000,263,11018779,-795,0,1663701284,14119.097217319992,126.76654866000172,54892.566273840006 2022-09-20,19:14:46.000,263,11018795,-795,0,1663701285,14119.117426249992,126.84408909000194,54892.53832536001 2022-09-20,19:14:47.000,263,11018793,-795,0,1663701286,14119.117426249992,126.83703996000258,54892.45447992 2022-09-20,19:14:48.000,263,11018796,-795,0,1663701287,14119.144371490002,126.83703996000258,54892.47544128 2022-09-20,19:14:49.000,263,11018790,-795,0,1663701288,14119.198261969992,126.87933473999874,54892.52435112 2022-09-20,19:14:50.000,263,11018789,-795,0,1663701289,14119.211734589997,126.93572778000089,54892.53133824 2022-09-20,19:14:51.000,263,11018786,-795,0,1663701290,14119.258888759992,126.97097342999768,54892.53832536001 2022-09-20,19:14:52.000,263,11018798,-795,0,1663701291,14119.299306619992,126.96392429999833,54892.55928672001 2022-09-20,19:14:53.000,263,11018814,-795,0,1663701292,14119.332988169997,127.02736646999983,54892.52435112 2022-09-20,19:14:54.000,263,11018807,-795,0,1663701293,14119.326251860002,126.97802256000432,54892.63614504001 2022-09-20,19:14:55.000,263,11018786,-795,0,1663701294,14119.366669720002,126.98507169000368,54892.64313216 2022-09-20,19:14:56.000,263,11018742,-795,0,1663701295,14119.386878650002,127.00621908000176,54892.58723520001 2022-09-20,19:14:57.000,263,11018790,-795,0,1663701296,14119.380142339993,127.00621908000176,54892.62915792 2022-09-20,19:14:58.000,263,11018806,-795,0,1663701297,14119.386878650002,127.03441559999919,54892.60120944 2022-09-20,19:14:59.000,263,11018780,-795,0,1663701298,14119.386878650002,127.04851385999791,54892.57326096 2022-09-20,19:15:00.000,263,11018800,-795,0,1663701299,14119.440769129993,127.03441559999919,54892.64313216 2022-09-20,19:15:01.000,263,11018817,-795,0,1663701300,14119.454241749998,127.02031734000047,54892.67108064 2022-09-20,19:15:02.000,263,11018809,-795,0,1663701301,14119.440769129993,126.97097342999768,54892.566273840006 2022-09-20,19:15:03.000,263,11018780,-795,0,1663701302,14119.420560199993,126.94277691000025,54892.58723520001 2022-09-20,19:15:04.000,263,11018712,-795,0,1663701303,14119.514868539998,126.92162952000217,54892.65011928 2022-09-20,19:15:05.000,263,11018761,-795,0,1663701304,14119.474450679998,126.92867865000153,54892.664093520005 2022-09-20,19:15:06.000,263,11018797,-795,0,1663701305,14119.494659609998,126.89343300000473,54892.72697760001 2022-09-20,19:15:07.000,263,11018785,-795,0,1663701306,14119.474450679998,126.89343300000473,54892.733964720006 2022-09-20,19:15:08.000,263,11018802,-795,0,1663701307,14119.427296509988,126.86523648000002,54892.664093520005 2022-09-20,19:15:09.000,263,11018789,-795,0,1663701308,14119.454241749998,126.86523648000002,54892.678067759996 2022-09-20,19:15:10.000,263,11018772,-795,0,1663701309,14119.481186989993,126.79474517999915,54892.72697760001 2022-09-20,19:15:11.000,263,11018751,-795,0,1663701310,14119.494659609998,126.74540127000364,54892.782874560005 2022-09-20,19:15:12.000,263,11018738,-795,0,1663701311,14119.508132229988,126.72425387999829,54892.7619132 2022-09-20,19:15:13.000,263,11018779,-795,0,1663701312,14119.535077469998,126.68900823000149,54892.76890032 2022-09-20,19:15:14.000,263,11018771,-795,0,1663701313,14119.514868539998,126.67490997000277,54892.733964720006 2022-09-20,19:15:15.000,263,11018783,-795,0,1663701314,14119.521604849993,126.6537625800047,54892.71999048 2022-09-20,19:15:16.000,263,11018749,-795,0,1663701315,14119.582231639994,126.63261518999934,54892.782874560005 2022-09-20,19:15:17.000,263,11018749,-795,0,1663701316,14119.609176879989,126.61146780000126,54892.86672 2022-09-20,19:15:18.000,263,11018817,-795,0,1663701317,14119.602440569994,126.59736954000255,54892.7968488 2022-09-20,19:15:19.000,263,11018789,-795,0,1663701318,14119.595704259998,126.61146780000126,54892.75492608001 2022-09-20,19:15:20.000,263,11018755,-795,0,1663701319,14119.656331049999,126.61146780000126,54892.83877152 2022-09-20,19:15:21.000,263,11018748,-795,0,1663701320,14119.669803669989,126.6044186700019,54892.87370712001 2022-09-20,19:15:22.000,263,11018755,-795,0,1663701321,14119.676539979999,126.63261518999934,54892.880694240004 2022-09-20,19:15:23.000,263,11018785,-795,0,1663701322,14119.642858429994,126.66786084000341,54892.80383592001 2022-09-20,19:15:24.000,263,11018760,-795,0,1663701323,14119.649594739989,126.67490997000277,54892.7968488 2022-09-20,19:15:25.000,263,11018785,-795,0,1663701324,14119.683276289994,126.69605736000085,54892.89466848001 2022-09-20,19:15:26.000,263,11018796,-795,0,1663701325,14119.764112009994,126.69605736000085,54892.9365912 2022-09-20,19:15:27.000,263,11018753,-795,0,1663701326,14119.71022152999,126.68195910000213,54892.97851392 2022-09-20,19:15:28.000,263,11018743,-795,0,1663701327,14119.716957839999,126.67490997000277,54892.92960408 2022-09-20,19:15:29.000,263,11018785,-795,0,1663701328,14119.683276289994,126.752450400003,54892.880694240004 2022-09-20,19:15:30.000,263,11018786,-795,0,1663701329,14119.622649499994,126.7876960499998,54892.88768136 2022-09-20,19:15:31.000,263,11018794,-795,0,1663701330,14119.615913189999,126.79474517999915,54892.80383592001 2022-09-20,19:15:32.000,263,11018772,-795,0,1663701331,14119.595704259998,126.80884343999787,54892.85274576001 2022-09-20,19:15:33.000,263,11018753,-795,0,1663701332,14119.642858429994,126.80179430999851,54892.85973288 2022-09-20,19:15:34.000,263,11018755,-795,0,1663701333,14119.629385809989,126.82999083000323,54892.72697760001 2022-09-20,19:15:35.000,263,11018768,-795,0,1663701334,14119.683276289994,126.78064692000044,54892.89466848001 2022-09-20,19:15:36.000,263,11018739,-795,0,1663701335,14119.71022152999,126.79474517999915,54892.90864272 2022-09-20,19:15:37.000,263,11018779,-795,0,1663701336,14119.663067359994,126.78064692000044,54892.70601624001 2022-09-20,19:15:38.000,263,11018772,-795,0,1663701337,14119.844947729995,126.80884343999787,54892.91562984 2022-09-20,19:15:39.000,263,11018775,-795,0,1663701338,14119.89883821,126.80884343999787,54892.88768136 2022-09-20,19:15:40.000,263,11018732,-795,0,1663701339,14119.95272868999,126.84408909000194,54892.97152680001 2022-09-20,19:15:41.000,263,11018769,-795,0,1663701340,14120.006619169995,126.86523648000002,54893.03441088 2022-09-20,19:15:42.000,263,11018738,-795,0,1663701341,14119.91904714,126.8511382200013,54892.89466848001 2022-09-20,19:15:43.000,263,11018752,-795,0,1663701342,14120.006619169995,126.90753126000345,54892.97851392 2022-09-20,19:15:44.000,263,11018782,-795,0,1663701343,14120.09419119999,126.98507169000368,54893.04139800001 2022-09-20,19:15:45.000,263,11018752,-795,0,1663701344,14120.07398226999,127.00621908000176,54893.06235936001 2022-09-20,19:15:46.000,263,11018767,-795,0,1663701345,14120.127872749996,126.99212082000304,54893.069346480006 2022-09-20,19:15:47.000,263,11018755,-795,0,1663701346,14120.07398226999,126.9991699500024,54893.02043664001 2022-09-20,19:15:48.000,263,11018764,-795,0,1663701347,14120.087454889996,126.98507169000368,54893.05537224 2022-09-20,19:15:49.000,263,11018739,-795,0,1663701348,14120.10092751,127.02736646999983,54893.04139800001 2022-09-20,19:15:50.000,263,11018778,-795,0,1663701349,14120.1615543,127.04851385999791,54893.08332072 2022-09-20,19:15:51.000,263,11018750,-795,0,1663701350,14120.14134537,127.09080864000134,54893.13223056 2022-09-20,19:15:52.000,263,11018718,-795,0,1663701351,14120.154817989991,127.11195602999942,54893.13921768001 2022-09-20,19:15:53.000,263,11018735,-795,0,1663701352,14120.09419119999,127.14720168000349,54893.04139800001 2022-09-20,19:15:54.000,263,11018747,-795,0,1663701353,14120.10092751,127.13310342000477,54893.1811404 2022-09-20,19:15:55.000,263,11018775,-795,0,1663701354,14120.08071858,127.14015255000413,54893.20908888001 2022-09-20,19:15:56.000,263,11018770,-795,0,1663701355,14120.04030072,127.12605428999814,54893.264985840004 2022-09-20,19:15:57.000,263,11018783,-795,0,1663701356,14120.05377333999,127.13310342000477,54893.237037360006 2022-09-20,19:15:58.000,263,11018758,-795,0,1663701357,14120.067245959995,127.0978577700007,54893.31389568 2022-09-20,19:15:59.000,263,11018753,-795,0,1663701358,14120.047037029995,127.05556299000455,54893.37677976001 2022-09-20,19:16:00.000,263,11018729,-795,0,1663701359,14120.05377333999,127.04851385999791,54893.34184416 2022-09-20,19:16:01.000,263,11018772,-795,0,1663701360,14119.97293761999,127.02031734000047,54893.27896008001 2022-09-20,19:16:02.000,263,11018724,-795,0,1663701361,14119.91904714,126.96392429999833,54893.2510116 2022-09-20,19:16:03.000,263,11018746,-795,0,1663701362,14119.844947729995,126.9498260399996,54893.17415328 2022-09-20,19:16:04.000,263,11018787,-795,0,1663701363,14119.81800249,126.91458039000281,54893.27197296 2022-09-20,19:16:05.000,263,11018753,-795,0,1663701364,14119.75063938999,126.89343300000473,54893.19511464 2022-09-20,19:16:06.000,263,11018760,-795,0,1663701365,14119.743903079994,126.8863838699981,54893.23005024001 2022-09-20,19:16:07.000,263,11018739,-795,0,1663701366,14119.723694149994,126.83703996000258,54893.20908888001 2022-09-20,19:16:08.000,263,11018725,-795,0,1663701367,14119.656331049999,126.80179430999851,54893.167166160005 2022-09-20,19:16:09.000,263,11018763,-795,0,1663701368,14119.656331049999,126.79474517999915,54893.167166160005 2022-09-20,19:16:10.000,263,11018748,-795,0,1663701369,14119.629385809989,126.76654866000172,54893.13223056 2022-09-20,19:16:11.000,263,11018809,-795,0,1663701370,14119.622649499994,126.73130300999765,54893.13921768001 2022-09-20,19:16:12.000,263,11018778,-795,0,1663701371,14119.528341159988,126.73130300999765,54893.04139800001 2022-09-20,19:16:13.000,263,11018741,-795,0,1663701372,14119.575495329998,126.72425387999829,54893.09729496 2022-09-20,19:16:14.000,263,11018760,-795,0,1663701373,14119.575495329998,126.72425387999829,54893.167166160005 2022-09-20,19:16:15.000,263,11018754,-715,0,1663701374,14119.548550089989,126.66081171000405,54893.1462048 2022-09-20,19:16:16.000,263,11018668,-795,0,1663701375,14119.521604849993,126.66786084000341,54893.05537224 2022-09-20,19:16:17.000,263,11018770,-795,0,1663701376,14119.514868539998,126.67490997000277,54893.05537224 2022-09-20,19:16:18.000,263,11018749,-795,0,1663701377,14119.447505439988,126.61851693000062,54892.97851392 2022-09-20,19:16:19.000,263,11018676,-795,0,1663701378,14119.467714369988,126.62556605999998,54892.92960408 2022-09-20,19:16:20.000,263,11018753,-795,0,1663701379,14119.467714369988,126.59032041000319,54893.06235936001 2022-09-20,19:16:21.000,263,11018738,-795,0,1663701380,14119.467714369988,126.51982911000232,54893.10428208 2022-09-20,19:16:22.000,263,11018777,-795,0,1663701381,14119.474450679998,126.5057308500036,54893.0763336 2022-09-20,19:16:23.000,263,11018758,-795,0,1663701382,14119.427296509988,126.45638694000081,54893.05537224 2022-09-20,19:16:24.000,263,11018712,-795,0,1663701383,14119.407087580003,126.42819042000338,54893.12524344 2022-09-20,19:16:25.000,263,11018793,-795,0,1663701384,14119.346460790002,126.42114129000402,54893.10428208 2022-09-20,19:16:26.000,263,11018752,-795,0,1663701385,14119.332988169997,126.36474825000187,54893.069346480006 2022-09-20,19:16:27.000,263,11018786,-795,0,1663701386,14119.252152449997,126.37884651000059,54893.02742376 2022-09-20,19:16:28.000,263,11018773,-795,0,1663701387,14119.218470899992,126.35769912000251,54893.02742376 2022-09-20,19:16:29.000,263,11018745,-795,0,1663701388,14119.245416140002,126.35064999000315,54893.13921768001 2022-09-20,19:16:30.000,263,11018774,-795,0,1663701389,14119.144371490002,126.34360086000379,54892.98550104 2022-09-20,19:16:31.000,263,11018758,-795,0,1663701390,14119.151107799997,126.33655173000443,54893.08332072 2022-09-20,19:16:32.000,263,11018681,-795,0,1663701391,14119.144371490002,126.34360086000379,54893.11126920001 2022-09-20,19:16:33.000,263,11018790,-795,0,1663701392,14119.029854219996,126.33655173000443,54892.97851392 2022-09-20,19:16:34.000,263,11018698,-795,0,1663701393,14119.016381599991,126.31540433999908,54893.0064624 2022-09-20,19:16:35.000,263,11018772,-795,0,1663701394,14119.009645289996,126.30835520999972,54893.0763336 2022-09-20,19:16:36.000,263,11018754,-795,0,1663701395,14118.8816554,126.30835520999972,54892.96453968 2022-09-20,19:16:37.000,263,11018813,-795,0,1663701396,14118.90186433,126.30835520999972,54892.97851392 2022-09-20,19:16:38.000,263,11018770,-795,0,1663701397,14118.83450122999,126.294256950001,54892.97851392 2022-09-20,19:16:39.000,263,11018759,-795,0,1663701398,14118.868182779996,126.27310956000292,54893.09030784001 2022-09-20,19:16:40.000,263,11018727,-795,0,1663701399,14118.81429229999,126.23081477999949,54893.02043664001 2022-09-20,19:16:41.000,263,11018792,-795,0,1663701400,14118.79408336999,126.16737260999798,54892.999475280005 2022-09-20,19:16:42.000,263,11018719,-795,0,1663701401,14118.686302409995,126.17442174000462,54892.950565440005 2022-09-20,19:16:43.000,263,11018784,-795,0,1663701402,14118.61893931,126.16737260999798,54892.92960408 2022-09-20,19:16:44.000,263,11018729,-795,0,1663701403,14118.625675619995,126.13212696000119,54893.013449519996 2022-09-20,19:16:45.000,263,11018752,-795,0,1663701404,14118.565048829994,126.06868478999968,54893.03441088 2022-09-20,19:16:46.000,263,11018730,-795,0,1663701405,14118.57178513999,126.07573391999904,54892.97152680001 2022-09-20,19:16:47.000,263,11018764,-795,0,1663701406,14118.565048829994,126.0122917500048,54893.05537224 2022-09-20,19:16:48.000,263,11018723,-795,0,1663701407,14118.538103589999,125.96999697000138,54892.97152680001 2022-09-20,19:16:49.000,263,11018747,-795,0,1663701408,14118.47074048999,125.96294784000202,54892.92261696001 2022-09-20,19:16:50.000,263,11018739,-795,0,1663701409,14118.477476799999,125.96294784000202,54892.880694240004 2022-09-20,19:16:51.000,263,11018775,-795,0,1663701410,14118.383168459994,125.96294784000202,54892.89466848001 2022-09-20,19:16:52.000,263,11018724,-795,0,1663701411,14118.329277979989,125.9840952300001,54892.89466848001 2022-09-20,19:16:53.000,263,11018757,-795,0,1663701412,14118.322541669993,125.95589871000266,54892.95755256 2022-09-20,19:16:54.000,263,11018754,-795,0,1663701413,14118.302332739993,125.95589871000266,54892.950565440005 2022-09-20,19:16:55.000,263,11018761,-795,0,1663701414,14118.241705949993,125.92770218999794,54892.97152680001 2022-09-20,19:16:56.000,263,11018739,-795,0,1663701415,14118.194551779998,125.99114435999945,54892.81082304 2022-09-20,19:16:57.000,263,11018749,-795,0,1663701416,14118.154133919998,125.96999697000138,54892.71999048 2022-09-20,19:16:58.000,263,11018735,-795,0,1663701417,14118.100243439992,125.92770218999794,54892.76890032 2022-09-20,19:16:59.000,263,11018781,-795,0,1663701418,14118.039616649992,125.94180045000394,54892.74793896 2022-09-20,19:17:00.000,263,11018776,-795,0,1663701419,14117.958780929992,125.91360392999923,54892.67108064 2022-09-20,19:17:01.000,263,11018759,-795,0,1663701420,14117.965517240002,125.88540741000179,54892.733964720006 2022-09-20,19:17:02.000,263,11018748,-795,0,1663701421,14117.904890450001,125.91360392999923,54892.678067759996 2022-09-20,19:17:03.000,263,11018728,-795,0,1663701422,14117.877945209992,125.85016175999772,54892.67108064 2022-09-20,19:17:04.000,263,11018705,-795,0,1663701423,14117.877945209992,125.85016175999772,54892.65710640001 2022-09-20,19:17:05.000,263,11018777,-795,0,1663701424,14117.850999969996,125.82901436999964,54892.60819656001 2022-09-20,19:17:06.000,263,11018789,-795,0,1663701425,14117.790373179996,125.82196524000028,54892.65710640001 2022-09-20,19:17:07.000,263,11018773,-795,0,1663701426,14117.76342794,125.79376872000284,54892.496402640005 2022-09-20,19:17:08.000,263,11018760,-795,0,1663701427,14117.776900559991,125.78671959000349,54892.63614504001 2022-09-20,19:17:09.000,263,11018755,-795,0,1663701428,14117.790373179996,125.77262133000477,54892.664093520005 2022-09-20,19:17:10.000,263,11018727,-795,0,1663701429,14117.709537459996,125.78671959000349,54892.678067759996 2022-09-20,19:17:11.000,263,11018805,-795,0,1663701430,14117.756691629991,125.77262133000477,54892.65011928 2022-09-20,19:17:12.000,263,11018738,-795,0,1663701431,14117.69606483999,125.76557219999813,54892.59422232 2022-09-20,19:17:13.000,263,11018764,-795,0,1663701432,14117.628701739995,125.77262133000477,54892.42653144 2022-09-20,19:17:14.000,263,11018769,-795,0,1663701433,14117.669119599996,125.80786698000156,54892.545312480004 2022-09-20,19:17:15.000,263,11018761,-795,0,1663701434,14117.59502018999,125.836063499999,54892.42653144 2022-09-20,19:17:16.000,263,11018739,-795,0,1663701435,14117.608492809995,125.84311262999836,54892.55928672001 2022-09-20,19:17:17.000,263,11018745,-795,0,1663701436,14117.6017565,125.88540741000179,54892.45447992 2022-09-20,19:17:18.000,263,11018769,-795,0,1663701437,14117.588283879995,125.90655479999987,54892.58723520001 2022-09-20,19:17:19.000,263,11018741,-795,0,1663701438,14117.568074949995,125.99114435999945,54892.48941552001 2022-09-20,19:17:20.000,263,11018724,-795,0,1663701439,14117.58154757,126.06868478999968,54892.4125572 2022-09-20,19:17:21.000,263,11018738,-795,0,1663701440,14117.6017565,126.13212696000119,54892.43351856 2022-09-20,19:17:22.000,263,11018760,-795,0,1663701441,14117.57481125999,126.12507783000183,54892.44050568001 2022-09-20,19:17:23.000,263,11018773,-795,0,1663701442,14117.52092078,126.1955691300027,54892.31473752 2022-09-20,19:17:24.000,263,11018754,-795,0,1663701443,14117.527657089995,126.20261826000205,54892.45447992 2022-09-20,19:17:25.000,263,11018692,-795,0,1663701444,14117.56133864,126.28015869000228,54892.52435112 2022-09-20,19:17:26.000,263,11018768,-795,0,1663701445,14117.52092078,126.28720782000164,54892.47544128 2022-09-20,19:17:27.000,263,11018746,-795,0,1663701446,14117.527657089995,126.35064999000315,54892.510376879996 2022-09-20,19:17:28.000,263,11018699,-795,0,1663701447,14117.53439339999,126.35769912000251,54892.5522996 2022-09-20,19:17:29.000,263,11018749,-795,0,1663701448,14117.47376660999,126.43523955000273,54892.40557008 2022-09-20,19:17:30.000,263,11018762,-795,0,1663701449,14117.426612439995,126.4422886800021,54892.43351856 2022-09-20,19:17:31.000,263,11018735,-795,0,1663701450,14117.446821369995,126.47048519999953,54892.35666024 2022-09-20,19:17:32.000,263,11018730,-795,0,1663701451,14117.345776719994,126.5057308500036,54892.28678904 2022-09-20,19:17:33.000,263,11018733,-795,0,1663701452,14117.45355767999,126.5057308500036,54892.35666024 2022-09-20,19:17:34.000,263,11018760,-795,0,1663701453,14117.386194579994,126.51982911000232,54892.398582960006 2022-09-20,19:17:35.000,263,11018743,-795,0,1663701454,14117.37945827,126.54802562999976,54892.33569888 2022-09-20,19:17:36.000,263,11018703,-795,0,1663701455,14117.37945827,126.56212388999847,54892.4125572 2022-09-20,19:17:37.000,263,11018770,-795,0,1663701456,14117.406403509995,126.56212388999847,54892.38460872 2022-09-20,19:17:38.000,263,11018742,-795,0,1663701457,14117.406403509995,126.56212388999847,54892.41954432001 2022-09-20,19:17:39.000,263,11018763,-795,0,1663701458,14117.365985649994,126.57622215000447,54892.3077504 2022-09-20,19:17:40.000,263,11018751,-795,0,1663701459,14117.33904041,126.59032041000319,54892.38460872 2022-09-20,19:17:41.000,263,11018778,-795,0,1663701460,14117.39293088999,126.58327128000383,54892.46146704 2022-09-20,19:17:42.000,263,11018778,-795,0,1663701461,14117.345776719994,126.52687824000168,54892.43351856 2022-09-20,19:17:43.000,263,11018770,-795,0,1663701462,14117.325567789994,126.54802562999976,54892.4125572 2022-09-20,19:17:44.000,263,11018712,-795,0,1663701463,14117.278413619999,126.56212388999847,54892.27281480001 2022-09-20,19:17:45.000,263,11018731,-795,0,1663701464,14117.318831479999,126.51277998000296,54892.38460872 2022-09-20,19:17:46.000,263,11018754,-795,0,1663701465,14117.325567789994,126.48458345999825,54892.38460872 2022-09-20,19:17:47.000,263,11018738,-795,0,1663701466,14117.298622549999,126.45638694000081,54892.33569888 2022-09-20,19:17:48.000,263,11018764,-795,0,1663701467,14117.25146837999,126.43523955000273,54892.32172464001 2022-09-20,19:17:49.000,263,11018769,-795,0,1663701468,14117.285149929994,126.41409216000466,54892.4125572 2022-09-20,19:17:50.000,263,11018762,-795,0,1663701469,14117.33230409999,126.35769912000251,54892.496402640005 2022-09-20,19:17:51.000,263,11018746,-795,0,1663701470,14117.29188623999,126.38589563999994,54892.47544128 2022-09-20,19:17:52.000,263,11018718,-795,0,1663701471,14117.285149929994,126.33655173000443,54892.46845416001 2022-09-20,19:17:53.000,263,11018746,-795,0,1663701472,14117.31209516999,126.34360086000379,54892.47544128 2022-09-20,19:17:54.000,263,11018746,-795,0,1663701473,14117.285149929994,126.35769912000251,54892.37063448001 2022-09-20,19:17:55.000,263,11018716,-795,0,1663701474,14117.25146837999,126.38589563999994,54892.34967312001 2022-09-20,19:17:56.000,263,11018773,-795,0,1663701475,14117.278413619999,126.37179738000123,54892.46146704 2022-09-20,19:17:57.000,263,11018717,-795,0,1663701476,14117.33230409999,126.3929447699993,54892.447492800005 2022-09-20,19:17:58.000,263,11018782,-795,0,1663701477,14117.318831479999,126.37179738000123,54892.4125572 2022-09-20,19:17:59.000,263,11018765,-795,0,1663701478,14117.33230409999,126.33655173000443,54892.377621600004 2022-09-20,19:18:00.000,263,11018713,-795,0,1663701479,14117.33904041,126.35064999000315,54892.45447992 2022-09-20,19:18:01.000,263,11018789,-795,0,1663701480,14117.35251302999,126.35769912000251,54892.33569888 2022-09-20,19:18:02.000,263,11018795,-795,0,1663701481,14117.365985649994,126.30130608000036,54892.38460872 2022-09-20,19:18:03.000,263,11018779,-795,0,1663701482,14117.325567789994,126.34360086000379,54892.279801920005 2022-09-20,19:18:04.000,263,11018777,-795,0,1663701483,14117.258204689999,126.30130608000036,54892.28678904 2022-09-20,19:18:05.000,263,11018721,-795,0,1663701484,14117.345776719994,126.30130608000036,54892.34967312001 2022-09-20,19:18:06.000,263,11018734,-795,0,1663701485,14117.386194579994,126.28015869000228,54892.4125572 2022-09-20,19:18:07.000,263,11018748,-795,0,1663701486,14117.37945827,126.28720782000164,54892.377621600004 2022-09-20,19:18:08.000,263,11018748,-795,0,1663701487,14117.37945827,126.30130608000036,54892.4125572 2022-09-20,19:18:09.000,263,11018760,-795,0,1663701488,14117.35251302999,126.34360086000379,54892.3077504 2022-09-20,19:18:10.000,263,11018745,-795,0,1663701489,14117.33230409999,126.34360086000379,54892.33569888 2022-09-20,19:18:11.000,263,11018728,-795,0,1663701490,14117.35251302999,126.36474825000187,54892.29377616 2022-09-20,19:18:12.000,263,11018740,-795,0,1663701491,14117.258204689999,126.35064999000315,54892.30076328001 2022-09-20,19:18:13.000,263,11018742,-795,0,1663701492,14117.217786829999,126.36474825000187,54892.22390496001 2022-09-20,19:18:14.000,263,11018707,-795,0,1663701493,14117.244732069994,126.38589563999994,54892.2378792 2022-09-20,19:18:15.000,263,11018743,-795,0,1663701494,14117.211050519989,126.41409216000466,54892.28678904 2022-09-20,19:18:16.000,263,11018737,-795,0,1663701495,14117.150423729989,126.38589563999994,54892.28678904 2022-09-20,19:18:17.000,263,11018746,-795,0,1663701496,14117.110005869989,126.43523955000273,54892.25884056 2022-09-20,19:18:18.000,263,11018756,-795,0,1663701497,14117.103269559993,126.41409216000466,54892.18896936 2022-09-20,19:18:19.000,263,11018734,-795,0,1663701498,14117.029170149988,126.42819042000338,54892.25185344001 2022-09-20,19:18:20.000,263,11018768,-795,0,1663701499,14117.029170149988,126.42114129000402,54892.28678904 2022-09-20,19:18:21.000,263,11018763,-795,0,1663701500,14116.975279669998,126.4422886800021,54892.279801920005 2022-09-20,19:18:22.000,263,11018748,-795,0,1663701501,14116.941598119993,126.45638694000081,54892.14704664 2022-09-20,19:18:23.000,263,11018727,-795,0,1663701502,14116.894443949997,126.44933781000145,54892.19595648 2022-09-20,19:18:24.000,263,11018720,-795,0,1663701503,14116.867498710002,126.44933781000145,54892.26582768 2022-09-20,19:18:25.000,263,11018755,-795,0,1663701504,14116.833817159997,126.48458345999825,54892.18896936 2022-09-20,19:18:26.000,263,11018752,-795,0,1663701505,14116.705827270001,126.47753432999889,54892.13307240001 2022-09-20,19:18:27.000,263,11018747,-795,0,1663701506,14116.692354649997,126.47753432999889,54892.18896936 2022-09-20,19:18:28.000,263,11018723,-795,0,1663701507,14116.604782620001,126.44933781000145,54892.18896936 2022-09-20,19:18:29.000,263,11018742,-795,0,1663701508,14116.510474279996,126.4422886800021,54892.12608528 2022-09-20,19:18:30.000,263,11018740,-795,0,1663701509,14116.54415583,126.39999389999866,54892.279801920005 2022-09-20,19:18:31.000,263,11018757,-795,0,1663701510,14116.50373797,126.36474825000187,54892.25884056 2022-09-20,19:18:32.000,263,11018735,-795,0,1663701511,14116.43637486999,126.31540433999908,54892.279801920005 2022-09-20,19:18:33.000,263,11018741,-795,0,1663701512,14116.30164867,126.30835520999972,54892.11909816 2022-09-20,19:18:34.000,263,11018715,-795,0,1663701513,14116.29491235999,126.27310956000292,54892.0981368 2022-09-20,19:18:35.000,263,11018712,-795,0,1663701514,14116.288176049995,126.24491303999821,54892.15403376001 2022-09-20,19:18:36.000,263,11018780,-795,0,1663701515,14116.24102188,126.23786390999885,54892.10512392001 2022-09-20,19:18:37.000,263,11018731,-795,0,1663701516,14116.20060402,126.21671652000077,54892.042239840004 2022-09-20,19:18:38.000,263,11018715,-795,0,1663701517,14116.16018616,126.15327434999926,54892.07018832 2022-09-20,19:18:39.000,263,11018728,-795,0,1663701518,14116.17365877999,126.12507783000183,54892.14704664 2022-09-20,19:18:40.000,263,11018716,-795,0,1663701519,14116.126504609994,126.07573391999904,54892.168008 2022-09-20,19:18:41.000,263,11018786,-795,0,1663701520,14116.086086749994,126.06868478999968,54892.042239840004 2022-09-20,19:18:42.000,263,11018768,-795,0,1663701521,14116.1197683,126.02639001000352,54892.07018832 2022-09-20,19:18:43.000,263,11018788,-795,0,1663701522,14116.025459959994,125.99114435999945,54891.9583944 2022-09-20,19:18:44.000,263,11018743,-795,0,1663701523,14116.07261412999,125.92065305999859,54892.04922696 2022-09-20,19:18:45.000,263,11018725,-795,0,1663701524,14116.079350439999,125.89245654000115,54892.01429136001 2022-09-20,19:18:46.000,263,11018775,-795,0,1663701525,14116.032196269989,125.85721089000435,54891.93044592 2022-09-20,19:18:47.000,263,11018780,-795,0,1663701526,14116.011987339989,125.836063499999,54891.9583944 2022-09-20,19:18:48.000,263,11018768,-795,0,1663701527,14115.985042099994,125.7373756800007,54891.84660048001 2022-09-20,19:18:49.000,263,11018692,-795,0,1663701528,14115.985042099994,125.75147393999941,54891.93044592 2022-09-20,19:18:50.000,263,11018719,-795,0,1663701529,14115.951360549989,125.65278612000111,54891.90249744 2022-09-20,19:18:51.000,263,11018718,-795,0,1663701530,14115.958096859998,125.61754047000431,54891.839613359996 2022-09-20,19:18:52.000,263,11018752,-795,0,1663701531,14115.924415309993,125.56114743000217,54891.895510320006 2022-09-20,19:18:53.000,263,11018730,-795,0,1663701532,14115.850315899988,125.56114743000217,54891.76275504 2022-09-20,19:18:54.000,263,11018729,-795,0,1663701533,14115.836843279998,125.50475439000002,54891.83262624 2022-09-20,19:18:55.000,263,11018747,-795,0,1663701534,14115.870524829988,125.54000004000409,54891.84660048001 2022-09-20,19:18:56.000,263,11018756,-795,0,1663701535,14115.883997449993,125.54704917000345,54891.83262624 2022-09-20,19:18:57.000,263,11018760,-795,0,1663701536,14115.870524829988,125.5259017799981,54891.83262624 2022-09-20,19:18:58.000,263,11018771,-795,0,1663701537,14115.850315899988,125.51885264999873,54891.76275504 2022-09-20,19:18:59.000,263,11018749,-795,0,1663701538,14115.823370659993,125.51885264999873,54891.74179368 2022-09-20,19:19:00.000,263,11018734,-795,0,1663701539,14115.931151619989,125.48360700000194,54891.84660048001 2022-09-20,19:19:01.000,263,11018749,-795,0,1663701540,14115.951360549989,125.5259017799981,54891.79769064001 2022-09-20,19:19:02.000,263,11018701,-795,0,1663701541,14115.978305789999,125.49770526000066,54891.80467776 2022-09-20,19:19:03.000,263,11018706,-795,0,1663701542,14115.964833169994,125.5540983000028,54891.81865200001 2022-09-20,19:19:04.000,263,11018757,-795,0,1663701543,14115.978305789999,125.54000004000409,54891.80467776 2022-09-20,19:19:05.000,263,11018738,-795,0,1663701544,14115.964833169994,125.53295091000473,54891.76275504 2022-09-20,19:19:06.000,263,11018749,-795,0,1663701545,14115.971569479989,125.5259017799981,54891.76974216001 2022-09-20,19:19:07.000,263,11018697,-795,0,1663701546,14115.964833169994,125.5540983000028,54891.67890960001 2022-09-20,19:19:08.000,263,11018771,-795,0,1663701547,14115.944624239994,125.56819656000152,54891.68589672 2022-09-20,19:19:09.000,263,11018777,-795,0,1663701548,14116.025459959994,125.56114743000217,54891.776729280005 2022-09-20,19:19:10.000,263,11018735,-795,0,1663701549,14116.045668889994,125.51885264999873,54891.81166488 2022-09-20,19:19:11.000,263,11018712,-795,0,1663701550,14116.018723649999,125.5259017799981,54891.81166488 2022-09-20,19:19:12.000,263,11018667,-795,0,1663701551,14116.011987339989,125.51885264999873,54891.7837164 2022-09-20,19:19:13.000,263,11018701,-795,0,1663701552,14115.991778409989,125.5540983000028,54891.58108992001 2022-09-20,19:19:14.000,263,11018716,-795,0,1663701553,14115.998514719999,125.5540983000028,54891.776729280005 2022-09-20,19:19:15.000,263,11018738,-795,0,1663701554,14116.038932579999,125.56819656000152,54891.7138452 2022-09-20,19:19:16.000,263,11018712,-795,0,1663701555,14116.032196269989,125.56819656000152,54891.74878080001 2022-09-20,19:19:17.000,263,11018716,-795,0,1663701556,14116.086086749994,125.58229482000024,54891.839613359996 2022-09-20,19:19:18.000,263,11018739,-795,0,1663701557,14116.16018616,125.54704917000345,54891.895510320006 2022-09-20,19:19:19.000,263,11018701,-795,0,1663701558,14116.16018616,125.59639307999896,54891.895510320006 2022-09-20,19:19:20.000,263,11018698,-795,0,1663701559,14116.187131399995,125.5540983000028,54891.8535876 2022-09-20,19:19:21.000,263,11018736,-795,0,1663701560,14116.21407663999,125.54000004000409,54891.86057472 2022-09-20,19:19:22.000,263,11018694,-795,0,1663701561,14116.227549259995,125.50475439000002,54891.88852320001 2022-09-20,19:19:23.000,263,11018696,-795,0,1663701562,14116.227549259995,125.53295091000473,54891.83262624 2022-09-20,19:19:24.000,263,11018743,-795,0,1663701563,14116.20060402,125.48360700000194,54891.86756184001 2022-09-20,19:19:25.000,263,11018707,-795,0,1663701564,14116.25449449999,125.49770526000066,54891.88153608 2022-09-20,19:19:26.000,263,11018742,-795,0,1663701565,14116.26123081,125.4906561300013,54891.993330000005 2022-09-20,19:19:27.000,263,11018733,-795,0,1663701566,14116.29491235999,125.44836134999787,54891.97236864 2022-09-20,19:19:28.000,263,11018690,-795,0,1663701567,14116.25449449999,125.41311570000107,54891.97236864 2022-09-20,19:19:29.000,263,11018681,-795,0,1663701568,14116.30164867,125.43426308999915,54891.93743304001 2022-09-20,19:19:30.000,263,11018732,-795,0,1663701569,14116.35553914999,125.391968310003,54891.97935576 2022-09-20,19:19:31.000,263,11018718,-795,0,1663701570,14116.409429629995,125.391968310003,54891.96538152001 2022-09-20,19:19:32.000,263,11018719,-795,0,1663701571,14116.43637486999,125.36377178999828,54891.97236864 2022-09-20,19:19:33.000,263,11018748,-795,0,1663701572,14116.44311118,125.41311570000107,54891.95140728 2022-09-20,19:19:34.000,263,11018722,-795,0,1663701573,14116.5239469,125.35672265999892,54892.07717544 2022-09-20,19:19:35.000,263,11018715,-795,0,1663701574,14116.530683209996,125.41311570000107,54892.063201200006 2022-09-20,19:19:36.000,263,11018699,-795,0,1663701575,14116.54415583,125.42016483000043,54892.08416256001 2022-09-20,19:19:37.000,263,11018736,-795,0,1663701576,14116.537419519991,125.42016483000043,54891.993330000005 2022-09-20,19:19:38.000,263,11018742,-795,0,1663701577,14116.517210589991,125.41311570000107,54891.97236864 2022-09-20,19:19:39.000,263,11018740,-795,0,1663701578,14116.54415583,125.44836134999787,54891.96538152001 2022-09-20,19:19:40.000,263,11018727,-795,0,1663701579,14116.584573690001,125.43426308999915,54892.112111040005 2022-09-20,19:19:41.000,263,11018694,-795,0,1663701580,14116.618255239991,125.42016483000043,54892.11909816 2022-09-20,19:19:42.000,263,11018726,-795,0,1663701581,14116.611518929996,125.39901744000235,54892.0981368 2022-09-20,19:19:43.000,263,11018763,-795,0,1663701582,14116.584573690001,125.42016483000043,54892.10512392001 2022-09-20,19:19:44.000,263,11018677,-795,0,1663701583,14116.611518929996,125.42721395999979,54892.20294360001 2022-09-20,19:19:45.000,263,11018695,-795,0,1663701584,14116.604782620001,125.44836134999787,54892.174995119996 2022-09-20,19:19:46.000,263,11018703,-795,0,1663701585,14116.577837379991,125.40606657000171,54892.10512392001 2022-09-20,19:19:47.000,263,11018720,-795,0,1663701586,14116.557628449991,125.41311570000107,54892.03525272001 2022-09-20,19:19:48.000,263,11018709,-795,0,1663701587,14116.645200480001,125.40606657000171,54892.19595648 2022-09-20,19:19:49.000,263,11018671,-795,0,1663701588,14116.672145719996,125.40606657000171,54892.21691784 2022-09-20,19:19:50.000,263,11018758,-795,0,1663701589,14116.651936789996,125.38491918000364,54892.18896936 2022-09-20,19:19:51.000,263,11018698,-795,0,1663701590,14116.685618340001,125.40606657000171,54892.25884056 2022-09-20,19:19:52.000,263,11018701,-795,0,1663701591,14116.712563579997,125.37787005000428,54892.377621600004 2022-09-20,19:19:53.000,263,11018723,-795,0,1663701592,14116.658673099992,125.37082091999764,54892.27281480001 2022-09-20,19:19:54.000,263,11018682,-795,0,1663701593,14116.658673099992,125.37787005000428,54892.279801920005 2022-09-20,19:19:55.000,263,11018722,-795,0,1663701594,14116.712563579997,125.37787005000428,54892.35666024 2022-09-20,19:19:56.000,263,11018696,-795,0,1663701595,14116.719299889992,125.38491918000364,54892.41954432001 2022-09-20,19:19:57.000,263,11018717,-795,0,1663701596,14116.665409410001,125.40606657000171,54892.328711760005 2022-09-20,19:19:58.000,263,11018718,-795,0,1663701597,14116.685618340001,125.34967352999956,54892.39159584001 2022-09-20,19:19:59.000,263,11018698,-795,0,1663701598,14116.672145719996,125.29328049000469,54892.43351856 2022-09-20,19:20:00.000,263,11018713,-795,0,1663701599,14116.631727859996,125.26508396999998,54892.41954432001 2022-09-20,19:20:01.000,263,11018710,-795,0,1663701600,14116.584573690001,125.2791822299987,54892.32172464001 2022-09-20,19:20:02.000,263,11018723,-795,0,1663701601,14116.624991550001,125.25803484000062,54892.36364736 2022-09-20,19:20:03.000,263,11018709,-795,0,1663701602,14116.550892139996,125.25098571000126,54892.32172464001 2022-09-20,19:20:04.000,263,11018703,-795,0,1663701603,14116.537419519991,125.23688745000254,54892.26582768 2022-09-20,19:20:05.000,263,11018726,-795,0,1663701604,14116.571101069996,125.2439365800019,54892.38460872 2022-09-20,19:20:06.000,263,11018758,-795,0,1663701605,14116.550892139996,125.22983832000318,54892.447492800005 2022-09-20,19:20:07.000,263,11018713,-795,0,1663701606,14116.557628449991,125.27213309999934,54892.41954432001 2022-09-20,19:20:08.000,263,11018672,-795,0,1663701607,14116.510474279996,125.22278919000382,54892.38460872 2022-09-20,19:20:09.000,263,11018713,-795,0,1663701608,14116.604782620001,125.25803484000062,54892.42653144 2022-09-20,19:20:10.000,263,11018695,-795,0,1663701609,14116.598046309991,125.20869092999783,54892.36364736 2022-09-20,19:20:11.000,263,11018733,-795,0,1663701610,14116.665409410001,125.2791822299987,54892.4824284 2022-09-20,19:20:12.000,263,11018707,-795,0,1663701611,14116.672145719996,125.25803484000062,54892.50338976 2022-09-20,19:20:13.000,263,11018681,-795,0,1663701612,14116.651936789996,125.30737875000341,54892.52435112 2022-09-20,19:20:14.000,263,11018676,-795,0,1663701613,14116.685618340001,125.32852614000149,54892.46845416001 2022-09-20,19:20:15.000,263,11018689,-795,0,1663701614,14116.719299889992,125.36377178999828,54892.53133824 2022-09-20,19:20:16.000,263,11018695,-795,0,1663701615,14116.719299889992,125.37787005000428,54892.53832536001 2022-09-20,19:20:17.000,263,11018704,-795,0,1663701616,14116.712563579997,125.43426308999915,54892.41954432001 2022-09-20,19:20:18.000,263,11018720,-795,0,1663701617,14116.746245130002,125.391968310003,54892.4125572 2022-09-20,19:20:19.000,263,11018693,-795,0,1663701618,14116.705827270001,125.42721395999979,54892.37063448001 2022-09-20,19:20:20.000,263,11018653,-795,0,1663701619,14116.678882029992,125.46245961000386,54892.398582960006 2022-09-20,19:20:21.000,263,11018647,-795,0,1663701620,14116.732772509997,125.4906561300013,54892.57326096 2022-09-20,19:20:22.000,263,11018714,-795,0,1663701621,14116.746245130002,125.47655787000258,54892.63614504001 2022-09-20,19:20:23.000,263,11018716,-795,0,1663701622,14116.773190369997,125.50475439000002,54892.60120944 2022-09-20,19:20:24.000,263,11018692,-795,0,1663701623,14116.773190369997,125.50475439000002,54892.57326096 2022-09-20,19:20:25.000,263,11018696,-795,0,1663701624,14116.759717749992,125.50475439000002,54892.60120944 2022-09-20,19:20:26.000,263,11018711,-795,0,1663701625,14116.705827270001,125.48360700000194,54892.5522996 2022-09-20,19:20:27.000,263,11018667,-795,0,1663701626,14116.752981439997,125.44836134999787,54892.57326096 2022-09-20,19:20:28.000,263,11018691,-795,0,1663701627,14116.739508819992,125.43426308999915,54892.60120944 2022-09-20,19:20:29.000,263,11018694,-795,0,1663701628,14116.705827270001,125.43426308999915,54892.5522996 2022-09-20,19:20:30.000,263,11018718,-795,0,1663701629,14116.705827270001,125.34967352999956,54892.678067759996 2022-09-20,19:20:31.000,263,11018672,-795,0,1663701630,14116.678882029992,125.32852614000149,54892.63614504001 2022-09-20,19:20:32.000,263,11018684,-795,0,1663701631,14116.624991550001,125.2791822299987,54892.615183680005 2022-09-20,19:20:33.000,263,11018726,-795,0,1663701632,14116.584573690001,125.27213309999934,54892.6221708 2022-09-20,19:20:34.000,263,11018716,-795,0,1663701633,14116.598046309991,125.15934702000231,54892.63614504001 2022-09-20,19:20:35.000,263,11018656,-795,0,1663701634,14116.54415583,125.17344528000103,54892.68505488001 2022-09-20,19:20:36.000,263,11018691,-795,0,1663701635,14116.497001659991,125.08885572000145,54892.57326096 2022-09-20,19:20:37.000,263,11018700,-795,0,1663701636,14116.48352904,125.06065920000401,54892.678067759996 2022-09-20,19:20:38.000,263,11018703,-795,0,1663701637,14116.429638559996,125.00426616000186,54892.713003360004 2022-09-20,19:20:39.000,263,11018712,-795,0,1663701638,14116.369011769995,124.99016790000314,54892.65710640001 2022-09-20,19:20:40.000,263,11018698,-795,0,1663701639,14116.328593909995,124.94787311999971,54892.566273840006 2022-09-20,19:20:41.000,263,11018698,-795,0,1663701640,14116.328593909995,124.91262747000292,54892.68505488001 2022-09-20,19:20:42.000,263,11018690,-795,0,1663701641,14116.3218576,124.8985292100042,54892.664093520005 2022-09-20,19:20:43.000,263,11018672,-795,0,1663701642,14116.227549259995,124.86328356000013,54892.58723520001 2022-09-20,19:20:44.000,263,11018689,-795,0,1663701643,14116.13997723,124.80689051999798,54892.545312480004 2022-09-20,19:20:45.000,263,11018664,-795,0,1663701644,14116.16018616,124.83508704000269,54892.6221708 2022-09-20,19:20:46.000,263,11018730,-795,0,1663701645,14116.166922469994,124.76459574000182,54892.692042 2022-09-20,19:20:47.000,263,11018690,-795,0,1663701646,14116.032196269989,124.74344835000375,54892.5522996 2022-09-20,19:20:48.000,263,11018623,-795,0,1663701647,14115.924415309993,124.7504974800031,54892.42653144 2022-09-20,19:20:49.000,263,11018678,-795,0,1663701648,14115.931151619989,124.75754661000246,54892.496402640005 2022-09-20,19:20:50.000,263,11018679,-795,0,1663701649,14115.924415309993,124.75754661000246,54892.53133824 2022-09-20,19:20:51.000,263,11018689,-795,0,1663701650,14115.883997449993,124.82098878000397,54892.47544128 2022-09-20,19:20:52.000,263,11018710,-795,0,1663701651,14115.863788519993,124.79984138999862,54892.46845416001 2022-09-20,19:20:53.000,263,11018674,-795,0,1663701652,14115.857052209998,124.84213617000205,54892.48941552001 2022-09-20,19:20:54.000,263,11018717,-795,0,1663701653,14115.863788519993,124.79984138999862,54892.47544128 2022-09-20,19:20:55.000,263,11018686,-795,0,1663701654,14115.830106969988,124.80689051999798,54892.40557008 2022-09-20,19:20:56.000,263,11018706,-795,0,1663701655,14115.762743869993,124.77164487000118,54892.36364736 2022-09-20,19:20:57.000,263,11018642,-795,0,1663701656,14115.715589699998,124.77164487000118,54892.2378792 2022-09-20,19:20:58.000,263,11018718,-795,0,1663701657,14115.769480180003,124.7857431299999,54892.25884056 2022-09-20,19:20:59.000,263,11018662,-795,0,1663701658,14115.789689109988,124.74344835000375,54892.28678904 2022-09-20,19:21:00.000,263,11018677,-795,0,1663701659,14115.756007559998,124.77164487000118,54892.22390496001 2022-09-20,19:21:01.000,263,11018696,-795,0,1663701660,14115.789689109988,124.77164487000118,54892.31473752 2022-09-20,19:21:02.000,263,11018680,-795,0,1663701661,14115.803161729993,124.70115357000032,54892.31473752 2022-09-20,19:21:03.000,263,11018706,-795,0,1663701662,14115.742534939993,124.73639922000439,54892.25884056 2022-09-20,19:21:04.000,263,11018682,-795,0,1663701663,14115.729062320002,124.71525182999903,54892.174995119996 2022-09-20,19:21:05.000,263,11018673,-795,0,1663701664,14115.708853390002,124.72935008999775,54892.27281480001 2022-09-20,19:21:06.000,263,11018700,-795,0,1663701665,14115.702117079993,124.69410444000096,54892.25185344001 2022-09-20,19:21:07.000,263,11018687,-795,0,1663701666,14115.729062320002,124.72230095999839,54892.21691784 2022-09-20,19:21:08.000,263,11018683,-795,0,1663701667,14115.708853390002,124.67295705000288,54892.14005952 2022-09-20,19:21:09.000,263,11018675,-795,0,1663701668,14115.735798629998,124.6518096600048,54892.168008 2022-09-20,19:21:10.000,263,11018682,-795,0,1663701669,14115.729062320002,124.62361314000009,54892.25884056 2022-09-20,19:21:11.000,263,11018704,-795,0,1663701670,14115.749271250002,124.6518096600048,54892.27281480001 2022-09-20,19:21:12.000,263,11018674,-795,0,1663701671,14115.809898039988,124.59541662000265,54892.22390496001 2022-09-20,19:21:13.000,263,11018657,-795,0,1663701672,14115.756007559998,124.6377113999988,54892.168008 2022-09-20,19:21:14.000,263,11018655,-795,0,1663701673,14115.809898039988,124.5883674900033,54892.21691784 2022-09-20,19:21:15.000,263,11018700,-795,0,1663701674,14115.816634349998,124.57426923000457,54892.26582768 2022-09-20,19:21:16.000,263,11018666,-795,0,1663701675,14115.823370659993,124.51787619000243,54892.328711760005 2022-09-20,19:21:17.000,263,11018686,-795,0,1663701676,14115.776216489998,124.48263053999835,54892.30076328001 2022-09-20,19:21:18.000,263,11018661,-795,0,1663701677,14115.836843279998,124.42623750000348,54892.33569888 2022-09-20,19:21:19.000,263,11018681,-795,0,1663701678,14115.883997449993,124.36984446000133,54892.377621600004 2022-09-20,19:21:20.000,263,11018661,-795,0,1663701679,14115.917678999998,124.34869707000325,54892.38460872 2022-09-20,19:21:21.000,263,11018671,-795,0,1663701680,14115.843579589993,124.2923040300011,54892.35666024 2022-09-20,19:21:22.000,263,11018709,-795,0,1663701681,14115.836843279998,124.2288618599996,54892.25884056 2022-09-20,19:21:23.000,263,11018698,-795,0,1663701682,14115.803161729993,124.20066534000216,54892.230892080006 2022-09-20,19:21:24.000,263,11018707,-795,0,1663701683,14115.877261139998,124.1936162100028,54892.27281480001 2022-09-20,19:21:25.000,263,11018685,-795,0,1663701684,14115.843579589993,124.1301740400013,54892.22390496001 2022-09-20,19:21:26.000,263,11018650,-795,0,1663701685,14115.904206379993,124.15132142999937,54892.31473752 2022-09-20,19:21:27.000,263,11018666,-795,0,1663701686,14115.890733759989,124.14427230000001,54892.35666024 2022-09-20,19:21:28.000,263,11018674,-795,0,1663701687,14115.883997449993,124.10197752000386,54892.28678904 2022-09-20,19:21:29.000,263,11018722,-795,0,1663701688,14115.809898039988,124.07378099999914,54892.14704664 2022-09-20,19:21:30.000,263,11018702,-795,0,1663701689,14115.830106969988,124.0949283900045,54892.25884056 2022-09-20,19:21:31.000,263,11018687,-795,0,1663701690,14115.816634349998,124.10197752000386,54892.25185344001 2022-09-20,19:21:32.000,263,11018652,-795,0,1663701691,14115.823370659993,124.0949283900045,54892.161020880005 2022-09-20,19:21:33.000,263,11018683,-795,0,1663701692,14115.951360549989,124.0949283900045,54892.33569888 2022-09-20,19:21:34.000,263,11018683,-795,0,1663701693,14115.830106969988,124.15132142999937,54892.14005952 2022-09-20,19:21:35.000,263,11018676,-795,0,1663701694,14115.890733759989,124.10902665000322,54892.209930720004 2022-09-20,19:21:36.000,263,11018637,-795,0,1663701695,14115.951360549989,124.0808301299985,54892.26582768 2022-09-20,19:21:37.000,263,11018621,-795,0,1663701696,14115.951360549989,124.07378099999914,54892.2378792 2022-09-20,19:21:38.000,263,11018670,-795,0,1663701697,14115.917678999998,124.05968274000043,54892.24486632 2022-09-20,19:21:39.000,263,11018652,-795,0,1663701698,14116.005251029994,124.07378099999914,54892.3077504 2022-09-20,19:21:40.000,263,11018617,-795,0,1663701699,14116.032196269989,124.07378099999914,54892.31473752 2022-09-20,19:21:41.000,263,11018654,-795,0,1663701700,14116.07261412999,124.06673186999978,54892.342685999996 2022-09-20,19:21:42.000,263,11018619,-795,0,1663701701,14116.09282305999,124.0949283900045,54892.26582768 2022-09-20,19:21:43.000,263,11018667,-795,0,1663701702,14116.15344984999,124.07378099999914,54892.37063448001 2022-09-20,19:21:44.000,263,11018594,-795,0,1663701703,14116.1197683,124.15132142999937,54892.33569888 2022-09-20,19:21:45.000,263,11018658,-795,0,1663701704,14116.146713539994,124.1936162100028,54892.37063448001 2022-09-20,19:21:46.000,263,11018654,-795,0,1663701705,14116.059141509999,124.26410751000367,54892.37063448001 2022-09-20,19:21:47.000,263,11018671,-795,0,1663701706,14116.025459959994,124.31345141999918,54892.28678904 2022-09-20,19:21:48.000,263,11018524,-795,0,1663701707,14116.032196269989,124.3416479400039,54892.35666024 2022-09-20,19:21:49.000,263,11018634,-795,0,1663701708,14115.958096859998,124.41213924000476,54892.33569888 2022-09-20,19:21:50.000,263,11018703,-795,0,1663701709,14115.964833169994,124.41918837000412,54892.36364736 2022-09-20,19:21:51.000,263,11018659,-795,0,1663701710,14115.910942689989,124.39099184999941,54892.447492800005 2022-09-20,19:21:52.000,263,11018619,-795,0,1663701711,14115.843579589993,124.4403357600022,54892.37063448001 2022-09-20,19:21:53.000,263,11018676,-795,0,1663701712,14115.789689109988,124.46148315000028,54892.27281480001 2022-09-20,19:21:54.000,263,11018581,-795,0,1663701713,14115.735798629998,124.44738489000156,54892.31473752 2022-09-20,19:21:55.000,263,11018649,-795,0,1663701714,14115.688644460002,124.43328663000284,54892.37063448001 2022-09-20,19:21:56.000,263,11018661,-795,0,1663701715,14115.628017670002,124.43328663000284,54892.37063448001 2022-09-20,19:21:57.000,263,11018687,-795,0,1663701716,14115.560654569992,124.39804097999877,54892.40557008 2022-09-20,19:21:58.000,263,11018662,-795,0,1663701717,14115.526973020002,124.41918837000412,54892.377621600004 2022-09-20,19:21:59.000,263,11018673,-795,0,1663701718,14115.506764090002,124.39099184999941,54892.47544128 2022-09-20,19:22:00.000,263,11018600,-795,0,1663701719,14115.520236709992,124.43328663000284,54892.4125572 2022-09-20,19:22:01.000,263,11018699,-795,0,1663701720,14115.479818849992,124.46148315000028,54892.46146704 2022-09-20,19:22:02.000,263,11018668,-795,0,1663701721,14115.419192059991,124.49672880000435,54892.37063448001 2022-09-20,19:22:03.000,263,11018604,-795,0,1663701722,14115.425928370001,124.48263053999835,54892.36364736 2022-09-20,19:22:04.000,263,11018685,-795,0,1663701723,14115.439400989992,124.51082706000307,54892.41954432001 2022-09-20,19:22:05.000,263,11018655,-795,0,1663701724,14115.419192059991,124.51787619000243,54892.377621600004 2022-09-20,19:22:06.000,263,11018630,-795,0,1663701725,14115.405719440001,124.55312183999922,54892.50338976 2022-09-20,19:22:07.000,263,11018658,-795,0,1663701726,14115.378774199991,124.55312183999922,54892.45447992 2022-09-20,19:22:08.000,263,11018580,-795,0,1663701727,14115.311411099996,124.52492532000178,54892.37063448001 2022-09-20,19:22:09.000,263,11018631,-795,0,1663701728,14115.338356339991,124.52492532000178,54892.398582960006 2022-09-20,19:22:10.000,263,11018646,-795,0,1663701729,14115.318147409991,124.48263053999835,54892.43351856 2022-09-20,19:22:11.000,263,11018663,-795,0,1663701730,14115.34509265,124.475581409999,54892.398582960006 2022-09-20,19:22:12.000,263,11018684,-795,0,1663701731,14115.30467479,124.44738489000156,54892.377621600004 2022-09-20,19:22:13.000,263,11018630,-795,0,1663701732,14115.291202169996,124.4403357600022,54892.377621600004 2022-09-20,19:22:14.000,263,11018615,-795,0,1663701733,14115.291202169996,124.41213924000476,54892.35666024 2022-09-20,19:22:15.000,263,11018659,-795,0,1663701734,14115.30467479,124.36279533000197,54892.45447992 2022-09-20,19:22:16.000,263,11018640,-795,0,1663701735,14115.32488372,124.36279533000197,54892.38460872 2022-09-20,19:22:17.000,263,11018692,-795,0,1663701736,14115.311411099996,124.30640228999982,54892.342685999996 2022-09-20,19:22:18.000,263,11018647,-795,0,1663701737,14115.27772954999,124.27115664000303,54892.31473752 2022-09-20,19:22:19.000,263,11018669,-795,0,1663701738,14115.244048,124.26410751000367,54892.28678904 2022-09-20,19:22:20.000,263,11018666,-795,0,1663701739,14115.318147409991,124.25705838000431,54892.36364736 2022-09-20,19:22:21.000,263,11018652,-795,0,1663701740,14115.32488372,124.23591098999896,54892.37063448001 2022-09-20,19:22:22.000,263,11018647,-795,0,1663701741,14115.318147409991,124.25705838000431,54892.34967312001 2022-09-20,19:22:23.000,263,11018609,-795,0,1663701742,14115.34509265,124.26410751000367,54892.37063448001 2022-09-20,19:22:24.000,263,11018625,-795,0,1663701743,14115.405719440001,124.26410751000367,54892.41954432001 2022-09-20,19:22:25.000,263,11018602,-795,0,1663701744,14115.432664679996,124.27820577000239,54892.377621600004 2022-09-20,19:22:26.000,263,11018643,-795,0,1663701745,14115.446137300001,124.2923040300011,54892.37063448001 2022-09-20,19:22:27.000,263,11018647,-795,0,1663701746,14115.479818849992,124.33459881000454,54892.35666024 2022-09-20,19:22:28.000,263,11018681,-795,0,1663701747,14115.493291469997,124.34869707000325,54892.39159584001 2022-09-20,19:22:29.000,263,11018608,-795,0,1663701748,14115.526973020002,124.3416479400039,54892.48941552001 2022-09-20,19:22:30.000,263,11018660,-795,0,1663701749,14115.533709329997,124.34869707000325,54892.50338976 2022-09-20,19:22:31.000,263,11018672,-795,0,1663701750,14115.506764090002,124.37689359000069,54892.55928672001 2022-09-20,19:22:32.000,263,11018595,-795,0,1663701751,14115.520236709992,124.31345141999918,54892.50338976 2022-09-20,19:22:33.000,263,11018653,-795,0,1663701752,14115.459609919992,124.31345141999918,54892.447492800005 2022-09-20,19:22:34.000,263,11018590,-795,0,1663701753,14115.466346230001,124.27820577000239,54892.43351856 2022-09-20,19:22:35.000,263,11018623,-795,0,1663701754,14115.520236709992,124.28525490000175,54892.57326096 2022-09-20,19:22:36.000,263,11018684,-795,0,1663701755,14115.560654569992,124.26410751000367,54892.69902912 2022-09-20,19:22:37.000,263,11018652,-795,0,1663701756,14115.553918259997,124.22181273000024,54892.60120944 2022-09-20,19:22:38.000,263,11018694,-795,0,1663701757,14115.587599810002,124.22181273000024,54892.59422232 2022-09-20,19:22:39.000,263,11018663,-795,0,1663701758,14115.648226600002,124.23591098999896,54892.74095184 2022-09-20,19:22:40.000,263,11018624,-795,0,1663701759,14115.661699219992,124.17951795000408,54892.678067759996 2022-09-20,19:22:41.000,263,11018661,-795,0,1663701760,14115.648226600002,124.13722317000065,54892.70601624001 2022-09-20,19:22:42.000,263,11018727,-795,0,1663701761,14115.668435530002,124.11607578000257,54892.692042 2022-09-20,19:22:43.000,263,11018653,-795,0,1663701762,14115.614545049997,124.0949283900045,54892.664093520005 2022-09-20,19:22:44.000,263,11018644,-795,0,1663701763,14115.648226600002,124.0808301299985,54892.678067759996 2022-09-20,19:22:45.000,263,11018663,-715,0,1663701764,14115.621281359992,124.01033883000491,54892.7619132 2022-09-20,19:22:46.000,263,11018651,-795,0,1663701765,14115.614545049997,123.96099492000212,54892.69902912 2022-09-20,19:22:47.000,263,11018697,-795,0,1663701766,14115.695380769997,123.97509318000084,54892.70601624001 2022-09-20,19:22:48.000,263,11018625,-795,0,1663701767,14115.648226600002,123.91165100999933,54892.678067759996 2022-09-20,19:22:49.000,263,11018608,-795,0,1663701768,14115.702117079993,123.91165100999933,54892.70601624001 2022-09-20,19:22:50.000,263,11018656,-795,0,1663701769,14115.715589699998,123.84820883999782,54892.58723520001 2022-09-20,19:22:51.000,263,11018612,-795,0,1663701770,14115.735798629998,123.8341105799991,54892.664093520005 2022-09-20,19:22:52.000,263,11018645,-795,0,1663701771,14115.742534939993,123.75657014999888,54892.733964720006 2022-09-20,19:22:53.000,263,11018636,-795,0,1663701772,14115.742534939993,123.72837363000144,54892.60120944 2022-09-20,19:22:54.000,263,11018638,-795,0,1663701773,14115.681908149993,123.62968581000314,54892.63614504001 2022-09-20,19:22:55.000,263,11018599,-795,0,1663701774,14115.722326009993,123.6367349400025,54892.72697760001 2022-09-20,19:22:56.000,263,11018587,-795,0,1663701775,14115.648226600002,123.55214538000291,54892.692042 2022-09-20,19:22:57.000,263,11018666,-795,0,1663701776,14115.567390880002,123.51689972999884,54892.6221708 2022-09-20,19:22:58.000,263,11018669,-795,0,1663701777,14115.452873609996,123.51689972999884,54892.60120944 2022-09-20,19:22:59.000,263,11018656,-795,0,1663701778,14115.398983129991,123.41821191000054,54892.545312480004 2022-09-20,19:23:00.000,263,11018619,-795,0,1663701779,14115.32488372,123.3900153900031,54892.59422232 2022-09-20,19:23:01.000,263,11018644,-795,0,1663701780,14115.30467479,123.41116278000118,54892.53133824 2022-09-20,19:23:02.000,263,11018652,-795,0,1663701781,14115.17668489999,123.37591713000438,54892.50338976 2022-09-20,19:23:03.000,263,11018662,-795,0,1663701782,14115.210366449995,123.3900153900031,54892.46146704 2022-09-20,19:23:04.000,263,11018618,-795,0,1663701783,14115.13626703999,123.4252610399999,54892.545312480004 2022-09-20,19:23:05.000,263,11018609,-795,0,1663701784,14115.12279442,123.40411365000182,54892.46146704 2022-09-20,19:23:06.000,263,11018663,-795,0,1663701785,14115.068903939995,123.43935929999861,54892.52435112 2022-09-20,19:23:07.000,263,11018635,-795,0,1663701786,14115.02174977,123.44640842999797,54892.398582960006 2022-09-20,19:23:08.000,263,11018654,-795,0,1663701787,14114.988068219995,123.50985059999948,54892.46146704 2022-09-20,19:23:09.000,263,11018614,-795,0,1663701788,14115.048695009995,123.55214538000291,54892.5522996 2022-09-20,19:23:10.000,263,11018682,-795,0,1663701789,14115.07564024999,123.56624364000163,54892.59422232 2022-09-20,19:23:11.000,263,11018657,-795,0,1663701790,14115.12279442,123.58739102999971,54892.57326096 2022-09-20,19:23:12.000,263,11018605,-795,0,1663701791,14115.13626703999,123.60148928999843,54892.545312480004 2022-09-20,19:23:13.000,263,11018626,-795,0,1663701792,14115.17668489999,123.65788233000058,54892.45447992 2022-09-20,19:23:14.000,263,11018581,-795,0,1663701793,14115.21710275999,123.69312798000465,54892.5522996 2022-09-20,19:23:15.000,263,11018667,-795,0,1663701794,14115.338356339991,123.74952101999952,54892.545312480004 2022-09-20,19:23:16.000,263,11018651,-795,0,1663701795,14115.385510510001,123.80591406000167,54892.63614504001 2022-09-20,19:23:17.000,263,11018653,-795,0,1663701796,14115.493291469997,123.84820883999782,54892.60120944 2022-09-20,19:23:18.000,263,11018645,-795,0,1663701797,14115.526973020002,123.86935623000318,54892.566273840006 2022-09-20,19:23:19.000,263,11018649,-795,0,1663701798,14115.607808740002,123.90460187999997,54892.64313216 2022-09-20,19:23:20.000,263,11018641,-795,0,1663701799,14115.675171839997,123.95394579000276,54892.678067759996 2022-09-20,19:23:21.000,263,11018633,-795,0,1663701800,14115.735798629998,123.96804405000148,54892.60120944 2022-09-20,19:23:22.000,263,11018631,-795,0,1663701801,14115.735798629998,123.97509318000084,54892.615183680005 2022-09-20,19:23:23.000,263,11018669,-795,0,1663701802,14115.796425419998,123.98919143999956,54892.58723520001 2022-09-20,19:23:24.000,263,11018662,-795,0,1663701803,14115.931151619989,124.01738796000427,54892.77588744001 2022-09-20,19:23:25.000,263,11018638,-795,0,1663701804,14116.011987339989,124.08787925999786,54892.78986168 2022-09-20,19:23:26.000,263,11018652,-795,0,1663701805,14116.086086749994,124.11607578000257,54892.831784400005 2022-09-20,19:23:27.000,263,11018677,-795,0,1663701806,14116.15344984999,124.18656708000344,54892.831784400005 2022-09-20,19:23:28.000,263,11018643,-795,0,1663701807,14116.227549259995,124.1936162100028,54892.80383592001 2022-09-20,19:23:29.000,263,11018624,-795,0,1663701808,14116.28143974,124.24296011999832,54892.71999048 2022-09-20,19:23:30.000,263,11018651,-795,0,1663701809,14116.40269332,124.26410751000367,54892.90864272 2022-09-20,19:23:31.000,263,11018629,-795,0,1663701810,14116.5239469,124.32050054999854,54892.9365912 2022-09-20,19:23:32.000,263,11018663,-795,0,1663701811,14116.631727859996,124.3416479400039,54893.08332072 2022-09-20,19:23:33.000,263,11018619,-795,0,1663701812,14116.739508819992,124.39099184999941,54893.02742376 2022-09-20,19:23:34.000,263,11018654,-795,0,1663701813,14116.779926679992,124.37689359000069,54893.12524344 2022-09-20,19:23:35.000,263,11018619,-795,0,1663701814,14116.800135609992,124.31345141999918,54893.17415328 2022-09-20,19:23:36.000,263,11018642,-795,0,1663701815,14116.732772509997,124.29935316000046,54893.15319192 2022-09-20,19:23:37.000,263,11018638,-795,0,1663701816,14116.726036200002,124.3416479400039,54893.1462048 2022-09-20,19:23:38.000,263,11018640,-795,0,1663701817,14116.766454060002,124.42623750000348,54893.1811404 2022-09-20,19:23:39.000,263,11018633,-795,0,1663701818,14116.773190369997,124.43328663000284,54893.13921768001 2022-09-20,19:23:40.000,263,11018682,-795,0,1663701819,14116.658673099992,124.36279533000197,54893.03441088 2022-09-20,19:23:41.000,263,11018609,-795,0,1663701820,14116.719299889992,124.34869707000325,54893.118256320005 2022-09-20,19:23:42.000,263,11018649,-795,0,1663701821,14116.672145719996,124.33459881000454,54893.118256320005 2022-09-20,19:23:43.000,263,11018665,-795,0,1663701822,14116.739508819992,124.41213924000476,54893.15319192 2022-09-20,19:23:44.000,263,11018676,-795,0,1663701823,14116.752981439997,124.41213924000476,54893.25799872001 2022-09-20,19:23:45.000,263,11018659,-795,0,1663701824,14116.678882029992,124.46148315000028,54893.237037360006 2022-09-20,19:23:46.000,263,11018647,-795,0,1663701825,14116.631727859996,124.44738489000156,54893.20210176 2022-09-20,19:23:47.000,263,11018700,-795,0,1663701826,14116.631727859996,124.48263053999835,54893.22306312 2022-09-20,19:23:48.000,263,11018639,-795,0,1663701827,14116.598046309991,124.49672880000435,54893.29992144 2022-09-20,19:23:49.000,263,11018680,-795,0,1663701828,14116.56436476,124.5390235800005,54893.20908888001 2022-09-20,19:23:50.000,263,11018673,-795,0,1663701829,14116.550892139996,124.48967966999771,54893.27197296 2022-09-20,19:23:51.000,263,11018668,-795,0,1663701830,14116.550892139996,124.49672880000435,54893.2510116 2022-09-20,19:23:52.000,263,11018628,-795,0,1663701831,14116.591309999996,124.49672880000435,54893.34184416 2022-09-20,19:23:53.000,263,11018644,-795,0,1663701832,14116.577837379991,124.5390235800005,54893.264985840004 2022-09-20,19:23:54.000,263,11018643,-795,0,1663701833,14116.645200480001,124.50377793000371,54893.3208828 2022-09-20,19:23:55.000,263,11018615,-795,0,1663701834,14116.672145719996,124.5390235800005,54893.30690856001 2022-09-20,19:23:56.000,263,11018671,-795,0,1663701835,14116.739508819992,124.53197445000114,54893.36280552 2022-09-20,19:23:57.000,263,11018698,-795,0,1663701836,14116.766454060002,124.59541662000265,54893.34184416 2022-09-20,19:23:58.000,263,11018668,-795,0,1663701837,14116.847289780002,124.53197445000114,54893.41870248 2022-09-20,19:23:59.000,263,11018683,-795,0,1663701838,14116.914652879997,124.54607270999986,54893.44665096001 2022-09-20,19:24:00.000,263,11018650,-795,0,1663701839,14116.955070739998,124.51787619000243,54893.47459944001 2022-09-20,19:24:01.000,263,11018682,-795,0,1663701840,14117.008961219988,124.54607270999986,54893.47459944001 2022-09-20,19:24:02.000,263,11018649,-795,0,1663701841,14117.143687419994,124.57426923000457,54893.50953504 2022-09-20,19:24:03.000,263,11018687,-795,0,1663701842,14117.197577899999,124.64476052999817,54893.52350928001 2022-09-20,19:24:04.000,263,11018693,-795,0,1663701843,14117.244732069994,124.72935008999775,54893.432676720004 2022-09-20,19:24:05.000,263,11018663,-795,0,1663701844,14117.35924934,124.79984138999862,54893.572419120006 2022-09-20,19:24:06.000,263,11018652,-795,0,1663701845,14117.47376660999,124.81393965000461,54893.61434184001 2022-09-20,19:24:07.000,263,11018659,-795,0,1663701846,14117.51418446999,124.8985292100042,54893.621328960005 2022-09-20,19:24:08.000,263,11018640,-795,0,1663701847,14117.547866019995,124.94082399000035,54893.59338048001 2022-09-20,19:24:09.000,263,11018653,-795,0,1663701848,14117.68259222,125.01131529000122,54893.67722592 2022-09-20,19:24:10.000,263,11018691,-795,0,1663701849,14117.69606483999,125.00426616000186,54893.52350928001 2022-09-20,19:24:11.000,263,11018656,-795,0,1663701850,14117.76342794,125.01131529000122,54893.68421304 2022-09-20,19:24:12.000,263,11018637,-795,0,1663701851,14117.837527349991,125.01836442000058,54893.62831608 2022-09-20,19:24:13.000,263,11018696,-795,0,1663701852,14117.918363069992,125.06770833000337,54893.64927744 2022-09-20,19:24:14.000,263,11018658,-795,0,1663701853,14118.019407719992,125.03951180999866,54893.789019840005 2022-09-20,19:24:15.000,263,11018642,-795,0,1663701854,14118.032880339997,125.02541354999994,54893.78203272001 2022-09-20,19:24:16.000,263,11018679,-795,0,1663701855,14118.080034509992,125.03951180999866,54893.81696832 2022-09-20,19:24:17.000,263,11018675,-795,0,1663701856,14118.100243439992,125.08180659000209,54893.80299408 2022-09-20,19:24:18.000,263,11018667,-795,0,1663701857,14118.154133919998,125.0324626799993,54893.8449168 2022-09-20,19:24:19.000,263,11018702,-795,0,1663701858,14118.181079159993,125.02541354999994,54893.914788 2022-09-20,19:24:20.000,263,11018676,-795,0,1663701859,14118.174342849998,124.96902050999779,54893.82395544 2022-09-20,19:24:21.000,263,11018624,-795,0,1663701860,14118.208024399988,124.96902050999779,54893.96369784 2022-09-20,19:24:22.000,263,11018649,-795,0,1663701861,14118.234969639998,124.94082399000035,54893.907800880006 2022-09-20,19:24:23.000,263,11018620,-795,0,1663701862,14118.228233329988,124.933774860001,54893.914788 2022-09-20,19:24:24.000,263,11018686,-795,0,1663701863,14118.214760709998,124.8985292100042,54893.97068496 2022-09-20,19:24:25.000,263,11018688,-795,0,1663701864,14118.181079159993,124.89148008000484,54893.92876224001 2022-09-20,19:24:26.000,263,11018670,-795,0,1663701865,14118.214760709998,124.87033268999949,54894.02658192001 2022-09-20,19:24:27.000,263,11018669,-795,0,1663701866,14118.268651189988,124.91262747000292,54893.9846592 2022-09-20,19:24:28.000,263,11018666,-795,0,1663701867,14118.268651189988,124.91967660000228,54893.914788 2022-09-20,19:24:29.000,263,11018688,-795,0,1663701868,14118.309069049988,124.97606964000443,54894.0195948 2022-09-20,19:24:30.000,263,11018676,-795,0,1663701869,14118.396641079999,124.98311877000378,54894.103440240004 2022-09-20,19:24:31.000,263,11018670,-795,0,1663701870,14118.416850009999,125.01836442000058,54894.09645312001 2022-09-20,19:24:32.000,263,11018685,-795,0,1663701871,14118.389904769989,125.01131529000122,54894.13837584 2022-09-20,19:24:33.000,263,11018672,-795,0,1663701872,14118.342750599993,125.07475746000273,54894.124401600006 2022-09-20,19:24:34.000,263,11018691,-795,0,1663701873,14118.342750599993,125.02541354999994,54894.124401600006 2022-09-20,19:24:35.000,263,11018659,-795,0,1663701874,14118.396641079999,125.08885572000145,54894.16632432001 2022-09-20,19:24:36.000,263,11018672,-795,0,1663701875,14118.342750599993,125.0959048500008,54894.15235008 2022-09-20,19:24:37.000,263,11018687,-795,0,1663701876,14118.322541669993,125.15934702000231,54894.13837584 2022-09-20,19:24:38.000,263,11018703,-795,0,1663701877,14118.288860119988,125.18754353999975,54894.13837584 2022-09-20,19:24:39.000,263,11018666,-795,0,1663701878,14118.336014289998,125.18754353999975,54894.222221280004 2022-09-20,19:24:40.000,263,11018689,-795,0,1663701879,14118.268651189988,125.22278919000382,54894.20824704 2022-09-20,19:24:41.000,263,11018696,-795,0,1663701880,14118.160870229993,125.23688745000254,54894.243182640006 2022-09-20,19:24:42.000,263,11018682,-795,0,1663701881,14118.167606540002,125.25803484000062,54894.25715688 2022-09-20,19:24:43.000,263,11018626,-795,0,1663701882,14118.059825579992,125.30737875000341,54894.1593372 2022-09-20,19:24:44.000,263,11018649,-795,0,1663701883,14118.046352960002,125.33557527000085,54894.16632432001 2022-09-20,19:24:45.000,263,11018659,-795,0,1663701884,14118.053089269997,125.39901744000235,54894.25016976 2022-09-20,19:24:46.000,263,11018677,-795,0,1663701885,14118.032880339997,125.39901744000235,54894.292092480006 2022-09-20,19:24:47.000,263,11018679,-795,0,1663701886,14118.012671409997,125.42016483000043,54894.30606672 2022-09-20,19:24:48.000,263,11018682,-795,0,1663701887,14117.992462479997,125.44131221999851,54894.222221280004 2022-09-20,19:24:49.000,263,11018687,-795,0,1663701888,14118.019407719992,125.46245961000386,54894.33401520001 2022-09-20,19:24:50.000,263,11018703,-795,0,1663701889,14118.026144030002,125.47655787000258,54894.271131120004 2022-09-20,19:24:51.000,263,11018617,-795,0,1663701890,14117.992462479997,125.46245961000386,54894.26414400001 2022-09-20,19:24:52.000,263,11018678,-795,0,1663701891,14117.871208899996,125.50475439000002,54894.13837584 2022-09-20,19:24:53.000,263,11018699,-795,0,1663701892,14117.850999969996,125.5259017799981,54894.23619552001 2022-09-20,19:24:54.000,263,11018690,-795,0,1663701893,14117.904890450001,125.51885264999873,54894.25715688 2022-09-20,19:24:55.000,263,11018648,-795,0,1663701894,14117.938571999992,125.56114743000217,54894.32004096 2022-09-20,19:24:56.000,263,11018632,-795,0,1663701895,14117.925099380001,125.59639307999896,54894.31305384001 2022-09-20,19:24:57.000,263,11018682,-795,0,1663701896,14117.824054730001,125.63163873000303,54894.16632432001 2022-09-20,19:24:58.000,263,11018695,-795,0,1663701897,14117.830791039996,125.60344220999832,54894.243182640006 2022-09-20,19:24:59.000,263,11018696,-795,0,1663701898,14117.824054730001,125.65278612000111,54894.27811824 2022-09-20,19:25:00.000,263,11018707,-795,0,1663701899,14117.817318419991,125.65278612000111,54894.2990796 2022-09-20,19:25:01.000,263,11018654,-795,0,1663701900,14117.790373179996,125.68098263999855,54894.28510536001 2022-09-20,19:25:02.000,263,11018699,-795,0,1663701901,14117.756691629991,125.65278612000111,54894.18728568 2022-09-20,19:25:03.000,263,11018652,-795,0,1663701902,14117.74321901,125.65983525000047,54894.054530400004 2022-09-20,19:25:04.000,263,11018662,-795,0,1663701903,14117.790373179996,125.68098263999855,54894.18728568 2022-09-20,19:25:05.000,263,11018684,-795,0,1663701904,14117.749955319996,125.66688437999983,54894.18029856 2022-09-20,19:25:06.000,263,11018712,-795,0,1663701905,14117.749955319996,125.68098263999855,54894.15235008 2022-09-20,19:25:07.000,263,11018697,-795,0,1663701906,14117.716273769991,125.71622829000262,54894.09645312001 2022-09-20,19:25:08.000,263,11018675,-795,0,1663701907,14117.756691629991,125.69508090000454,54894.13837584 2022-09-20,19:25:09.000,263,11018690,-795,0,1663701908,14117.770164249996,125.74442481000006,54894.19427280001 2022-09-20,19:25:10.000,263,11018730,-795,0,1663701909,14117.803845800001,125.70917916000326,54894.271131120004 2022-09-20,19:25:11.000,263,11018726,-795,0,1663701910,14117.797109489991,125.70917916000326,54894.25715688 2022-09-20,19:25:12.000,263,11018659,-795,0,1663701911,14117.803845800001,125.74442481000006,54894.21523416001 2022-09-20,19:25:13.000,263,11018650,-795,0,1663701912,14117.776900559991,125.70917916000326,54894.18029856 2022-09-20,19:25:14.000,263,11018672,-795,0,1663701913,14117.74321901,125.7373756800007,54894.1593372 2022-09-20,19:25:15.000,263,11018684,-795,0,1663701914,14117.729746389996,125.7373756800007,54894.1593372 2022-09-20,19:25:16.000,263,11018676,-795,0,1663701915,14117.669119599996,125.76557219999813,54894.06850464001 2022-09-20,19:25:17.000,263,11018702,-795,0,1663701916,14117.65564697999,125.77262133000477,54894.14536296001 2022-09-20,19:25:18.000,263,11018695,-795,0,1663701917,14117.628701739995,125.76557219999813,54894.2292084 2022-09-20,19:25:19.000,263,11018702,-795,0,1663701918,14117.57481125999,125.77262133000477,54894.21523416001 2022-09-20,19:25:20.000,263,11018660,-795,0,1663701919,14117.57481125999,125.8008178500022,54894.2292084 2022-09-20,19:25:21.000,263,11018715,-795,0,1663701920,14117.61522911999,125.77262133000477,54894.243182640006 2022-09-20,19:25:22.000,263,11018715,-795,0,1663701921,14117.547866019995,125.74442481000006,54894.11741448001 2022-09-20,19:25:23.000,263,11018725,-795,0,1663701922,14117.45355767999,125.73032655000134,54894.13138872 2022-09-20,19:25:24.000,263,11018750,-795,0,1663701923,14117.47376660999,125.68098263999855,54894.222221280004 2022-09-20,19:25:25.000,263,11018717,-795,0,1663701924,14117.46029399,125.63868786000239,54894.292092480006 2022-09-20,19:25:26.000,263,11018670,-795,0,1663701925,14117.44008506,125.61754047000431,54894.18029856 2022-09-20,19:25:27.000,263,11018696,-795,0,1663701926,14117.41313981999,125.58229482000024,54894.27811824 2022-09-20,19:25:28.000,263,11018701,-795,0,1663701927,14117.3996672,125.5540983000028,54894.25016976 2022-09-20,19:25:29.000,263,11018728,-795,0,1663701928,14117.325567789994,125.53295091000473,54894.20824704 2022-09-20,19:25:30.000,263,11018724,-795,0,1663701929,14117.258204689999,125.4906561300013,54894.14536296001 2022-09-20,19:25:31.000,263,11018709,-795,0,1663701930,14117.278413619999,125.44131221999851,54894.1593372 2022-09-20,19:25:32.000,263,11018674,-795,0,1663701931,14117.325567789994,125.391968310003,54894.11042736 2022-09-20,19:25:33.000,263,11018722,-795,0,1663701932,14117.231259449989,125.37787005000428,54894.09645312001 2022-09-20,19:25:34.000,263,11018700,-795,0,1663701933,14117.298622549999,125.33557527000085,54894.18728568 2022-09-20,19:25:35.000,263,11018701,-795,0,1663701934,14117.29188623999,125.3426244000002,54894.16632432001 2022-09-20,19:25:36.000,263,11018742,-795,0,1663701935,14117.325567789994,125.32852614000149,54894.09645312001 2022-09-20,19:25:37.000,263,11018683,-795,0,1663701936,14117.305358859994,125.2791822299987,54894.0195948 2022-09-20,19:25:38.000,263,11018679,-795,0,1663701937,14117.365985649994,125.23688745000254,54894.03356904 2022-09-20,19:25:39.000,263,11018678,-795,0,1663701938,14117.41313981999,125.20164179999847,54894.11741448001 2022-09-20,19:25:40.000,263,11018715,-795,0,1663701939,14117.386194579994,125.17344528000103,54894.04055616 2022-09-20,19:25:41.000,263,11018731,-795,0,1663701940,14117.467030299995,125.13819963000424,54894.13138872 2022-09-20,19:25:42.000,263,11018693,-795,0,1663701941,14117.446821369995,125.08885572000145,54893.97767208001 2022-09-20,19:25:43.000,263,11018701,-795,0,1663701942,14117.41987613,125.04656093999802,54893.886839520004 2022-09-20,19:25:44.000,263,11018681,-795,0,1663701943,14117.49397553999,125.01836442000058,54893.96369784 2022-09-20,19:25:45.000,263,11018673,-795,0,1663701944,14117.48050292,124.97606964000443,54893.89382664 2022-09-20,19:25:46.000,263,11018679,-795,0,1663701945,14117.51418446999,124.94787311999971,54893.86587816 2022-09-20,19:25:47.000,263,11018709,-795,0,1663701946,14117.527657089995,124.96197137999843,54893.81696832 2022-09-20,19:25:48.000,263,11018727,-795,0,1663701947,14117.54112971,124.96197137999843,54893.85889104001 2022-09-20,19:25:49.000,263,11018709,-795,0,1663701948,14117.63543804999,124.92672573000164,54893.907800880006 2022-09-20,19:25:50.000,263,11018668,-795,0,1663701949,14117.709537459996,124.91262747000292,54893.914788 2022-09-20,19:25:51.000,263,11018724,-795,0,1663701950,14117.749955319996,124.91967660000228,54893.94273648 2022-09-20,19:25:52.000,263,11018645,-795,0,1663701951,14117.810582109996,124.933774860001,54893.89382664 2022-09-20,19:25:53.000,263,11018703,-795,0,1663701952,14117.783636870001,124.94082399000035,54893.80998120001 2022-09-20,19:25:54.000,263,11018626,-795,0,1663701953,14117.837527349991,124.99016790000314,54893.85190392 2022-09-20,19:25:55.000,263,11018716,-795,0,1663701954,14117.945308310002,124.95492224999907,54893.94972360001 2022-09-20,19:25:56.000,263,11018707,-795,0,1663701955,14117.952044619997,124.95492224999907,54893.99863344001 2022-09-20,19:25:57.000,263,11018709,-795,0,1663701956,14117.972253549997,124.98311877000378,54893.94972360001 2022-09-20,19:25:58.000,263,11018740,-795,0,1663701957,14118.005935100002,124.98311877000378,54893.97068496 2022-09-20,19:25:59.000,263,11018720,-795,0,1663701958,14118.093507129997,125.00426616000186,54894.03356904 2022-09-20,19:26:00.000,263,11018655,-795,0,1663701959,14118.133924989997,125.03951180999866,54894.13837584 2022-09-20,19:26:01.000,263,11018684,-795,0,1663701960,14118.187815470003,125.0959048500008,54894.16632432001 2022-09-20,19:26:02.000,263,11018715,-795,0,1663701961,14118.255178569998,125.0959048500008,54894.23619552001 2022-09-20,19:26:03.000,263,11018729,-795,0,1663701962,14118.295596429998,125.13819963000424,54894.08247888 2022-09-20,19:26:04.000,263,11018739,-795,0,1663701963,14118.302332739993,125.11705223999888,54894.271131120004 2022-09-20,19:26:05.000,263,11018709,-795,0,1663701964,14118.430322629989,125.15229789000296,54894.26414400001 2022-09-20,19:26:06.000,263,11018702,-795,0,1663701965,14118.464004179994,125.13819963000424,54894.33401520001 2022-09-20,19:26:07.000,263,11018742,-795,0,1663701966,14118.484213109994,125.13115050000488,54894.31305384001 2022-09-20,19:26:08.000,263,11018701,-795,0,1663701967,14118.53136727999,125.1452487600036,54894.3689508 2022-09-20,19:26:09.000,263,11018690,-795,0,1663701968,14118.57178513999,125.13115050000488,54894.36196368001 2022-09-20,19:26:10.000,263,11018698,-795,0,1663701969,14118.59873038,125.0959048500008,54894.341002320005 2022-09-20,19:26:11.000,263,11018748,-795,0,1663701970,14118.65935717,125.0959048500008,54894.33401520001 2022-09-20,19:26:12.000,263,11018709,-795,0,1663701971,14118.666093479995,125.06770833000337,54894.438822000004 2022-09-20,19:26:13.000,263,11018716,-795,0,1663701972,14118.73345657999,125.08180659000209,54894.389912160004 2022-09-20,19:26:14.000,263,11018734,-795,0,1663701973,14118.827764919995,125.0324626799993,54894.44580912 2022-09-20,19:26:15.000,263,11018732,-795,0,1663701974,14118.92207326,125.00426616000186,54894.5436288 2022-09-20,19:26:16.000,263,11018656,-795,0,1663701975,14118.949018499996,124.98311877000378,54894.56459016 2022-09-20,19:26:17.000,263,11018758,-795,0,1663701976,14119.063535770001,124.96197137999843,54894.55061592001 2022-09-20,19:26:18.000,263,11018738,-795,0,1663701977,14119.056799459991,125.02541354999994,54894.53664168 2022-09-20,19:26:19.000,263,11018715,-795,0,1663701978,14119.130898869997,124.97606964000443,54894.58555152 2022-09-20,19:26:20.000,263,11018725,-795,0,1663701979,14119.164580420002,124.98311877000378,54894.52266744 2022-09-20,19:26:21.000,263,11018726,-795,0,1663701980,14119.299306619992,124.94082399000035,54894.627474240006 2022-09-20,19:26:22.000,263,11018727,-795,0,1663701981,14119.292570309997,124.94787311999971,54894.59952576001 2022-09-20,19:26:23.000,263,11018741,-795,0,1663701982,14119.420560199993,124.8844309499982,54894.56459016 2022-09-20,19:26:24.000,263,11018708,-795,0,1663701983,14119.346460790002,124.85623443000077,54894.62048712001 2022-09-20,19:26:25.000,263,11018698,-795,0,1663701984,14119.373406029998,124.82803791000333,54894.52266744 2022-09-20,19:26:26.000,263,11018714,-795,0,1663701985,14119.400351269993,124.75754661000246,54894.508693200005 2022-09-20,19:26:27.000,263,11018712,-795,0,1663701986,14119.420560199993,124.70820269999967,54894.51568032 2022-09-20,19:26:28.000,263,11018711,-795,0,1663701987,14119.481186989993,124.69410444000096,54894.557603040004 2022-09-20,19:26:29.000,263,11018724,-795,0,1663701988,14119.535077469998,124.68000618000224,54894.59253864 2022-09-20,19:26:30.000,263,11018703,-795,0,1663701989,14119.615913189999,124.60246575000201,54894.69734544001 2022-09-20,19:26:31.000,263,11018724,-795,0,1663701990,14119.636122119999,124.59541662000265,54894.725293920004 2022-09-20,19:26:32.000,263,11018694,-795,0,1663701991,14119.636122119999,124.5390235800005,54894.6833712 2022-09-20,19:26:33.000,263,11018733,-795,0,1663701992,14119.73043045999,124.55312183999922,54894.627474240006 2022-09-20,19:26:34.000,263,11018718,-795,0,1663701993,14119.81126617999,124.55312183999922,54894.725293920004 2022-09-20,19:26:35.000,263,11018706,-795,0,1663701994,14119.89210189999,124.55312183999922,54894.6833712 2022-09-20,19:26:36.000,263,11018694,-795,0,1663701995,14119.83821142,124.56722009999794,54894.51568032 2022-09-20,19:26:37.000,263,11018689,-795,0,1663701996,14120.047037029995,124.61656401000073,54894.83708784001 2022-09-20,19:26:38.000,263,11018722,-795,0,1663701997,14120.1615543,124.60951488000137,54894.913946160006 2022-09-20,19:26:39.000,263,11018731,-795,0,1663701998,14120.242390020001,124.64476052999817,54894.892984800004 2022-09-20,19:26:40.000,263,11018686,-795,0,1663701999,14120.289544189996,124.64476052999817,54894.86503632001 2022-09-20,19:26:41.000,263,11018734,-795,0,1663702000,14120.377116219992,124.67295705000288,54894.962856000006 2022-09-20,19:26:42.000,263,11018726,-795,0,1663702001,14120.478160869992,124.74344835000375,54895.109585520004 2022-09-20,19:26:43.000,263,11018761,-795,0,1663702002,14120.498369799992,124.74344835000375,54895.03272720001 2022-09-20,19:26:44.000,263,11018735,-795,0,1663702003,14120.545523970002,124.7504974800031,54894.9977916 2022-09-20,19:26:45.000,263,11018703,-795,0,1663702004,14120.693722789998,124.77164487000118,54895.17246960001 2022-09-20,19:26:46.000,263,11018718,-795,0,1663702005,14120.693722789998,124.74344835000375,54895.22137944001 2022-09-20,19:26:47.000,263,11018738,-795,0,1663702006,14120.774558509998,124.72230095999839,54895.17246960001 2022-09-20,19:26:48.000,263,11018703,-795,0,1663702007,14120.727404339988,124.69410444000096,54895.15150824001 2022-09-20,19:26:49.000,263,11018700,-795,0,1663702008,14120.794767439998,124.6870553100016,54895.20041808001 2022-09-20,19:26:50.000,263,11018726,-795,0,1663702009,14120.821712679994,124.65885879000416,54895.249327920006 2022-09-20,19:26:51.000,263,11018731,-795,0,1663702010,14120.862130539994,124.70820269999967,54895.25631504 2022-09-20,19:26:52.000,263,11018712,-795,0,1663702011,14120.889075779989,124.67295705000288,54895.33317336 2022-09-20,19:26:53.000,263,11018732,-795,0,1663702012,14120.889075779989,124.70115357000032,54895.26330216 2022-09-20,19:26:54.000,263,11018724,-795,0,1663702013,14120.895812089999,124.69410444000096,54895.23535368 2022-09-20,19:26:55.000,263,11018735,-795,0,1663702014,14120.94970256999,124.69410444000096,54895.31919912001 2022-09-20,19:26:56.000,263,11018755,-795,0,1663702015,14121.0372746,124.6870553100016,54895.444967280004 2022-09-20,19:26:57.000,263,11018712,-795,0,1663702016,14121.03053828999,124.71525182999903,54895.25631504 2022-09-20,19:26:58.000,263,11018738,-795,0,1663702017,14121.064219839995,124.68000618000224,54895.34016048001 2022-09-20,19:26:59.000,263,11018769,-795,0,1663702018,14121.09790139,124.6870553100016,54895.37509608 2022-09-20,19:27:00.000,263,11018703,-795,0,1663702019,14121.104637699995,124.69410444000096,54895.41003168001 2022-09-20,19:27:01.000,263,11018718,-795,0,1663702020,14121.11811032,124.72230095999839,54895.47990288 2022-09-20,19:27:02.000,263,11018735,-795,0,1663702021,14121.145055559995,124.72935008999775,54895.4519544 2022-09-20,19:27:03.000,263,11018739,-795,0,1663702022,14121.145055559995,124.73639922000439,54895.43798016001 2022-09-20,19:27:04.000,263,11018739,-795,0,1663702023,14121.17873711,124.72935008999775,54895.514838480005 2022-09-20,19:27:05.000,263,11018737,-795,0,1663702024,14121.124846629995,124.77164487000118,54895.50086424 2022-09-20,19:27:06.000,263,11018759,-795,0,1663702025,14121.09116507999,124.73639922000439,54895.3820832 2022-09-20,19:27:07.000,263,11018705,-795,0,1663702026,14121.023801979994,124.72935008999775,54895.40304456 2022-09-20,19:27:08.000,263,11018721,-795,0,1663702027,14121.044010909995,124.69410444000096,54895.4519544 2022-09-20,19:27:09.000,263,11018736,-795,0,1663702028,14121.064219839995,124.69410444000096,54895.57772256001 2022-09-20,19:27:10.000,263,11018718,-795,0,1663702029,14121.07769246,124.64476052999817,54895.5916968 2022-09-20,19:27:11.000,263,11018723,-795,0,1663702030,14121.01706567,124.6518096600048,54895.633619520006 2022-09-20,19:27:12.000,263,11018752,-795,0,1663702031,14120.99685674,124.61656401000073,54895.612658160004 2022-09-20,19:27:13.000,263,11018751,-795,0,1663702032,14120.90928470999,124.56017096999858,54895.54977408 2022-09-20,19:27:14.000,263,11018762,-795,0,1663702033,14120.868866849989,124.58131836000393,54895.61964528 2022-09-20,19:27:15.000,263,11018773,-795,0,1663702034,14120.788031129989,124.51787619000243,54895.64060664 2022-09-20,19:27:16.000,263,11018749,-795,0,1663702035,14120.686986479988,124.48967966999771,54895.661568 2022-09-20,19:27:17.000,263,11018678,-795,0,1663702036,14120.626359690003,124.45443402000092,54895.612658160004 2022-09-20,19:27:18.000,263,11018740,-795,0,1663702037,14120.552260279997,124.43328663000284,54895.59868392 2022-09-20,19:27:19.000,263,11018716,-795,0,1663702038,14120.484897180002,124.41918837000412,54895.67554224001 2022-09-20,19:27:20.000,263,11018737,-795,0,1663702039,14120.356907289992,124.37689359000069,54895.61964528 2022-09-20,19:27:21.000,263,11018726,-795,0,1663702040,14120.276071569991,124.4403357600022,54895.60567104001 2022-09-20,19:27:22.000,263,11018709,-795,0,1663702041,14120.154817989991,124.37689359000069,54895.57772256001 2022-09-20,19:27:23.000,263,11018733,-795,0,1663702042,14120.06050965,124.37689359000069,54895.62663240001 2022-09-20,19:27:24.000,263,11018757,-795,0,1663702043,14119.99314654999,124.36279533000197,54895.64759376 2022-09-20,19:27:25.000,263,11018752,-795,0,1663702044,14119.905574519995,124.40509010999813,54895.59868392 2022-09-20,19:27:26.000,263,11018710,-795,0,1663702045,14119.87189296999,124.40509010999813,54895.57073544 2022-09-20,19:27:27.000,263,11018737,-795,0,1663702046,14119.85168403999,124.41918837000412,54895.57772256001 2022-09-20,19:27:28.000,263,11018733,-795,0,1663702047,14119.83821142,124.46853227999964,54895.633619520006 2022-09-20,19:27:29.000,263,11018755,-795,0,1663702048,14119.71022152999,124.48967966999771,54895.59868392 2022-09-20,19:27:30.000,263,11018698,-795,0,1663702049,14119.656331049999,124.475581409999,54895.563748320004 2022-09-20,19:27:31.000,263,11018736,-795,0,1663702050,14119.636122119999,124.55312183999922,54895.60567104001 2022-09-20,19:27:32.000,263,11018750,-795,0,1663702051,14119.609176879989,124.52492532000178,54895.54977408 2022-09-20,19:27:33.000,263,11018732,-795,0,1663702052,14119.568759019989,124.50377793000371,54895.60567104001 2022-09-20,19:27:34.000,263,11018728,-795,0,1663702053,14119.541813779993,124.53197445000114,54895.60567104001 2022-09-20,19:27:35.000,263,11018726,-795,0,1663702054,14119.521604849993,124.49672880000435,54895.65458088001 2022-09-20,19:27:36.000,263,11018717,-795,0,1663702055,14119.541813779993,124.49672880000435,54895.67554224001 2022-09-20,19:27:37.000,263,11018736,-795,0,1663702056,14119.487923299988,124.50377793000371,54895.64759376 2022-09-20,19:27:38.000,263,11018738,-795,0,1663702057,14119.413823889998,124.50377793000371,54895.563748320004 2022-09-20,19:27:39.000,263,11018754,-795,0,1663702058,14119.393614959998,124.51082706000307,54895.563748320004 2022-09-20,19:27:40.000,263,11018764,-795,0,1663702059,14119.386878650002,124.48263053999835,54895.54977408 2022-09-20,19:27:41.000,263,11018764,-795,0,1663702060,14119.386878650002,124.42623750000348,54895.66855512 2022-09-20,19:27:42.000,263,11018760,-795,0,1663702061,14119.393614959998,124.38394272000005,54895.612658160004 2022-09-20,19:27:43.000,263,11018791,-795,0,1663702062,14119.319515549993,124.35574620000261,54895.59868392 2022-09-20,19:27:44.000,263,11018708,-795,0,1663702063,14119.393614959998,124.35574620000261,54895.612658160004 2022-09-20,19:27:45.000,263,11018796,-795,0,1663702064,14119.353197099997,124.32050054999854,54895.59868392 2022-09-20,19:27:46.000,263,11018747,-795,0,1663702065,14119.359933409993,124.2923040300011,54895.57772256001 2022-09-20,19:27:47.000,263,11018750,-795,0,1663702066,14119.353197099997,124.32050054999854,54895.53579984001 2022-09-20,19:27:48.000,263,11018748,-795,0,1663702067,14119.292570309997,124.2923040300011,54895.49387712 2022-09-20,19:27:49.000,263,11018748,-795,0,1663702068,14119.312779239997,124.24296011999832,54895.52881272 2022-09-20,19:27:50.000,263,11018750,-795,0,1663702069,14119.434032819998,124.2288618599996,54895.62663240001 2022-09-20,19:27:51.000,263,11018724,-795,0,1663702070,14119.440769129993,124.18656708000344,54895.60567104001 2022-09-20,19:27:52.000,263,11018721,-795,0,1663702071,14119.474450679998,124.18656708000344,54895.55676120001 2022-09-20,19:27:53.000,263,11018730,-795,0,1663702072,14119.386878650002,124.1936162100028,54895.41003168001 2022-09-20,19:27:54.000,263,11018757,-795,0,1663702073,14119.413823889998,124.18656708000344,54895.54278696 2022-09-20,19:27:55.000,263,11018730,-795,0,1663702074,14119.400351269993,124.13722317000065,54895.47990288 2022-09-20,19:27:56.000,263,11018700,-795,0,1663702075,14119.326251860002,124.07378099999914,54895.47990288 2022-09-20,19:27:57.000,263,11018712,-795,0,1663702076,14119.393614959998,123.98919143999956,54895.57073544 2022-09-20,19:27:58.000,263,11018763,-795,0,1663702077,14119.400351269993,123.93984753000404,54895.71047784 2022-09-20,19:27:59.000,263,11018716,-795,0,1663702078,14119.359933409993,123.91165100999933,54895.67554224001 2022-09-20,19:28:00.000,263,11018722,-795,0,1663702079,14119.306042930002,123.84115970999846,54895.71047784 2022-09-20,19:28:01.000,263,11018767,-795,0,1663702080,14119.238679829992,123.79181580000295,54895.66855512 2022-09-20,19:28:02.000,263,11018813,-795,0,1663702081,14119.151107799997,123.74952101999952,54895.682529360005 2022-09-20,19:28:03.000,263,11018763,-795,0,1663702082,14119.090481009996,123.68607884999801,54895.59868392 2022-09-20,19:28:04.000,263,11018744,-795,0,1663702083,14119.056799459991,123.65788233000058,54895.72445208001 2022-09-20,19:28:05.000,263,11018750,-795,0,1663702084,14119.137635179992,123.62968581000314,54895.780349040004 2022-09-20,19:28:06.000,263,11018779,-795,0,1663702085,14119.144371490002,123.62263668000378,54895.84323312001 2022-09-20,19:28:07.000,263,11018747,-795,0,1663702086,14119.083744700001,123.6367349400025,54895.84323312001 2022-09-20,19:28:08.000,263,11018724,-795,0,1663702087,14119.029854219996,123.62263668000378,54895.74541344001 2022-09-20,19:28:09.000,263,11018741,-795,0,1663702088,14118.98270005,123.61558755000442,54895.81528464 2022-09-20,19:28:10.000,263,11018755,-795,0,1663702089,14118.908600639996,123.62263668000378,54895.82227176001 2022-09-20,19:28:11.000,263,11018730,-795,0,1663702090,14118.908600639996,123.58034190000035,54895.780349040004 2022-09-20,19:28:12.000,263,11018732,-795,0,1663702091,14118.81429229999,123.58739102999971,54895.7663748 2022-09-20,19:28:13.000,263,11018767,-795,0,1663702092,14118.807555989995,123.6367349400025,54895.6965036 2022-09-20,19:28:14.000,263,11018760,-795,0,1663702093,14118.71324764999,123.6367349400025,54895.71746496 2022-09-20,19:28:15.000,263,11018758,-795,0,1663702094,14118.746929199995,123.70722624000337,54895.85720736 2022-09-20,19:28:16.000,263,11018718,-795,0,1663702095,14118.666093479995,123.72132450000208,54895.836246 2022-09-20,19:28:17.000,263,11018811,-795,0,1663702096,14118.59199406999,123.74247189000016,54895.7663748 2022-09-20,19:28:18.000,263,11018757,-795,0,1663702097,14118.477476799999,123.79886493000231,54895.752400560006 2022-09-20,19:28:19.000,263,11018772,-795,0,1663702098,14118.497685729999,123.79886493000231,54895.72445208001 2022-09-20,19:28:20.000,263,11018787,-795,0,1663702099,14118.47074048999,123.86935623000318,54895.836246 2022-09-20,19:28:21.000,263,11018767,-795,0,1663702100,14118.464004179994,123.87640536000254,54895.84323312001 2022-09-20,19:28:22.000,263,11018739,-795,0,1663702101,14118.443795249994,123.84820883999782,54895.899130080004 2022-09-20,19:28:23.000,263,11018779,-795,0,1663702102,14118.349486909989,123.80591406000167,54895.7663748 2022-09-20,19:28:24.000,263,11018700,-795,0,1663702103,14118.302332739993,123.69312798000465,54895.87816872 2022-09-20,19:28:25.000,263,11018776,-795,0,1663702104,14118.214760709998,123.64378407000186,54895.81528464 2022-09-20,19:28:26.000,263,11018774,-795,0,1663702105,14118.154133919998,123.5380471200042,54895.79432328001 2022-09-20,19:28:27.000,263,11018762,-795,0,1663702106,14118.080034509992,123.38296626000374,54895.661568 2022-09-20,19:28:28.000,263,11018757,-795,0,1663702107,14118.026144030002,123.25608192000072,54895.6965036 2022-09-20,19:28:29.000,263,11018799,-795,0,1663702108,14117.992462479997,123.1785414900005,54895.752400560006 2022-09-20,19:28:30.000,263,11018777,-795,0,1663702109,14117.891417829996,123.11509931999899,54895.6965036 2022-09-20,19:28:31.000,263,11018781,-795,0,1663702110,14117.891417829996,123.00936237000133,54895.70349072001 2022-09-20,19:28:32.000,263,11018756,-795,0,1663702111,14117.770164249996,122.93887107000046,54895.65458088001 2022-09-20,19:28:33.000,263,11018787,-795,0,1663702112,14117.72301008,122.88247802999831,54895.633619520006 2022-09-20,19:28:34.000,263,11018755,-795,0,1663702113,14117.65564697999,122.81903586000408,54895.57772256001 2022-09-20,19:28:35.000,263,11018753,-795,0,1663702114,14117.628701739995,122.76264282000193,54895.5916968 2022-09-20,19:28:36.000,263,11018775,-795,0,1663702115,14117.50071185,122.74854456000321,54895.50785136001 2022-09-20,19:28:37.000,263,11018751,-795,0,1663702116,14117.50071185,122.71329890999914,54895.584709680006 2022-09-20,19:28:38.000,263,11018765,-795,0,1663702117,14117.44008506,122.67100413000298,54895.60567104001 2022-09-20,19:28:39.000,263,11018775,-795,0,1663702118,14117.39293088999,122.65690587000427,54895.54278696 2022-09-20,19:28:40.000,263,11018732,-795,0,1663702119,14117.25146837999,122.64280760999827,54895.444967280004 2022-09-20,19:28:41.000,263,11018759,-795,0,1663702120,14117.231259449989,122.65690587000427,54895.42400592 2022-09-20,19:28:42.000,263,11018723,-795,0,1663702121,14117.190841589989,122.62870934999955,54895.36810896001 2022-09-20,19:28:43.000,263,11018794,-795,0,1663702122,14117.123478489993,122.59346370000276,54895.36810896001 2022-09-20,19:28:44.000,263,11018772,-795,0,1663702123,14117.069588009988,122.60756196000148,54895.40304456 2022-09-20,19:28:45.000,263,11018771,-795,0,1663702124,14117.136951109998,122.66395500000363,54895.50785136001 2022-09-20,19:28:46.000,263,11018765,-795,0,1663702125,14117.157160039998,122.63575847999891,54895.50086424 2022-09-20,19:28:47.000,263,11018734,-795,0,1663702126,14117.123478489993,122.63575847999891,54895.48689000001 2022-09-20,19:28:48.000,263,11018756,-795,0,1663702127,14117.130214799989,122.6216602200002,54895.47990288 2022-09-20,19:28:49.000,263,11018766,-795,0,1663702128,14117.069588009988,122.62870934999955,54895.32618624 2022-09-20,19:28:50.000,263,11018803,-795,0,1663702129,14117.015697529998,122.6216602200002,54895.34016048001 2022-09-20,19:28:51.000,263,11018727,-795,0,1663702130,14117.103269559993,122.61461109000084,54895.38907032001 2022-09-20,19:28:52.000,263,11018799,-795,0,1663702131,14117.049379079988,122.63575847999891,54895.396057440004 2022-09-20,19:28:53.000,263,11018781,-795,0,1663702132,14117.029170149988,122.67100413000298,54895.37509608 2022-09-20,19:28:54.000,263,11018748,-795,0,1663702133,14117.042642769993,122.6216602200002,54895.41003168001 2022-09-20,19:28:55.000,263,11018774,-795,0,1663702134,14117.110005869989,122.64280760999827,54895.42400592 2022-09-20,19:28:56.000,263,11018804,-795,0,1663702135,14117.089796939988,122.69215152000106,54895.36112184 2022-09-20,19:28:57.000,263,11018762,-795,0,1663702136,14117.163896349994,122.78379021,54895.312212 2022-09-20,19:28:58.000,263,11018801,-795,0,1663702137,14117.177368969998,122.84018325000216,54895.33317336 2022-09-20,19:28:59.000,263,11018778,-795,0,1663702138,14117.237995759999,122.8965762900043,54895.36112184 2022-09-20,19:29:00.000,263,11018806,-795,0,1663702139,14117.224523139994,122.95296932999918,54895.417018800006 2022-09-20,19:29:01.000,263,11018737,-795,0,1663702140,14117.264940999994,123.00936237000133,54895.444967280004 2022-09-20,19:29:02.000,263,11018789,-795,0,1663702141,14117.264940999994,123.04460801999812,54895.41003168001 2022-09-20,19:29:03.000,263,11018769,-795,0,1663702142,14117.285149929994,123.10100106000027,54895.41003168001 2022-09-20,19:29:04.000,263,11018793,-795,0,1663702143,14117.318831479999,123.1785414900005,54895.4519544 2022-09-20,19:29:05.000,263,11018803,-795,0,1663702144,14117.35251302999,123.22083627000393,54895.514838480005 2022-09-20,19:29:06.000,263,11018752,-795,0,1663702145,14117.37272195999,123.25608192000072,54895.54977408 2022-09-20,19:29:07.000,263,11018783,-795,0,1663702146,14117.37272195999,123.31952409000223,54895.47990288 2022-09-20,19:29:08.000,263,11018764,-795,0,1663702147,14117.37945827,123.36181886999839,54895.465928640006 2022-09-20,19:29:09.000,263,11018777,-795,0,1663702148,14117.45355767999,123.41821191000054,54895.50086424 2022-09-20,19:29:10.000,263,11018806,-795,0,1663702149,14117.49397553999,123.41821191000054,54895.55676120001 2022-09-20,19:29:11.000,263,11018769,-795,0,1663702150,14117.56133864,123.44640842999797,54895.57772256001 2022-09-20,19:29:12.000,263,11018719,-795,0,1663702151,14117.61522911999,123.43935929999861,54895.55676120001 2022-09-20,19:29:13.000,263,11018772,-795,0,1663702152,14117.628701739995,123.48165408000204,54895.48689000001 2022-09-20,19:29:14.000,263,11018783,-795,0,1663702153,14117.68259222,123.44640842999797,54895.57772256001 2022-09-20,19:29:15.000,263,11018801,-795,0,1663702154,14117.770164249996,123.50280147000012,54895.54278696 2022-09-20,19:29:16.000,263,11018790,-795,0,1663702155,14117.776900559991,123.55919451000227,54895.563748320004 2022-09-20,19:29:17.000,263,11018764,-795,0,1663702156,14117.756691629991,123.61558755000442,54895.50086424 2022-09-20,19:29:18.000,263,11018781,-795,0,1663702157,14117.857736279992,123.64378407000186,54895.54977408 2022-09-20,19:29:19.000,263,11018760,-795,0,1663702158,14117.904890450001,123.69312798000465,54895.72445208001 2022-09-20,19:29:20.000,263,11018757,-795,0,1663702159,14117.992462479997,123.7354227600008,54895.59868392 2022-09-20,19:29:21.000,263,11018769,-795,0,1663702160,14118.032880339997,123.8341105799991,54895.61964528 2022-09-20,19:29:22.000,263,11018802,-795,0,1663702161,14118.100243439992,123.90460187999997,54895.64759376 2022-09-20,19:29:23.000,263,11018772,-795,0,1663702162,14118.113716059997,123.95394579000276,54895.57772256001 2022-09-20,19:29:24.000,263,11018809,-795,0,1663702163,14118.208024399988,123.97509318000084,54895.59868392 2022-09-20,19:29:25.000,263,11018771,-795,0,1663702164,14118.315805359998,124.0949283900045,54895.731439200004 2022-09-20,19:29:26.000,263,11018790,-795,0,1663702165,14118.396641079999,124.13722317000065,54895.82925888 2022-09-20,19:29:27.000,263,11018798,-795,0,1663702166,14118.416850009999,124.20771447000152,54895.84323312001 2022-09-20,19:29:28.000,263,11018779,-795,0,1663702167,14118.423586319994,124.2288618599996,54895.78733616 2022-09-20,19:29:29.000,263,11018783,-795,0,1663702168,14118.477476799999,124.3416479400039,54895.850220240005 2022-09-20,19:29:30.000,263,11018752,-795,0,1663702169,14118.477476799999,124.33459881000454,54895.95502704 2022-09-20,19:29:31.000,263,11018784,-795,0,1663702170,14118.477476799999,124.40509010999813,54895.948039920004 2022-09-20,19:29:32.000,263,11018795,-795,0,1663702171,14118.484213109994,124.46853227999964,54895.95502704 2022-09-20,19:29:33.000,263,11018792,-795,0,1663702172,14118.484213109994,124.49672880000435,54895.93406568 2022-09-20,19:29:34.000,263,11018810,-795,0,1663702173,14118.49094941999,124.5390235800005,54895.948039920004 2022-09-20,19:29:35.000,263,11018798,-795,0,1663702174,14118.538103589999,124.59541662000265,54896.066820960004 2022-09-20,19:29:36.000,263,11018749,-795,0,1663702175,14118.51115834999,124.61656401000073,54895.948039920004 2022-09-20,19:29:37.000,263,11018767,-795,0,1663702176,14118.524630969994,124.67295705000288,54895.98297552 2022-09-20,19:29:38.000,263,11018765,-795,0,1663702177,14118.497685729999,124.70115357000032,54896.03887248001 2022-09-20,19:29:39.000,263,11018796,-795,0,1663702178,14118.464004179994,124.73639922000439,54896.05983384001 2022-09-20,19:29:40.000,263,11018788,-795,0,1663702179,14118.457267869999,124.76459574000182,54896.087782320006 2022-09-20,19:29:41.000,263,11018748,-795,0,1663702180,14118.423586319994,124.79279225999926,54896.10175656 2022-09-20,19:29:42.000,263,11018794,-795,0,1663702181,14118.396641079999,124.85623443000077,54896.0458596 2022-09-20,19:29:43.000,263,11018773,-795,0,1663702182,14118.410113699989,124.87738181999885,54896.07380808 2022-09-20,19:29:44.000,263,11018767,-795,0,1663702183,14118.389904769989,124.92672573000164,54896.09476944 2022-09-20,19:29:45.000,263,11018750,-795,0,1663702184,14118.342750599993,124.96902050999779,54895.98996264001 2022-09-20,19:29:46.000,263,11018793,-795,0,1663702185,14118.389904769989,124.96197137999843,54896.0458596 2022-09-20,19:29:47.000,263,11018777,-795,0,1663702186,14118.383168459994,125.00426616000186,54896.12271792 2022-09-20,19:29:48.000,263,11018783,-795,0,1663702187,14118.423586319994,124.99016790000314,54896.12271792 2022-09-20,19:29:49.000,263,11018753,-795,0,1663702188,14118.457267869999,125.00426616000186,54896.12970504001 2022-09-20,19:29:50.000,263,11018785,-795,0,1663702189,14118.443795249994,125.01131529000122,54896.10175656 2022-09-20,19:29:51.000,263,11018764,-795,0,1663702190,14118.464004179994,125.06770833000337,54896.1506664 2022-09-20,19:29:52.000,263,11018799,-795,0,1663702191,14118.51115834999,125.06065920000401,54896.136692160006 2022-09-20,19:29:53.000,263,11018807,-795,0,1663702192,14118.538103589999,125.06770833000337,54896.185602000005 2022-09-20,19:29:54.000,263,11018777,-795,0,1663702193,14118.565048829994,125.05361007000465,54896.16464064 2022-09-20,19:29:55.000,263,11018813,-795,0,1663702194,14118.565048829994,125.05361007000465,54896.185602000005 2022-09-20,19:29:56.000,263,11018774,-795,0,1663702195,14118.55157620999,125.05361007000465,54896.115730800004 2022-09-20,19:29:57.000,263,11018756,-795,0,1663702196,14118.538103589999,125.03951180999866,54896.08079520001 2022-09-20,19:29:58.000,263,11018778,-795,0,1663702197,14118.57178513999,125.00426616000186,54896.115730800004 2022-09-20,19:29:59.000,263,11018751,-795,0,1663702198,14118.6795661,125.01131529000122,54896.234511840004 2022-09-20,19:30:00.000,263,11018770,-795,0,1663702199,14118.6795661,124.933774860001,54896.20656336001 2022-09-20,19:30:01.000,263,11018794,-795,0,1663702200,14118.6795661,124.96197137999843,54896.24848608001 2022-09-20,19:30:02.000,263,11018818,-795,0,1663702201,14118.73345657999,124.90557834000356,54896.22752472001 2022-09-20,19:30:03.000,263,11018813,-795,0,1663702202,14118.706511339995,124.89148008000484,54896.19957624 2022-09-20,19:30:04.000,263,11018764,-795,0,1663702203,14118.71998396,124.79984138999862,54896.17861488001 2022-09-20,19:30:05.000,263,11018777,-795,0,1663702204,14118.767138129995,124.82803791000333,54896.26246032 2022-09-20,19:30:06.000,263,11018761,-795,0,1663702205,14118.827764919995,124.77869400000054,54896.24848608001 2022-09-20,19:30:07.000,263,11018799,-795,0,1663702206,14118.847973849995,124.73639922000439,54896.26246032 2022-09-20,19:30:08.000,263,11018763,-795,0,1663702207,14118.91533694999,124.72230095999839,54896.283421680004 2022-09-20,19:30:09.000,263,11018773,-795,0,1663702208,14118.955754809991,124.68000618000224,54896.36726712 2022-09-20,19:30:10.000,263,11018754,-795,0,1663702209,14118.955754809991,124.63066226999945,54896.2205376 2022-09-20,19:30:11.000,263,11018761,-795,0,1663702210,14119.002908980001,124.6377113999988,54896.27643456001 2022-09-20,19:30:12.000,263,11018770,-795,0,1663702211,14119.029854219996,124.63066226999945,54896.27643456001 2022-09-20,19:30:13.000,263,11018779,-795,0,1663702212,14118.996172669991,124.60951488000137,54896.26944744 2022-09-20,19:30:14.000,263,11018753,-795,0,1663702213,14119.090481009996,124.56722009999794,54896.29739592001 2022-09-20,19:30:15.000,263,11018800,-795,0,1663702214,14119.110689939997,124.49672880000435,54896.353292880005 2022-09-20,19:30:16.000,263,11018767,-795,0,1663702215,14119.124162560001,124.49672880000435,54896.32534440001 2022-09-20,19:30:17.000,263,11018781,-795,0,1663702216,14119.077008389992,124.52492532000178,54896.36028 2022-09-20,19:30:18.000,263,11018779,-795,0,1663702217,14119.144371490002,124.51082706000307,54896.47906104 2022-09-20,19:30:19.000,263,11018807,-795,0,1663702218,14119.070272079996,124.52492532000178,54896.47906104 2022-09-20,19:30:20.000,263,11018788,-795,0,1663702219,14119.083744700001,124.51787619000243,54896.423164080006 2022-09-20,19:30:21.000,263,11018826,-795,0,1663702220,14119.050063149996,124.56722009999794,54896.48604816 2022-09-20,19:30:22.000,263,11018787,-795,0,1663702221,14119.016381599991,124.53197445000114,54896.46508680001 2022-09-20,19:30:23.000,263,11018753,-795,0,1663702222,14118.955754809991,124.51787619000243,54896.46508680001 2022-09-20,19:30:24.000,263,11018760,-795,0,1663702223,14118.955754809991,124.49672880000435,54896.472073920006 2022-09-20,19:30:25.000,263,11018741,-795,0,1663702224,14118.8816554,124.475581409999,54896.47906104 2022-09-20,19:30:26.000,263,11018779,-795,0,1663702225,14118.81429229999,124.42623750000348,54896.31835728 2022-09-20,19:30:27.000,263,11018816,-795,0,1663702226,14118.84123754,124.43328663000284,54896.423164080006 2022-09-20,19:30:28.000,263,11018806,-795,0,1663702227,14118.82102861,124.42623750000348,54896.44412544001 2022-09-20,19:30:29.000,263,11018758,-795,0,1663702228,14118.82102861,124.44738489000156,54896.5000224 2022-09-20,19:30:30.000,263,11018800,-795,0,1663702229,14118.85471015999,124.475581409999,54896.45809968 2022-09-20,19:30:31.000,263,11018752,-795,0,1663702230,14118.82102861,124.48263053999835,54896.47906104 2022-09-20,19:30:32.000,263,11018767,-795,0,1663702231,14118.79408336999,124.51787619000243,54896.402202720004 2022-09-20,19:30:33.000,263,11018793,-795,0,1663702232,14118.78061075,124.54607270999986,54896.36726712 2022-09-20,19:30:34.000,263,11018788,-795,0,1663702233,14118.81429229999,124.55312183999922,54896.43713832 2022-09-20,19:30:35.000,263,11018738,-795,0,1663702234,14118.83450122999,124.57426923000457,54896.40918984 2022-09-20,19:30:36.000,263,11018804,-795,0,1663702235,14118.83450122999,124.59541662000265,54896.37425424001 2022-09-20,19:30:37.000,263,11018743,-795,0,1663702236,14118.827764919995,124.66590792000352,54896.38822848 2022-09-20,19:30:38.000,263,11018830,-795,0,1663702237,14118.91533694999,124.71525182999903,54896.51399664001 2022-09-20,19:30:39.000,263,11018786,-795,0,1663702238,14118.90186433,124.7504974800031,54896.47906104 2022-09-20,19:30:40.000,263,11018771,-795,0,1663702239,14118.94228219,124.79279225999926,54896.472073920006 2022-09-20,19:30:41.000,263,11018749,-795,0,1663702240,14118.975963739991,124.84213617000205,54896.41617696001 2022-09-20,19:30:42.000,263,11018805,-795,0,1663702241,14119.023117910001,124.8844309499982,54896.45809968 2022-09-20,19:30:43.000,263,11018797,-795,0,1663702242,14118.98270005,124.91967660000228,54896.44412544001 2022-09-20,19:30:44.000,263,11018787,-795,0,1663702243,14119.077008389992,124.96902050999779,54896.451112560004 2022-09-20,19:30:45.000,263,11018795,-795,0,1663702244,14119.077008389992,125.01131529000122,54896.45809968 2022-09-20,19:30:46.000,263,11018802,-795,0,1663702245,14119.144371490002,125.05361007000465,54896.569893600004 2022-09-20,19:30:47.000,263,11018763,-795,0,1663702246,14119.171316729997,125.11705223999888,54896.59784208 2022-09-20,19:30:48.000,263,11018773,-795,0,1663702247,14119.225207210002,125.16639615000167,54896.6048292 2022-09-20,19:30:49.000,263,11018754,-795,0,1663702248,14119.238679829992,125.23688745000254,54896.590854960006 2022-09-20,19:30:50.000,263,11018785,-795,0,1663702249,14119.272361379997,125.26508396999998,54896.58386784001 2022-09-20,19:30:51.000,263,11018754,-795,0,1663702250,14119.252152449997,125.32852614000149,54896.70264888 2022-09-20,19:30:52.000,263,11018815,-795,0,1663702251,14119.279097689992,125.39901744000235,54896.62579056 2022-09-20,19:30:53.000,263,11018801,-795,0,1663702252,14119.252152449997,125.42016483000043,54896.66771328 2022-09-20,19:30:54.000,263,11018739,-795,0,1663702253,14119.306042930002,125.48360700000194,54896.77252008 2022-09-20,19:30:55.000,263,11018819,-795,0,1663702254,14119.265625070002,125.51885264999873,54896.786494320004 2022-09-20,19:30:56.000,263,11018766,-795,0,1663702255,14119.326251860002,125.57524569000088,54896.954185200004 2022-09-20,19:30:57.000,263,11018825,-795,0,1663702256,14119.231943519997,125.5893439499996,54896.80046856001 2022-09-20,19:30:58.000,263,11018769,-795,0,1663702257,14119.292570309997,125.63868786000239,54896.91226248 2022-09-20,19:30:59.000,263,11018813,-795,0,1663702258,14119.191525659997,125.67393350999919,54896.84239128 2022-09-20,19:31:00.000,263,11018800,-795,0,1663702259,14119.178053039992,125.65983525000047,54896.87033976 2022-09-20,19:31:01.000,263,11018781,-795,0,1663702260,14119.225207210002,125.61754047000431,54896.94719808001 2022-09-20,19:31:02.000,263,11018778,-795,0,1663702261,14119.178053039992,125.62458960000367,54896.954185200004 2022-09-20,19:31:03.000,263,11018795,-795,0,1663702262,14119.171316729997,125.63163873000303,54896.93322384 2022-09-20,19:31:04.000,263,11018784,-795,0,1663702263,14119.130898869997,125.56819656000152,54896.91226248 2022-09-20,19:31:05.000,263,11018736,-795,0,1663702264,14119.164580420002,125.5540983000028,54896.96815944001 2022-09-20,19:31:06.000,263,11018799,-795,0,1663702265,14119.178053039992,125.50475439000002,54896.99610792001 2022-09-20,19:31:07.000,263,11018787,-795,0,1663702266,14119.191525659997,125.46245961000386,54897.03803064 2022-09-20,19:31:08.000,263,11018727,-795,0,1663702267,14119.211734589997,125.4554104800045,54897.03104352 2022-09-20,19:31:09.000,263,11018769,-795,0,1663702268,14119.191525659997,125.46950874000322,54896.99610792001 2022-09-20,19:31:10.000,263,11018799,-795,0,1663702269,14119.218470899992,125.47655787000258,54896.975146560006 2022-09-20,19:31:11.000,263,11018795,-795,0,1663702270,14119.231943519997,125.49770526000066,54897.058992 2022-09-20,19:31:12.000,263,11018785,-795,0,1663702271,14119.178053039992,125.53295091000473,54896.98213368 2022-09-20,19:31:13.000,263,11018801,-795,0,1663702272,14119.130898869997,125.56819656000152,54896.884314 2022-09-20,19:31:14.000,263,11018766,-795,0,1663702273,14119.103953630001,125.62458960000367,54896.884314 2022-09-20,19:31:15.000,263,11018758,-795,0,1663702274,14119.063535770001,125.59639307999896,54896.905275360004 2022-09-20,19:31:16.000,263,11018761,-795,0,1663702275,14119.016381599991,125.61049133999768,54896.91226248 2022-09-20,19:31:17.000,263,11018750,-795,0,1663702276,14118.94228219,125.60344220999832,54896.856365520005 2022-09-20,19:31:18.000,263,11018775,-795,0,1663702277,14118.975963739991,125.59639307999896,54896.954185200004 2022-09-20,19:31:19.000,263,11018804,-795,0,1663702278,14118.98270005,125.5893439499996,54896.9891208 2022-09-20,19:31:20.000,263,11018753,-795,0,1663702279,14118.908600639996,125.57524569000088,54896.84239128 2022-09-20,19:31:21.000,263,11018779,-795,0,1663702280,14118.98270005,125.5540983000028,54896.884314 2022-09-20,19:31:22.000,263,11018780,-795,0,1663702281,14118.989436359996,125.51885264999873,54896.926236720006 2022-09-20,19:31:23.000,263,11018749,-795,0,1663702282,14118.92207326,125.5259017799981,54896.807455680006 2022-09-20,19:31:24.000,263,11018778,-795,0,1663702283,14118.89512801999,125.51180351999938,54896.83540416 2022-09-20,19:31:25.000,263,11018763,-795,0,1663702284,14118.96249112,125.4554104800045,54896.87732688001 2022-09-20,19:31:26.000,263,11018772,-795,0,1663702285,14119.002908980001,125.46950874000322,54896.884314 2022-09-20,19:31:27.000,263,11018765,-795,0,1663702286,14118.969227429996,125.42721395999979,54896.84937840001 2022-09-20,19:31:28.000,263,11018730,-795,0,1663702287,14119.029854219996,125.42721395999979,54896.94021096 2022-09-20,19:31:29.000,263,11018809,-795,0,1663702288,14118.996172669991,125.44131221999851,54896.7445716 2022-09-20,19:31:30.000,263,11018832,-795,0,1663702289,14119.056799459991,125.42721395999979,54896.83540416 2022-09-20,19:31:31.000,263,11018819,-795,0,1663702290,14119.103953630001,125.43426308999915,54896.83540416 2022-09-20,19:31:32.000,263,11018762,-795,0,1663702291,14119.144371490002,125.49770526000066,54896.79348144 2022-09-20,19:31:33.000,263,11018767,-795,0,1663702292,14119.245416140002,125.5540983000028,54896.807455680006 2022-09-20,19:31:34.000,263,11018783,-795,0,1663702293,14119.292570309997,125.57524569000088,54896.79348144 2022-09-20,19:31:35.000,263,11018784,-795,0,1663702294,14119.346460790002,125.61049133999768,54896.94719808001 2022-09-20,19:31:36.000,263,11018761,-795,0,1663702295,14119.427296509988,125.65278612000111,54896.89828824001 2022-09-20,19:31:37.000,263,11018745,-795,0,1663702296,14119.434032819998,125.70917916000326,54896.884314 2022-09-20,19:31:38.000,263,11018780,-755,0,1663702297,14119.454241749998,125.77262133000477,54896.87732688001 2022-09-20,19:31:39.000,263,11018754,-795,0,1663702298,14119.440769129993,125.77967046000413,54896.89130112 2022-09-20,19:31:40.000,263,11018791,-795,0,1663702299,14119.541813779993,125.85016175999772,54896.91226248 2022-09-20,19:31:41.000,263,11018807,-795,0,1663702300,14119.528341159988,125.91360392999923,54896.87732688001 2022-09-20,19:31:42.000,263,11018788,-795,0,1663702301,14119.568759019989,125.9488495800033,54896.86335264 2022-09-20,19:31:43.000,263,11018790,-795,0,1663702302,14119.582231639994,126.00524261999817,54896.93322384 2022-09-20,19:31:44.000,263,11018808,-795,0,1663702303,14119.541813779993,125.99819348999881,54896.91924960001 2022-09-20,19:31:45.000,263,11018786,-795,0,1663702304,14119.568759019989,126.08983217999776,54896.93322384 2022-09-20,19:31:46.000,263,11018811,-795,0,1663702305,14119.535077469998,126.11097957000311,54896.86335264 2022-09-20,19:31:47.000,263,11018827,-795,0,1663702306,14119.541813779993,126.11802870000247,54896.86335264 2022-09-20,19:31:48.000,263,11018801,-795,0,1663702307,14119.588967949989,126.13917609000055,54896.975146560006 2022-09-20,19:31:49.000,263,11018781,-795,0,1663702308,14119.636122119999,126.16032347999862,54897.03803064 2022-09-20,19:31:50.000,263,11018758,-795,0,1663702309,14119.615913189999,126.13917609000055,54896.91226248 2022-09-20,19:31:51.000,263,11018820,-795,0,1663702310,14119.622649499994,126.18147087000398,54897.01008216 2022-09-20,19:31:52.000,263,11018777,-795,0,1663702311,14119.487923299988,126.20966739000141,54896.89828824001 2022-09-20,19:31:53.000,263,11018767,-795,0,1663702312,14119.487923299988,126.18147087000398,54896.91924960001 2022-09-20,19:31:54.000,263,11018805,-795,0,1663702313,14119.467714369988,126.1462252199999,54896.884314 2022-09-20,19:31:55.000,263,11018778,-795,0,1663702314,14119.380142339993,126.15327434999926,54896.89828824001 2022-09-20,19:31:56.000,263,11018801,-795,0,1663702315,14119.346460790002,126.15327434999926,54896.84239128 2022-09-20,19:31:57.000,263,11018760,-795,0,1663702316,14119.339724479993,126.1462252199999,54896.96117232 2022-09-20,19:31:58.000,263,11018808,-795,0,1663702317,14119.332988169997,126.13212696000119,54897.01706928001 2022-09-20,19:31:59.000,263,11018772,-795,0,1663702318,14119.265625070002,126.12507783000183,54896.954185200004 2022-09-20,19:32:00.000,263,11018747,-795,0,1663702319,14119.178053039992,126.13212696000119,54896.79348144 2022-09-20,19:32:01.000,263,11018825,-795,0,1663702320,14119.178053039992,126.16032347999862,54896.905275360004 2022-09-20,19:32:02.000,263,11018748,-795,0,1663702321,14119.164580420002,126.17442174000462,54896.93322384 2022-09-20,19:32:03.000,263,11018759,-795,0,1663702322,14119.178053039992,126.20261826000205,54896.87732688001 2022-09-20,19:32:04.000,263,11018753,-795,0,1663702323,14119.178053039992,126.23081477999949,54896.807455680006 2022-09-20,19:32:05.000,263,11018771,-795,0,1663702324,14119.245416140002,126.26606043000356,54896.96117232 2022-09-20,19:32:06.000,263,11018786,-795,0,1663702325,14119.285834000002,126.30130608000036,54896.91226248 2022-09-20,19:32:07.000,263,11018792,-795,0,1663702326,14119.306042930002,126.36474825000187,54896.87033976 2022-09-20,19:32:08.000,263,11018775,-795,0,1663702327,14119.292570309997,126.39999389999866,54896.77950720001 2022-09-20,19:32:09.000,263,11018777,-795,0,1663702328,14119.292570309997,126.41409216000466,54896.77950720001 2022-09-20,19:32:10.000,263,11018814,-795,0,1663702329,14119.447505439988,126.41409216000466,54896.94021096 2022-09-20,19:32:11.000,263,11018800,-795,0,1663702330,14119.501395919993,126.4422886800021,54896.954185200004 2022-09-20,19:32:12.000,263,11018757,-795,0,1663702331,14119.521604849993,126.4422886800021,54896.91226248 2022-09-20,19:32:13.000,263,11018818,-755,0,1663702332,14119.555286399998,126.42819042000338,54896.96815944001 2022-09-20,19:32:14.000,263,11018810,-795,0,1663702333,14119.622649499994,126.40704302999802,54897.00309504 2022-09-20,19:32:15.000,263,11018754,-795,0,1663702334,14119.656331049999,126.43523955000273,54896.96117232 2022-09-20,19:32:16.000,263,11018827,-795,0,1663702335,14119.663067359994,126.39999389999866,54896.89130112 2022-09-20,19:32:17.000,263,11018749,-795,0,1663702336,14119.73043045999,126.43523955000273,54896.89828824001 2022-09-20,19:32:18.000,263,11018770,-795,0,1663702337,14119.723694149994,126.42114129000402,54896.96815944001 2022-09-20,19:32:19.000,263,11018778,-795,0,1663702338,14119.764112009994,126.3929447699993,54896.94719808001 2022-09-20,19:32:20.000,263,11018786,-795,0,1663702339,14119.7573757,126.39999389999866,54896.84937840001 2022-09-20,19:32:21.000,263,11018795,-795,0,1663702340,14119.81800249,126.3929447699993,54896.93322384 2022-09-20,19:32:22.000,263,11018759,-795,0,1663702341,14119.865156659995,126.3929447699993,54896.905275360004 2022-09-20,19:32:23.000,263,11018792,-795,0,1663702342,14119.945992379995,126.40704302999802,54896.91924960001 2022-09-20,19:32:24.000,263,11018757,-795,0,1663702343,14120.01335547999,126.38589563999994,54896.9891208 2022-09-20,19:32:25.000,263,11018815,-795,0,1663702344,14120.04030072,126.3929447699993,54897.024056400005 2022-09-20,19:32:26.000,263,11018773,-795,0,1663702345,14120.12113644,126.37179738000123,54897.03104352 2022-09-20,19:32:27.000,263,11018779,-795,0,1663702346,14120.11440012999,126.38589563999994,54896.94021096 2022-09-20,19:32:28.000,263,11018772,-795,0,1663702347,14120.222181090001,126.40704302999802,54897.072966240004 2022-09-20,19:32:29.000,263,11018811,-795,0,1663702348,14120.262598950001,126.35769912000251,54897.1288632 2022-09-20,19:32:30.000,263,11018790,-795,0,1663702349,14120.350170979997,126.35769912000251,54897.093927600006 2022-09-20,19:32:31.000,263,11018745,-795,0,1663702350,14120.417534079992,126.34360086000379,54897.16379880001 2022-09-20,19:32:32.000,263,11018782,-795,0,1663702351,14120.464688250002,126.31540433999908,54897.191747280005 2022-09-20,19:32:33.000,263,11018775,-795,0,1663702352,14120.471424559997,126.28015869000228,54897.07995336 2022-09-20,19:32:34.000,263,11018769,-795,0,1663702353,14120.532051349997,126.31540433999908,54897.121876080004 2022-09-20,19:32:35.000,263,11018785,-795,0,1663702354,14120.646568619988,126.25196217000484,54897.10091472 2022-09-20,19:32:36.000,263,11018776,-795,0,1663702355,14120.761085889993,126.21671652000077,54897.142837440006 2022-09-20,19:32:37.000,263,11018737,-795,0,1663702356,14120.814976369998,126.18147087000398,54897.10790184 2022-09-20,19:32:38.000,263,11018800,-795,0,1663702357,14120.92949363999,126.09688131000439,54897.10790184 2022-09-20,19:32:39.000,263,11018794,-795,0,1663702358,14121.05074721999,126.06163566000032,54897.24764424 2022-09-20,19:32:40.000,263,11018748,-795,0,1663702359,14121.11811032,126.03343914000288,54897.191747280005 2022-09-20,19:32:41.000,263,11018758,-795,0,1663702360,14121.19220972999,126.00524261999817,54897.25463136001 2022-09-20,19:32:42.000,263,11018789,-795,0,1663702361,14121.29325437999,125.9488495800033,54897.2686056 2022-09-20,19:32:43.000,263,11018789,-795,0,1663702362,14121.347144859996,125.90655479999987,54897.2686056 2022-09-20,19:32:44.000,263,11018770,-795,0,1663702363,14121.414507959991,125.836063499999,54897.261618480006 2022-09-20,19:32:45.000,263,11018779,-795,0,1663702364,14121.555970469992,125.77262133000477,54897.4432836 2022-09-20,19:32:46.000,263,11018801,-795,0,1663702365,14121.623333570002,125.65278612000111,54897.46424496 2022-09-20,19:32:47.000,263,11018798,-795,0,1663702366,14121.623333570002,125.56819656000152,54897.48520632 2022-09-20,19:32:48.000,263,11018759,-795,0,1663702367,14121.650278809997,125.46950874000322,54897.46424496 2022-09-20,19:32:49.000,263,11018784,-795,0,1663702368,14121.717641909992,125.37082091999764,54897.43629648 2022-09-20,19:32:50.000,263,11018795,-795,0,1663702369,14121.758059769993,125.25098571000126,54897.429309360006 2022-09-20,19:32:51.000,263,11018770,-795,0,1663702370,14121.771532389997,125.20869092999783,54897.47123208001 2022-09-20,19:32:52.000,263,11018801,-795,0,1663702371,14121.838895489993,125.11000310999952,54897.56905176001 2022-09-20,19:32:53.000,263,11018771,-795,0,1663702372,14121.859104419993,124.96902050999779,54897.527129040005 2022-09-20,19:32:54.000,263,11018791,-795,0,1663702373,14121.906258589988,124.89148008000484,54897.527129040005 2022-09-20,19:32:55.000,263,11018763,-795,0,1663702374,14121.960149069993,124.77164487000118,54897.61796160001 2022-09-20,19:32:56.000,263,11018730,-795,0,1663702375,14122.047721099989,124.69410444000096,54897.6528972 2022-09-20,19:32:57.000,263,11018791,-795,0,1663702376,14121.987094309989,124.5883674900033,54897.65988432 2022-09-20,19:32:58.000,263,11018775,-795,0,1663702377,14122.027512169989,124.51787619000243,54897.75770400001 2022-09-20,19:32:59.000,263,11018814,-795,0,1663702378,14122.040984789994,124.44738489000156,54897.694819920005 2022-09-20,19:33:00.000,263,11018821,-795,0,1663702379,14122.088138959989,124.36279533000197,54897.83456232001 2022-09-20,19:33:01.000,263,11018809,-795,0,1663702380,14122.074666339999,124.29935316000046,54897.68084568 2022-09-20,19:33:02.000,263,11018781,-795,0,1663702381,14122.121820509994,124.18656708000344,54897.73674264001 2022-09-20,19:33:03.000,263,11018748,-795,0,1663702382,14122.23633778,124.07378099999914,54897.92539488001 2022-09-20,19:33:04.000,263,11018815,-795,0,1663702383,14122.283491949995,124.02443709000363,54897.90443352001 2022-09-20,19:33:05.000,263,11018808,-795,0,1663702384,14122.27001932999,123.92574926999805,54897.88347216001 2022-09-20,19:33:06.000,263,11018804,-795,0,1663702385,14122.31043718999,123.85525797000446,54897.94635624 2022-09-20,19:33:07.000,263,11018741,-795,0,1663702386,14122.21612885,123.86230710000382,54897.6528972 2022-09-20,19:33:08.000,263,11018817,-795,0,1663702387,14122.31043718999,123.79886493000231,54897.8974464 2022-09-20,19:33:09.000,263,11018817,-795,0,1663702388,14122.33738243,123.75657014999888,54897.9673176 2022-09-20,19:33:10.000,263,11018778,-795,0,1663702389,14122.37780029,123.66493145999993,54897.94635624 2022-09-20,19:33:11.000,263,11018830,-795,0,1663702390,14122.45863601,123.61558755000442,54898.06513728 2022-09-20,19:33:12.000,263,11018800,-795,0,1663702391,14122.424954459995,123.58739102999971,54897.981291840006 2022-09-20,19:33:13.000,263,11018760,-795,0,1663702392,14122.49905387,123.53099799000483,54898.08609864 2022-09-20,19:33:14.000,263,11018805,-795,0,1663702393,14122.505790179996,123.50280147000012,54898.06513728 2022-09-20,19:33:15.000,263,11018770,-795,0,1663702394,14122.49231755999,123.46050669000397,54898.0371888 2022-09-20,19:33:16.000,263,11018754,-795,0,1663702395,14122.47884494,123.37591713000438,54898.07212440001 2022-09-20,19:33:17.000,263,11018771,-795,0,1663702396,14122.485581249995,123.40411365000182,54898.08609864 2022-09-20,19:33:18.000,263,11018794,-795,0,1663702397,14122.49905387,123.33362235000095,54898.0371888 2022-09-20,19:33:19.000,263,11018786,-795,0,1663702398,14122.49905387,123.30542583000351,54898.11404712 2022-09-20,19:33:20.000,263,11018792,-795,0,1663702399,14122.49231755999,123.2772293099988,54898.128021360004 2022-09-20,19:33:21.000,263,11018775,-795,0,1663702400,14122.485581249995,123.24903279000137,54898.05815016 2022-09-20,19:33:22.000,263,11018783,-795,0,1663702401,14122.364327669995,123.16444323000178,54898.07212440001 2022-09-20,19:33:23.000,263,11018737,-795,0,1663702402,14122.364327669995,123.12214844999835,54898.0371888 2022-09-20,19:33:24.000,263,11018770,-795,0,1663702403,14122.35085504999,123.04460801999812,54898.18391832 2022-09-20,19:33:25.000,263,11018795,-795,0,1663702404,14122.344118739995,123.05165715000476,54898.197892560005 2022-09-20,19:33:26.000,263,11018802,-795,0,1663702405,14122.303700879995,122.98821498000325,54898.13500848 2022-09-20,19:33:27.000,263,11018809,-795,0,1663702406,14122.29696457,122.98821498000325,54898.26077664001 2022-09-20,19:33:28.000,263,11018730,-795,0,1663702407,14122.20939253999,122.94592019999982,54898.246802400005 2022-09-20,19:33:29.000,263,11018776,-795,0,1663702408,14122.142029439994,122.95296932999918,54898.079111520005 2022-09-20,19:33:30.000,263,11018776,-795,0,1663702409,14122.047721099989,122.88952715999767,54898.2118668 2022-09-20,19:33:31.000,263,11018780,-795,0,1663702410,14122.007303239989,122.8965762900043,54898.20487968 2022-09-20,19:33:32.000,263,11018778,-795,0,1663702411,14122.020775859994,122.88247802999831,54898.22584104 2022-09-20,19:33:33.000,263,11018830,-795,0,1663702412,14121.939940139993,122.88952715999767,54898.2118668 2022-09-20,19:33:34.000,263,11018832,-795,0,1663702413,14121.825422870003,122.87542889999895,54898.23282816 2022-09-20,19:33:35.000,263,11018810,-795,0,1663702414,14121.791741319998,122.88952715999767,54898.26077664001 2022-09-20,19:33:36.000,263,11018741,-795,0,1663702415,14121.677224049992,122.88247802999831,54898.281738 2022-09-20,19:33:37.000,263,11018775,-795,0,1663702416,14121.636806189992,122.91772368000238,54898.197892560005 2022-09-20,19:33:38.000,263,11018804,-795,0,1663702417,14121.481871060001,122.90362542000366,54898.15596984 2022-09-20,19:33:39.000,263,11018765,-795,0,1663702418,14121.374090099991,122.9670675899979,54898.13500848 2022-09-20,19:33:40.000,263,11018787,-795,0,1663702419,14121.394299029991,122.95296932999918,54898.267763760006 2022-09-20,19:33:41.000,263,11018833,-795,0,1663702420,14121.286518069996,123.00936237000133,54898.28872512001 2022-09-20,19:33:42.000,263,11018770,-795,0,1663702421,14121.21241865999,123.06575541000348,54898.22584104 2022-09-20,19:33:43.000,263,11018811,-795,0,1663702422,14121.15179186999,123.10805018999963,54898.1769312 2022-09-20,19:33:44.000,263,11018713,-795,0,1663702423,14121.17200079999,123.11509931999899,54898.295712240004 2022-09-20,19:33:45.000,263,11018773,-795,0,1663702424,14121.13158293999,123.18559061999986,54898.23282816 2022-09-20,19:33:46.000,263,11018787,-795,0,1663702425,14121.044010909995,123.25608192000072,54898.16994408001 2022-09-20,19:33:47.000,263,11018790,-795,0,1663702426,14121.01706567,123.36886799999775,54898.09308576001 2022-09-20,19:33:48.000,263,11018832,-795,0,1663702427,14120.956438879999,123.44640842999797,54898.12103424001 2022-09-20,19:33:49.000,263,11018780,-795,0,1663702428,14120.956438879999,123.56624364000163,54898.23981528001 2022-09-20,19:33:50.000,263,11018768,-795,0,1663702429,14120.895812089999,123.65788233000058,54898.246802400005 2022-09-20,19:33:51.000,263,11018834,-795,0,1663702430,14120.855394229999,123.75657014999888,54898.20487968 2022-09-20,19:33:52.000,263,11018760,-795,0,1663702431,14120.801503749994,123.84115970999846,54898.19090544001 2022-09-20,19:33:53.000,263,11018791,-795,0,1663702432,14120.720668029993,123.96099492000212,54898.08609864 2022-09-20,19:33:54.000,263,11018772,-795,0,1663702433,14120.700459099993,124.0808301299985,54898.11404712 2022-09-20,19:33:55.000,263,11018765,-795,0,1663702434,14120.693722789998,124.16541968999809,54898.100072880006 2022-09-20,19:33:56.000,263,11018804,-795,0,1663702435,14120.633095999998,124.27820577000239,54898.05815016 2022-09-20,19:33:57.000,263,11018782,-795,0,1663702436,14120.606150760002,124.39804097999877,54897.981291840006 2022-09-20,19:33:58.000,263,11018782,-795,0,1663702437,14120.626359690003,124.51082706000307,54898.11404712 2022-09-20,19:33:59.000,263,11018752,-795,0,1663702438,14120.686986479988,124.6518096600048,54898.13500848 2022-09-20,19:34:00.000,263,11018742,-795,0,1663702439,14120.700459099993,124.79279225999926,54898.079111520005 2022-09-20,19:34:01.000,263,11018765,-795,0,1663702440,14120.693722789998,124.96902050999779,54898.06513728 2022-09-20,19:34:02.000,263,11018761,-795,0,1663702441,14120.626359690003,125.08180659000209,54897.91840776 2022-09-20,19:34:03.000,263,11018772,-795,0,1663702442,14120.639832309993,125.15229789000296,54897.93936912 2022-09-20,19:34:04.000,263,11018805,-795,0,1663702443,14120.585941830002,125.30737875000341,54897.94635624 2022-09-20,19:34:05.000,263,11018789,-795,0,1663702444,14120.619623379993,125.42721395999979,54898.00924032 2022-09-20,19:34:06.000,263,11018785,-795,0,1663702445,14120.633095999998,125.57524569000088,54898.08609864 2022-09-20,19:34:07.000,263,11018788,-795,0,1663702446,14120.585941830002,125.65983525000047,54898.079111520005 2022-09-20,19:34:08.000,263,11018766,-795,0,1663702447,14120.491633489997,125.79376872000284,54898.00225320001 2022-09-20,19:34:09.000,263,11018754,-795,0,1663702448,14120.525315040002,125.92065305999859,54898.02321456001 2022-09-20,19:34:10.000,263,11018784,-795,0,1663702449,14120.437743009992,126.01934088000417,54898.04417592 2022-09-20,19:34:11.000,263,11018809,-795,0,1663702450,14120.356907289992,126.1462252199999,54898.05815016 2022-09-20,19:34:12.000,263,11018815,-795,0,1663702451,14120.262598950001,126.21671652000077,54898.12103424001 2022-09-20,19:34:13.000,263,11018827,-795,0,1663702452,14120.255862639991,126.35064999000315,54898.128021360004 2022-09-20,19:34:14.000,263,11018820,-795,0,1663702453,14120.228917399996,126.4422886800021,54898.10706 2022-09-20,19:34:15.000,263,11018805,-795,0,1663702454,14120.249126329996,126.56212388999847,54898.2118668 2022-09-20,19:34:16.000,263,11018730,-795,0,1663702455,14120.235653709991,126.67490997000277,54898.19090544001 2022-09-20,19:34:17.000,263,11018800,-795,0,1663702456,14120.175026919991,126.7876960499998,54898.100072880006 2022-09-20,19:34:18.000,263,11018733,-795,0,1663702457,14120.188499539996,126.82999083000323,54898.13500848 2022-09-20,19:34:19.000,263,11018777,-795,0,1663702458,14120.168290609996,126.8863838699981,54898.148982720006 2022-09-20,19:34:20.000,263,11018788,-795,0,1663702459,14120.148081679996,126.97802256000432,54898.100072880006 2022-09-20,19:34:21.000,263,11018756,-795,0,1663702460,14120.195235849991,127.07671038000262,54898.23282816 2022-09-20,19:34:22.000,263,11018772,-795,0,1663702461,14120.154817989991,127.18949645999965,54898.148982720006 2022-09-20,19:34:23.000,263,11018827,-795,0,1663702462,14120.168290609996,127.20359471999836,54898.148982720006 2022-09-20,19:34:24.000,263,11018745,-795,0,1663702463,14120.154817989991,127.31638080000266,54898.21885392001 2022-09-20,19:34:25.000,263,11018815,-795,0,1663702464,14120.188499539996,127.38687210000353,54898.18391832 2022-09-20,19:34:26.000,263,11018763,-795,0,1663702465,14120.12113644,127.45031426999776,54898.22584104 2022-09-20,19:34:27.000,263,11018787,-795,0,1663702466,14120.047037029995,127.57719861000078,54898.16994408001 2022-09-20,19:34:28.000,263,11018813,-795,0,1663702467,14119.99314654999,127.59834599999886,54898.14199560001 2022-09-20,19:34:29.000,263,11018808,-795,0,1663702468,14119.986410239995,127.63359165000293,54898.27475088 2022-09-20,19:34:30.000,263,11018807,-795,0,1663702469,14119.93251975999,127.68293555999844,54898.28872512001 2022-09-20,19:34:31.000,263,11018760,-795,0,1663702470,14119.925783449995,127.73227947000123,54898.28872512001 2022-09-20,19:34:32.000,263,11018743,-795,0,1663702471,14119.83821142,127.71818121000251,54898.26077664001 2022-09-20,19:34:33.000,263,11018750,-795,0,1663702472,14119.7573757,127.75342685999931,54898.148982720006 2022-09-20,19:34:34.000,263,11018803,-795,0,1663702473,14119.7573757,127.75342685999931,54898.21885392001 2022-09-20,19:34:35.000,263,11018843,-795,0,1663702474,14119.71022152999,127.72523034000187,54898.148982720006 2022-09-20,19:34:36.000,263,11018813,-795,0,1663702475,14119.683276289994,127.71818121000251,54898.11404712 2022-09-20,19:34:37.000,263,11018772,-795,0,1663702476,14119.696748909999,127.7040829500038,54898.16994408001 2022-09-20,19:34:38.000,263,11018784,-795,0,1663702477,14119.696748909999,127.67588642999908,54898.1769312 2022-09-20,19:34:39.000,263,11018832,-795,0,1663702478,14119.676539979999,127.66883729999972,54898.148982720006 2022-09-20,19:34:40.000,263,11018769,-795,0,1663702479,14119.636122119999,127.63359165000293,54898.07212440001 2022-09-20,19:34:41.000,263,11018827,-795,0,1663702480,14119.703485219994,127.62654252000357,54898.100072880006 2022-09-20,19:34:42.000,263,11018808,-795,0,1663702481,14119.703485219994,127.5560512200027,54898.14199560001 2022-09-20,19:34:43.000,263,11018789,-795,0,1663702482,14119.71022152999,127.53490383000462,54897.9673176 2022-09-20,19:34:44.000,263,11018803,-795,0,1663702483,14119.73043045999,127.48555992000183,54898.030201680005 2022-09-20,19:34:45.000,263,11018791,-795,0,1663702484,14119.784320939994,127.4432651399984,54898.05116304001 2022-09-20,19:34:46.000,263,11018768,-795,0,1663702485,14119.804529869994,127.36572470999818,54897.93936912 2022-09-20,19:34:47.000,263,11018794,-795,0,1663702486,14119.83821142,127.33752819000074,54897.93936912 2022-09-20,19:34:48.000,263,11018782,-795,0,1663702487,14119.865156659995,127.27408601999923,54897.960330480004 2022-09-20,19:34:49.000,263,11018753,-795,0,1663702488,14119.89883821,127.22474211000372,54897.92539488001 2022-09-20,19:34:50.000,263,11018792,-795,0,1663702489,14119.87189296999,127.10490690000006,54897.88347216001 2022-09-20,19:34:51.000,263,11018761,-795,0,1663702490,14119.93251975999,127.02031734000047,54897.8974464 2022-09-20,19:34:52.000,263,11018792,-795,0,1663702491,14119.91231082999,126.9004821300041,54897.94635624 2022-09-20,19:34:53.000,263,11018777,-795,0,1663702492,14119.966201309995,126.80884343999787,54897.84154944 2022-09-20,19:34:54.000,263,11018779,-795,0,1663702493,14119.986410239995,126.6396643199987,54897.85552368001 2022-09-20,19:34:55.000,263,11018767,-795,0,1663702494,14120.05377333999,126.56917301999783,54897.960330480004 2022-09-20,19:34:56.000,263,11018801,-795,0,1663702495,14120.09419119999,126.42819042000338,54897.95334336001 2022-09-20,19:34:57.000,263,11018795,-795,0,1663702496,14120.09419119999,126.38589563999994,54897.813600960006 2022-09-20,19:34:58.000,263,11018763,-795,0,1663702497,14120.10092751,126.35064999000315,54897.82058808 2022-09-20,19:34:59.000,263,11018808,-795,0,1663702498,14120.127872749996,126.28015869000228,54897.792639600004 2022-09-20,19:35:00.000,263,11018789,-795,0,1663702499,14120.188499539996,126.27310956000292,54897.86949792 2022-09-20,19:35:01.000,263,11018763,-795,0,1663702500,14120.235653709991,126.32245346999844,54897.86949792 2022-09-20,19:35:02.000,263,11018848,-795,0,1663702501,14120.363643600002,126.37179738000123,54897.84853656 2022-09-20,19:35:03.000,263,11018777,-795,0,1663702502,14120.363643600002,126.45638694000081,54897.75770400001 2022-09-20,19:35:04.000,263,11018785,-795,0,1663702503,14120.478160869992,126.51982911000232,54897.83456232001 2022-09-20,19:35:05.000,263,11018782,-795,0,1663702504,14120.525315040002,126.59032041000319,54897.862510800005 2022-09-20,19:35:06.000,263,11018777,-795,0,1663702505,14120.572469209998,126.61146780000126,54897.84853656 2022-09-20,19:35:07.000,263,11018788,-795,0,1663702506,14120.538787659993,126.73130300999765,54897.79962672 2022-09-20,19:35:08.000,263,11018801,-795,0,1663702507,14120.525315040002,126.73130300999765,54897.80661384001 2022-09-20,19:35:09.000,263,11018783,-795,0,1663702508,14120.505106110002,126.71015561999957,54897.79962672 2022-09-20,19:35:10.000,263,11018798,-795,0,1663702509,14120.464688250002,126.61146780000126,54897.862510800005 2022-09-20,19:35:11.000,263,11018740,-795,0,1663702510,14120.356907289992,126.51277998000296,54897.911420640005 2022-09-20,19:35:12.000,263,11018817,-795,0,1663702511,14120.269335259996,126.35064999000315,54897.911420640005 2022-09-20,19:35:13.000,263,11018789,-795,0,1663702512,14120.148081679996,126.21671652000077,54897.792639600004 2022-09-20,19:35:14.000,263,11018770,-795,0,1663702513,14119.986410239995,126.01934088000417,54897.78565248001 2022-09-20,19:35:15.000,263,11018782,-795,0,1663702514,14119.905574519995,125.8008178500022,54897.75071688 2022-09-20,19:35:16.000,263,11018819,-795,0,1663702515,14119.804529869994,125.5893439499996,54897.743729760004 2022-09-20,19:35:17.000,263,11018763,-795,0,1663702516,14119.642858429994,125.42721395999979,54897.54110328 2022-09-20,19:35:18.000,263,11018736,-795,0,1663702517,14119.609176879989,125.20164179999847,54897.576038880004 2022-09-20,19:35:19.000,263,11018785,-795,0,1663702518,14119.609176879989,125.00426616000186,54897.56905176001 2022-09-20,19:35:20.000,263,11018791,-795,0,1663702519,14119.676539979999,124.80689051999798,54897.53411616 2022-09-20,19:35:21.000,263,11018773,-795,0,1663702520,14119.723694149994,124.70115357000032,54897.50616768 2022-09-20,19:35:22.000,263,11018736,-795,0,1663702521,14119.81800249,124.62361314000009,54897.527129040005 2022-09-20,19:35:23.000,263,11018772,-795,0,1663702522,14119.87862928,124.59541662000265,54897.35245104001 2022-09-20,19:35:24.000,263,11018774,-795,0,1663702523,14120.02009179,124.56017096999858,54897.3384768 2022-09-20,19:35:25.000,263,11018789,-795,0,1663702524,14120.262598950001,124.6518096600048,54897.457257840004 2022-09-20,19:35:26.000,263,11018805,-795,0,1663702525,14120.451215629997,124.6870553100016,54897.43629648 2022-09-20,19:35:27.000,263,11018804,-795,0,1663702526,14120.639832309993,124.77869400000054,54897.429309360006 2022-09-20,19:35:28.000,263,11018758,-795,0,1663702527,14120.808240059989,124.86328356000013,54897.39437376 2022-09-20,19:35:29.000,263,11018755,-795,0,1663702528,14120.956438879999,125.0324626799993,54897.43629648 2022-09-20,19:35:30.000,263,11018804,-795,0,1663702529,14121.05074721999,125.11705223999888,54897.47123208001 2022-09-20,19:35:31.000,263,11018755,-795,0,1663702530,14121.145055559995,125.32147701000213,54897.46424496 2022-09-20,19:35:32.000,263,11018788,-795,0,1663702531,14121.29999069,125.42016483000043,54897.52014192001 2022-09-20,19:35:33.000,263,11018786,-795,0,1663702532,14121.367353789996,125.56114743000217,54897.47123208001 2022-09-20,19:35:34.000,263,11018768,-795,0,1663702533,14121.454925819991,125.60344220999832,54897.49219344 2022-09-20,19:35:35.000,263,11018798,-795,0,1663702534,14121.508816299996,125.6880317699979,54897.61097448 2022-09-20,19:35:36.000,263,11018774,-795,0,1663702535,14121.569443089997,125.70917916000326,54897.576038880004 2022-09-20,19:35:37.000,263,11018791,-795,0,1663702536,14121.576179399992,125.74442481000006,54897.624948720004 2022-09-20,19:35:38.000,263,11018767,-795,0,1663702537,14121.650278809997,125.67393350999919,54897.56905176001 2022-09-20,19:35:39.000,263,11018778,-795,0,1663702538,14121.670487739997,125.67393350999919,54897.624948720004 2022-09-20,19:35:40.000,263,11018742,-795,0,1663702539,14121.744587150002,125.5893439499996,54897.7227684 2022-09-20,19:35:41.000,263,11018798,-795,0,1663702540,14121.805213940002,125.51885264999873,54897.764691120006 2022-09-20,19:35:42.000,263,11018777,-795,0,1663702541,14121.771532389997,125.44836134999787,54897.78565248001 2022-09-20,19:35:43.000,263,11018764,-795,0,1663702542,14121.758059769993,125.36377178999828,54897.71578128001 2022-09-20,19:35:44.000,263,11018767,-795,0,1663702543,14121.805213940002,125.27213309999934,54897.80661384001 2022-09-20,19:35:45.000,263,11018758,-795,0,1663702544,14121.791741319998,125.17344528000103,54897.84154944 2022-09-20,19:35:46.000,263,11018764,-795,0,1663702545,14121.798477629993,125.08180659000209,54897.8275752 2022-09-20,19:35:47.000,263,11018788,-795,0,1663702546,14121.764796080002,125.05361007000465,54897.77866536 2022-09-20,19:35:48.000,263,11018818,-795,0,1663702547,14121.737850839992,124.94082399000035,54897.813600960006 2022-09-20,19:35:49.000,263,11018775,-795,0,1663702548,14121.771532389997,124.91262747000292,54897.95334336001 2022-09-20,19:35:50.000,263,11018792,-795,0,1663702549,14121.791741319998,124.89148008000484,54897.98827896 2022-09-20,19:35:51.000,263,11018821,-795,0,1663702550,14121.798477629993,124.82098878000397,54897.9673176 2022-09-20,19:35:52.000,263,11018764,-795,0,1663702551,14121.872577039998,124.7857431299999,54897.95334336001 2022-09-20,19:35:53.000,263,11018765,-795,0,1663702552,14121.879313349993,124.77164487000118,54897.86949792 2022-09-20,19:35:54.000,263,11018804,-795,0,1663702553,14122.000566929994,124.70820269999967,54897.90443352001 2022-09-20,19:35:55.000,263,11018779,-795,0,1663702554,14122.10834788999,124.6870553100016,54897.91840776 2022-09-20,19:35:56.000,263,11018820,-795,0,1663702555,14122.202656229994,124.65885879000416,54897.960330480004 2022-09-20,19:35:57.000,263,11018771,-795,0,1663702556,14122.263283019995,124.63066226999945,54897.9673176 2022-09-20,19:35:58.000,263,11018748,-795,0,1663702557,14122.35759136,124.5883674900033,54897.92539488001 2022-09-20,19:35:59.000,263,11018789,-795,0,1663702558,14122.445163389995,124.5390235800005,54897.932382000006 2022-09-20,19:36:00.000,263,11018792,-795,0,1663702559,14122.465372319995,124.46853227999964,54897.95334336001 2022-09-20,19:36:01.000,263,11018761,-795,0,1663702560,14122.51252648999,124.42623750000348,54897.960330480004 2022-09-20,19:36:02.000,263,11018803,-795,0,1663702561,14122.546208039996,124.37689359000069,54897.94635624 2022-09-20,19:36:03.000,263,11018760,-795,0,1663702562,14122.55968066,124.39099184999941,54898.00225320001 2022-09-20,19:36:04.000,263,11018745,-795,0,1663702563,14122.525999109996,124.36279533000197,54897.91840776 2022-09-20,19:36:05.000,263,11018768,-795,0,1663702564,14122.505790179996,124.41918837000412,54897.92539488001 2022-09-20,19:36:06.000,263,11018761,-795,0,1663702565,14122.586625899996,124.41213924000476,54897.99526608 2022-09-20,19:36:07.000,263,11018760,-795,0,1663702566,14122.653988999991,124.48967966999771,54898.08609864 2022-09-20,19:36:08.000,263,11018753,-795,0,1663702567,14122.606834829996,124.55312183999922,54898.02321456001 2022-09-20,19:36:09.000,263,11018757,-795,0,1663702568,14122.5192628,124.60246575000201,54897.99526608 2022-09-20,19:36:10.000,263,11018818,-795,0,1663702569,14122.525999109996,124.60951488000137,54898.02321456001 2022-09-20,19:36:11.000,263,11018754,-795,0,1663702570,14122.53947173,124.69410444000096,54898.0371888 2022-09-20,19:36:12.000,263,11018807,-795,0,1663702571,14122.485581249995,124.6870553100016,54897.99526608 2022-09-20,19:36:13.000,263,11018771,-795,0,1663702572,14122.47210862999,124.6870553100016,54897.981291840006 2022-09-20,19:36:14.000,263,11018764,-795,0,1663702573,14122.49905387,124.64476052999817,54898.07212440001 2022-09-20,19:36:15.000,263,11018747,-795,0,1663702574,14122.47210862999,124.63066226999945,54898.05116304001 2022-09-20,19:36:16.000,263,11018749,-795,0,1663702575,14122.47210862999,124.64476052999817,54898.05815016 2022-09-20,19:36:17.000,263,11018721,-795,0,1663702576,14122.445163389995,124.60951488000137,54897.99526608 2022-09-20,19:36:18.000,263,11018779,-795,0,1663702577,14122.51252648999,124.57426923000457,54898.05815016 2022-09-20,19:36:19.000,263,11018797,-795,0,1663702578,14122.47210862999,124.53197445000114,54897.94635624 2022-09-20,19:36:20.000,263,11018776,-795,0,1663702579,14122.505790179996,124.50377793000371,54897.99526608 2022-09-20,19:36:21.000,263,11018802,-795,0,1663702580,14122.505790179996,124.51787619000243,54898.09308576001 2022-09-20,19:36:22.000,263,11018790,-795,0,1663702581,14122.485581249995,124.51082706000307,54898.030201680005 2022-09-20,19:36:23.000,263,11018783,-795,0,1663702582,14122.53273541999,124.53197445000114,54898.07212440001 2022-09-20,19:36:24.000,263,11018726,-795,0,1663702583,14122.49905387,124.56017096999858,54898.11404712 2022-09-20,19:36:25.000,263,11018823,-795,0,1663702584,14122.43169076999,124.60246575000201,54897.99526608 2022-09-20,19:36:26.000,263,11018773,-795,0,1663702585,14122.41821815,124.60246575000201,54897.9673176 2022-09-20,19:36:27.000,263,11018763,-795,0,1663702586,14122.384536599995,124.64476052999817,54898.0371888 2022-09-20,19:36:28.000,263,11018788,-795,0,1663702587,14122.31043718999,124.66590792000352,54898.06513728 2022-09-20,19:36:29.000,263,11018811,-795,0,1663702588,14122.20939253999,124.71525182999903,54898.06513728 2022-09-20,19:36:30.000,263,11018811,-795,0,1663702589,14122.135293129999,124.7504974800031,54898.100072880006 2022-09-20,19:36:31.000,263,11018790,-795,0,1663702590,14122.007303239989,124.77869400000054,54898.00924032 2022-09-20,19:36:32.000,263,11018759,-795,0,1663702591,14121.933203829998,124.82098878000397,54898.02321456001 2022-09-20,19:36:33.000,263,11018770,-795,0,1663702592,14121.838895489993,124.83508704000269,54898.07212440001 2022-09-20,19:36:34.000,263,11018772,-795,0,1663702593,14121.744587150002,124.85623443000077,54898.05815016 2022-09-20,19:36:35.000,263,11018796,-795,0,1663702594,14121.690696669997,124.85623443000077,54898.19090544001 2022-09-20,19:36:36.000,263,11018780,-795,0,1663702595,14121.549234159997,124.8844309499982,54898.01622744 2022-09-20,19:36:37.000,263,11018779,-795,0,1663702596,14121.542497850001,124.89148008000484,54898.1769312 2022-09-20,19:36:38.000,263,11018807,-795,0,1663702597,14121.488607369996,124.87738181999885,54898.12103424001 2022-09-20,19:36:39.000,263,11018781,-795,0,1663702598,14121.42124427,124.83508704000269,54898.128021360004 2022-09-20,19:36:40.000,263,11018764,-795,0,1663702599,14121.33367223999,124.83508704000269,54898.0371888 2022-09-20,19:36:41.000,263,11018784,-795,0,1663702600,14121.2393639,124.80689051999798,54898.02321456001 2022-09-20,19:36:42.000,263,11018758,-795,0,1663702601,14121.17200079999,124.72935008999775,54897.90443352001 2022-09-20,19:36:43.000,263,11018748,-795,0,1663702602,14121.165264489995,124.70115357000032,54898.030201680005 2022-09-20,19:36:44.000,263,11018746,-795,0,1663702603,14121.064219839995,124.65885879000416,54897.95334336001 2022-09-20,19:36:45.000,263,11018786,-795,0,1663702604,14121.01032935999,124.6518096600048,54897.981291840006 2022-09-20,19:36:46.000,263,11018785,-795,0,1663702605,14120.99012042999,124.64476052999817,54898.02321456001 2022-09-20,19:36:47.000,263,11018769,-795,0,1663702606,14120.90928470999,124.62361314000009,54897.9673176 2022-09-20,19:36:48.000,263,11018752,-795,0,1663702607,14120.848657919989,124.59541662000265,54897.97430472001 2022-09-20,19:36:49.000,263,11018779,-795,0,1663702608,14120.754349579998,124.61656401000073,54897.92539488001 2022-09-20,19:36:50.000,263,11018767,-795,0,1663702609,14120.666777549988,124.62361314000009,54897.960330480004 2022-09-20,19:36:51.000,263,11018780,-795,0,1663702610,14120.532051349997,124.56722009999794,54897.84154944 2022-09-20,19:36:52.000,263,11018775,-795,0,1663702611,14120.437743009992,124.55312183999922,54897.8974464 2022-09-20,19:36:53.000,263,11018774,-795,0,1663702612,14120.356907289992,124.475581409999,54897.86949792 2022-09-20,19:36:54.000,263,11018762,-795,0,1663702613,14120.296280499992,124.4403357600022,54897.8275752 2022-09-20,19:36:55.000,263,11018774,-795,0,1663702614,14120.188499539996,124.3275496799979,54897.83456232001 2022-09-20,19:36:56.000,263,11018789,-795,0,1663702615,14120.127872749996,124.30640228999982,54897.82058808 2022-09-20,19:36:57.000,263,11018753,-795,0,1663702616,14120.06050965,124.21476360000088,54897.792639600004 2022-09-20,19:36:58.000,263,11018761,-795,0,1663702617,14120.01335547999,124.10902665000322,54897.70879416 2022-09-20,19:36:59.000,263,11018760,-795,0,1663702618,14119.986410239995,124.05968274000043,54897.73674264001 2022-09-20,19:37:00.000,263,11018786,-795,0,1663702619,14119.97967393,124.05968274000043,54897.72975552 2022-09-20,19:37:01.000,263,11018794,-795,0,1663702620,14119.966201309995,124.00328969999828,54897.70879416 2022-09-20,19:37:02.000,263,11018745,-795,0,1663702621,14119.99988286,123.98919143999956,54897.7227684 2022-09-20,19:37:03.000,263,11018740,-795,0,1663702622,14120.006619169995,124.01738796000427,54897.694819920005 2022-09-20,19:37:04.000,263,11018782,-795,0,1663702623,14120.01335547999,124.10197752000386,54897.67385856 2022-09-20,19:37:05.000,263,11018772,-795,0,1663702624,14119.97293761999,124.1936162100028,54897.59001312001 2022-09-20,19:37:06.000,263,11018795,-795,0,1663702625,14120.026828099995,124.25705838000431,54897.478219200006 2022-09-20,19:37:07.000,263,11018754,-795,0,1663702626,14120.10092751,124.40509010999813,54897.527129040005 2022-09-20,19:37:08.000,263,11018777,-795,0,1663702627,14120.18176323,124.5883674900033,54897.645910080006 2022-09-20,19:37:09.000,263,11018788,-795,0,1663702628,14120.242390020001,124.77869400000054,54897.71578128001 2022-09-20,19:37:10.000,263,11018790,-795,0,1663702629,14120.309753119996,124.92672573000164,54897.72975552 2022-09-20,19:37:11.000,263,11018778,-795,0,1663702630,14120.350170979997,125.1452487600036,54897.7227684 2022-09-20,19:37:12.000,263,11018775,-795,0,1663702631,14120.377116219992,125.32147701000213,54897.70180704 2022-09-20,19:37:13.000,263,11018764,-795,0,1663702632,14120.343434670001,125.49770526000066,54897.743729760004 2022-09-20,19:37:14.000,263,11018786,-795,0,1663702633,14120.390588839997,125.65278612000111,54897.73674264001 2022-09-20,19:37:15.000,263,11018780,-795,0,1663702634,14120.424270390002,125.8008178500022,54897.77866536 2022-09-20,19:37:16.000,263,11018770,-795,0,1663702635,14120.390588839997,125.91360392999923,54897.77866536 2022-09-20,19:37:17.000,263,11018755,-795,0,1663702636,14120.471424559997,126.0475374000016,54897.82058808 2022-09-20,19:37:18.000,263,11018757,-795,0,1663702637,14120.451215629997,126.07573391999904,54897.86949792 2022-09-20,19:37:19.000,263,11018780,-795,0,1663702638,14120.464688250002,126.06163566000032,54897.8974464 2022-09-20,19:37:20.000,263,11018724,-795,0,1663702639,14120.424270390002,126.05458653000096,54897.862510800005 2022-09-20,19:37:21.000,263,11018802,-795,0,1663702640,14120.370379909997,125.99114435999945,54897.82058808 2022-09-20,19:37:22.000,263,11018795,-795,0,1663702641,14120.303016810001,125.95589871000266,54897.75770400001 2022-09-20,19:37:23.000,263,11018751,-795,0,1663702642,14120.309753119996,125.88540741000179,54897.813600960006 2022-09-20,19:37:24.000,263,11018758,-795,0,1663702643,14120.235653709991,125.77967046000413,54897.83456232001 2022-09-20,19:37:25.000,263,11018778,-795,0,1663702644,14120.228917399996,125.69508090000454,54897.90443352001 2022-09-20,19:37:26.000,263,11018753,-795,0,1663702645,14120.20197216,125.56114743000217,54897.86949792 2022-09-20,19:37:27.000,263,11018797,-795,0,1663702646,14120.1615543,125.46245961000386,54897.92539488001 2022-09-20,19:37:28.000,263,11018710,-795,0,1663702647,14120.13460905999,125.35672265999892,54897.92539488001 2022-09-20,19:37:29.000,263,11018729,-795,0,1663702648,14120.154817989991,125.25803484000062,54897.932382000006 2022-09-20,19:37:30.000,263,11018757,-795,0,1663702649,14120.127872749996,125.11705223999888,54897.960330480004 2022-09-20,19:37:31.000,263,11018777,-795,0,1663702650,14120.148081679996,125.03951180999866,54897.91840776 2022-09-20,19:37:32.000,263,11018742,-795,0,1663702651,14120.195235849991,124.92672573000164,54897.92539488001 2022-09-20,19:37:33.000,263,11018761,-795,0,1663702652,14120.228917399996,124.8844309499982,54897.92539488001 2022-09-20,19:37:34.000,263,11018776,-795,0,1663702653,14120.282807880001,124.79984138999862,54897.94635624 2022-09-20,19:37:35.000,263,11018769,-795,0,1663702654,14120.363643600002,124.75754661000246,54898.030201680005 2022-09-20,19:37:36.000,263,11018754,-795,0,1663702655,14120.404061460002,124.76459574000182,54898.02321456001 2022-09-20,19:37:37.000,263,11018757,-795,0,1663702656,14120.390588839997,124.73639922000439,54897.93936912 2022-09-20,19:37:38.000,263,11018774,-795,0,1663702657,14120.518578729992,124.7504974800031,54898.079111520005 2022-09-20,19:37:39.000,263,11018763,-795,0,1663702658,14120.552260279997,124.80689051999798,54898.04417592 2022-09-20,19:37:40.000,263,11018769,-795,0,1663702659,14120.639832309993,124.84918530000141,54898.079111520005 2022-09-20,19:37:41.000,263,11018806,-795,0,1663702660,14120.781294819993,124.85623443000077,54898.16994408001 2022-09-20,19:37:42.000,263,11018813,-795,0,1663702661,14120.801503749994,124.94082399000035,54898.21885392001 2022-09-20,19:37:43.000,263,11018764,-795,0,1663702662,14120.841921609994,124.94787311999971,54898.20487968 2022-09-20,19:37:44.000,263,11018743,-795,0,1663702663,14120.90928470999,124.96902050999779,54898.281738 2022-09-20,19:37:45.000,263,11018770,-795,0,1663702664,14120.92949363999,125.0324626799993,54898.267763760006 2022-09-20,19:37:46.000,263,11018759,-795,0,1663702665,14120.96991149999,125.04656093999802,54898.30968648001 2022-09-20,19:37:47.000,263,11018704,-795,0,1663702666,14120.942966259994,125.08180659000209,54898.28872512001 2022-09-20,19:37:48.000,263,11018787,-795,0,1663702667,14120.96991149999,125.11705223999888,54898.267763760006 2022-09-20,19:37:49.000,263,11018753,-795,0,1663702668,14121.0372746,125.13819963000424,54898.4214804 2022-09-20,19:37:50.000,263,11018797,-795,0,1663702669,14121.044010909995,125.19459266999911,54898.45641600001 2022-09-20,19:37:51.000,263,11018791,-795,0,1663702670,14121.03053828999,125.22983832000318,54898.47737736001 2022-09-20,19:37:52.000,263,11018755,-795,0,1663702671,14121.064219839995,125.33557527000085,54898.484364480006 2022-09-20,19:37:53.000,263,11018732,-795,0,1663702672,14121.03053828999,125.44131221999851,54898.42846752001 2022-09-20,19:37:54.000,263,11018808,-795,0,1663702673,14121.05748353,125.46950874000322,54898.50532584001 2022-09-20,19:37:55.000,263,11018760,-795,0,1663702674,14121.05748353,125.48360700000194,54898.533274320005 2022-09-20,19:37:56.000,263,11018771,-795,0,1663702675,14120.99685674,125.48360700000194,54898.54026144 2022-09-20,19:37:57.000,263,11018739,-795,0,1663702676,14120.963175189994,125.43426308999915,54898.4913516 2022-09-20,19:37:58.000,263,11018755,-795,0,1663702677,14120.99685674,125.38491918000364,54898.61711976 2022-09-20,19:37:59.000,263,11018751,-795,0,1663702678,14120.97664781,125.28623135999806,54898.59615840001 2022-09-20,19:38:00.000,263,11018695,-795,0,1663702679,14121.003593049994,125.21574006000446,54898.5612228 2022-09-20,19:38:11.000,263,11018779,-795,0,1663702690,14121.764796080002,124.9972170300025,54898.68000384 2022-09-20,19:38:12.000,263,11018741,-795,0,1663702691,14121.818686559993,125.00426616000186,54898.631094000004 2022-09-20,19:38:13.000,263,11018773,-795,0,1663702692,14121.865840729988,125.01836442000058,54898.63808112 2022-09-20,19:38:14.000,263,11018774,-795,0,1663702693,14121.939940139993,125.0324626799993,54898.67301672001 2022-09-20,19:38:15.000,263,11018793,-795,0,1663702694,14122.000566929994,125.01836442000058,54898.79179776001 2022-09-20,19:38:16.000,263,11018723,-795,0,1663702695,14121.987094309989,125.00426616000186,54898.798784880004 2022-09-20,19:38:17.000,263,11018792,-795,0,1663702696,14121.946676449988,124.98311877000378,54898.749875040005 2022-09-20,19:38:18.000,263,11018753,-795,0,1663702697,14121.939940139993,124.96197137999843,54898.805772 2022-09-20,19:38:19.000,263,11018787,-795,0,1663702698,14121.926467519988,124.97606964000443,54898.76384928001 2022-09-20,19:38:20.000,263,11018780,-795,0,1663702699,14121.939940139993,124.97606964000443,54898.88263032 2022-09-20,19:38:21.000,263,11018789,-795,0,1663702700,14121.939940139993,125.03951180999866,54898.9455144 2022-09-20,19:38:22.000,263,11018762,-795,0,1663702701,14121.939940139993,125.0324626799993,54898.98045000001 2022-09-20,19:38:23.000,263,11018769,-795,0,1663702702,14121.953412759998,125.08885572000145,54898.99442424 2022-09-20,19:38:24.000,263,11018700,-795,0,1663702703,14121.859104419993,125.13819963000424,54898.93154016001 2022-09-20,19:38:25.000,263,11018715,-795,0,1663702704,14121.845631800003,125.15934702000231,54898.97346288 2022-09-20,19:38:26.000,263,11018761,-795,0,1663702705,14121.852368109998,125.20164179999847,54899.00839848001 2022-09-20,19:38:27.000,263,11018807,-795,0,1663702706,14121.818686559993,125.27213309999934,54898.88961744001 2022-09-20,19:38:28.000,263,11018781,-795,0,1663702707,14121.758059769993,125.32852614000149,54898.95250152 2022-09-20,19:38:29.000,263,11018779,-795,0,1663702708,14121.751323459997,125.43426308999915,54898.99442424 2022-09-20,19:38:30.000,263,11018759,-795,0,1663702709,14121.785005010002,125.47655787000258,54899.09224392 2022-09-20,19:38:31.000,263,11018748,-795,0,1663702710,14121.764796080002,125.48360700000194,54899.07826968001 2022-09-20,19:38:32.000,263,11018697,-795,0,1663702711,14121.737850839992,125.4906561300013,54899.14814088001 2022-09-20,19:38:33.000,263,11018755,-795,0,1663702712,14121.731114529997,125.53295091000473,54899.085256800005 2022-09-20,19:38:34.000,263,11018803,-795,0,1663702713,14121.697432979992,125.50475439000002,54899.036346960005 2022-09-20,19:38:35.000,263,11018758,-795,0,1663702714,14121.710905599997,125.44836134999787,54898.99442424 2022-09-20,19:38:36.000,263,11018746,-795,0,1663702715,14121.737850839992,125.30737875000341,54899.07128256 2022-09-20,19:38:37.000,263,11018776,-795,0,1663702716,14121.778268699993,125.22983832000318,54899.134166640004 2022-09-20,19:38:38.000,263,11018787,-795,0,1663702717,14121.785005010002,125.06770833000337,54899.09923104001 2022-09-20,19:38:39.000,263,11018761,-795,0,1663702718,14121.805213940002,124.91967660000228,54899.1201924 2022-09-20,19:38:40.000,263,11018748,-795,0,1663702719,14121.859104419993,124.7857431299999,54899.06429544 2022-09-20,19:38:41.000,263,11018713,-795,0,1663702720,14121.987094309989,124.53197445000114,54899.07826968001 2022-09-20,19:38:42.000,263,11018771,-795,0,1663702721,14122.020775859994,124.35574620000261,54899.06429544 2022-09-20,19:38:43.000,263,11018759,-795,0,1663702722,14122.061193719994,124.0949283900045,54898.95250152 2022-09-20,19:38:44.000,263,11018767,-795,0,1663702723,14122.081402649994,123.91165100999933,54899.00839848001 2022-09-20,19:38:45.000,263,11018782,-795,0,1663702724,14122.14876574999,123.65788233000058,54899.06429544 2022-09-20,19:38:46.000,263,11018788,-795,0,1663702725,14122.20939253999,123.4252610399999,54899.07826968001 2022-09-20,19:38:47.000,263,11018721,-795,0,1663702726,14122.22960146999,123.19263974999922,54899.04333408 2022-09-20,19:38:48.000,263,11018772,-795,0,1663702727,14122.20939253999,122.9670675899979,54898.987437120006 2022-09-20,19:38:49.000,263,11018723,-795,0,1663702728,14122.27001932999,122.81198673000472,54898.97346288 2022-09-20,19:38:50.000,263,11018784,-795,0,1663702729,14122.243074089994,122.62870934999955,54898.97346288 2022-09-20,19:38:51.000,263,11018780,-795,0,1663702730,14122.24981039999,122.52297240000189,54898.9455144 2022-09-20,19:38:52.000,263,11018768,-795,0,1663702731,14122.19591992,122.43133371000295,54898.89660456 2022-09-20,19:38:53.000,263,11018728,-795,0,1663702732,14122.202656229994,122.41018632000487,54898.84070760001 2022-09-20,19:38:54.000,263,11018760,-795,0,1663702733,14122.18918360999,122.35379328000272,54898.90359168 2022-09-20,19:38:55.000,263,11018726,-795,0,1663702734,14122.21612885,122.38903892999951,54898.91057880001 2022-09-20,19:38:56.000,263,11018701,-755,0,1663702735,14122.22960146999,122.43133371000295,54898.95250152 2022-09-20,19:38:57.000,263,11018757,-795,0,1663702736,14122.23633778,122.45953023000038,54898.89660456 2022-09-20,19:38:58.000,263,11018764,-795,0,1663702737,14122.19591992,122.55821804999869,54898.868656080005 2022-09-20,19:38:59.000,263,11018767,-795,0,1663702738,14122.243074089994,122.6216602200002,54898.9455144 2022-09-20,19:39:00.000,263,11018709,-795,0,1663702739,14122.20939253999,122.6851023900017,54898.966475760004 2022-09-20,19:39:01.000,263,11018804,-795,0,1663702740,14122.202656229994,122.79083933999937,54898.95948864001 2022-09-20,19:39:02.000,263,11018766,-795,0,1663702741,14122.121820509994,122.88247802999831,54898.93852728001 2022-09-20,19:39:03.000,263,11018779,-795,0,1663702742,14122.061193719994,123.00231324000197,54898.93154016001 2022-09-20,19:39:04.000,263,11018724,-795,0,1663702743,14122.000566929994,123.10805018999963,54899.02237272 2022-09-20,19:39:05.000,263,11018743,-795,0,1663702744,14121.953412759998,123.22788540000329,54898.966475760004 2022-09-20,19:39:06.000,263,11018776,-795,0,1663702745,14121.926467519988,123.36181886999839,54899.036346960005 2022-09-20,19:39:07.000,263,11018797,-795,0,1663702746,14121.785005010002,123.47460495000269,54898.90359168 2022-09-20,19:39:08.000,263,11018775,-795,0,1663702747,14121.751323459997,123.62263668000378,54898.92455304 2022-09-20,19:39:09.000,263,11018780,-795,0,1663702748,14121.778268699993,123.77771754000423,54899.11320528 2022-09-20,19:39:10.000,263,11018770,-795,0,1663702749,14121.751323459997,123.84115970999846,54899.1201924 2022-09-20,19:39:11.000,263,11018745,-795,0,1663702750,14121.737850839992,123.89755275000061,54899.06429544 2022-09-20,19:39:12.000,263,11018706,-795,0,1663702751,14121.670487739997,124.01738796000427,54898.97346288 2022-09-20,19:39:13.000,263,11018765,-795,0,1663702752,14121.683960360002,124.03853535000235,54898.99442424 2022-09-20,19:39:14.000,263,11018691,-795,0,1663702753,14121.683960360002,124.05968274000043,54899.00839848001 2022-09-20,19:39:15.000,263,11018763,-795,0,1663702754,14121.724378220002,124.00328969999828,54899.02237272 2022-09-20,19:39:16.000,263,11018790,-795,0,1663702755,14121.717641909992,123.91870013999869,54899.07128256 2022-09-20,19:39:17.000,263,11018778,-795,0,1663702756,14121.751323459997,123.81296319000103,54898.98045000001 2022-09-20,19:39:18.000,263,11018756,-795,0,1663702757,14121.798477629993,123.61558755000442,54899.00839848001 2022-09-20,19:39:19.000,263,11018759,-795,0,1663702758,14121.872577039998,123.45345756000461,54899.02237272 2022-09-20,19:39:20.000,263,11018766,-795,0,1663702759,14121.811950249998,123.26313105000008,54899.07128256 2022-09-20,19:39:21.000,263,11018726,-795,0,1663702760,14121.845631800003,123.05165715000476,54898.95948864001 2022-09-20,19:39:22.000,263,11018710,-795,0,1663702761,14121.805213940002,122.86133064000023,54899.0153856 2022-09-20,19:39:23.000,263,11018761,-795,0,1663702762,14121.771532389997,122.74149543000385,54898.84070760001 2022-09-20,19:39:24.000,263,11018810,-795,0,1663702763,14121.737850839992,122.50887414000317,54898.82673336 2022-09-20,19:39:25.000,263,11018713,-795,0,1663702764,14121.818686559993,122.38198980000016,54898.90359168 2022-09-20,19:39:26.000,263,11018763,-795,0,1663702765,14121.805213940002,122.21985981000034,54898.8756432 2022-09-20,19:39:27.000,263,11018744,-795,0,1663702766,14121.758059769993,122.07182807999925,54898.82673336 2022-09-20,19:39:28.000,263,11018717,-795,0,1663702767,14121.690696669997,121.93789461000415,54898.84070760001 2022-09-20,19:39:29.000,263,11018752,-795,0,1663702768,14121.683960360002,121.90264896000008,54898.819746240006 2022-09-20,19:39:30.000,263,11018761,-795,0,1663702769,14121.630069879997,121.82510852999985,54898.81275912001 2022-09-20,19:39:31.000,263,11018732,-795,0,1663702770,14121.603124640002,121.82510852999985,54898.72192656001 2022-09-20,19:39:32.000,263,11018730,-795,0,1663702771,14121.542497850001,121.78986288000306,54898.77782352 2022-09-20,19:39:33.000,263,11018769,-795,0,1663702772,14121.555970469992,121.83215765999921,54898.67301672001 2022-09-20,19:39:34.000,263,11018753,-795,0,1663702773,14121.522288920001,121.83920678999857,54898.72891368 2022-09-20,19:39:35.000,263,11018727,-795,0,1663702774,14121.562706780001,121.87445244000264,54898.78481064 2022-09-20,19:39:36.000,263,11018723,-795,0,1663702775,14121.454925819991,121.90264896000008,54898.82673336 2022-09-20,19:39:37.000,263,11018693,-795,0,1663702776,14121.427980579996,122.00838590999774,54898.64506824001 2022-09-20,19:39:38.000,263,11018732,-795,0,1663702777,14121.374090099991,122.08592633999797,54898.68699096 2022-09-20,19:39:39.000,263,11018760,-795,0,1663702778,14121.38082641,122.19166329000291,54898.72891368 2022-09-20,19:39:40.000,263,11018761,-795,0,1663702779,14121.347144859996,122.25510546000442,54898.805772 2022-09-20,19:39:41.000,263,11018725,-795,0,1663702780,14121.31346330999,122.44543197000166,54898.8756432 2022-09-20,19:39:42.000,263,11018774,-795,0,1663702781,14121.21241865999,122.55116891999933,54898.90359168 2022-09-20,19:39:43.000,263,11018744,-795,0,1663702782,14121.205682349995,122.6851023900017,54898.84070760001 2022-09-20,19:39:44.000,263,11018714,-795,0,1663702783,14121.064219839995,122.76264282000193,54898.749875040005 2022-09-20,19:39:45.000,263,11018693,-795,0,1663702784,14121.044010909995,122.9318219400011,54898.749875040005 2022-09-20,19:39:46.000,263,11018768,-795,0,1663702785,14121.023801979994,123.02346063000005,54898.77782352 2022-09-20,19:39:47.000,263,11018758,-795,0,1663702786,14120.942966259994,123.18559061999986,54898.60314552001 2022-09-20,19:39:48.000,263,11018734,-795,0,1663702787,14120.902548399994,123.2913275700048,54898.70795232 2022-09-20,19:39:49.000,263,11018766,-795,0,1663702788,14120.862130539994,123.41821191000054,54898.65904248 2022-09-20,19:39:50.000,263,11018792,-795,0,1663702789,14120.855394229999,123.49575234000076,54898.77083640001 2022-09-20,19:39:51.000,263,11018757,-795,0,1663702790,14120.814976369998,123.59444015999907,54898.83372048 2022-09-20,19:39:52.000,263,11018684,-795,0,1663702791,14120.747613269989,123.65083320000122,54898.86166896001 2022-09-20,19:39:53.000,263,11018783,-795,0,1663702792,14120.579205519993,123.70722624000337,54898.65904248 2022-09-20,19:39:54.000,263,11018734,-795,0,1663702793,14120.545523970002,123.72132450000208,54898.72891368 2022-09-20,19:39:55.000,263,11018730,-795,0,1663702794,14120.417534079992,123.70722624000337,54898.63808112 2022-09-20,19:39:56.000,263,11018771,-795,0,1663702795,14120.424270390002,123.6367349400025,54898.700965200005 2022-09-20,19:39:57.000,263,11018784,-795,0,1663702796,14120.397325149992,123.64378407000186,54898.62410688001 2022-09-20,19:39:58.000,263,11018743,-795,0,1663702797,14120.370379909997,123.65083320000122,54898.64506824001 2022-09-20,19:39:59.000,263,11018748,-795,0,1663702798,14120.363643600002,123.60148928999843,54898.70795232 2022-09-20,19:40:00.000,263,11018737,-795,0,1663702799,14120.296280499992,123.49575234000076,54898.68699096 2022-09-20,19:40:01.000,263,11018780,-795,0,1663702800,14120.235653709991,123.48165408000204,54898.69397808001 2022-09-20,19:40:02.000,263,11018779,-795,0,1663702801,14120.222181090001,123.45345756000461,54898.69397808001 2022-09-20,19:40:03.000,263,11018766,-795,0,1663702802,14120.09419119999,123.5239488599982,54898.631094000004 2022-09-20,19:40:04.000,263,11018756,-795,0,1663702803,14120.067245959995,123.55214538000291,54898.56820992 2022-09-20,19:40:05.000,263,11018776,-795,0,1663702804,14119.93925607,123.6367349400025,54898.39353192 2022-09-20,19:40:06.000,263,11018758,-795,0,1663702805,14120.006619169995,123.71427537000272,54898.60314552001 2022-09-20,19:40:07.000,263,11018735,-795,0,1663702806,14120.006619169995,123.82001232000039,54898.61711976 2022-09-20,19:40:08.000,263,11018771,-795,0,1663702807,14119.945992379995,123.95394579000276,54898.55423568001 2022-09-20,19:40:09.000,263,11018776,-795,0,1663702808,14119.865156659995,124.10197752000386,54898.33763496001 2022-09-20,19:40:10.000,263,11018740,-795,0,1663702809,14119.925783449995,124.2923040300011,54898.4214804 2022-09-20,19:40:11.000,263,11018724,-795,0,1663702810,14119.91904714,124.48263053999835,54898.42846752001 2022-09-20,19:40:12.000,263,11018788,-795,0,1663702811,14119.91904714,124.70115357000032,54898.463403120004 2022-09-20,19:40:13.000,263,11018755,-795,0,1663702812,14119.93251975999,124.96197137999843,54898.4214804 2022-09-20,19:40:14.000,263,11018730,-795,0,1663702813,14119.93925607,125.22278919000382,54898.44942888 2022-09-20,19:40:15.000,263,11018732,-795,0,1663702814,14119.95272868999,125.46245961000386,54898.51231296 2022-09-20,19:40:16.000,263,11018761,-795,0,1663702815,14119.925783449995,125.70917916000326,54898.54026144 2022-09-20,19:40:17.000,263,11018756,-795,0,1663702816,14119.824738799995,125.9488495800033,54898.47039024 2022-09-20,19:40:18.000,263,11018732,-795,0,1663702817,14119.77758463,126.15327434999926,54898.463403120004 2022-09-20,19:40:19.000,263,11018716,-795,0,1663702818,14119.73043045999,126.37179738000123,54898.51231296 2022-09-20,19:40:20.000,263,11018718,-795,0,1663702819,14119.69001259999,126.53392737000104,54898.54724856 2022-09-20,19:40:21.000,263,11018756,-795,0,1663702820,14119.642858429994,126.752450400003,54898.582184160005 2022-09-20,19:40:22.000,263,11018726,-795,0,1663702821,14119.629385809989,126.90753126000345,54898.67301672001 2022-09-20,19:40:23.000,263,11018763,-795,0,1663702822,14119.588967949989,127.08375951000198,54898.61711976 2022-09-20,19:40:24.000,263,11018740,-795,0,1663702823,14119.636122119999,127.25293863000115,54898.68000384 2022-09-20,19:40:25.000,263,11018745,-795,0,1663702824,14119.609176879989,127.37982297000417,54898.71493944 2022-09-20,19:40:26.000,263,11018764,-795,0,1663702825,14119.669803669989,127.46441253000376,54898.70795232 2022-09-20,19:40:27.000,263,11018763,-795,0,1663702826,14119.595704259998,127.5912968699995,54898.61711976 2022-09-20,19:40:28.000,263,11018773,-795,0,1663702827,14119.602440569994,127.66883729999972,54898.652055360006 2022-09-20,19:40:29.000,263,11018714,-795,0,1663702828,14119.642858429994,127.77457425000466,54898.75686216 2022-09-20,19:40:30.000,263,11018759,-795,0,1663702829,14119.669803669989,127.77457425000466,54898.805772 2022-09-20,19:40:31.000,263,11018755,-795,0,1663702830,14119.575495329998,127.8380164199989,54898.805772 2022-09-20,19:40:32.000,263,11018745,-795,0,1663702831,14119.460978059993,127.8380164199989,54898.72891368 2022-09-20,19:40:33.000,263,11018722,-795,0,1663702832,14119.306042930002,127.88031120000232,54898.63808112 2022-09-20,19:40:34.000,263,11018788,-795,0,1663702833,14119.339724479993,127.8662129400036,54898.749875040005 2022-09-20,19:40:35.000,263,11018734,-795,0,1663702834,14119.306042930002,127.9014585900004,54898.76384928001 2022-09-20,19:40:36.000,263,11018778,-795,0,1663702835,14119.252152449997,127.9014585900004,54898.75686216 2022-09-20,19:40:37.000,263,11018769,-795,0,1663702836,14119.144371490002,127.93670424000447,54898.749875040005 2022-09-20,19:40:38.000,263,11018731,-795,0,1663702837,14119.110689939997,127.92260597999848,54898.749875040005 2022-09-20,19:40:39.000,263,11018722,-795,0,1663702838,14119.117426249992,127.93670424000447,54898.86166896001 2022-09-20,19:40:40.000,263,11018752,-795,0,1663702839,14119.151107799997,127.95080250000319,54898.88961744001 2022-09-20,19:40:41.000,263,11018773,-795,0,1663702840,14119.191525659997,128.02834293000342,54898.819746240006 2022-09-20,19:40:42.000,263,11018794,-795,0,1663702841,14119.238679829992,128.0988342300043,54898.819746240006 2022-09-20,19:40:43.000,263,11018763,-795,0,1663702842,14119.319515549993,128.23276769999939,54898.71493944 2022-09-20,19:40:44.000,263,11018752,-795,0,1663702843,14119.447505439988,128.35260291000304,54898.67301672001 2022-09-20,19:40:45.000,263,11018723,-795,0,1663702844,14119.582231639994,128.444241600002,54898.74288792001 2022-09-20,19:40:46.000,263,11018757,-795,0,1663702845,14119.7573757,128.57817507000436,54898.72192656001 2022-09-20,19:40:47.000,263,11018759,-795,0,1663702846,14119.91231082999,128.64866636999795,54898.81275912001 2022-09-20,19:40:48.000,263,11018748,-795,0,1663702847,14120.087454889996,128.68391202000203,54898.72192656001 2022-09-20,19:40:49.000,263,11018763,-795,0,1663702848,14120.276071569991,128.74030506000418,54898.78481064 2022-09-20,19:40:50.000,263,11018753,-795,0,1663702849,14120.451215629997,128.73325593000482,54898.79179776001 2022-09-20,19:40:51.000,263,11018724,-795,0,1663702850,14120.498369799992,128.69801028000074,54898.82673336 2022-09-20,19:40:52.000,263,11018722,-795,0,1663702851,14120.599414449993,128.63456810999924,54898.88961744001 2022-09-20,19:40:53.000,263,11018781,-795,0,1663702852,14120.639832309993,128.52883116000157,54898.83372048 2022-09-20,19:40:54.000,263,11018726,-795,0,1663702853,14120.734140649998,128.31735725999897,54898.93154016001 2022-09-20,19:40:55.000,263,11018738,-795,0,1663702854,14120.666777549988,128.16932552999788,54898.89660456 2022-09-20,19:40:56.000,263,11018766,-795,0,1663702855,14120.686986479988,127.97194989000127,54898.966475760004 2022-09-20,19:40:57.000,263,11018771,-795,0,1663702856,14120.653304929998,127.85211468000489,54899.00141136 2022-09-20,19:40:58.000,263,11018771,-795,0,1663702857,14120.619623379993,127.67588642999908,54898.98045000001 2022-09-20,19:40:59.000,263,11018739,-795,0,1663702858,14120.545523970002,127.4573634000044,54898.966475760004 2022-09-20,19:41:00.000,263,11018747,-795,0,1663702859,14120.478160869992,127.28818427999795,54898.9455144 2022-09-20,19:41:01.000,263,11018746,-795,0,1663702860,14120.538787659993,127.13310342000477,54899.04333408 2022-09-20,19:41:02.000,263,11018741,-795,0,1663702861,14120.545523970002,126.97097342999768,54899.11320528 2022-09-20,19:41:03.000,263,11018765,-795,0,1663702862,14120.599414449993,126.85818735000066,54899.05730832001 2022-09-20,19:41:04.000,263,11018708,-795,0,1663702863,14120.639832309993,126.76654866000172,54899.02237272 2022-09-20,19:41:05.000,263,11018712,-795,0,1663702864,14120.693722789998,126.68900823000149,54899.07826968001 2022-09-20,19:41:06.000,263,11018737,-795,0,1663702865,14120.754349579998,126.62556605999998,54899.07826968001 2022-09-20,19:41:07.000,263,11018771,-795,0,1663702866,14120.828448989989,126.61851693000062,54899.085256800005 2022-09-20,19:41:08.000,263,11018736,-795,0,1663702867,14120.895812089999,126.61851693000062,54898.98045000001 2022-09-20,19:41:09.000,263,11018758,-795,0,1663702868,14121.01706567,126.62556605999998,54899.11320528 2022-09-20,19:41:10.000,263,11018752,-795,0,1663702869,14121.124846629995,126.6537625800047,54899.09923104001 2022-09-20,19:41:11.000,263,11018735,-795,0,1663702870,14121.25957283,126.68900823000149,54899.17608936001 2022-09-20,19:41:12.000,263,11018733,-795,0,1663702871,14121.326935929996,126.68195910000213,54899.10621816001 2022-09-20,19:41:13.000,263,11018743,-795,0,1663702872,14121.36061748,126.6537625800047,54899.036346960005 2022-09-20,19:41:14.000,263,11018708,-795,0,1663702873,14121.414507959991,126.59032041000319,54899.02935984001 2022-09-20,19:41:15.000,263,11018760,-795,0,1663702874,14121.488607369996,126.51982911000232,54899.1201924 2022-09-20,19:41:16.000,263,11018739,-795,0,1663702875,14121.468398439996,126.3929447699993,54899.12717952001 2022-09-20,19:41:17.000,263,11018737,-795,0,1663702876,14121.448189509996,126.21671652000077,54899.036346960005 2022-09-20,19:41:18.000,263,11018707,-795,0,1663702877,14121.481871060001,125.94180045000394,54899.0503212 2022-09-20,19:41:19.000,263,11018759,-795,0,1663702878,14121.461662130001,125.69508090000454,54899.07826968001 2022-09-20,19:41:20.000,263,11018750,-795,0,1663702879,14121.481871060001,125.37082091999764,54898.99442424 2022-09-20,19:41:21.000,263,11018737,-795,0,1663702880,14121.475134749991,125.04656093999802,54898.966475760004 2022-09-20,19:41:22.000,263,11018780,-795,0,1663702881,14121.535761539992,124.72935008999775,54898.93154016001 2022-09-20,19:41:23.000,263,11018739,-795,0,1663702882,14121.468398439996,124.42623750000348,54898.88263032 2022-09-20,19:41:24.000,263,11018755,-795,0,1663702883,14121.522288920001,124.1301740400013,54898.84769472 2022-09-20,19:41:25.000,263,11018781,-795,0,1663702884,14121.650278809997,123.86230710000382,54898.91057880001 2022-09-20,19:41:26.000,263,11018674,-795,0,1663702885,14121.690696669997,123.62263668000378,54898.798784880004 2022-09-20,19:41:27.000,263,11018723,-795,0,1663702886,14121.785005010002,123.45345756000461,54898.77083640001 2022-09-20,19:41:28.000,263,11018668,-795,0,1663702887,14121.818686559993,123.34772060999967,54898.75686216 2022-09-20,19:41:29.000,263,11018740,-795,0,1663702888,14121.845631800003,123.2772293099988,54898.7359008 2022-09-20,19:41:30.000,263,11018761,-795,0,1663702889,14121.859104419993,123.26313105000008,54898.58917128 2022-09-20,19:41:31.000,263,11018744,-795,0,1663702890,14121.933203829998,123.24903279000137,54898.69397808001 2022-09-20,19:41:32.000,263,11018733,-795,0,1663702891,14122.014039549998,123.29837670000416,54898.64506824001 2022-09-20,19:41:33.000,263,11018738,-795,0,1663702892,14122.000566929994,123.31247496000287,54898.58917128 2022-09-20,19:41:34.000,263,11018752,-795,0,1663702893,14122.088138959989,123.34772060999967,54898.65904248 2022-09-20,19:41:35.000,263,11018752,-795,0,1663702894,14122.142029439994,123.3900153900031,54898.70795232 2022-09-20,19:41:36.000,263,11018743,-795,0,1663702895,14122.22960146999,123.43231016999925,54898.62410688001 2022-09-20,19:41:37.000,263,11018752,-795,0,1663702896,14122.24981039999,123.45345756000461,54898.61013264 2022-09-20,19:41:38.000,263,11018741,-795,0,1663702897,14122.202656229994,123.47460495000269,54898.50532584001 2022-09-20,19:41:39.000,263,11018740,-795,0,1663702898,14122.23633778,123.46050669000397,54898.484364480006 2022-09-20,19:41:40.000,263,11018719,-795,0,1663702899,14122.323909809995,123.46050669000397,54898.54724856 2022-09-20,19:41:41.000,263,11018727,-795,0,1663702900,14122.37106397999,123.45345756000461,54898.5612228 2022-09-20,19:41:42.000,263,11018711,-795,0,1663702901,14122.364327669995,123.41821191000054,54898.582184160005 2022-09-20,19:41:43.000,263,11018749,-795,0,1663702902,14122.384536599995,123.3900153900031,54898.60314552001 2022-09-20,19:41:44.000,263,11018747,-795,0,1663702903,14122.37106397999,123.30542583000351,54898.54724856 2022-09-20,19:41:45.000,263,11018749,-795,0,1663702904,14122.39800922,123.28427843999816,54898.61711976 2022-09-20,19:41:46.000,263,11018692,-795,0,1663702905,14122.33064611999,123.19968887999858,54898.57519704001 2022-09-20,19:41:47.000,263,11018740,-795,0,1663702906,14122.323909809995,123.16444323000178,54898.582184160005 2022-09-20,19:41:48.000,263,11018729,-795,0,1663702907,14122.22960146999,123.15739410000242,54898.57519704001 2022-09-20,19:41:49.000,263,11018721,-795,0,1663702908,14122.14876574999,123.22788540000329,54898.55423568001 2022-09-20,19:41:50.000,263,11018720,-795,0,1663702909,14122.121820509994,123.22788540000329,54898.58917128 2022-09-20,19:41:51.000,263,11018747,-795,0,1663702910,14122.020775859994,123.2913275700048,54898.60314552001 2022-09-20,19:41:52.000,263,11018726,-795,0,1663702911,14121.832159179998,123.34772060999967,54898.54724856 2022-09-20,19:41:53.000,263,11018717,-795,0,1663702912,14121.697432979992,123.43935929999861,54898.39353192 2022-09-20,19:41:54.000,263,11018724,-795,0,1663702913,14121.549234159997,123.44640842999797,54898.38654480001 2022-09-20,19:41:55.000,263,11018733,-795,0,1663702914,14121.434716889991,123.45345756000461,54898.414493280005 2022-09-20,19:41:56.000,263,11018731,-795,0,1663702915,14121.29999069,123.38296626000374,54898.45641600001 2022-09-20,19:41:57.000,263,11018771,-795,0,1663702916,14121.11811032,123.34772060999967,54898.32366072 2022-09-20,19:41:58.000,263,11018777,-795,0,1663702917,14121.003593049994,123.22788540000329,54898.42846752001 2022-09-20,19:41:59.000,263,11018718,-795,0,1663702918,14120.92949363999,123.11509931999899,54898.42846752001 2022-09-20,19:42:00.000,263,11018716,-795,0,1663702919,14120.855394229999,122.97411672000453,54898.33064784 2022-09-20,19:42:01.000,263,11018736,-795,0,1663702920,14120.808240059989,122.88247802999831,54898.30269936 2022-09-20,19:42:02.000,263,11018738,-795,0,1663702921,14120.761085889993,122.75559369000257,54898.295712240004 2022-09-20,19:42:03.000,263,11018739,-795,0,1663702922,14120.633095999998,122.7203480399985,54898.13500848 2022-09-20,19:42:04.000,263,11018722,-795,0,1663702923,14120.579205519993,122.67805326000234,54898.09308576001 2022-09-20,19:42:05.000,263,11018748,-795,0,1663702924,14120.545523970002,122.70624977999978,54898.2118668 2022-09-20,19:42:06.000,263,11018714,-795,0,1663702925,14120.471424559997,122.71329890999914,54898.16994408001 2022-09-20,19:42:07.000,263,11018709,-795,0,1663702926,14120.363643600002,122.86133064000023,54898.030201680005 2022-09-20,19:42:08.000,263,11018722,-795,0,1663702927,14120.296280499992,122.9670675899979,54897.99526608 2022-09-20,19:42:09.000,263,11018730,-795,0,1663702928,14120.195235849991,123.1432958400037,54897.911420640005 2022-09-20,19:42:10.000,263,11018715,-795,0,1663702929,14120.12113644,123.20673800999793,54897.94635624 2022-09-20,19:42:11.000,263,11018723,-795,0,1663702930,14119.966201309995,123.2772293099988,54897.73674264001 2022-09-20,19:42:12.000,263,11018697,-795,0,1663702931,14119.89210189999,123.2772293099988,54897.80661384001 2022-09-20,19:42:13.000,263,11018711,-795,0,1663702932,14119.81800249,123.31247496000287,54897.7227684 2022-09-20,19:42:14.000,263,11018724,-795,0,1663702933,14119.743903079994,123.23493453000265,54897.70879416 2022-09-20,19:42:15.000,263,11018754,-795,0,1663702934,14119.656331049999,123.15739410000242,54897.86949792 2022-09-20,19:42:16.000,263,11018735,-795,0,1663702935,14119.629385809989,123.01641150000069,54897.78565248001 2022-09-20,19:42:17.000,263,11018735,-795,0,1663702936,14119.541813779993,122.90362542000366,54897.75071688 2022-09-20,19:42:18.000,263,11018771,-795,0,1663702937,14119.521604849993,122.78379021,54897.72975552 2022-09-20,19:42:19.000,263,11018750,-795,0,1663702938,14119.440769129993,122.69920065000042,54897.60398736 2022-09-20,19:42:20.000,263,11018721,-795,0,1663702939,14119.366669720002,122.55821804999869,54897.61097448 2022-09-20,19:42:21.000,263,11018775,-795,0,1663702940,14119.339724479993,122.53002153000125,54897.583026 2022-09-20,19:42:22.000,263,11018732,-795,0,1663702941,14119.306042930002,122.46657935999974,54897.624948720004 2022-09-20,19:42:23.000,263,11018753,-795,0,1663702942,14119.245416140002,122.45953023000038,54897.55507752 2022-09-20,19:42:24.000,263,11018718,-795,0,1663702943,14119.157844109992,122.4383828400023,54897.429309360006 2022-09-20,19:42:25.000,263,11018727,-795,0,1663702944,14119.097217319992,122.50182501000381,54897.4432836 2022-09-20,19:42:26.000,263,11018738,-795,0,1663702945,14119.117426249992,122.53707066000061,54897.48520632 2022-09-20,19:42:27.000,263,11018738,-795,0,1663702946,14119.144371490002,122.55821804999869,54897.478219200006 2022-09-20,19:42:28.000,263,11018745,-795,0,1663702947,14119.137635179992,122.63575847999891,54897.41533512 2022-09-20,19:42:29.000,263,11018706,-795,0,1663702948,14119.097217319992,122.71329890999914,54897.42232224001 2022-09-20,19:42:30.000,263,11018768,-795,0,1663702949,14119.130898869997,122.74149543000385,54897.54110328 2022-09-20,19:42:31.000,263,11018791,-795,0,1663702950,14119.110689939997,122.79788846999872,54897.48520632 2022-09-20,19:42:32.000,263,11018727,-795,0,1663702951,14119.090481009996,122.86133064000023,54897.4432836 2022-09-20,19:42:33.000,263,11018738,-795,0,1663702952,14119.043326840001,122.98116585000389,54897.29655408 2022-09-20,19:42:34.000,263,11018674,-795,0,1663702953,14119.063535770001,122.99526411000261,54897.289566960004 2022-09-20,19:42:35.000,263,11018710,-795,0,1663702954,14119.110689939997,123.05870628000412,54897.3384768 2022-09-20,19:42:36.000,263,11018745,-795,0,1663702955,14119.124162560001,123.12214844999835,54897.31751544 2022-09-20,19:42:37.000,263,11018676,-795,0,1663702956,14119.117426249992,123.19263974999922,54897.34546392 2022-09-20,19:42:38.000,263,11018763,-795,0,1663702957,14119.157844109992,123.22788540000329,54897.457257840004 2022-09-20,19:42:39.000,263,11018760,-795,0,1663702958,14119.130898869997,123.34067148000031,54897.52014192001 2022-09-20,19:42:40.000,263,11018728,-795,0,1663702959,14119.117426249992,123.38296626000374,54897.52014192001 2022-09-20,19:42:41.000,263,11018727,-795,0,1663702960,14119.117426249992,123.4887032100014,54897.50616768 2022-09-20,19:42:42.000,263,11018758,-795,0,1663702961,14119.124162560001,123.49575234000076,54897.54809040001 2022-09-20,19:42:43.000,263,11018709,-795,0,1663702962,14119.124162560001,123.66493145999993,54897.457257840004 2022-09-20,19:42:44.000,263,11018734,-795,0,1663702963,14119.144371490002,123.82001232000039,54897.457257840004 2022-09-20,19:42:45.000,263,11018724,-795,0,1663702964,14119.204998280002,123.9821423100002,54897.56905176001 2022-09-20,19:42:46.000,263,11018705,-795,0,1663702965,14119.218470899992,124.13722317000065,54897.54809040001 2022-09-20,19:42:47.000,263,11018728,-795,0,1663702966,14119.238679829992,124.31345141999918,54897.61097448 2022-09-20,19:42:48.000,263,11018751,-795,0,1663702967,14119.238679829992,124.46148315000028,54897.5131548 2022-09-20,19:42:49.000,263,11018717,-795,0,1663702968,14119.245416140002,124.6377113999988,54897.41533512 2022-09-20,19:42:50.000,263,11018730,-795,0,1663702969,14119.285834000002,124.75754661000246,54897.4432836 2022-09-20,19:42:51.000,263,11018746,-795,0,1663702970,14119.420560199993,124.89148008000484,54897.5131548 2022-09-20,19:42:52.000,263,11018679,-795,0,1663702971,14119.440769129993,124.96902050999779,54897.55507752 2022-09-20,19:42:53.000,263,11018758,-795,0,1663702972,14119.460978059993,125.04656093999802,54897.53411616 2022-09-20,19:42:54.000,263,11018747,-795,0,1663702973,14119.501395919993,125.06065920000401,54897.583026 2022-09-20,19:42:55.000,263,11018737,-795,0,1663702974,14119.474450679998,125.05361007000465,54897.65988432 2022-09-20,19:42:56.000,263,11018730,-795,0,1663702975,14119.454241749998,124.99016790000314,54897.65988432 2022-09-20,19:42:57.000,263,11018727,-795,0,1663702976,14119.393614959998,124.97606964000443,54897.65988432 2022-09-20,19:42:58.000,263,11018726,-795,0,1663702977,14119.319515549993,124.94787311999971,54897.597000240006 2022-09-20,19:42:59.000,263,11018728,-795,0,1663702978,14119.252152449997,124.90557834000356,54897.624948720004 2022-09-20,19:43:00.000,263,11018690,-795,0,1663702979,14119.124162560001,124.84213617000205,54897.61796160001 2022-09-20,19:43:01.000,263,11018728,-795,0,1663702980,14119.103953630001,124.84918530000141,54897.77866536 2022-09-20,19:43:02.000,263,11018741,-795,0,1663702981,14119.043326840001,124.76459574000182,54897.83456232001 2022-09-20,19:43:03.000,263,11018745,-795,0,1663702982,14118.92207326,124.77869400000054,54897.792639600004 2022-09-20,19:43:04.000,263,11018721,-795,0,1663702983,14118.90186433,124.74344835000375,54897.7227684 2022-09-20,19:43:05.000,263,11018721,-795,0,1663702984,14118.85471015999,124.72935008999775,54897.694819920005 2022-09-20,19:43:06.000,263,11018746,-795,0,1663702985,14118.8816554,124.72230095999839,54897.78565248001 2022-09-20,19:43:07.000,263,11018714,-795,0,1663702986,14118.92207326,124.74344835000375,54897.813600960006 2022-09-20,19:43:08.000,263,11018735,-795,0,1663702987,14118.94228219,124.69410444000096,54897.792639600004 2022-09-20,19:43:09.000,263,11018751,-795,0,1663702988,14119.077008389992,124.67295705000288,54897.86949792 2022-09-20,19:43:10.000,263,11018764,-795,0,1663702989,14119.171316729997,124.56017096999858,54897.932382000006 2022-09-20,19:43:11.000,263,11018749,-795,0,1663702990,14119.231943519997,124.57426923000457,54897.94635624 2022-09-20,19:43:12.000,263,11018757,-795,0,1663702991,14119.285834000002,124.56017096999858,54897.84154944 2022-09-20,19:43:13.000,263,11018738,-795,0,1663702992,14119.353197099997,124.52492532000178,54897.93936912 2022-09-20,19:43:14.000,263,11018728,-795,0,1663702993,14119.380142339993,124.49672880000435,54897.92539488001 2022-09-20,19:43:15.000,263,11018714,-795,0,1663702994,14119.440769129993,124.45443402000092,54897.91840776 2022-09-20,19:43:16.000,263,11018724,-795,0,1663702995,14119.514868539998,124.46148315000028,54897.99526608 2022-09-20,19:43:17.000,263,11018717,-795,0,1663702996,14119.528341159988,124.53197445000114,54898.08609864 2022-09-20,19:43:18.000,263,11018746,-795,0,1663702997,14119.575495329998,124.59541662000265,54898.100072880006 2022-09-20,19:43:19.000,263,11018692,-795,0,1663702998,14119.595704259998,124.6377113999988,54898.01622744 2022-09-20,19:43:20.000,263,11018731,-795,0,1663702999,14119.575495329998,124.71525182999903,54898.05116304001 2022-09-20,19:43:21.000,263,11018725,-795,0,1663703000,14119.642858429994,124.87033268999949,54898.030201680005 2022-09-20,19:43:22.000,263,11018746,-795,0,1663703001,14119.676539979999,125.05361007000465,54898.12103424001 2022-09-20,19:43:23.000,263,11018703,-795,0,1663703002,14119.71022152999,125.23688745000254,54898.0371888 2022-09-20,19:43:24.000,263,11018718,-795,0,1663703003,14119.683276289994,125.42721395999979,54898.07212440001 2022-09-20,19:43:25.000,263,11018697,-795,0,1663703004,14119.75063938999,125.61754047000431,54898.19090544001 2022-09-20,19:43:26.000,263,11018707,-795,0,1663703005,14119.87189296999,125.79376872000284,54898.30968648001 2022-09-20,19:43:27.000,263,11018702,-795,0,1663703006,14119.85168403999,126.00524261999817,54898.316673600006 2022-09-20,19:43:28.000,263,11018708,-795,0,1663703007,14119.89883821,126.18852000000334,54898.26077664001 2022-09-20,19:43:29.000,263,11018722,-795,0,1663703008,14119.885365589995,126.43523955000273,54898.33763496001 2022-09-20,19:43:30.000,263,11018712,-795,0,1663703009,14119.844947729995,126.63261518999934,54898.33064784 2022-09-20,19:43:31.000,263,11018706,-795,0,1663703010,14119.75063938999,126.79474517999915,54898.30968648001 2022-09-20,19:43:32.000,263,11018716,-795,0,1663703011,14119.649594739989,126.91458039000281,54898.32366072 2022-09-20,19:43:33.000,263,11018709,-795,0,1663703012,14119.528341159988,126.97802256000432,54898.30269936 2022-09-20,19:43:34.000,263,11018701,-795,0,1663703013,14119.420560199993,126.97097342999768,54898.32366072 2022-09-20,19:43:35.000,263,11018686,-795,0,1663703014,14119.407087580003,126.9498260399996,54898.44244176 2022-09-20,19:43:36.000,263,11018700,-795,0,1663703015,14119.265625070002,126.87228560999938,54898.4214804 2022-09-20,19:43:37.000,263,11018729,-795,0,1663703016,14119.124162560001,126.752450400003,54898.4214804 2022-09-20,19:43:38.000,263,11018716,-795,0,1663703017,14119.016381599991,126.62556605999998,54898.414493280005 2022-09-20,19:43:39.000,263,11018693,-795,0,1663703018,14118.8816554,126.45638694000081,54898.37257056 2022-09-20,19:43:40.000,263,11018721,-795,0,1663703019,14118.787347059995,126.2590113000042,54898.47737736001 2022-09-20,19:43:41.000,263,11018672,-795,0,1663703020,14118.71324764999,126.05458653000096,54898.54026144 2022-09-20,19:43:42.000,263,11018730,-795,0,1663703021,14118.544839899994,125.81491611000092,54898.51231296 2022-09-20,19:43:43.000,263,11018720,-795,0,1663703022,14118.450531559989,125.61049133999768,54898.56820992 2022-09-20,19:43:44.000,263,11018726,-795,0,1663703023,14118.315805359998,125.37787005000428,54898.631094000004 2022-09-20,19:43:45.000,263,11018667,-795,0,1663703024,14118.140661299993,125.20869092999783,54898.60314552001 2022-09-20,19:43:46.000,263,11018694,-795,0,1663703025,14118.005935100002,125.01836442000058,54898.56820992 2022-09-20,19:43:47.000,263,11018690,-795,0,1663703026,14117.830791039996,124.91262747000292,54898.44942888 2022-09-20,19:43:48.000,263,11018708,-795,0,1663703027,14117.669119599996,124.77164487000118,54898.4913516 2022-09-20,19:43:49.000,263,11018682,-795,0,1663703028,14117.58154757,124.66590792000352,54898.54724856 2022-09-20,19:43:50.000,263,11018691,-795,0,1663703029,14117.446821369995,124.5390235800005,54898.5612228 2022-09-20,19:43:51.000,263,11018707,-795,0,1663703030,14117.264940999994,124.52492532000178,54898.47737736001 2022-09-20,19:43:52.000,263,11018676,-795,0,1663703031,14117.136951109998,124.42623750000348,54898.42846752001 2022-09-20,19:43:53.000,263,11018715,-795,0,1663703032,14116.968543360003,124.41213924000476,54898.281738 2022-09-20,19:43:54.000,263,11018702,-795,0,1663703033,14116.887707640002,124.33459881000454,54898.295712240004 2022-09-20,19:43:55.000,263,11018698,-795,0,1663703034,14116.726036200002,124.33459881000454,54898.25378952 2022-09-20,19:43:56.000,263,11018714,-795,0,1663703035,14116.645200480001,124.29935316000046,54898.1769312 2022-09-20,19:43:57.000,263,11018684,-795,0,1663703036,14116.5239469,124.25705838000431,54898.100072880006 2022-09-20,19:43:58.000,263,11018700,-795,0,1663703037,14116.44311118,124.15132142999937,54898.05116304001 2022-09-20,19:43:59.000,263,11018712,-795,0,1663703038,14116.348802839995,124.04558448000171,54898.12103424001 2022-09-20,19:44:00.000,263,11018664,-795,0,1663703039,14116.267967119995,123.98919143999956,54897.95334336001 2022-09-20,19:44:01.000,263,11018687,-795,0,1663703040,14116.16018616,123.89755275000061,54897.84853656 2022-09-20,19:44:02.000,263,11018693,-795,0,1663703041,14116.099559369999,123.77771754000423,54897.87648504 2022-09-20,19:44:03.000,263,11018699,-795,0,1663703042,14115.985042099994,123.69312798000465,54897.7227684 2022-09-20,19:44:04.000,263,11018702,-795,0,1663703043,14115.890733759989,123.58034190000035,54897.65988432 2022-09-20,19:44:05.000,263,11018699,-795,0,1663703044,14115.850315899988,123.46050669000397,54897.75071688 2022-09-20,19:44:06.000,263,11018714,-795,0,1663703045,14115.843579589993,123.36181886999839,54897.75071688 2022-09-20,19:44:07.000,263,11018687,-795,0,1663703046,14115.830106969988,123.33362235000095,54897.65988432 2022-09-20,19:44:08.000,263,11018632,-795,0,1663703047,14115.857052209998,123.31247496000287,54897.55507752 2022-09-20,19:44:09.000,263,11018667,-795,0,1663703048,14115.877261139998,123.30542583000351,54897.583026 2022-09-20,19:44:10.000,263,11018674,-795,0,1663703049,14115.958096859998,123.32657322000159,54897.5131548 2022-09-20,19:44:11.000,263,11018707,-795,0,1663703050,14115.985042099994,123.38296626000374,54897.429309360006 2022-09-20,19:44:12.000,263,11018683,-795,0,1663703051,14115.998514719999,123.45345756000461,54897.36642528 2022-09-20,19:44:13.000,263,11018682,-795,0,1663703052,14115.978305789999,123.50280147000012,54897.33148968001 2022-09-20,19:44:14.000,263,11018712,-795,0,1663703053,14116.059141509999,123.58739102999971,54897.2686056 2022-09-20,19:44:15.000,263,11018660,-795,0,1663703054,14116.1197683,123.65788233000058,54897.38738664 2022-09-20,19:44:16.000,263,11018648,-795,0,1663703055,14116.1197683,123.7354227600008,54897.38039952001 2022-09-20,19:44:17.000,263,11018651,-795,0,1663703056,14116.099559369999,123.74952101999952,54897.3384768 2022-09-20,19:44:18.000,263,11018687,-795,0,1663703057,14115.985042099994,123.79181580000295,54897.310528320006 2022-09-20,19:44:19.000,263,11018704,-795,0,1663703058,14115.958096859998,123.76361927999824,54897.28257984001 2022-09-20,19:44:20.000,263,11018664,-795,0,1663703059,14115.863788519993,123.76361927999824,54897.27559272 2022-09-20,19:44:21.000,263,11018684,-795,0,1663703060,14115.843579589993,123.75657014999888,54897.359438160005 2022-09-20,19:44:22.000,263,11018678,-795,0,1663703061,14115.688644460002,123.65083320000122,54897.33148968001 2022-09-20,19:44:23.000,263,11018721,-795,0,1663703062,14115.520236709992,123.57329277000099,54897.240657120004 2022-09-20,19:44:24.000,263,11018672,-795,0,1663703063,14115.419192059991,123.53099799000483,54897.30354120001 2022-09-20,19:44:25.000,263,11018717,-795,0,1663703064,14115.27772954999,123.48165408000204,54897.1987344 2022-09-20,19:44:26.000,263,11018677,-795,0,1663703065,14115.13626703999,123.41821191000054,54897.23367000001 2022-09-20,19:44:27.000,263,11018652,-795,0,1663703066,14115.048695009995,123.37591713000438,54897.142837440006 2022-09-20,19:44:28.000,263,11018715,-795,0,1663703067,14114.93417773999,123.36886799999775,54897.121876080004 2022-09-20,19:44:29.000,263,11018714,-795,0,1663703068,14114.98133191,123.34067148000031,54897.142837440006 2022-09-20,19:44:30.000,263,11018701,-795,0,1663703069,14114.94091405,123.28427843999816,54897.18476016001 2022-09-20,19:44:31.000,263,11018706,-795,0,1663703070,14114.927441429994,123.22788540000329,54897.1987344 2022-09-20,19:44:32.000,263,11018685,-795,0,1663703071,14114.860078329999,123.21378714000457,54897.10091472 2022-09-20,19:44:33.000,263,11018699,-795,0,1663703072,14114.83313308999,123.17149236000114,54897.01008216 2022-09-20,19:44:34.000,263,11018680,-795,0,1663703073,14114.83313308999,123.13624671000434,54896.96815944001 2022-09-20,19:44:35.000,263,11018648,-795,0,1663703074,14114.927441429994,123.0305097599994,54896.91924960001 2022-09-20,19:44:36.000,263,11018728,-795,0,1663703075,14114.96112298,122.93887107000046,54896.91226248 2022-09-20,19:44:37.000,263,11018696,-795,0,1663703076,14115.0419587,122.85428151000087,54896.96815944001 2022-09-20,19:44:38.000,263,11018708,-795,0,1663703077,14115.068903939995,122.70624977999978,54897.03803064 2022-09-20,19:44:39.000,263,11018672,-795,0,1663703078,14114.99480452999,122.51592327000253,54896.89130112 2022-09-20,19:44:40.000,263,11018634,-795,0,1663703079,14115.048695009995,122.4383828400023,54896.94021096 2022-09-20,19:44:41.000,263,11018703,-795,0,1663703080,14115.048695009995,122.2269089399997,54896.905275360004 2022-09-20,19:44:42.000,263,11018701,-795,0,1663703081,14115.05543131999,122.08592633999797,54896.91924960001 2022-09-20,19:44:43.000,263,11018674,-795,0,1663703082,14115.06216763,121.90264896000008,54896.84239128 2022-09-20,19:44:44.000,263,11018668,-795,0,1663703083,14115.01501345999,121.74051897000027,54896.83540416 2022-09-20,19:44:45.000,263,11018680,-795,0,1663703084,14115.07564024999,121.59953636999853,54896.87732688001 2022-09-20,19:44:46.000,263,11018698,-795,0,1663703085,14115.109321799995,121.44445550999808,54896.84937840001 2022-09-20,19:44:47.000,263,11018676,-795,0,1663703086,14115.10258549,121.33166943000106,54896.80046856001 2022-09-20,19:44:48.000,263,11018622,-795,0,1663703087,14115.089112869995,121.21888335000403,54896.6747004 2022-09-20,19:44:49.000,263,11018708,-795,0,1663703088,14115.068903939995,121.0779007500023,54896.62579056 2022-09-20,19:44:50.000,263,11018669,-795,0,1663703089,14115.11605810999,120.965114669998,54896.618803440004 2022-09-20,19:44:51.000,263,11018663,-795,0,1663703090,14115.13626703999,120.89462337000441,54896.6048292 2022-09-20,19:44:52.000,263,11018696,-795,0,1663703091,14115.11605810999,120.84527946000162,54896.590854960006 2022-09-20,19:44:53.000,263,11018689,-795,0,1663703092,14115.10258549,120.74659164000332,54896.472073920006 2022-09-20,19:44:54.000,263,11018672,-795,0,1663703093,14115.09584917999,120.67610034000245,54896.56290648001 2022-09-20,19:44:55.000,263,11018637,-795,0,1663703094,14115.13626703999,120.56331425999815,54896.52797088 2022-09-20,19:44:56.000,263,11018623,-795,0,1663703095,14115.08237656,120.47872469999857,54896.5000224 2022-09-20,19:44:57.000,263,11018667,-795,0,1663703096,14115.10258549,120.41528253000433,54896.52797088 2022-09-20,19:44:58.000,263,11018650,-795,0,1663703097,14115.008277149995,120.28134906000196,54896.5000224 2022-09-20,19:44:59.000,263,11018688,-795,0,1663703098,14115.028486079995,120.20380863000173,54896.472073920006 2022-09-20,19:45:00.000,263,11018665,-795,0,1663703099,14115.02174977,120.11921907000215,54896.55591936 2022-09-20,19:45:01.000,263,11018646,-795,0,1663703100,14115.01501345999,120.01348212000448,54896.50700952 2022-09-20,19:45:02.000,263,11018648,-795,0,1663703101,14114.91396880999,119.90774516999954,54896.54194512001 2022-09-20,19:45:03.000,263,11018648,-795,0,1663703102,14114.927441429994,119.8161064800006,54896.55591936 2022-09-20,19:45:04.000,263,11018675,-795,0,1663703103,14114.887023569994,119.77381170000444,54896.43713832 2022-09-20,19:45:05.000,263,11018637,-795,0,1663703104,14114.907232499994,119.68217300999822,54896.5000224 2022-09-20,19:45:06.000,263,11018646,-795,0,1663703105,14114.860078329999,119.63987823000207,54896.45809968 2022-09-20,19:45:07.000,263,11018628,-795,0,1663703106,14114.89375987999,119.61873084000399,54896.5000224 2022-09-20,19:45:08.000,263,11018664,-795,0,1663703107,14114.880287259999,119.59758344999864,54896.44412544001 2022-09-20,19:45:09.000,263,11018715,-795,0,1663703108,14114.967859289995,119.54823954000312,54896.520983760005 2022-09-20,19:45:10.000,263,11018732,-795,0,1663703109,14114.96112298,119.5693869300012,54896.62579056 2022-09-20,19:45:11.000,263,11018661,-795,0,1663703110,14114.95438666999,119.61873084000399,54896.57688072 2022-09-20,19:45:12.000,263,11018660,-795,0,1663703111,14114.94091405,119.65397649000079,54896.569893600004 2022-09-20,19:45:13.000,263,11018651,-795,0,1663703112,14114.89375987999,119.73856605000037,54896.451112560004 2022-09-20,19:45:14.000,263,11018643,-795,0,1663703113,14114.826396779994,119.79495909000252,54896.43713832 2022-09-20,19:45:15.000,263,11018691,-795,0,1663703114,14114.839869399999,119.90069604000018,54896.49303528001 2022-09-20,19:45:16.000,263,11018663,-795,0,1663703115,14114.880287259999,119.97118734000105,54896.569893600004 2022-09-20,19:45:17.000,263,11018676,-795,0,1663703116,14114.860078329999,120.07692428999871,54896.45809968 2022-09-20,19:45:18.000,263,11018619,-795,0,1663703117,14114.83313308999,120.15446471999894,54896.49303528001 2022-09-20,19:45:19.000,263,11018668,-795,0,1663703118,14114.846605709994,120.26020167000388,54896.54194512001 2022-09-20,19:45:20.000,263,11018685,-795,0,1663703119,14114.806187849994,120.36593862000154,54896.49303528001 2022-09-20,19:45:21.000,263,11018671,-795,0,1663703120,14114.799451539999,120.49987209000392,54896.50700952 2022-09-20,19:45:22.000,263,11018618,-795,0,1663703121,14114.792715229989,120.59855991000222,54896.51399664001 2022-09-20,19:45:23.000,263,11018690,-795,0,1663703122,14114.772506299989,120.70429685999989,54896.40918984 2022-09-20,19:45:24.000,263,11018641,-795,0,1663703123,14114.772506299989,120.74659164000332,54896.423164080006 2022-09-20,19:45:25.000,263,11018634,-795,0,1663703124,14114.860078329999,120.79593554999883,54896.56290648001 2022-09-20,19:45:26.000,263,11018667,-795,0,1663703125,14114.87355094999,120.79593554999883,54896.59784208 2022-09-20,19:45:27.000,263,11018664,-795,0,1663703126,14114.907232499994,120.78183729000011,54896.46508680001 2022-09-20,19:45:28.000,263,11018687,-795,0,1663703127,14114.880287259999,120.70429685999989,54896.44412544001 2022-09-20,19:45:29.000,263,11018636,-795,0,1663703128,14114.880287259999,120.6197073000003,54896.47906104 2022-09-20,19:45:30.000,263,11018682,-795,0,1663703129,14114.866814639994,120.48577382999792,54896.49303528001 2022-09-20,19:45:31.000,263,11018665,-795,0,1663703130,14114.87355094999,120.3729877500009,54896.45809968 2022-09-20,19:45:32.000,263,11018636,-795,0,1663703131,14114.90049619,120.21790689000045,54896.54893224 2022-09-20,19:45:33.000,263,11018645,-795,0,1663703132,14114.907232499994,120.06282603,54896.5000224 2022-09-20,19:45:34.000,263,11018644,-795,0,1663703133,14114.927441429994,119.89364691000083,54896.569893600004 2022-09-20,19:45:35.000,263,11018655,-795,0,1663703134,14115.008277149995,119.74561517999973,54896.618803440004 2022-09-20,19:45:36.000,263,11018631,-795,0,1663703135,14115.008277149995,119.55528867000248,54896.618803440004 2022-09-20,19:45:37.000,263,11018643,-795,0,1663703136,14115.028486079995,119.43545345999883,54896.56290648001 2022-09-20,19:45:38.000,263,11018627,-795,0,1663703137,14114.99480452999,119.3720112900046,54896.472073920006 2022-09-20,19:45:39.000,263,11018674,-795,0,1663703138,14115.048695009995,119.30151999000373,54896.48604816 2022-09-20,19:45:40.000,263,11018662,-795,0,1663703139,14115.10258549,119.28037259999837,54896.54194512001 2022-09-20,19:45:41.000,263,11018661,-795,0,1663703140,14115.089112869995,119.30151999000373,54896.6048292 2022-09-20,19:45:42.000,263,11018675,-795,0,1663703141,14115.089112869995,119.30856912000309,54896.688674640005 2022-09-20,19:45:43.000,263,11018669,-795,0,1663703142,14115.09584917999,119.40020781000203,54896.70963600001 2022-09-20,19:45:44.000,263,11018642,-795,0,1663703143,14115.01501345999,119.5059447599997,54896.66072616001 2022-09-20,19:45:45.000,263,11018679,-795,0,1663703144,14114.92070512,119.5693869300012,54896.68168752001 2022-09-20,19:45:46.000,263,11018632,-795,0,1663703145,14114.87355094999,119.71036953000294,54896.68168752001 2022-09-20,19:45:47.000,263,11018659,-795,0,1663703146,14114.772506299989,119.87249952000275,54896.75155872001 2022-09-20,19:45:48.000,263,11018647,-795,0,1663703147,14114.698406889998,119.99233472999913,54896.69566176 2022-09-20,19:45:49.000,263,11018675,-795,0,1663703148,14114.631043789988,120.16856297999766,54896.6747004 2022-09-20,19:45:50.000,263,11018662,-795,0,1663703149,14114.644516409993,120.3095455799994,54896.87732688001 2022-09-20,19:45:51.000,263,11018622,-795,0,1663703150,14114.577153309998,120.49282296000456,54896.87732688001 2022-09-20,19:45:52.000,263,11018611,-795,0,1663703151,14114.529999140002,120.69019860000117,54896.87732688001 2022-09-20,19:45:53.000,263,11018668,-795,0,1663703152,14114.462636039993,120.90167250000377,54896.758545840006 2022-09-20,19:45:54.000,263,11018646,-795,0,1663703153,14114.496317589997,121.04970423000486,54896.758545840006 2022-09-20,19:45:55.000,263,11018626,-795,0,1663703154,14114.597362239998,121.26822725999955,54896.77252008 2022-09-20,19:45:56.000,263,11018645,-795,0,1663703155,14114.684934269993,121.3880624700032,54896.82142992 2022-09-20,19:45:57.000,263,11018667,-795,0,1663703156,14114.819660469999,121.57838898000045,54896.807455680006 2022-09-20,19:45:58.000,263,11018631,-795,0,1663703157,14114.927441429994,121.64888028000132,54896.91226248 2022-09-20,19:45:59.000,263,11018647,-795,0,1663703158,14115.05543131999,121.70527332000347,54896.91924960001 2022-09-20,19:46:00.000,263,11018643,-795,0,1663703159,14115.19689382999,121.74051897000027,54896.91226248 2022-09-20,19:46:01.000,263,11018647,-795,0,1663703160,14115.311411099996,121.79691201000242,54896.96815944001 2022-09-20,19:46:02.000,263,11018637,-795,0,1663703161,14115.446137300001,121.78986288000306,54896.954185200004 2022-09-20,19:46:03.000,263,11018634,-795,0,1663703162,14115.473082539997,121.84625591999793,54896.94021096 2022-09-20,19:46:04.000,263,11018617,-795,0,1663703163,14115.567390880002,121.80396114000177,54897.01008216 2022-09-20,19:46:05.000,263,11018662,-795,0,1663703164,14115.681908149993,121.78986288000306,54897.07995336 2022-09-20,19:46:06.000,263,11018676,-795,0,1663703165,14115.722326009993,121.69822419000411,54897.093927600006 2022-09-20,19:46:07.000,263,11018699,-795,0,1663703166,14115.695380769997,121.6347820200026,54897.121876080004 2022-09-20,19:46:08.000,263,11018623,-795,0,1663703167,14115.735798629998,121.5713398500011,54897.121876080004 2022-09-20,19:46:09.000,263,11018632,-795,0,1663703168,14115.708853390002,121.55019246000302,54897.14982456 2022-09-20,19:46:10.000,263,11018592,-795,0,1663703169,14115.729062320002,121.46560290000343,54897.1288632 2022-09-20,19:46:11.000,263,11018636,-795,0,1663703170,14115.742534939993,121.43740637999872,54897.240657120004 2022-09-20,19:46:12.000,263,11018660,-795,0,1663703171,14115.735798629998,121.43740637999872,54897.261618480006 2022-09-20,19:46:13.000,263,11018651,-795,0,1663703172,14115.668435530002,121.40920986000128,54897.27559272 2022-09-20,19:46:14.000,263,11018621,-795,0,1663703173,14115.668435530002,121.39511160000256,54897.2686056 2022-09-20,19:46:15.000,263,11018626,-795,0,1663703174,14115.614545049997,121.39511160000256,54897.31751544 2022-09-20,19:46:16.000,263,11018649,-795,0,1663703175,14115.553918259997,121.47970116000215,54897.310528320006 2022-09-20,19:46:17.000,263,11018635,-795,0,1663703176,14115.614545049997,121.52904506999766,54897.41533512 2022-09-20,19:46:18.000,263,11018640,-795,0,1663703177,14115.594336119997,121.61363463000453,54897.34546392 2022-09-20,19:46:19.000,263,11018632,-795,0,1663703178,14115.540445639992,121.75461722999898,54897.40136088001 2022-09-20,19:46:20.000,263,11018612,-795,0,1663703179,14115.560654569992,121.86740331000328,54897.49918056001 2022-09-20,19:46:21.000,263,11018652,-795,0,1663703180,14115.580863499992,122.04363156000181,54897.52014192001 2022-09-20,19:46:22.000,263,11018604,-795,0,1663703181,14115.580863499992,122.19871242000227,54897.60398736 2022-09-20,19:46:23.000,263,11018647,-795,0,1663703182,14115.526973020002,122.40313718999823,54897.61097448 2022-09-20,19:46:24.000,263,11018653,-795,0,1663703183,14115.506764090002,122.5864145700034,54897.53411616 2022-09-20,19:46:25.000,263,11018604,-635,0,1663703184,14115.459609919992,122.74149543000385,54897.56206464 2022-09-20,19:46:26.000,263,11018646,-795,0,1663703185,14115.479818849992,122.91772368000238,54897.597000240006 2022-09-20,19:46:27.000,263,11018637,-795,0,1663703186,14115.452873609996,123.06575541000348,54897.597000240006 2022-09-20,19:46:28.000,263,11018663,-795,0,1663703187,14115.398983129991,123.22083627000393,54897.56206464 2022-09-20,19:46:29.000,263,11018656,-795,0,1663703188,14115.513500399997,123.39706452000246,54897.576038880004 2022-09-20,19:46:30.000,263,11018640,-795,0,1663703189,14115.567390880002,123.46755582000333,54897.576038880004 2022-09-20,19:46:31.000,263,11018646,-795,0,1663703190,14115.708853390002,123.5239488599982,54897.71578128001 2022-09-20,19:46:32.000,263,11018589,-795,0,1663703191,14115.823370659993,123.5380471200042,54897.71578128001 2022-09-20,19:46:33.000,263,11018650,-795,0,1663703192,14115.904206379993,123.56624364000163,54897.624948720004 2022-09-20,19:46:34.000,263,11018614,-795,0,1663703193,14116.065877819994,123.56624364000163,54897.68084568 2022-09-20,19:46:35.000,263,11018636,-795,0,1663703194,14116.20060402,123.51689972999884,54897.813600960006 2022-09-20,19:46:36.000,263,11018620,-795,0,1663703195,14116.348802839995,123.46050669000397,54897.7227684 2022-09-20,19:46:37.000,263,11018630,-795,0,1663703196,14116.46332011,123.4252610399999,54897.764691120006 2022-09-20,19:46:38.000,263,11018634,-795,0,1663703197,14116.651936789996,123.34772060999967,54897.87648504 2022-09-20,19:46:39.000,263,11018644,-795,0,1663703198,14116.746245130002,123.29837670000416,54897.981291840006 2022-09-20,19:46:40.000,263,11018653,-795,0,1663703199,14116.860762399992,123.2913275700048,54898.00924032 2022-09-20,19:46:41.000,263,11018658,-795,0,1663703200,14116.880971329992,123.30542583000351,54898.00225320001 2022-09-20,19:46:42.000,263,11018638,-795,0,1663703201,14116.854026089997,123.30542583000351,54898.0371888 2022-09-20,19:46:43.000,263,11018672,-795,0,1663703202,14116.779926679992,123.33362235000095,54898.07212440001 2022-09-20,19:46:44.000,263,11018648,-795,0,1663703203,14116.685618340001,123.31952409000223,54898.06513728 2022-09-20,19:46:45.000,263,11018659,-795,0,1663703204,14116.665409410001,123.39706452000246,54898.23981528001 2022-09-20,19:46:46.000,263,11018647,-795,0,1663703205,14116.550892139996,123.4252610399999,54898.27475088 2022-09-20,19:46:47.000,263,11018657,-795,0,1663703206,14116.470056419996,123.46050669000397,54898.35859632001 2022-09-20,19:46:48.000,263,11018628,-795,0,1663703207,14116.328593909995,123.46050669000397,54898.30269936 2022-09-20,19:46:49.000,263,11018648,-795,0,1663703208,14116.26123081,123.47460495000269,54898.32366072 2022-09-20,19:46:50.000,263,11018639,-795,0,1663703209,14116.16018616,123.48165408000204,54898.295712240004 2022-09-20,19:46:51.000,263,11018594,-795,0,1663703210,14116.20060402,123.50280147000012,54898.27475088 2022-09-20,19:46:52.000,263,11018673,-795,0,1663703211,14116.21407663999,123.45345756000461,54898.281738 2022-09-20,19:46:53.000,263,11018654,-795,0,1663703212,14116.207340329995,123.45345756000461,54898.365583440005 2022-09-20,19:46:54.000,263,11018626,-795,0,1663703213,14116.26123081,123.43935929999861,54898.33064784 2022-09-20,19:46:55.000,263,11018649,-795,0,1663703214,14116.31512128999,123.41821191000054,54898.37257056 2022-09-20,19:46:56.000,263,11018634,-795,0,1663703215,14116.369011769995,123.4252610399999,54898.34462208 2022-09-20,19:46:57.000,263,11018624,-795,0,1663703216,14116.40269332,123.43935929999861,54898.30968648001 2022-09-20,19:46:58.000,263,11018664,-795,0,1663703217,14116.470056419996,123.43231016999925,54898.281738 2022-09-20,19:46:59.000,263,11018601,-795,0,1663703218,14116.517210589991,123.3900153900031,54898.27475088 2022-09-20,19:47:00.000,263,11018639,-795,0,1663703219,14116.584573690001,123.49575234000076,54898.35859632001 2022-09-20,19:47:01.000,263,11018630,-795,0,1663703220,14116.658673099992,123.53099799000483,54898.40750616001 2022-09-20,19:47:02.000,263,11018634,-795,0,1663703221,14116.678882029992,123.58034190000035,54898.34462208 2022-09-20,19:47:03.000,263,11018664,-795,0,1663703222,14116.719299889992,123.6367349400025,54898.38654480001 2022-09-20,19:47:04.000,263,11018633,-795,0,1663703223,14116.732772509997,123.75657014999888,54898.40051904 2022-09-20,19:47:05.000,263,11018612,-795,0,1663703224,14116.732772509997,123.79886493000231,54898.414493280005 2022-09-20,19:47:06.000,263,11018647,-795,0,1663703225,14116.719299889992,123.86230710000382,54898.39353192 2022-09-20,19:47:07.000,263,11018635,-795,0,1663703226,14116.631727859996,123.91870013999869,54898.34462208 2022-09-20,19:47:08.000,263,11018641,-795,0,1663703227,14116.591309999996,123.93984753000404,54898.34462208 2022-09-20,19:47:09.000,263,11018609,-795,0,1663703228,14116.591309999996,123.92574926999805,54898.42846752001 2022-09-20,19:47:10.000,263,11018665,-795,0,1663703229,14116.5239469,123.8834544900019,54898.47737736001 2022-09-20,19:47:11.000,263,11018632,-795,0,1663703230,14116.470056419996,123.8341105799991,54898.484364480006 2022-09-20,19:47:12.000,263,11018624,-795,0,1663703231,14116.369011769995,123.77771754000423,54898.54724856 2022-09-20,19:47:13.000,263,11018646,-795,0,1663703232,14116.24102188,123.68607884999801,54898.463403120004 2022-09-20,19:47:14.000,263,11018615,-795,0,1663703233,14116.15344984999,123.59444015999907,54898.44244176 2022-09-20,19:47:15.000,263,11018577,-795,0,1663703234,14116.045668889994,123.5380471200042,54898.435454640006 2022-09-20,19:47:16.000,263,11018637,-795,0,1663703235,14115.910942689989,123.46050669000397,54898.463403120004 2022-09-20,19:47:17.000,263,11018631,-795,0,1663703236,14115.823370659993,123.40411365000182,54898.35859632001 2022-09-20,19:47:18.000,263,11018675,-795,0,1663703237,14115.782952799993,123.34067148000031,54898.44244176 2022-09-20,19:47:19.000,263,11018617,-795,0,1663703238,14115.675171839997,123.26313105000008,54898.463403120004 2022-09-20,19:47:20.000,263,11018599,-795,0,1663703239,14115.580863499992,123.26313105000008,54898.414493280005 2022-09-20,19:47:21.000,263,11018655,-795,0,1663703240,14115.479818849992,123.25608192000072,54898.414493280005 2022-09-20,19:47:22.000,263,11018638,-795,0,1663703241,14115.425928370001,123.19263974999922,54898.38654480001 2022-09-20,19:47:23.000,263,11018674,-795,0,1663703242,14115.372037889996,123.21378714000457,54898.295712240004 2022-09-20,19:47:24.000,263,11018672,-795,0,1663703243,14115.318147409991,123.18559061999986,54898.22584104 2022-09-20,19:47:25.000,263,11018602,-795,0,1663703244,14115.30467479,123.15034497000306,54898.30269936 2022-09-20,19:47:26.000,263,11018678,-795,0,1663703245,14115.311411099996,123.13624671000434,54898.30968648001 2022-09-20,19:47:27.000,263,11018688,-795,0,1663703246,14115.291202169996,123.11509931999899,54898.26077664001 2022-09-20,19:47:28.000,263,11018648,-795,0,1663703247,14115.244048,123.08690280000155,54898.10706 2022-09-20,19:47:29.000,263,11018590,-795,0,1663703248,14115.270993239996,123.05870628000412,54898.16295696 2022-09-20,19:47:30.000,263,11018669,-795,0,1663703249,14115.244048,123.07280454000283,54898.15596984 2022-09-20,19:47:31.000,263,11018635,-795,0,1663703250,14115.244048,123.0305097599994,54898.12103424001 2022-09-20,19:47:32.000,263,11018684,-795,0,1663703251,14115.14300335,123.0305097599994,54898.08609864 2022-09-20,19:47:33.000,263,11018640,-795,0,1663703252,14115.09584917999,123.01641150000069,54898.07212440001 2022-09-20,19:47:34.000,263,11018638,-795,0,1663703253,14115.06216763,123.02346063000005,54898.148982720006 2022-09-20,19:47:35.000,263,11018649,-795,0,1663703254,14115.02174977,123.01641150000069,54898.05815016 2022-09-20,19:47:36.000,263,11018616,-795,0,1663703255,14114.97459559999,123.00231324000197,54897.98827896 2022-09-20,19:47:37.000,263,11018706,-795,0,1663703256,14114.907232499994,122.98116585000389,54897.85552368001 2022-09-20,19:47:38.000,263,11018624,-795,0,1663703257,14114.839869399999,122.91772368000238,54897.83456232001 2022-09-20,19:47:39.000,263,11018625,-795,0,1663703258,14114.860078329999,122.86133064000023,54897.80661384001 2022-09-20,19:47:40.000,263,11018650,-795,0,1663703259,14114.765769989994,122.76969195000129,54897.77866536 2022-09-20,19:47:41.000,263,11018653,-795,0,1663703260,14114.718615819998,122.67805326000234,54897.813600960006 2022-09-20,19:47:42.000,263,11018639,-795,0,1663703261,14114.698406889998,122.57936544000404,54897.70879416 2022-09-20,19:47:43.000,263,11018654,-795,0,1663703262,14114.698406889998,122.49477588000445,54897.72975552 2022-09-20,19:47:44.000,263,11018624,-795,0,1663703263,14114.765769989994,122.39608805999887,54897.694819920005 2022-09-20,19:47:45.000,263,11018598,-795,0,1663703264,14114.779242609999,122.29035111000121,54897.624948720004 2022-09-20,19:47:46.000,263,11018635,-795,0,1663703265,14114.779242609999,122.19166329000291,54897.624948720004 2022-09-20,19:47:47.000,263,11018670,-795,0,1663703266,14114.819660469999,122.08592633999797,54897.60398736 2022-09-20,19:47:48.000,263,11018653,-795,0,1663703267,14114.85334201999,122.06477894999989,54897.54110328 2022-09-20,19:47:49.000,263,11018653,-795,0,1663703268,14114.907232499994,122.04363156000181,54897.52014192001 2022-09-20,19:47:50.000,263,11018648,-795,0,1663703269,14115.0419587,122.0929754700046,54897.645910080006 2022-09-20,19:47:51.000,263,11018644,-795,0,1663703270,14115.13626703999,122.10002460000396,54897.60398736 2022-09-20,19:47:52.000,263,11018668,-795,0,1663703271,14115.19689382999,122.14231938000012,54897.624948720004 2022-09-20,19:47:53.000,263,11018668,-795,0,1663703272,14115.26425693,122.21985981000034,54897.61796160001 2022-09-20,19:47:54.000,263,11018634,-795,0,1663703273,14115.372037889996,122.27625285000249,54897.63193584 2022-09-20,19:47:55.000,263,11018673,-795,0,1663703274,14115.425928370001,122.38903892999951,54897.70180704 2022-09-20,19:47:56.000,263,11018648,-795,0,1663703275,14115.385510510001,122.49477588000445,54897.73674264001 2022-09-20,19:47:57.000,263,11018643,-795,0,1663703276,14115.405719440001,122.55116891999933,54897.67385856 2022-09-20,19:47:58.000,263,11018686,-795,0,1663703277,14115.419192059991,122.55821804999869,54897.71578128001 2022-09-20,19:47:59.000,263,11018671,-795,0,1663703278,14115.378774199991,122.51592327000253,54897.813600960006 2022-09-20,19:48:00.000,263,11018543,-795,0,1663703279,14115.291202169996,122.48067761999846,54897.792639600004 2022-09-20,19:48:01.000,263,11018661,-795,0,1663703280,14115.20363014,122.3749406700008,54897.75071688 2022-09-20,19:48:02.000,263,11018677,-795,0,1663703281,14115.048695009995,122.26215459000377,54897.75071688 2022-09-20,19:48:03.000,263,11018657,-795,0,1663703282,14114.96112298,122.13527025000076,54897.68084568 2022-09-20,19:48:04.000,263,11018702,-795,0,1663703283,14114.87355094999,121.90969808999944,54897.63193584 2022-09-20,19:48:05.000,263,11018662,-795,0,1663703284,14114.887023569994,121.72642071000155,54897.75071688 2022-09-20,19:48:06.000,263,11018643,-795,0,1663703285,14114.846605709994,121.5219959399983,54897.70879416 2022-09-20,19:48:07.000,263,11018654,-795,0,1663703286,14114.779242609999,121.31052204000298,54897.6528972 2022-09-20,19:48:08.000,263,11018627,-795,0,1663703287,14114.711879509989,121.16953944000124,54897.56905176001 2022-09-20,19:48:09.000,263,11018636,-795,0,1663703288,14114.765769989994,121.00740945000143,54897.576038880004 2022-09-20,19:48:10.000,263,11018680,-795,0,1663703289,14114.745561059994,120.87347597999906,54897.59001312001 2022-09-20,19:48:11.000,263,11018624,-795,0,1663703290,14114.826396779994,120.82413207000354,54897.49219344 2022-09-20,19:48:12.000,263,11018679,-795,0,1663703291,14114.860078329999,120.79593554999883,54897.61097448 2022-09-20,19:48:13.000,263,11018698,-795,0,1663703292,14114.927441429994,120.83823033000226,54897.576038880004 2022-09-20,19:48:14.000,263,11018641,-795,0,1663703293,14114.91396880999,120.87347597999906,54897.54809040001 2022-09-20,19:48:15.000,263,11018670,-795,0,1663703294,14114.94091405,120.9298690200012,54897.67385856 2022-09-20,19:48:16.000,263,11018621,-795,0,1663703295,14114.860078329999,121.03560596999887,54897.68084568 2022-09-20,19:48:17.000,263,11018674,-795,0,1663703296,14114.752297369989,121.18363769999996,54897.56905176001 2022-09-20,19:48:18.000,263,11018664,-795,0,1663703297,14114.563680689993,121.26822725999955,54897.42232224001 2022-09-20,19:48:19.000,263,11018650,-795,0,1663703298,14114.543471759993,121.36691507999785,54897.4432836 2022-09-20,19:48:20.000,263,11018668,-795,0,1663703299,14114.402009249992,121.45150464000471,54897.5131548 2022-09-20,19:48:21.000,263,11018665,-795,0,1663703300,14114.361591389992,121.5219959399983,54897.49219344 2022-09-20,19:48:22.000,263,11018638,-795,0,1663703301,14114.321173529992,121.55724159000238,54897.46424496 2022-09-20,19:48:23.000,263,11018652,-795,0,1663703302,14114.267283050001,121.54314333000366,54897.4432836 2022-09-20,19:48:24.000,263,11018626,-795,0,1663703303,14114.172974709996,121.51494680999895,54897.36642528 2022-09-20,19:48:25.000,263,11018624,-795,0,1663703304,14114.172974709996,121.45150464000471,54897.3734124 2022-09-20,19:48:26.000,263,11018645,-795,0,1663703305,14114.159502089991,121.33871856000042,54897.36642528 2022-09-20,19:48:27.000,263,11018637,-795,0,1663703306,14114.139293159991,121.16249031000189,54897.35245104001 2022-09-20,19:48:28.000,263,11018672,-795,0,1663703307,14114.139293159991,120.965114669998,54897.25463136001 2022-09-20,19:48:29.000,263,11018645,-795,0,1663703308,14114.172974709996,120.77478816000075,54897.2686056 2022-09-20,19:48:30.000,263,11018642,-795,0,1663703309,14114.206656260001,120.54921599999943,54897.30354120001 2022-09-20,19:48:31.000,263,11018646,-795,0,1663703310,14114.152765779996,120.3377421000041,54897.17078592 2022-09-20,19:48:32.000,263,11018619,-795,0,1663703311,14114.193183639996,120.1615138499983,54897.21270864001 2022-09-20,19:48:33.000,263,11018677,-795,0,1663703312,14114.152765779996,119.9288925600049,54897.17777304 2022-09-20,19:48:34.000,263,11018628,-795,0,1663703313,14114.139293159991,119.7174186600023,54897.27559272 2022-09-20,19:48:35.000,263,11018655,-795,0,1663703314,14114.12582054,119.51299388999905,54897.17777304 2022-09-20,19:48:36.000,263,11018661,-795,0,1663703315,14114.071930059996,119.38610955000331,54897.07995336 2022-09-20,19:48:37.000,263,11018684,-795,0,1663703316,14114.092138989996,119.28742172999773,54897.1987344 2022-09-20,19:48:38.000,263,11018679,-795,0,1663703317,14114.05845743999,119.20283216999815,54897.191747280005 2022-09-20,19:48:39.000,263,11018676,-795,0,1663703318,14114.01803957999,119.15348826000263,54897.21270864001 2022-09-20,19:48:40.000,263,11018601,-795,0,1663703319,14113.9641491,119.14643913000327,54897.10790184 2022-09-20,19:48:41.000,263,11018671,-795,0,1663703320,14113.95741278999,119.16053739000199,54897.121876080004 2022-09-20,19:48:42.000,263,11018640,-795,0,1663703321,14113.91699492999,119.18873390999943,54897.10790184 2022-09-20,19:48:43.000,263,11018645,-795,0,1663703322,14113.86310445,119.21693043000414,54897.01706928001 2022-09-20,19:48:44.000,263,11018677,-795,0,1663703323,14113.789005039995,119.28742172999773,54896.975146560006 2022-09-20,19:48:45.000,263,11018639,-795,0,1663703324,14113.83615920999,119.32971651000116,54897.05200488 2022-09-20,19:48:46.000,263,11018649,-795,0,1663703325,14113.75532348999,119.36496215999796,54897.00309504 2022-09-20,19:48:47.000,263,11018636,-795,0,1663703326,14113.74185087,119.46364998000354,54897.024056400005 2022-09-20,19:48:48.000,263,11018618,-795,0,1663703327,14113.708169319994,119.52004301999841,54897.024056400005 2022-09-20,19:48:49.000,263,11018662,-795,0,1663703328,14113.640806219999,119.57643606000056,54896.96117232 2022-09-20,19:48:50.000,263,11018667,-795,0,1663703329,14113.607124669994,119.61873084000399,54896.9891208 2022-09-20,19:48:51.000,263,11018683,-795,0,1663703330,14113.708169319994,119.68922214000486,54896.99610792001 2022-09-20,19:48:52.000,263,11018681,-795,0,1663703331,14113.708169319994,119.75266430999909,54897.01706928001 2022-09-20,19:48:53.000,263,11018697,-795,0,1663703332,14113.789005039995,119.75971343999845,54896.975146560006 2022-09-20,19:48:54.000,263,11018657,-795,0,1663703333,14113.94394017,119.82315560999996,54897.03803064 2022-09-20,19:48:55.000,263,11018677,-795,0,1663703334,14114.071930059996,119.85840126000403,54897.05200488 2022-09-20,19:48:56.000,263,11018635,-795,0,1663703335,14114.260546739992,119.95003995000297,54897.093927600006 2022-09-20,19:48:57.000,263,11018705,-795,0,1663703336,14114.307700910002,120.0275803800032,54897.06597912001 2022-09-20,19:48:58.000,263,11018655,-795,0,1663703337,14114.455899729997,120.11216994000279,54896.94719808001 2022-09-20,19:48:59.000,263,11018650,-795,0,1663703338,14114.644516409993,120.21790689000045,54897.06597912001 2022-09-20,19:49:00.000,263,11018619,-795,0,1663703339,14114.772506299989,120.32364383999811,54897.03803064 2022-09-20,19:49:01.000,263,11018656,-795,0,1663703340,14114.947650359994,120.4082333999977,54897.11488896001 2022-09-20,19:49:02.000,263,11018627,-795,0,1663703341,14115.09584917999,120.48577382999792,54897.15681168 2022-09-20,19:49:03.000,263,11018610,-795,0,1663703342,14115.244048,120.54216687000007,54897.191747280005 2022-09-20,19:49:04.000,263,11018668,-795,0,1663703343,14115.338356339991,120.63380555999902,54897.142837440006 2022-09-20,19:49:05.000,263,11018639,-795,0,1663703344,14115.493291469997,120.69724773000053,54897.191747280005 2022-09-20,19:49:06.000,263,11018675,-795,0,1663703345,14115.547181950002,120.73954251000396,54897.310528320006 2022-09-20,19:49:07.000,263,11018678,-795,0,1663703346,14115.567390880002,120.77478816000075,54897.30354120001 2022-09-20,19:49:08.000,263,11018626,-795,0,1663703347,14115.500027779992,120.81003381000482,54897.21969576 2022-09-20,19:49:09.000,263,11018659,-795,0,1663703348,14115.500027779992,120.84527946000162,54897.34546392 2022-09-20,19:49:10.000,263,11018673,-795,0,1663703349,14115.493291469997,120.83823033000226,54897.408348000004 2022-09-20,19:49:11.000,263,11018611,-795,0,1663703350,14115.425928370001,120.81708294000418,54897.457257840004 2022-09-20,19:49:12.000,263,11018628,-675,0,1663703351,14115.385510510001,120.85232859000098,54897.46424496 2022-09-20,19:49:13.000,263,11018658,-795,0,1663703352,14115.365301580001,120.88757423999778,54897.36642528 2022-09-20,19:49:14.000,263,11018661,-795,0,1663703353,14115.28446586,120.9298690200012,54897.4432836 2022-09-20,19:49:15.000,263,11018644,-795,0,1663703354,14115.311411099996,120.91577076000249,54897.478219200006 2022-09-20,19:49:16.000,263,11018659,-795,0,1663703355,14115.297938479991,120.9298690200012,54897.50616768 2022-09-20,19:49:17.000,263,11018683,-795,0,1663703356,14115.230575379996,120.94396727999992,54897.45027072001 2022-09-20,19:49:18.000,263,11018659,-795,0,1663703357,14115.28446586,120.92281989000185,54897.50616768 2022-09-20,19:49:19.000,263,11018649,-795,0,1663703358,14115.26425693,120.90167250000377,54897.49918056001 2022-09-20,19:49:20.000,263,11018635,-795,0,1663703359,14115.372037889996,120.85232859000098,54897.597000240006 2022-09-20,19:49:21.000,263,11018650,-795,0,1663703360,14115.385510510001,120.81708294000418,54897.645910080006 2022-09-20,19:49:22.000,263,11018644,-795,0,1663703361,14115.466346230001,120.8311812000029,54897.56905176001 2022-09-20,19:49:23.000,263,11018666,-795,0,1663703362,14115.567390880002,120.77478816000075,54897.67385856 2022-09-20,19:49:24.000,263,11018657,-795,0,1663703363,14115.601072429992,120.7183951199986,54897.68783280001 2022-09-20,19:49:25.000,263,11018656,-795,0,1663703364,14115.708853390002,120.64790381999774,54897.72975552 2022-09-20,19:49:26.000,263,11018629,-795,0,1663703365,14115.729062320002,120.5844616500035,54897.61097448 2022-09-20,19:49:27.000,263,11018687,-795,0,1663703366,14115.809898039988,120.57036339000479,54897.70879416 2022-09-20,19:49:28.000,263,11018637,-795,0,1663703367,14115.877261139998,120.52806861000136,54897.743729760004 2022-09-20,19:49:29.000,263,11018658,-795,0,1663703368,14115.917678999998,120.52806861000136,54897.743729760004 2022-09-20,19:49:30.000,263,11018670,-795,0,1663703369,14115.917678999998,120.52806861000136,54897.68783280001 2022-09-20,19:49:31.000,263,11018651,-795,0,1663703370,14115.944624239994,120.59855991000222,54897.68084568 2022-09-20,19:49:32.000,263,11018682,-795,0,1663703371,14115.978305789999,120.65495295000437,54897.7227684 2022-09-20,19:49:33.000,263,11018654,-795,0,1663703372,14116.018723649999,120.73954251000396,54897.92539488001 2022-09-20,19:49:34.000,263,11018642,-795,0,1663703373,14116.038932579999,120.8311812000029,54897.84154944 2022-09-20,19:49:35.000,263,11018656,-795,0,1663703374,14116.09282305999,120.95806553999864,54898.00924032 2022-09-20,19:49:36.000,263,11018655,-795,0,1663703375,14116.11303198999,121.1131463999991,54897.911420640005 2022-09-20,19:49:37.000,263,11018648,-795,0,1663703376,14116.09282305999,121.24707987000147,54897.84154944 2022-09-20,19:49:38.000,263,11018643,-795,0,1663703377,14116.106295679994,121.44445550999808,54897.87648504 2022-09-20,19:49:39.000,263,11018668,-795,0,1663703378,14116.17365877999,121.61363463000453,54897.88347216001 2022-09-20,19:49:40.000,263,11018646,-795,0,1663703379,14116.13997723,121.88855070000136,54897.88347216001 2022-09-20,19:49:41.000,263,11018641,-795,0,1663703380,14116.25449449999,122.1282211200014,54898.05116304001 2022-09-20,19:49:42.000,263,11018674,-795,0,1663703381,14116.267967119995,122.36084241000208,54898.0371888 2022-09-20,19:49:43.000,263,11018624,-795,0,1663703382,14116.28143974,122.57231631000468,54898.15596984 2022-09-20,19:49:44.000,263,11018637,-795,0,1663703383,14116.247758189995,122.76969195000129,54898.09308576001 2022-09-20,19:49:45.000,263,11018666,-795,0,1663703384,14116.26123081,122.9318219400011,54898.05116304001 2022-09-20,19:49:46.000,263,11018651,-795,0,1663703385,14116.227549259995,123.06575541000348,54897.9673176 2022-09-20,19:49:47.000,263,11018624,-795,0,1663703386,14116.227549259995,123.16444323000178,54898.01622744 2022-09-20,19:49:48.000,263,11018667,-795,0,1663703387,14116.288176049995,123.22788540000329,54898.148982720006 2022-09-20,19:49:49.000,263,11018618,-795,0,1663703388,14116.288176049995,123.1785414900005,54898.07212440001 2022-09-20,19:49:50.000,263,11018618,-795,0,1663703389,14116.26123081,123.10100106000027,54898.10706 2022-09-20,19:49:51.000,263,11018654,-795,0,1663703390,14116.33533021999,122.99526411000261,54898.22584104 2022-09-20,19:49:52.000,263,11018600,-795,0,1663703391,14116.36227546,122.86133064000023,54898.23282816 2022-09-20,19:49:53.000,263,11018607,-795,0,1663703392,14116.429638559996,122.66395500000363,54898.16295696 2022-09-20,19:49:54.000,263,11018676,-795,0,1663703393,14116.497001659991,122.50182501000381,54898.281738 2022-09-20,19:49:55.000,263,11018624,-795,0,1663703394,14116.577837379991,122.325596759998,54898.27475088 2022-09-20,19:49:56.000,263,11018697,-795,0,1663703395,14116.604782620001,122.1282211200014,54898.414493280005 2022-09-20,19:49:57.000,263,11018695,-795,0,1663703396,14116.618255239991,122.0295333000031,54898.365583440005 2022-09-20,19:49:58.000,263,11018691,-795,0,1663703397,14116.611518929996,121.86035418000392,54898.4214804 2022-09-20,19:49:59.000,263,11018689,-795,0,1663703398,14116.631727859996,121.71937158000219,54898.4214804 2022-09-20,19:50:00.000,263,11018616,-795,0,1663703399,14116.56436476,121.61363463000453,54898.414493280005 2022-09-20,19:50:01.000,263,11018664,-795,0,1663703400,14116.530683209996,121.50084855000023,54898.39353192 2022-09-20,19:50:02.000,263,11018630,-795,0,1663703401,14116.42290225,121.45855377000407,54898.40750616001 2022-09-20,19:50:03.000,263,11018646,-795,0,1663703402,14116.348802839995,121.41625899000064,54898.27475088 2022-09-20,19:50:04.000,263,11018668,-795,0,1663703403,14116.27470342999,121.38101334000385,54898.38654480001 2022-09-20,19:50:05.000,263,11018700,-795,0,1663703404,14116.25449449999,121.3598659499985,54898.40750616001 2022-09-20,19:50:06.000,263,11018662,-795,0,1663703405,14116.11303198999,121.35281681999913,54898.281738 2022-09-20,19:50:07.000,263,11018692,-795,0,1663703406,14116.099559369999,121.3598659499985,54898.37955768 2022-09-20,19:50:08.000,263,11018602,-795,0,1663703407,14116.059141509999,121.3598659499985,54898.33763496001 2022-09-20,19:50:09.000,263,11018636,-795,0,1663703408,14116.018723649999,121.40216073000192,54898.30968648001 2022-09-20,19:50:10.000,263,11018622,-795,0,1663703409,14115.877261139998,121.45150464000471,54898.197892560005 2022-09-20,19:50:11.000,263,11018658,-795,0,1663703410,14115.937887929998,121.51494680999895,54898.295712240004 2022-09-20,19:50:12.000,263,11018646,-795,0,1663703411,14115.843579589993,121.58543810999981,54898.30269936 2022-09-20,19:50:13.000,263,11018673,-795,0,1663703412,14115.823370659993,121.69117506000475,54898.295712240004 2022-09-20,19:50:14.000,263,11018642,-795,0,1663703413,14115.809898039988,121.74756809999963,54898.435454640006 2022-09-20,19:50:15.000,263,11018690,-795,0,1663703414,14115.816634349998,121.82510852999985,54898.40051904 2022-09-20,19:50:16.000,263,11018602,-795,0,1663703415,14115.715589699998,121.9167472199988,54898.33064784 2022-09-20,19:50:17.000,263,11018580,-795,0,1663703416,14115.715589699998,121.95199287000287,54898.37257056 2022-09-20,19:50:18.000,263,11018676,-795,0,1663703417,14115.729062320002,121.98723851999966,54898.414493280005 2022-09-20,19:50:19.000,263,11018618,-795,0,1663703418,14115.675171839997,122.00838590999774,54898.40750616001 2022-09-20,19:50:20.000,263,11018650,-795,0,1663703419,14115.486555160001,122.01543504000438,54898.33064784 2022-09-20,19:50:21.000,263,11018658,-795,0,1663703420,14115.553918259997,121.97314026000095,54898.45641600001 2022-09-20,19:50:22.000,263,11018653,-795,0,1663703421,14115.513500399997,121.95199287000287,54898.45641600001 2022-09-20,19:50:23.000,263,11018645,-795,0,1663703422,14115.405719440001,121.88855070000136,54898.4913516 2022-09-20,19:50:24.000,263,11018638,-795,0,1663703423,14115.30467479,121.84625591999793,54898.4913516 2022-09-20,19:50:25.000,263,11018660,-795,0,1663703424,14115.23731168999,121.7828137500037,54898.4214804 2022-09-20,19:50:26.000,263,11018706,-795,0,1663703425,14115.16321228,121.66297854000004,54898.42846752001 2022-09-20,19:50:27.000,263,11018656,-795,0,1663703426,14115.08237656,121.5219959399983,54898.281738 2022-09-20,19:50:28.000,263,11018658,-795,0,1663703427,14115.03522238999,121.44445550999808,54898.33064784 2022-09-20,19:50:29.000,263,11018675,-795,0,1663703428,14115.08237656,121.35281681999913,54898.37257056 2022-09-20,19:50:30.000,263,11018651,-795,0,1663703429,14115.10258549,121.30347291000362,54898.40750616001 2022-09-20,19:50:31.000,263,11018704,-795,0,1663703430,14115.12279442,121.23298161000275,54898.37955768 2022-09-20,19:50:32.000,263,11018639,-795,0,1663703431,14115.09584917999,121.19068682999932,54898.33763496001 2022-09-20,19:50:33.000,263,11018644,-795,0,1663703432,14115.048695009995,121.16249031000189,54898.1769312 2022-09-20,19:50:34.000,263,11018692,-795,0,1663703433,14115.07564024999,121.1131463999991,54898.16994408001 2022-09-20,19:50:35.000,263,11018661,-795,0,1663703434,14115.149739659995,121.08494988000166,54898.26077664001 2022-09-20,19:50:36.000,263,11018662,-795,0,1663703435,14115.11605810999,121.04970423000486,54898.295712240004 2022-09-20,19:50:37.000,263,11018664,-795,0,1663703436,14115.13626703999,121.00740945000143,54898.27475088 2022-09-20,19:50:38.000,263,11018659,-795,0,1663703437,14115.18342121,120.98626206000336,54898.32366072 2022-09-20,19:50:39.000,263,11018643,-795,0,1663703438,14115.190157519995,120.94396727999992,54898.3516092 2022-09-20,19:50:40.000,263,11018649,-795,0,1663703439,14115.06216763,120.91577076000249,54898.295712240004 2022-09-20,19:50:41.000,263,11018642,-795,0,1663703440,14115.11605810999,120.9298690200012,54898.18391832 2022-09-20,19:50:42.000,263,11018649,-795,0,1663703441,14115.10258549,120.88757423999778,54898.197892560005 2022-09-20,19:50:43.000,263,11018644,-795,0,1663703442,14115.09584917999,120.89462337000441,54898.14199560001 2022-09-20,19:50:44.000,263,11018698,-795,0,1663703443,14115.11605810999,120.87347597999906,54898.20487968 2022-09-20,19:50:45.000,263,11018663,-795,0,1663703444,14115.10258549,120.89462337000441,54898.26077664001 2022-09-20,19:50:46.000,263,11018669,-795,0,1663703445,14115.06216763,120.9298690200012,54898.28872512001 2022-09-20,19:50:47.000,263,11018721,-795,0,1663703446,14115.05543131999,120.97216380000464,54898.246802400005 2022-09-20,19:50:48.000,263,11018645,-795,0,1663703447,14114.98133191,121.00740945000143,54898.21885392001 2022-09-20,19:50:49.000,263,11018634,-795,0,1663703448,14114.98133191,121.0779007500023,54898.267763760006 2022-09-20,19:50:50.000,263,11018690,-795,0,1663703449,14114.947650359994,121.10609726999974,54898.28872512001 2022-09-20,19:50:51.000,263,11018661,-795,0,1663703450,14114.91396880999,121.19773595999868,54898.295712240004 2022-09-20,19:50:52.000,263,11018671,-795,0,1663703451,14114.860078329999,121.26117813000019,54898.28872512001 2022-09-20,19:50:53.000,263,11018687,-795,0,1663703452,14114.772506299989,121.34576768999978,54898.20487968 2022-09-20,19:50:54.000,263,11018663,-795,0,1663703453,14114.799451539999,121.35281681999913,54898.281738 2022-09-20,19:50:55.000,263,11018689,-795,0,1663703454,14114.866814639994,121.42330812,54898.316673600006 2022-09-20,19:50:56.000,263,11018676,-795,0,1663703455,14114.826396779994,121.44445550999808,54898.33064784 2022-09-20,19:50:57.000,263,11018665,-795,0,1663703456,14114.819660469999,121.45150464000471,54898.295712240004 2022-09-20,19:50:58.000,263,11018689,-795,0,1663703457,14114.806187849994,121.42330812,54898.21885392001 2022-09-20,19:50:59.000,263,11018702,-795,0,1663703458,14114.779242609999,121.39511160000256,54898.21885392001 2022-09-20,19:51:00.000,263,11018667,-795,0,1663703459,14114.725352129994,121.31757117000234,54898.23282816 2022-09-20,19:51:01.000,263,11018655,-795,0,1663703460,14114.725352129994,121.24707987000147,54898.20487968 2022-09-20,19:51:02.000,263,11018678,-795,0,1663703461,14114.684934269993,121.16953944000124,54898.246802400005 2022-09-20,19:51:03.000,263,11018633,-795,0,1663703462,14114.637780099998,121.14134292000381,54898.22584104 2022-09-20,19:51:04.000,263,11018643,-795,0,1663703463,14114.556944379998,121.04970423000486,54898.2118668 2022-09-20,19:51:05.000,263,11018644,-795,0,1663703464,14114.516526519998,121.00036032000207,54898.1769312 2022-09-20,19:51:06.000,263,11018683,-795,0,1663703465,14114.523262829993,120.95806553999864,54898.246802400005 2022-09-20,19:51:07.000,263,11018660,-795,0,1663703466,14114.509790210002,120.92281989000185,54898.21885392001 2022-09-20,19:51:08.000,263,11018659,-795,0,1663703467,14114.496317589997,120.90167250000377,54898.14199560001 2022-09-20,19:51:09.000,263,11018684,-795,0,1663703468,14114.529999140002,120.9298690200012,54898.20487968 2022-09-20,19:51:10.000,263,11018678,-795,0,1663703469,14114.577153309998,120.90167250000377,54898.26077664001 2022-09-20,19:51:11.000,263,11018655,-795,0,1663703470,14114.624307479993,120.97216380000464,54898.26077664001 2022-09-20,19:51:12.000,263,11018676,-795,0,1663703471,14114.671461649988,120.965114669998,54898.23981528001 2022-09-20,19:51:13.000,263,11018671,-795,0,1663703472,14114.738824749998,121.04265509999823,54898.16295696 2022-09-20,19:51:14.000,263,11018643,-795,0,1663703473,14114.839869399999,121.06380249000358,54898.148982720006 2022-09-20,19:51:15.000,263,11018654,-795,0,1663703474,14114.907232499994,121.09904814000038,54898.13500848 2022-09-20,19:51:16.000,263,11018637,-795,0,1663703475,14114.99480452999,121.16249031000189,54898.16295696 2022-09-20,19:51:17.000,263,11018644,-795,0,1663703476,14115.11605810999,121.19068682999932,54898.20487968 2022-09-20,19:51:18.000,263,11018694,-795,0,1663703477,14115.23731168999,121.21888335000403,54898.35859632001 2022-09-20,19:51:19.000,263,11018672,-795,0,1663703478,14115.365301580001,121.25412900000083,54898.4913516 2022-09-20,19:51:20.000,263,11018682,-795,0,1663703479,14115.372037889996,121.26822725999955,54898.435454640006 2022-09-20,19:51:21.000,263,11018629,-795,0,1663703480,14115.459609919992,121.28232551999827,54898.40750616001 2022-09-20,19:51:22.000,263,11018605,-795,0,1663703481,14115.567390880002,121.31052204000298,54898.484364480006 2022-09-20,19:51:23.000,263,11018612,-795,0,1663703482,14115.601072429992,121.3880624700032,54898.47039024 2022-09-20,19:51:24.000,263,11018666,-795,0,1663703483,14115.688644460002,121.37396421000449,54898.47039024 2022-09-20,19:51:25.000,263,11018631,-795,0,1663703484,14115.803161729993,121.47265203000279,54898.631094000004 2022-09-20,19:51:26.000,263,11018651,-795,0,1663703485,14115.830106969988,121.5219959399983,54898.68699096 2022-09-20,19:51:27.000,263,11018644,-795,0,1663703486,14115.910942689989,121.57838898000045,54898.68699096 2022-09-20,19:51:28.000,263,11018679,-795,0,1663703487,14115.917678999998,121.6700276699994,54898.65904248 2022-09-20,19:51:29.000,263,11018668,-795,0,1663703488,14115.971569479989,121.7687154899977,54898.7359008 2022-09-20,19:51:30.000,263,11018720,-795,0,1663703489,14116.025459959994,121.83215765999921,54898.77782352 2022-09-20,19:51:31.000,263,11018715,-795,0,1663703490,14116.059141509999,121.93789461000415,54898.74288792001 2022-09-20,19:51:32.000,263,11018665,-795,0,1663703491,14116.05240519999,121.95904200000223,54898.77083640001 2022-09-20,19:51:33.000,263,11018651,-795,0,1663703492,14116.018723649999,122.07182807999925,54898.798784880004 2022-09-20,19:51:34.000,263,11018694,-795,0,1663703493,14115.998514719999,122.07887720999861,54898.81275912001 2022-09-20,19:51:35.000,263,11018657,-795,0,1663703494,14115.985042099994,122.11412286000268,54898.749875040005 2022-09-20,19:51:36.000,263,11018670,-795,0,1663703495,14115.998514719999,122.11412286000268,54898.82673336 2022-09-20,19:51:37.000,263,11018672,-795,0,1663703496,14115.944624239994,122.13527025000076,54898.819746240006 2022-09-20,19:51:38.000,263,11018625,-795,0,1663703497,14115.910942689989,122.07887720999861,54898.76384928001 2022-09-20,19:51:39.000,263,11018698,-795,0,1663703498,14115.843579589993,122.07182807999925,54898.77782352 2022-09-20,19:51:40.000,263,11018631,-795,0,1663703499,14115.870524829988,122.0295333000031,54898.82673336 2022-09-20,19:51:41.000,263,11018667,-795,0,1663703500,14115.890733759989,121.9801893900003,54898.8756432 2022-09-20,19:51:42.000,263,11018684,-795,0,1663703501,14115.890733759989,121.9167472199988,54898.86166896001 2022-09-20,19:51:43.000,263,11018664,-795,0,1663703502,14115.883997449993,121.86035418000392,54898.8756432 2022-09-20,19:51:44.000,263,11018630,-795,0,1663703503,14115.910942689989,121.75461722999898,54898.89660456 2022-09-20,19:51:45.000,263,11018707,-795,0,1663703504,14115.904206379993,121.72642071000155,54898.85468184 2022-09-20,19:51:46.000,263,11018701,-795,0,1663703505,14115.863788519993,121.67707679999876,54898.749875040005 2022-09-20,19:51:47.000,263,11018688,-795,0,1663703506,14115.863788519993,121.59953636999853,54898.83372048 2022-09-20,19:51:48.000,263,11018677,-795,0,1663703507,14115.890733759989,121.52904506999766,54898.917565920005 2022-09-20,19:51:49.000,263,11018642,-795,0,1663703508,14115.924415309993,121.50789767999959,54898.92455304 2022-09-20,19:51:50.000,263,11018641,-795,0,1663703509,14115.863788519993,121.44445550999808,54898.91057880001 2022-09-20,19:51:51.000,263,11018681,-795,0,1663703510,14115.883997449993,121.40920986000128,54898.98045000001 2022-09-20,19:51:52.000,263,11018674,-795,0,1663703511,14115.863788519993,121.3598659499985,54898.93852728001 2022-09-20,19:51:53.000,263,11018679,-795,0,1663703512,14115.796425419998,121.34576768999978,54898.89660456 2022-09-20,19:51:54.000,263,11018670,-795,0,1663703513,14115.756007559998,121.30347291000362,54898.88263032 2022-09-20,19:51:55.000,263,11018648,-795,0,1663703514,14115.695380769997,121.2893746500049,54898.78481064 2022-09-20,19:51:56.000,263,11018696,-795,0,1663703515,14115.756007559998,121.24003074000211,54898.88263032 2022-09-20,19:51:57.000,263,11018651,-795,0,1663703516,14115.742534939993,121.21888335000403,54898.93852728001 2022-09-20,19:51:58.000,263,11018670,-795,0,1663703517,14115.789689109988,121.19773595999868,54898.92455304 2022-09-20,19:51:59.000,263,11018639,-795,0,1663703518,14115.823370659993,121.21888335000403,54898.93852728001 2022-09-20,19:52:00.000,263,11018662,-795,0,1663703519,14115.762743869993,121.24003074000211,54898.79179776001 2022-09-20,19:52:01.000,263,11018668,-795,0,1663703520,14115.843579589993,121.24707987000147,54898.8756432 2022-09-20,19:52:02.000,263,11018665,-795,0,1663703521,14115.890733759989,121.25412900000083,54898.84769472 2022-09-20,19:52:03.000,263,11018656,-795,0,1663703522,14115.924415309993,121.29642378000426,54898.76384928001 2022-09-20,19:52:04.000,263,11018657,-795,0,1663703523,14115.964833169994,121.29642378000426,54898.71493944 2022-09-20,19:52:05.000,263,11018673,-795,0,1663703524,14116.05240519999,121.3246203000017,54898.85468184 2022-09-20,19:52:06.000,263,11018674,-795,0,1663703525,14116.106295679994,121.33871856000042,54898.81275912001 2022-09-20,19:52:07.000,263,11018658,-795,0,1663703526,14116.166922469994,121.39511160000256,54898.84070760001 2022-09-20,19:52:08.000,263,11018637,-795,0,1663703527,14116.13997723,121.45150464000471,54898.68000384 2022-09-20,19:52:09.000,263,11018683,-795,0,1663703528,14116.17365877999,121.49379942000087,54898.75686216 2022-09-20,19:52:10.000,263,11018661,-795,0,1663703529,14116.23428556999,121.50789767999959,54898.77083640001 2022-09-20,19:52:11.000,263,11018677,-795,0,1663703530,14116.21407663999,121.55019246000302,54898.805772 2022-09-20,19:52:12.000,263,11018667,-795,0,1663703531,14116.18039509,121.59248723999917,54898.84070760001 2022-09-20,19:52:13.000,263,11018662,-795,0,1663703532,14116.166922469994,121.64888028000132,54898.75686216 2022-09-20,19:52:14.000,263,11018660,-795,0,1663703533,14116.24102188,121.66297854000004,54898.79179776001 2022-09-20,19:52:15.000,263,11018673,-795,0,1663703534,14116.227549259995,121.67707679999876,54898.8756432 2022-09-20,19:52:16.000,263,11018627,-795,0,1663703535,14116.227549259995,121.75461722999898,54898.84769472 2022-09-20,19:52:17.000,263,11018638,-795,0,1663703536,14116.23428556999,121.76166635999834,54898.93154016001 2022-09-20,19:52:18.000,263,11018645,-795,0,1663703537,14116.20060402,121.77576462000434,54898.84769472 2022-09-20,19:52:19.000,263,11018685,-795,0,1663703538,14116.23428556999,121.77576462000434,54898.88961744001 2022-09-20,19:52:20.000,263,11018663,-795,0,1663703539,14116.227549259995,121.82510852999985,54898.95948864001 2022-09-20,19:52:21.000,263,11018691,-795,0,1663703540,14116.23428556999,121.86740331000328,54899.02237272 2022-09-20,19:52:22.000,263,11018661,-795,0,1663703541,14116.16018616,121.90264896000008,54898.91057880001 2022-09-20,19:52:23.000,263,11018673,-795,0,1663703542,14116.17365877999,121.92379634999816,54898.88263032 2022-09-20,19:52:24.000,263,11018656,-795,0,1663703543,14116.19386770999,121.89559983000072,54899.0503212 2022-09-20,19:52:25.000,263,11018632,-795,0,1663703544,14116.106295679994,121.92379634999816,54898.99442424 2022-09-20,19:52:26.000,263,11018659,-795,0,1663703545,14116.09282305999,121.90264896000008,54899.02237272 2022-09-20,19:52:27.000,263,11018678,-795,0,1663703546,14116.011987339989,121.94494374000351,54898.8756432 2022-09-20,19:52:28.000,263,11018666,-795,0,1663703547,14115.978305789999,121.92379634999816,54898.98045000001 2022-09-20,19:52:29.000,263,11018674,-795,0,1663703548,14115.978305789999,121.86740331000328,54898.91057880001 2022-09-20,19:52:30.000,263,11018715,-795,0,1663703549,14115.937887929998,121.81101027000113,54899.00141136 2022-09-20,19:52:31.000,263,11018701,-795,0,1663703550,14115.951360549989,121.72642071000155,54899.085256800005 2022-09-20,19:52:32.000,263,11018691,-795,0,1663703551,14115.890733759989,121.64888028000132,54899.036346960005 2022-09-20,19:52:33.000,263,11018682,-795,0,1663703552,14115.863788519993,121.5713398500011,54898.88961744001 2022-09-20,19:52:34.000,263,11018674,-795,0,1663703553,14115.823370659993,121.47265203000279,54898.9455144 2022-09-20,19:52:35.000,263,11018711,-795,0,1663703554,14115.823370659993,121.3598659499985,54898.917565920005 2022-09-20,19:52:36.000,263,11018684,-795,0,1663703555,14115.729062320002,121.24003074000211,54898.88263032 2022-09-20,19:52:37.000,263,11018688,-795,0,1663703556,14115.675171839997,121.12724465999781,54898.805772 2022-09-20,19:52:38.000,263,11018660,-795,0,1663703557,14115.614545049997,121.00036032000207,54898.88263032 2022-09-20,19:52:39.000,263,11018691,-795,0,1663703558,14115.607808740002,120.89462337000441,54898.86166896001 2022-09-20,19:52:40.000,263,11018659,-795,0,1663703559,14115.580863499992,120.78888641999947,54898.91057880001 2022-09-20,19:52:41.000,263,11018697,-795,0,1663703560,14115.560654569992,120.67610034000245,54898.868656080005 2022-09-20,19:52:42.000,263,11018686,-795,0,1663703561,14115.540445639992,120.57036339000479,54898.89660456 2022-09-20,19:52:43.000,263,11018715,-795,0,1663703562,14115.446137300001,120.521019480002,54898.77782352 2022-09-20,19:52:44.000,263,11018690,-795,0,1663703563,14115.452873609996,120.45757731000049,54898.819746240006 2022-09-20,19:52:45.000,263,11018683,-795,0,1663703564,14115.446137300001,120.43642992000241,54898.868656080005 2022-09-20,19:52:46.000,263,11018714,-795,0,1663703565,14115.365301580001,120.3729877500009,54898.819746240006 2022-09-20,19:52:47.000,263,11018712,-795,0,1663703566,14115.372037889996,120.3729877500009,54898.798784880004 2022-09-20,19:52:48.000,263,11018653,-795,0,1663703567,14115.385510510001,120.35888949000218,54898.84070760001 2022-09-20,19:52:49.000,263,11018664,-795,0,1663703568,14115.318147409991,120.3377421000041,54898.77782352 2022-09-20,19:52:50.000,263,11018686,-795,0,1663703569,14115.34509265,120.33069297000475,54898.749875040005 2022-09-20,19:52:51.000,263,11018687,-795,0,1663703570,14115.338356339991,120.36593862000154,54898.749875040005 2022-09-20,19:52:52.000,263,11018680,-795,0,1663703571,14115.378774199991,120.40118426999834,54898.68000384 2022-09-20,19:52:53.000,263,11018664,-795,0,1663703572,14115.358565269991,120.40118426999834,54898.61013264 2022-09-20,19:52:54.000,263,11018715,-795,0,1663703573,14115.365301580001,120.38003688000026,54898.631094000004 2022-09-20,19:52:55.000,263,11018654,-795,0,1663703574,14115.432664679996,120.4082333999977,54898.6660296 2022-09-20,19:52:56.000,263,11018693,-795,0,1663703575,14115.479818849992,120.39413513999898,54898.65904248 2022-09-20,19:52:57.000,263,11018715,-795,0,1663703576,14115.446137300001,120.41528253000433,54898.4913516 2022-09-20,19:52:58.000,263,11018692,-795,0,1663703577,14115.493291469997,120.3377421000041,54898.582184160005 2022-09-20,19:52:59.000,263,11018676,-795,0,1663703578,14115.493291469997,120.35184036000283,54898.58917128 2022-09-20,19:53:00.000,263,11018674,-795,0,1663703579,14115.513500399997,120.28134906000196,54898.652055360006 2022-09-20,19:53:01.000,263,11018686,-795,0,1663703580,14115.479818849992,120.23200514999917,54898.61013264 2022-09-20,19:53:02.000,263,11018713,-795,0,1663703581,14115.446137300001,120.15446471999894,54898.51231296 2022-09-20,19:53:03.000,263,11018675,-795,0,1663703582,14115.419192059991,120.08397341999807,54898.50532584001 2022-09-20,19:53:04.000,263,11018636,-795,0,1663703583,14115.405719440001,119.97823647000041,54898.533274320005 2022-09-20,19:53:05.000,263,11018702,-795,0,1663703584,14115.365301580001,119.92184342999826,54898.47039024 2022-09-20,19:53:06.000,263,11018646,-795,0,1663703585,14115.365301580001,119.83020473999932,54898.533274320005 2022-09-20,19:53:07.000,263,11018666,-795,0,1663703586,14115.385510510001,119.76676256999781,54898.50532584001 2022-09-20,19:53:08.000,263,11018699,-795,0,1663703587,14115.331620029996,119.68922214000486,54898.4913516 2022-09-20,19:53:09.000,263,11018677,-795,0,1663703588,14115.27772954999,119.64692736000143,54898.435454640006 2022-09-20,19:53:10.000,263,11018715,-795,0,1663703589,14115.270993239996,119.56233780000184,54898.47039024 2022-09-20,19:53:11.000,263,11018704,-795,0,1663703590,14115.32488372,119.49889563000033,54898.52628720001 2022-09-20,19:53:12.000,263,11018662,-795,0,1663703591,14115.27772954999,119.42840432999947,54898.4913516 2022-09-20,19:53:13.000,263,11018688,-795,0,1663703592,14115.190157519995,119.40020781000203,54898.35859632001 2022-09-20,19:53:14.000,263,11018687,-795,0,1663703593,14115.230575379996,119.30856912000309,54898.40750616001 2022-09-20,19:53:15.000,263,11018682,-795,0,1663703594,14115.14300335,119.31561825000244,54898.3516092 2022-09-20,19:53:16.000,263,11018679,-795,0,1663703595,14115.15647596999,119.25217608000094,54898.37955768 2022-09-20,19:53:17.000,263,11018661,-795,0,1663703596,14115.16321228,119.23807782000222,54898.50532584001 2022-09-20,19:53:18.000,263,11018636,-795,0,1663703597,14115.190157519995,119.14643913000327,54898.435454640006 2022-09-20,19:53:19.000,263,11018718,-795,0,1663703598,14115.10258549,119.15348826000263,54898.34462208 2022-09-20,19:53:20.000,263,11018690,-795,0,1663703599,14115.15647596999,119.0759478300024,54898.40750616001 2022-09-20,19:53:21.000,263,11018682,-795,0,1663703600,14115.16321228,119.06184957000369,54898.51231296 2022-09-20,19:53:22.000,263,11018698,-795,0,1663703601,14115.149739659995,119.06184957000369,54898.40750616001 2022-09-20,19:53:23.000,263,11018718,-795,0,1663703602,14115.0419587,119.06184957000369,54898.33064784 2022-09-20,19:53:24.000,263,11018690,-795,0,1663703603,14115.048695009995,119.03365304999897,54898.3516092 2022-09-20,19:53:25.000,263,11018720,-795,0,1663703604,14115.089112869995,119.00545653000154,54898.44942888 2022-09-20,19:53:26.000,263,11018709,-795,0,1663703605,14115.08237656,119.01955479000026,54898.40750616001 2022-09-20,19:53:27.000,263,11018655,-795,0,1663703606,14115.08237656,119.03365304999897,54898.42846752001 2022-09-20,19:53:28.000,263,11018641,-795,0,1663703607,14115.07564024999,119.04070217999833,54898.37257056 2022-09-20,19:53:29.000,263,11018674,-795,0,1663703608,14115.00154084,119.06889870000305,54898.295712240004 2022-09-20,19:53:30.000,263,11018708,-795,0,1663703609,14115.01501345999,119.02660391999962,54898.27475088 2022-09-20,19:53:31.000,263,11018706,-795,0,1663703610,14115.02174977,119.02660391999962,54898.26077664001 2022-09-20,19:53:32.000,263,11018727,-795,0,1663703611,14114.96112298,119.03365304999897,54898.22584104 2022-09-20,19:53:33.000,263,11018688,-795,0,1663703612,14114.92070512,119.04070217999833,54898.2118668 2022-09-20,19:53:34.000,263,11018690,-795,0,1663703613,14114.927441429994,119.04070217999833,54898.18391832 2022-09-20,19:53:35.000,263,11018681,-795,0,1663703614,14114.95438666999,119.02660391999962,54898.27475088 2022-09-20,19:53:36.000,263,11018652,-795,0,1663703615,14114.927441429994,119.01955479000026,54898.197892560005 2022-09-20,19:53:37.000,263,11018660,-795,0,1663703616,14114.90049619,119.02660391999962,54898.15596984 2022-09-20,19:53:38.000,263,11018633,-795,0,1663703617,14114.806187849994,119.03365304999897,54898.09308576001 2022-09-20,19:53:39.000,263,11018695,-795,0,1663703618,14114.772506299989,119.0477513099977,54898.07212440001 2022-09-20,19:53:40.000,263,11018696,-795,0,1663703619,14114.759033679999,119.10414434999984,54898.12103424001 2022-09-20,19:53:41.000,263,11018694,-795,0,1663703620,14114.87355094999,119.0477513099977,54898.1769312 2022-09-20,19:53:42.000,263,11018706,-795,0,1663703621,14114.846605709994,119.0759478300024,54898.16994408001 2022-09-20,19:53:43.000,263,11018676,-795,0,1663703622,14114.785978919994,119.0759478300024,54898.10706 2022-09-20,19:53:44.000,263,11018640,-795,0,1663703623,14114.785978919994,119.09709522000048,54898.09308576001 2022-09-20,19:53:45.000,263,11018647,-795,0,1663703624,14114.718615819998,119.09004609000112,54898.00924032 2022-09-20,19:53:46.000,263,11018674,-795,0,1663703625,14114.698406889998,119.1111934799992,54898.030201680005 2022-09-20,19:53:47.000,263,11018651,-795,0,1663703626,14114.691670579989,119.10414434999984,54897.981291840006 2022-09-20,19:53:48.000,263,11018697,-795,0,1663703627,14114.644516409993,119.11824260999856,54897.911420640005 2022-09-20,19:53:49.000,263,11018699,-795,0,1663703628,14114.637780099998,119.15348826000263,54898.00924032 2022-09-20,19:53:50.000,263,11018698,-795,0,1663703629,14114.597362239998,119.19578303999879,54898.01622744 2022-09-20,19:53:51.000,263,11018689,-795,0,1663703630,14114.597362239998,119.20988130000478,54898.0371888 2022-09-20,19:53:52.000,263,11018635,-795,0,1663703631,14114.529999140002,119.2592252100003,54898.030201680005 2022-09-20,19:53:53.000,263,11018698,-795,0,1663703632,14114.482844969993,119.31561825000244,54897.8974464 2022-09-20,19:53:54.000,263,11018666,-795,0,1663703633,14114.455899729997,119.32971651000116,54897.94635624 2022-09-20,19:53:55.000,263,11018656,-795,0,1663703634,14114.482844969993,119.36496215999796,54897.97430472001 2022-09-20,19:53:56.000,263,11018744,-795,0,1663703635,14114.402009249992,119.41430607000075,54897.8974464 2022-09-20,19:53:57.000,263,11018673,-795,0,1663703636,14114.327909840002,119.42135520000011,54897.84853656 2022-09-20,19:53:58.000,263,11018696,-795,0,1663703637,14114.415481869997,119.44250258999818,54897.92539488001 2022-09-20,19:53:59.000,263,11018642,-795,0,1663703638,14114.408745560002,119.5059447599997,54897.91840776 2022-09-20,19:54:00.000,263,11018623,-795,0,1663703639,14114.476108659997,119.51299388999905,54898.030201680005 2022-09-20,19:54:01.000,263,11018693,-795,0,1663703640,14114.476108659997,119.58348518999992,54897.91840776 2022-09-20,19:54:02.000,263,11018675,-795,0,1663703641,14114.489581280002,119.59758344999864,54898.01622744 2022-09-20,19:54:03.000,263,11018701,-795,0,1663703642,14114.476108659997,119.62577997000335,54897.91840776 2022-09-20,19:54:04.000,263,11018701,-795,0,1663703643,14114.435690799997,119.67512387999886,54897.94635624 2022-09-20,19:54:05.000,263,11018686,-795,0,1663703644,14114.509790210002,119.69627127000422,54898.02321456001 2022-09-20,19:54:06.000,263,11018691,-795,0,1663703645,14114.462636039993,119.75971343999845,54898.05815016 2022-09-20,19:54:07.000,263,11018683,-795,0,1663703646,14114.489581280002,119.73856605000037,54898.0371888 2022-09-20,19:54:08.000,263,11018659,-795,0,1663703647,14114.482844969993,119.80200822000188,54898.01622744 2022-09-20,19:54:09.000,263,11018709,-795,0,1663703648,14114.455899729997,119.80200822000188,54898.00924032 2022-09-20,19:54:10.000,263,11018694,-795,0,1663703649,14114.408745560002,119.84430299999804,54898.128021360004 2022-09-20,19:54:11.000,263,11018697,-795,0,1663703650,14114.455899729997,119.83725386999868,54898.14199560001 2022-09-20,19:54:12.000,263,11018645,-795,0,1663703651,14114.381800319992,119.89364691000083,54898.0371888 2022-09-20,19:54:13.000,263,11018698,-795,0,1663703652,14114.375064009997,119.93594169000426,54898.04417592 2022-09-20,19:54:14.000,263,11018687,-795,0,1663703653,14114.455899729997,119.92184342999826,54898.13500848 2022-09-20,19:54:15.000,263,11018680,-795,0,1663703654,14114.523262829993,119.97823647000041,54898.11404712 2022-09-20,19:54:16.000,263,11018663,-795,0,1663703655,14114.529999140002,119.95003995000297,54898.20487968 2022-09-20,19:54:17.000,263,11018750,-795,0,1663703656,14114.583889619993,119.94299082000362,54898.13500848 2022-09-20,19:54:18.000,263,11018661,-795,0,1663703657,14114.577153309998,119.9147942999989,54898.12103424001 2022-09-20,19:54:19.000,263,11018678,-795,0,1663703658,14114.657989029998,119.9288925600049,54898.16295696 2022-09-20,19:54:20.000,263,11018719,-795,0,1663703659,14114.631043789988,119.97118734000105,54898.09308576001 2022-09-20,19:54:21.000,263,11018653,-795,0,1663703660,14114.698406889998,119.95708908000233,54898.246802400005 2022-09-20,19:54:22.000,263,11018688,-795,0,1663703661,14114.651252719988,119.97823647000041,54898.23981528001 2022-09-20,19:54:23.000,263,11018690,-795,0,1663703662,14114.664725339993,119.99233472999913,54898.20487968 2022-09-20,19:54:24.000,263,11018722,-755,0,1663703663,14114.583889619993,119.95003995000297,54898.1769312 2022-09-20,19:54:25.000,263,11018677,-795,0,1663703664,14114.523262829993,120.00643298999785,54898.148982720006 2022-09-20,19:54:26.000,263,11018698,-795,0,1663703665,14114.516526519998,119.97118734000105,54898.26077664001 2022-09-20,19:54:27.000,263,11018664,-795,0,1663703666,14114.462636039993,119.9288925600049,54898.148982720006 2022-09-20,19:54:28.000,263,11018708,-795,0,1663703667,14114.314437219997,119.86545039000339,54898.13500848 2022-09-20,19:54:29.000,263,11018689,-795,0,1663703668,14114.375064009997,119.7808608300038,54898.23981528001 2022-09-20,19:54:30.000,263,11018713,-795,0,1663703669,14114.348118770002,119.71036953000294,54898.33064784 2022-09-20,19:54:31.000,263,11018704,-795,0,1663703670,14114.294228289997,119.63987823000207,54898.30269936 2022-09-20,19:54:32.000,263,11018683,-795,0,1663703671,14114.267283050001,119.52709214999777,54898.30968648001 2022-09-20,19:54:33.000,263,11018700,-795,0,1663703672,14114.247074120001,119.44250258999818,54898.1769312 2022-09-20,19:54:34.000,263,11018656,-795,0,1663703673,14114.199919949991,119.31561825000244,54898.2118668 2022-09-20,19:54:35.000,263,11018717,-795,0,1663703674,14114.186447330001,119.23807782000222,54898.18391832 2022-09-20,19:54:36.000,263,11018699,-795,0,1663703675,14114.146029470001,119.17463565000071,54898.19090544001 2022-09-20,19:54:37.000,263,11018707,-795,0,1663703676,14114.139293159991,119.15348826000263,54898.08609864 2022-09-20,19:54:38.000,263,11018695,-795,0,1663703677,14114.159502089991,119.12529173999792,54898.10706 2022-09-20,19:54:39.000,263,11018745,-795,0,1663703678,14114.186447330001,119.11824260999856,54898.20487968 2022-09-20,19:54:40.000,263,11018620,-795,0,1663703679,14114.132556849996,119.18168478000007,54898.04417592 2022-09-20,19:54:41.000,263,11018714,-795,0,1663703680,14114.179711019991,119.28037259999837,54898.0371888 2022-09-20,19:54:42.000,263,11018744,-795,0,1663703681,14114.193183639996,119.34381476999988,54898.079111520005 2022-09-20,19:54:43.000,263,11018717,-795,0,1663703682,14114.260546739992,119.40725694000139,54898.15596984 2022-09-20,19:54:44.000,263,11018693,-795,0,1663703683,14114.327909840002,119.54119041000376,54898.197892560005 2022-09-20,19:54:45.000,263,11018700,-795,0,1663703684,14114.381800319992,119.67512387999886,54898.197892560005 2022-09-20,19:54:46.000,263,11018729,-795,0,1663703685,14114.388536630002,119.75971343999845,54898.19090544001 2022-09-20,19:54:47.000,263,11018693,-795,0,1663703686,14114.381800319992,119.85840126000403,54898.0371888 2022-09-20,19:54:48.000,263,11018673,-795,0,1663703687,14114.428954490002,119.96413821000169,54898.2118668 2022-09-20,19:54:49.000,263,11018696,-795,0,1663703688,14114.469372350002,120.0275803800032,54898.148982720006 2022-09-20,19:54:50.000,263,11018673,-795,0,1663703689,14114.496317589997,120.14036646000022,54898.23981528001 2022-09-20,19:54:51.000,263,11018708,-795,0,1663703690,14114.590625929988,120.18266124000365,54898.26077664001 2022-09-20,19:54:52.000,263,11018705,-795,0,1663703691,14114.631043789988,120.23200514999917,54898.30968648001 2022-09-20,19:54:53.000,263,11018677,-795,0,1663703692,14114.651252719988,120.3095455799994,54898.30968648001 2022-09-20,19:54:54.000,263,11018690,-795,0,1663703693,14114.711879509989,120.35888949000218,54898.33064784 2022-09-20,19:54:55.000,263,11018749,-795,0,1663703694,14114.812924159989,120.38708600999962,54898.39353192 2022-09-20,19:54:56.000,263,11018665,-795,0,1663703695,14114.732088439989,120.44347905000177,54898.4913516 2022-09-20,19:54:57.000,263,11018744,-795,0,1663703696,14114.792715229989,120.45757731000049,54898.37955768 2022-09-20,19:54:58.000,263,11018681,-795,0,1663703697,14114.806187849994,120.48577382999792,54898.35859632001 2022-09-20,19:54:59.000,263,11018687,-795,0,1663703698,14114.860078329999,120.49987209000392,54898.47039024 2022-09-20,19:55:00.000,263,11018689,-795,0,1663703699,14114.839869399999,120.51397035000264,54898.52628720001 2022-09-20,19:55:01.000,263,11018667,-795,0,1663703700,14114.85334201999,120.53511774000071,54898.4913516 2022-09-20,19:55:02.000,263,11018701,-795,0,1663703701,14114.866814639994,120.57036339000479,54898.56820992 2022-09-20,19:55:03.000,263,11018698,-795,0,1663703702,14114.839869399999,120.64790381999774,54898.62410688001 2022-09-20,19:55:04.000,263,11018682,-795,0,1663703703,14114.819660469999,120.7183951199986,54898.60314552001 2022-09-20,19:55:05.000,263,11018676,-795,0,1663703704,14114.779242609999,120.71134598999924,54898.6660296 2022-09-20,19:55:06.000,263,11018720,-795,0,1663703705,14114.705143199993,120.7677390300014,54898.72891368 2022-09-20,19:55:07.000,263,11018702,-795,0,1663703706,14114.671461649988,120.78888641999947,54898.65904248 2022-09-20,19:55:08.000,263,11018722,-795,0,1663703707,14114.536735449998,120.85937772000034,54898.6660296 2022-09-20,19:55:09.000,263,11018734,-795,0,1663703708,14114.489581280002,120.88757423999778,54898.69397808001 2022-09-20,19:55:10.000,263,11018701,-795,0,1663703709,14114.428954490002,120.92281989000185,54898.749875040005 2022-09-20,19:55:11.000,263,11018714,-795,0,1663703710,14114.375064009997,120.979212930004,54898.77782352 2022-09-20,19:55:12.000,263,11018715,-795,0,1663703711,14114.287491980002,120.98626206000336,54898.89660456 2022-09-20,19:55:13.000,263,11018671,-795,0,1663703712,14114.274019359997,121.01445858000079,54898.79179776001 2022-09-20,19:55:14.000,263,11018700,-795,0,1663703713,14114.186447330001,120.99331119000271,54898.75686216 2022-09-20,19:55:15.000,263,11018688,-795,0,1663703714,14114.172974709996,120.965114669998,54898.72891368 2022-09-20,19:55:16.000,263,11018708,-795,0,1663703715,14114.186447330001,120.95806553999864,54898.77782352 2022-09-20,19:55:17.000,263,11018703,-795,0,1663703716,14114.199919949991,120.95101640999928,54898.77782352 2022-09-20,19:55:18.000,263,11018695,-795,0,1663703717,14114.146029470001,120.88757423999778,54898.798784880004 2022-09-20,19:55:19.000,263,11018702,-795,0,1663703718,14114.146029470001,120.8311812000029,54898.798784880004 2022-09-20,19:55:20.000,263,11018636,-795,0,1663703719,14114.08540268,120.78183729000011,54898.83372048 2022-09-20,19:55:21.000,263,11018722,-795,0,1663703720,14114.10561161,120.73954251000396,54898.76384928001 2022-09-20,19:55:22.000,263,11018729,-795,0,1663703721,14114.071930059996,120.7324933800046,54898.76384928001 2022-09-20,19:55:23.000,263,11018702,-795,0,1663703722,14114.092138989996,120.71134598999924,54898.700965200005 2022-09-20,19:55:24.000,263,11018710,-795,0,1663703723,14114.078666369991,120.75364077000268,54898.805772 2022-09-20,19:55:25.000,263,11018690,-795,0,1663703724,14114.01803957999,120.79593554999883,54898.59615840001 2022-09-20,19:55:26.000,263,11018703,-795,0,1663703725,14114.139293159991,120.8311812000029,54898.82673336 2022-09-20,19:55:27.000,263,11018736,-795,0,1663703726,14114.139293159991,120.84527946000162,54898.868656080005 2022-09-20,19:55:28.000,263,11018680,-795,0,1663703727,14114.152765779996,120.87347597999906,54898.81275912001 2022-09-20,19:55:29.000,263,11018735,-795,0,1663703728,14114.139293159991,120.89462337000441,54898.71493944 2022-09-20,19:55:30.000,263,11018656,-795,0,1663703729,14114.146029470001,121.02150771000015,54898.72192656001 2022-09-20,19:55:31.000,263,11018702,-795,0,1663703730,14114.152765779996,121.05675336000422,54898.75686216 2022-09-20,19:55:32.000,263,11018729,-795,0,1663703731,14114.10561161,121.09904814000038,54898.85468184 2022-09-20,19:55:33.000,263,11018710,-795,0,1663703732,14114.071930059996,121.16953944000124,54898.71493944 2022-09-20,19:55:34.000,263,11018727,-795,0,1663703733,14114.132556849996,121.19068682999932,54898.84769472 2022-09-20,19:55:35.000,263,11018707,-795,0,1663703734,14114.139293159991,121.21183422000468,54898.798784880004 2022-09-20,19:55:36.000,263,11018677,-795,0,1663703735,14114.092138989996,121.21888335000403,54898.798784880004 2022-09-20,19:55:37.000,263,11018711,-795,0,1663703736,14114.05845743999,121.21183422000468,54898.69397808001 2022-09-20,19:55:38.000,263,11018654,-795,0,1663703737,14114.051721129996,121.19068682999932,54898.7359008 2022-09-20,19:55:39.000,263,11018722,-795,0,1663703738,14114.08540268,121.15544118000253,54898.700965200005 2022-09-20,19:55:40.000,263,11018744,-795,0,1663703739,14114.03824850999,121.09199901000102,54898.68000384 2022-09-20,19:55:41.000,263,11018741,-795,0,1663703740,14114.04498482,121.04265509999823,54898.6660296 2022-09-20,19:55:42.000,263,11018722,-795,0,1663703741,14114.00456696,120.95806553999864,54898.6660296 2022-09-20,19:55:43.000,263,11018722,-795,0,1663703742,14114.01803957999,120.88757423999778,54898.61013264 2022-09-20,19:55:44.000,263,11018660,-795,0,1663703743,14113.9641491,120.85232859000098,54898.60314552001 2022-09-20,19:55:45.000,263,11018676,-795,0,1663703744,14114.03824850999,120.7183951199986,54898.63808112 2022-09-20,19:55:46.000,263,11018736,-795,0,1663703745,14114.05845743999,120.66200208000373,54898.652055360006 2022-09-20,19:55:47.000,263,11018685,-795,0,1663703746,14114.03824850999,120.54216687000007,54898.50532584001 2022-09-20,19:55:48.000,263,11018714,-795,0,1663703747,14113.91699492999,120.45052818000113,54898.414493280005 2022-09-20,19:55:49.000,263,11018667,-795,0,1663703748,14113.92373124,120.36593862000154,54898.45641600001 2022-09-20,19:55:50.000,263,11018740,-795,0,1663703749,14113.91699492999,120.26020167000388,54898.56820992 2022-09-20,19:55:51.000,263,11018714,-795,0,1663703750,14113.86310445,120.14741558999958,54898.55423568001 2022-09-20,19:55:52.000,263,11018631,-795,0,1663703751,14113.809213969995,120.0275803800032,54898.56820992 2022-09-20,19:55:53.000,263,11018726,-795,0,1663703752,14113.708169319994,119.90774516999954,54898.40051904 2022-09-20,19:55:54.000,263,11018629,-795,0,1663703753,14113.69469669999,119.80905735000124,54898.414493280005 2022-09-20,19:55:55.000,263,11018714,-795,0,1663703754,14113.71490562999,119.79495909000252,54898.44942888 2022-09-20,19:55:56.000,263,11018768,-795,0,1663703755,14113.65427883999,119.75971343999845,54898.47737736001 2022-09-20,19:55:57.000,263,11018710,-795,0,1663703756,14113.67448776999,119.73151692000101,54898.30968648001 2022-09-20,19:55:58.000,263,11018712,-795,0,1663703757,14113.627333599994,119.73151692000101,54898.316673600006 2022-09-20,19:55:59.000,263,11018719,-795,0,1663703758,14113.71490562999,119.69627127000422,54898.37257056 2022-09-20,19:56:00.000,263,11018671,-795,0,1663703759,14113.647542529994,119.7174186600023,54898.44942888 2022-09-20,19:56:01.000,263,11018732,-755,0,1663703760,14113.647542529994,119.75266430999909,54898.35859632001 2022-09-20,19:56:02.000,263,11018737,-795,0,1663703761,14113.681224079999,119.77381170000444,54898.38654480001 2022-09-20,19:56:03.000,263,11018705,-795,0,1663703762,14113.65427883999,119.84430299999804,54898.25378952 2022-09-20,19:56:04.000,263,11018724,-795,0,1663703763,14113.627333599994,119.84430299999804,54898.20487968 2022-09-20,19:56:05.000,263,11018708,-795,0,1663703764,14113.75532348999,119.94299082000362,54898.39353192 2022-09-20,19:56:06.000,263,11018748,-795,0,1663703765,14113.77553241999,119.97118734000105,54898.38654480001 2022-09-20,19:56:07.000,263,11018718,-795,0,1663703766,14113.82268659,119.94299082000362,54898.40750616001 2022-09-20,19:56:08.000,263,11018732,-795,0,1663703767,14113.81595027999,119.95708908000233,54898.37955768 2022-09-20,19:56:09.000,263,11018706,-795,0,1663703768,14113.87657706999,119.95003995000297,54898.38654480001 2022-09-20,19:56:10.000,263,11018707,-795,0,1663703769,14113.9641491,119.88659778000147,54898.4214804 2022-09-20,19:56:11.000,263,11018714,-795,0,1663703770,14114.011303269996,119.89364691000083,54898.37955768 2022-09-20,19:56:12.000,263,11018725,-795,0,1663703771,14114.10561161,119.80905735000124,54898.4214804 2022-09-20,19:56:13.000,263,11018725,-795,0,1663703772,14114.186447330001,119.79495909000252,54898.30968648001 2022-09-20,19:56:14.000,263,11018756,-795,0,1663703773,14114.327909840002,119.68922214000486,54898.39353192 2022-09-20,19:56:15.000,263,11018726,-795,0,1663703774,14114.442427109992,119.63987823000207,54898.37955768 2022-09-20,19:56:16.000,263,11018728,-795,0,1663703775,14114.556944379998,119.59053431999928,54898.365583440005 2022-09-20,19:56:17.000,263,11018728,-795,0,1663703776,14114.651252719988,119.52709214999777,54898.21885392001 2022-09-20,19:56:18.000,263,11018724,-795,0,1663703777,14114.792715229989,119.4706991100029,54898.23981528001 2022-09-20,19:56:19.000,263,11018729,-795,0,1663703778,14114.907232499994,119.45660085000418,54898.22584104 2022-09-20,19:56:20.000,263,11018725,-795,0,1663703779,14114.967859289995,119.42840432999947,54898.20487968 2022-09-20,19:56:21.000,263,11018762,-795,0,1663703780,14115.08237656,119.40725694000139,54898.33064784 2022-09-20,19:56:22.000,263,11018677,-795,0,1663703781,14115.17668489999,119.3579130299986,54898.33064784 2022-09-20,19:56:23.000,263,11018707,-795,0,1663703782,14115.22383907,119.35086389999924,54898.30269936 2022-09-20,19:56:24.000,263,11018687,-795,0,1663703783,14115.392246819996,119.3720112900046,54898.42846752001 2022-09-20,19:56:25.000,263,11018734,-795,0,1663703784,14115.419192059991,119.42135520000011,54898.32366072 2022-09-20,19:56:26.000,263,11018716,-795,0,1663703785,14115.459609919992,119.40725694000139,54898.33763496001 2022-09-20,19:56:27.000,263,11018702,-795,0,1663703786,14115.439400989992,119.44250258999818,54898.26077664001 2022-09-20,19:56:28.000,263,11018694,-795,0,1663703787,14115.466346230001,119.56233780000184,54898.26077664001 2022-09-20,19:56:29.000,263,11018696,-795,0,1663703788,14115.547181950002,119.62577997000335,54898.37257056 2022-09-20,19:56:30.000,263,11018715,-795,0,1663703789,14115.567390880002,119.68217300999822,54898.49833872 2022-09-20,19:56:31.000,263,11018693,-795,0,1663703790,14115.654962909997,119.7808608300038,54898.45641600001 2022-09-20,19:56:32.000,263,11018734,-795,0,1663703791,14115.634753979997,119.85840126000403,54898.44942888 2022-09-20,19:56:33.000,263,11018711,-795,0,1663703792,14115.661699219992,119.98528559999977,54898.33763496001 2022-09-20,19:56:34.000,263,11018677,-795,0,1663703793,14115.729062320002,120.05577690000064,54898.40750616001 2022-09-20,19:56:35.000,263,11018714,-795,0,1663703794,14115.843579589993,120.1615138499983,54898.45641600001 2022-09-20,19:56:36.000,263,11018697,-795,0,1663703795,14115.897470069998,120.18971037000301,54898.52628720001 2022-09-20,19:56:37.000,263,11018712,-795,0,1663703796,14115.991778409989,120.32364383999811,54898.49833872 2022-09-20,19:56:38.000,263,11018733,-795,0,1663703797,14116.09282305999,120.34479123000347,54898.54026144 2022-09-20,19:56:39.000,263,11018716,-795,0,1663703798,14116.22081295,120.41528253000433,54898.68000384 2022-09-20,19:56:40.000,263,11018678,-795,0,1663703799,14116.28143974,120.4716755699992,54898.70795232 2022-09-20,19:56:41.000,263,11018716,-795,0,1663703800,14116.34206653,120.49282296000456,54898.68699096 2022-09-20,19:56:42.000,263,11018719,-795,0,1663703801,14116.409429629995,120.48577382999792,54898.71493944 2022-09-20,19:56:43.000,263,11018725,-795,0,1663703802,14116.44311118,120.521019480002,54898.67301672001 2022-09-20,19:56:44.000,263,11018692,-795,0,1663703803,14116.50373797,120.51397035000264,54898.75686216 2022-09-20,19:56:45.000,263,11018691,-795,0,1663703804,14116.584573690001,120.54921599999943,54898.81275912001 2022-09-20,19:56:46.000,263,11018732,-795,0,1663703805,14116.665409410001,120.54216687000007,54898.97346288 2022-09-20,19:56:47.000,263,11018718,-795,0,1663703806,14116.726036200002,120.60560904000158,54898.97346288 2022-09-20,19:56:48.000,263,11018698,-795,0,1663703807,14116.732772509997,120.61265817000094,54898.917565920005 2022-09-20,19:56:49.000,263,11018725,-795,0,1663703808,14116.759717749992,120.70429685999989,54898.93852728001 2022-09-20,19:56:50.000,263,11018705,-795,0,1663703809,14116.847289780002,120.69724773000053,54899.04333408 2022-09-20,19:56:51.000,263,11018711,-795,0,1663703810,14116.840553469992,120.73954251000396,54899.036346960005 2022-09-20,19:56:52.000,263,11018705,-795,0,1663703811,14116.820344539992,120.80298467999819,54898.98045000001 2022-09-20,19:56:53.000,263,11018740,-795,0,1663703812,14116.901180259993,120.81708294000418,54899.04333408 2022-09-20,19:56:54.000,263,11018737,-795,0,1663703813,14116.961807049993,120.82413207000354,54899.16910224 2022-09-20,19:56:55.000,263,11018690,-795,0,1663703814,14116.934861809998,120.87347597999906,54899.23198632 2022-09-20,19:56:56.000,263,11018722,-795,0,1663703815,14116.995488599998,120.8664268499997,54899.22499920001 2022-09-20,19:56:57.000,263,11018706,-795,0,1663703816,14116.982015979993,120.90167250000377,54899.16910224 2022-09-20,19:56:58.000,263,11018709,-795,0,1663703817,14116.934861809998,120.85232859000098,54899.16910224 2022-09-20,19:56:59.000,263,11018741,-795,0,1663703818,14116.921389189993,120.88757423999778,54899.155128000006 2022-09-20,19:57:00.000,263,11018704,-795,0,1663703819,14116.941598119993,120.8664268499997,54899.26692192001 2022-09-20,19:57:01.000,263,11018700,-795,0,1663703820,14117.008961219988,120.87347597999906,54899.301857520004 2022-09-20,19:57:02.000,263,11018723,-795,0,1663703821,14117.042642769993,120.87347597999906,54899.322818880006 2022-09-20,19:57:03.000,263,11018701,-795,0,1663703822,14117.029170149988,120.91577076000249,54899.23897344 2022-09-20,19:57:04.000,263,11018703,-795,0,1663703823,14117.096533249998,120.92281989000185,54899.30884464 2022-09-20,19:57:05.000,263,11018723,-795,0,1663703824,14117.103269559993,121.02855683999951,54899.31583176001 2022-09-20,19:57:06.000,263,11018724,-795,0,1663703825,14117.049379079988,121.00036032000207,54899.31583176001 2022-09-20,19:57:07.000,263,11018702,-795,0,1663703826,14117.076324319998,121.10609726999974,54899.29487040001 2022-09-20,19:57:08.000,263,11018721,-795,0,1663703827,14117.049379079988,121.13429379000445,54899.30884464 2022-09-20,19:57:09.000,263,11018705,-795,0,1663703828,14117.110005869989,121.1765885700006,54899.3996772 2022-09-20,19:57:10.000,263,11018687,-795,0,1663703829,14117.123478489993,121.20478508999804,54899.39269008001 2022-09-20,19:57:11.000,263,11018710,-795,0,1663703830,14117.096533249998,121.26117813000019,54899.29487040001 2022-09-20,19:57:12.000,263,11018718,-795,0,1663703831,14117.103269559993,121.31052204000298,54899.35775448 2022-09-20,19:57:13.000,263,11018723,-795,0,1663703832,14117.022433839993,121.3598659499985,54899.28788328 2022-09-20,19:57:14.000,263,11018703,-795,0,1663703833,14116.988752290003,121.43035724999936,54899.24596056001 2022-09-20,19:57:15.000,263,11018721,-795,0,1663703834,14116.961807049993,121.49379942000087,54899.28089616 2022-09-20,19:57:16.000,263,11018674,-795,0,1663703835,14116.921389189993,121.50789767999959,54899.27390904001 2022-09-20,19:57:17.000,263,11018698,-795,0,1663703836,14116.874235019997,121.55724159000238,54899.252947680005 2022-09-20,19:57:18.000,263,11018696,-795,0,1663703837,14116.867498710002,121.55019246000302,54899.2599348 2022-09-20,19:57:19.000,263,11018702,-795,0,1663703838,14116.874235019997,121.51494680999895,54899.35076736 2022-09-20,19:57:20.000,263,11018700,-795,0,1663703839,14116.813608229997,121.5219959399983,54899.33679312 2022-09-20,19:57:21.000,263,11018704,-795,0,1663703840,14116.786662990002,121.5219959399983,54899.31583176001 2022-09-20,19:57:22.000,263,11018690,-795,0,1663703841,14116.746245130002,121.48675029000151,54899.28089616 2022-09-20,19:57:23.000,263,11018720,-795,0,1663703842,14116.726036200002,121.5219959399983,54899.21801208 2022-09-20,19:57:24.000,263,11018756,-795,0,1663703843,14116.773190369997,121.46560290000343,54899.23897344 2022-09-20,19:57:25.000,263,11018681,-795,0,1663703844,14116.746245130002,121.47970116000215,54899.14115376 2022-09-20,19:57:26.000,263,11018692,-795,0,1663703845,14116.820344539992,121.45150464000471,54899.33679312 2022-09-20,19:57:27.000,263,11018686,-795,0,1663703846,14116.860762399992,121.43740637999872,54899.30884464 2022-09-20,19:57:28.000,263,11018725,-795,0,1663703847,14116.833817159997,121.40920986000128,54899.2599348 2022-09-20,19:57:29.000,263,11018696,-795,0,1663703848,14116.914652879997,121.40216073000192,54899.21801208 2022-09-20,19:57:30.000,263,11018711,-795,0,1663703849,14116.955070739998,121.35281681999913,54899.26692192001 2022-09-20,19:57:31.000,263,11018671,-795,0,1663703850,14116.928125500002,121.40920986000128,54899.27390904001 2022-09-20,19:57:32.000,263,11018755,-795,0,1663703851,14116.995488599998,121.3598659499985,54899.329806 2022-09-20,19:57:33.000,263,11018747,-795,0,1663703852,14116.968543360003,121.31757117000234,54899.26692192001 2022-09-20,19:57:34.000,263,11018735,-795,0,1663703853,14117.035906459998,121.31757117000234,54899.31583176001 2022-09-20,19:57:35.000,263,11018686,-795,0,1663703854,14117.062851699993,121.34576768999978,54899.40666432 2022-09-20,19:57:36.000,263,11018703,-795,0,1663703855,14117.076324319998,121.28232551999827,54899.420638560005 2022-09-20,19:57:37.000,263,11018649,-795,0,1663703856,14117.062851699993,121.3598659499985,54899.329806 2022-09-20,19:57:38.000,263,11018743,-795,0,1663703857,14116.995488599998,121.33871856000042,54899.252947680005 2022-09-20,19:57:39.000,263,11018723,-795,0,1663703858,14116.975279669998,121.35281681999913,54899.2599348 2022-09-20,19:57:40.000,263,11018724,-795,0,1663703859,14117.008961219988,121.2893746500049,54899.33679312 2022-09-20,19:57:41.000,263,11018733,-795,0,1663703860,14117.008961219988,121.31052204000298,54899.35076736 2022-09-20,19:57:42.000,263,11018728,-795,0,1663703861,14117.008961219988,121.25412900000083,54899.28089616 2022-09-20,19:57:43.000,263,11018710,-795,0,1663703862,14116.934861809998,121.25412900000083,54899.301857520004 2022-09-20,19:57:44.000,263,11018765,-795,0,1663703863,14117.008961219988,121.2259324800034,54899.26692192001 2022-09-20,19:57:45.000,263,11018665,-795,0,1663703864,14116.948334430002,121.2259324800034,54899.2599348 2022-09-20,19:57:46.000,263,11018736,-715,0,1663703865,14116.968543360003,121.19773595999868,54899.27390904001 2022-09-20,19:57:47.000,263,11018726,-795,0,1663703866,14116.928125500002,121.15544118000253,54899.21102496 2022-09-20,19:57:48.000,263,11018723,-795,0,1663703867,14116.948334430002,121.13429379000445,54899.21801208 2022-09-20,19:57:49.000,263,11018734,-795,0,1663703868,14116.995488599998,121.15544118000253,54899.28788328 2022-09-20,19:57:50.000,263,11018729,-795,0,1663703869,14116.961807049993,121.14134292000381,54899.329806 2022-09-20,19:57:51.000,263,11018703,-795,0,1663703870,14116.961807049993,121.15544118000253,54899.34378024001 2022-09-20,19:57:52.000,263,11018748,-795,0,1663703871,14116.948334430002,121.16953944000124,54899.29487040001 2022-09-20,19:57:53.000,263,11018714,-795,0,1663703872,14116.901180259993,121.15544118000253,54899.17608936001 2022-09-20,19:57:54.000,263,11018738,-795,0,1663703873,14116.921389189993,121.14134292000381,54899.1900636 2022-09-20,19:57:55.000,263,11018703,-795,0,1663703874,14116.968543360003,121.09904814000038,54899.29487040001 2022-09-20,19:57:56.000,263,11018731,-795,0,1663703875,14116.988752290003,121.09904814000038,54899.30884464 2022-09-20,19:57:57.000,263,11018685,-795,0,1663703876,14117.035906459998,121.04970423000486,54899.31583176001 2022-09-20,19:57:58.000,263,11018712,-795,0,1663703877,14117.029170149988,121.01445858000079,54899.35076736 2022-09-20,19:57:59.000,263,11018693,-795,0,1663703878,14117.096533249998,120.965114669998,54899.41365144001 2022-09-20,19:58:00.000,263,11018675,-795,0,1663703879,14117.150423729989,120.90167250000377,54899.40666432 2022-09-20,19:58:01.000,263,11018732,-795,0,1663703880,14117.170632659989,120.88757423999778,54899.41365144001 2022-09-20,19:58:02.000,263,11018700,-795,0,1663703881,14117.170632659989,120.80298467999819,54899.3996772 2022-09-20,19:58:03.000,263,11018703,-795,0,1663703882,14117.177368969998,120.77478816000075,54899.33679312 2022-09-20,19:58:04.000,263,11018681,-795,0,1663703883,14117.25146837999,120.7183951199986,54899.44858704 2022-09-20,19:58:05.000,263,11018732,-795,0,1663703884,14117.278413619999,120.65495295000437,54899.490509760006 2022-09-20,19:58:06.000,263,11018730,-795,0,1663703885,14117.31209516999,120.54921599999943,54899.41365144001 2022-09-20,19:58:07.000,263,11018707,-795,0,1663703886,14117.31209516999,120.51397035000264,54899.469548400004 2022-09-20,19:58:08.000,263,11018730,-795,0,1663703887,14117.41313981999,120.45757731000049,54899.58134232001 2022-09-20,19:58:09.000,263,11018739,-795,0,1663703888,14117.41987613,120.45757731000049,54899.62326504 2022-09-20,19:58:10.000,263,11018689,-795,0,1663703889,14117.39293088999,120.41528253000433,54899.59531656 2022-09-20,19:58:11.000,263,11018699,-795,0,1663703890,14117.46029399,120.43642992000241,54899.60929080001 2022-09-20,19:58:12.000,263,11018661,-795,0,1663703891,14117.446821369995,120.41528253000433,54899.5743552 2022-09-20,19:58:13.000,263,11018732,-795,0,1663703892,14117.44008506,120.38708600999962,54899.588329440005 2022-09-20,19:58:14.000,263,11018671,-795,0,1663703893,14117.50071185,120.42938079000305,54899.63025216001 2022-09-20,19:58:15.000,263,11018711,-795,0,1663703894,14117.467030299995,120.38003688000026,54899.67916200001 2022-09-20,19:58:16.000,263,11018673,-795,0,1663703895,14117.54112971,120.40118426999834,54899.60929080001 2022-09-20,19:58:17.000,263,11018717,-795,0,1663703896,14117.54112971,120.40118426999834,54899.56736808 2022-09-20,19:58:18.000,263,11018685,-795,0,1663703897,14117.55460232999,120.42938079000305,54899.56038096001 2022-09-20,19:58:19.000,263,11018742,-795,0,1663703898,14117.55460232999,120.46462643999985,54899.58134232001 2022-09-20,19:58:20.000,263,11018742,-795,0,1663703899,14117.61522911999,120.44347905000177,54899.66518776 2022-09-20,19:58:21.000,263,11018694,-795,0,1663703900,14117.608492809995,120.4716755699992,54899.637239280004 2022-09-20,19:58:22.000,263,11018751,-795,0,1663703901,14117.628701739995,120.49282296000456,54899.658200640006 2022-09-20,19:58:23.000,263,11018711,-795,0,1663703902,14117.58154757,120.45757731000049,54899.60929080001 2022-09-20,19:58:24.000,263,11018690,-795,0,1663703903,14117.648910669996,120.48577382999792,54899.67916200001 2022-09-20,19:58:25.000,263,11018743,-795,0,1663703904,14117.65564697999,120.46462643999985,54899.67916200001 2022-09-20,19:58:26.000,263,11018711,-795,0,1663703905,14117.68259222,120.49282296000456,54899.65121352001 2022-09-20,19:58:27.000,263,11018686,-795,0,1663703906,14117.689328529996,120.44347905000177,54899.54640672 2022-09-20,19:58:28.000,263,11018729,-795,0,1663703907,14117.648910669996,120.4716755699992,54899.5743552 2022-09-20,19:58:29.000,263,11018727,-795,0,1663703908,14117.62196543,120.48577382999792,54899.56038096001 2022-09-20,19:58:30.000,263,11018713,-795,0,1663703909,14117.709537459996,120.43642992000241,54899.63025216001 2022-09-20,19:58:31.000,263,11018704,-795,0,1663703910,14117.69606483999,120.42938079000305,54899.637239280004 2022-09-20,19:58:32.000,263,11018676,-795,0,1663703911,14117.67585590999,120.43642992000241,54899.504484 2022-09-20,19:58:33.000,263,11018752,-795,0,1663703912,14117.669119599996,120.45757731000049,54899.52544536 2022-09-20,19:58:34.000,263,11018742,-795,0,1663703913,14117.66238329,120.42233166000369,54899.5743552 2022-09-20,19:58:35.000,263,11018705,-795,0,1663703914,14117.64217436,120.39413513999898,54899.46256128001 2022-09-20,19:58:36.000,263,11018729,-795,0,1663703915,14117.58154757,120.34479123000347,54899.420638560005 2022-09-20,19:58:37.000,263,11018739,-795,0,1663703916,14117.57481125999,120.31659470999875,54899.42762568 2022-09-20,19:58:38.000,263,11018719,-795,0,1663703917,14117.648910669996,120.2742999300026,54899.48352264001 2022-09-20,19:58:39.000,263,11018718,-795,0,1663703918,14117.608492809995,120.23905427999853,54899.59531656 2022-09-20,19:58:40.000,263,11018670,-795,0,1663703919,14117.588283879995,120.20380863000173,54899.51845824 2022-09-20,19:58:41.000,263,11018727,-795,0,1663703920,14117.568074949995,120.13331733000086,54899.49749688 2022-09-20,19:58:42.000,263,11018676,-795,0,1663703921,14117.52092078,120.10512081000343,54899.490509760006 2022-09-20,19:58:43.000,263,11018700,-795,0,1663703922,14117.44008506,120.07692428999871,54899.44159992001 2022-09-20,19:58:44.000,263,11018719,-795,0,1663703923,14117.386194579994,119.99938385999849,54899.44159992001 2022-09-20,19:58:45.000,263,11018724,-795,0,1663703924,14117.39293088999,119.9288925600049,54899.51845824 2022-09-20,19:58:46.000,263,11018758,-795,0,1663703925,14117.39293088999,119.89364691000083,54899.56038096001 2022-09-20,19:58:47.000,263,11018705,-795,0,1663703926,14117.37272195999,119.8161064800006,54899.56038096001 2022-09-20,19:58:48.000,263,11018665,-795,0,1663703927,14117.345776719994,119.80905735000124,54899.504484 2022-09-20,19:58:49.000,263,11018718,-795,0,1663703928,14117.35251302999,119.76676256999781,54899.469548400004 2022-09-20,19:58:50.000,263,11018706,-795,0,1663703929,14117.345776719994,119.7174186600023,54899.469548400004 2022-09-20,19:58:51.000,263,11018708,-795,0,1663703930,14117.37272195999,119.64692736000143,54899.51147112001 2022-09-20,19:58:52.000,263,11018693,-795,0,1663703931,14117.33904041,119.64692736000143,54899.539419600005 2022-09-20,19:58:53.000,263,11018678,-795,0,1663703932,14117.35251302999,119.58348518999992,54899.56736808 2022-09-20,19:58:54.000,263,11018700,-795,0,1663703933,14117.35924934,119.54823954000312,54899.55339384 2022-09-20,19:58:55.000,263,11018720,-795,0,1663703934,14117.365985649994,119.48479737000162,54899.53243248001 2022-09-20,19:58:56.000,263,11018705,-795,0,1663703935,14117.386194579994,119.42135520000011,54899.51845824 2022-09-20,19:58:57.000,263,11018694,-795,0,1663703936,14117.39293088999,119.37906042000395,54899.504484 2022-09-20,19:58:58.000,263,11018737,-795,0,1663703937,14117.39293088999,119.38610955000331,54899.45557416 2022-09-20,19:58:59.000,263,11018712,-795,0,1663703938,14117.39293088999,119.40020781000203,54899.46256128001 2022-09-20,19:59:00.000,263,11018719,-795,0,1663703939,14117.47376660999,119.40725694000139,54899.539419600005 2022-09-20,19:59:01.000,263,11018737,-795,0,1663703940,14117.57481125999,119.42840432999947,54899.55339384 2022-09-20,19:59:02.000,263,11018772,-795,0,1663703941,14117.63543804999,119.44250258999818,54899.48352264001 2022-09-20,19:59:03.000,263,11018738,-795,0,1663703942,14117.628701739995,119.49184650000097,54899.39269008001 2022-09-20,19:59:04.000,263,11018691,-795,0,1663703943,14117.74321901,119.56233780000184,54899.48352264001 2022-09-20,19:59:05.000,263,11018756,-795,0,1663703944,14117.830791039996,119.57643606000056,54899.47653552 2022-09-20,19:59:06.000,263,11018692,-795,0,1663703945,14117.904890450001,119.66102562000015,54899.504484 2022-09-20,19:59:07.000,263,11018735,-795,0,1663703946,14117.952044619997,119.73151692000101,54899.3996772 2022-09-20,19:59:08.000,263,11018688,-795,0,1663703947,14118.032880339997,119.72446779000165,54899.420638560005 2022-09-20,19:59:09.000,263,11018726,-795,0,1663703948,14118.093507129997,119.76676256999781,54899.49749688 2022-09-20,19:59:10.000,263,11018735,-795,0,1663703949,14118.201288089993,119.79495909000252,54899.59531656 2022-09-20,19:59:11.000,263,11018790,-795,0,1663703950,14118.255178569998,119.83725386999868,54899.56736808 2022-09-20,19:59:12.000,263,11018729,-795,0,1663703951,14118.315805359998,119.82315560999996,54899.56038096001 2022-09-20,19:59:13.000,263,11018724,-795,0,1663703952,14118.403377389994,119.78790996000316,54899.420638560005 2022-09-20,19:59:14.000,263,11018728,-795,0,1663703953,14118.457267869999,119.75266430999909,54899.51845824 2022-09-20,19:59:15.000,263,11018721,-795,0,1663703954,14118.55831252,119.7174186600023,54899.54640672 2022-09-20,19:59:16.000,263,11018693,-795,0,1663703955,14118.65262085999,119.68922214000486,54899.588329440005 2022-09-20,19:59:17.000,263,11018732,-795,0,1663703956,14118.73345657999,119.63987823000207,54899.51845824 2022-09-20,19:59:18.000,263,11018722,-795,0,1663703957,14118.82102861,119.59053431999928,54899.53243248001 2022-09-20,19:59:19.000,263,11018714,-795,0,1663703958,14118.91533694999,119.57643606000056,54899.62326504 2022-09-20,19:59:20.000,263,11018665,-795,0,1663703959,14119.009645289996,119.52004301999841,54899.63025216001 2022-09-20,19:59:21.000,263,11018738,-795,0,1663703960,14119.117426249992,119.49184650000097,54899.59531656 2022-09-20,19:59:22.000,263,11018747,-795,0,1663703961,14119.144371490002,119.46364998000354,54899.61627792 2022-09-20,19:59:23.000,263,11018737,-795,0,1663703962,14119.231943519997,119.42135520000011,54899.539419600005 2022-09-20,19:59:24.000,263,11018717,-795,0,1663703963,14119.319515549993,119.3579130299986,54899.61627792 2022-09-20,19:59:25.000,263,11018711,-795,0,1663703964,14119.447505439988,119.3226673800018,54899.707110480005 2022-09-20,19:59:26.000,263,11018731,-795,0,1663703965,14119.508132229988,119.32971651000116,54899.7140976 2022-09-20,19:59:27.000,263,11018725,-795,0,1663703966,14119.528341159988,119.30151999000373,54899.63025216001 2022-09-20,19:59:28.000,263,11018656,-795,0,1663703967,14119.595704259998,119.28037259999837,54899.56736808 2022-09-20,19:59:29.000,263,11018711,-795,0,1663703968,14119.656331049999,119.20988130000478,54899.72108472 2022-09-20,19:59:30.000,263,11018721,-795,0,1663703969,14119.716957839999,119.19578303999879,54899.72108472 2022-09-20,19:59:31.000,263,11018741,-795,0,1663703970,14119.844947729995,119.2239795600035,54899.804930160004 2022-09-20,19:59:32.000,263,11018739,-795,0,1663703971,14119.966201309995,119.2239795600035,54899.77698168001 2022-09-20,19:59:33.000,263,11018765,-795,0,1663703972,14120.01335547999,119.23102869000286,54899.83986576 2022-09-20,19:59:34.000,263,11018757,-795,0,1663703973,14120.09419119999,119.23807782000222,54899.83986576 2022-09-20,19:59:35.000,263,11018776,-795,0,1663703974,14120.20197216,119.23102869000286,54899.96563392001 2022-09-20,19:59:36.000,263,11018667,-795,0,1663703975,14120.296280499992,119.25217608000094,54899.96563392001 2022-09-20,19:59:37.000,263,11018744,-795,0,1663703976,14120.390588839997,119.30151999000373,54899.9586468 2022-09-20,19:59:38.000,263,11018732,-795,0,1663703977,14120.397325149992,119.28037259999837,54899.923711200005 2022-09-20,19:59:39.000,263,11018735,-795,0,1663703978,14120.471424559997,119.2239795600035,54899.93069832 2022-09-20,19:59:40.000,263,11018712,-795,0,1663703979,14120.511842419997,119.23102869000286,54900.02153088 2022-09-20,19:59:41.000,263,11018748,-795,0,1663703980,14120.592678139998,119.20988130000478,54900.06345360001 2022-09-20,19:59:42.000,263,11018720,-795,0,1663703981,14120.666777549988,119.20283216999815,54900.00755664 2022-09-20,19:59:43.000,263,11018759,-795,0,1663703982,14120.713931719998,119.1111934799992,54900.03550512001 2022-09-20,19:59:44.000,263,11018663,-795,0,1663703983,14120.808240059989,119.04070217999833,54900.08441496001 2022-09-20,19:59:45.000,263,11018744,-795,0,1663703984,14120.848657919989,118.95611261999875,54900.12633768 2022-09-20,19:59:46.000,263,11018721,-795,0,1663703985,14120.875603159999,118.87152305999916,54900.12633768 2022-09-20,19:59:47.000,263,11018709,-795,0,1663703986,14120.916021019999,118.75873698000214,54900.02153088 2022-09-20,19:59:48.000,263,11018729,-795,0,1663703987,14120.99685674,118.67414742000256,54900.01454376001 2022-09-20,19:59:49.000,263,11018748,-795,0,1663703988,14121.064219839995,118.56136133999826,54900.0983892 2022-09-20,19:59:50.000,263,11018676,-795,0,1663703989,14121.15852818,118.44857526000123,54900.11935056 2022-09-20,19:59:51.000,263,11018725,-795,0,1663703990,14121.286518069996,118.37808396000037,54900.20319600001 2022-09-20,19:59:52.000,263,11018695,-795,0,1663703991,14121.36061748,118.33578918000421,54900.15428616001 2022-09-20,19:59:53.000,263,11018731,-795,0,1663703992,14121.31346330999,118.33578918000421,54900.02153088 2022-09-20,19:59:54.000,263,11018679,-795,0,1663703993,14121.34040855,118.27939614000206,54900.06345360001 2022-09-20,19:59:55.000,263,11018704,-795,0,1663703994,14121.448189509996,118.27939614000206,54900.03550512001 2022-09-20,19:59:56.000,263,11018698,-795,0,1663703995,14121.495343679991,118.27939614000206,54900.06345360001 2022-09-20,19:59:57.000,263,11018744,-795,0,1663703996,14121.562706780001,118.2723470100027,54900.04947936 2022-09-20,19:59:58.000,263,11018717,-795,0,1663703997,14121.623333570002,118.28644527000142,54900.10537632001 2022-09-20,19:59:59.000,263,11018727,-795,0,1663703998,14121.663751430002,118.3075926599995,54900.13332480001 2022-09-20,20:00:00.000,263,11018660,-795,0,1663703999,14121.683960360002,118.33578918000421,54900.15428616001 2022-09-20,20:00:01.000,263,11018716,-795,0,1663704000,14121.710905599997,118.36398570000165,54900.17524752 2022-09-20,20:00:02.000,263,11018747,-795,0,1663704001,14121.751323459997,118.41332961000444,54900.2381316 2022-09-20,20:00:03.000,263,11018722,-795,0,1663704002,14121.751323459997,118.44857526000123,54900.210183120005 2022-09-20,20:00:04.000,263,11018727,-795,0,1663704003,14121.771532389997,118.46267351999995,54900.21717024 2022-09-20,20:00:05.000,263,11018717,-795,0,1663704004,14121.879313349993,118.46972264999931,54900.38486112 2022-09-20,20:00:06.000,263,11018733,-795,0,1663704005,14121.879313349993,118.4062804799978,54900.3429384 2022-09-20,20:00:07.000,263,11018710,-795,0,1663704006,14121.953412759998,118.34988744000293,54900.36389976 2022-09-20,20:00:08.000,263,11018691,-795,0,1663704007,14121.926467519988,118.36398570000165,54900.28005432001 2022-09-20,20:00:09.000,263,11018685,-795,0,1663704008,14122.000566929994,118.29349440000078,54900.39184824 2022-09-20,20:00:10.000,263,11018741,-795,0,1663704009,14122.034248479998,118.23005222999927,54900.377874000005 2022-09-20,20:00:11.000,263,11018745,-795,0,1663704010,14122.155502059999,118.13136441000097,54900.44774520001 2022-09-20,20:00:12.000,263,11018744,-795,0,1663704011,14122.142029439994,118.10316789000353,54900.48966792001 2022-09-20,20:00:13.000,263,11018733,-795,0,1663704012,14122.19591992,118.01152920000459,54900.43377096 2022-09-20,20:00:14.000,263,11018721,-795,0,1663704013,14122.22960146999,117.89874312000029,54900.45473232 2022-09-20,20:00:15.000,263,11018738,-795,0,1663704014,14122.29696457,117.83530094999878,54900.545564880005 2022-09-20,20:00:16.000,263,11018724,-795,0,1663704015,14122.33064611999,117.76480964999791,54900.58748760001 2022-09-20,20:00:17.000,263,11018726,-795,0,1663704016,14122.3171735,117.7154657400024,54900.53159064 2022-09-20,20:00:18.000,263,11018753,-795,0,1663704017,14122.29022825999,117.68022008999833,54900.496655040006 2022-09-20,20:00:19.000,263,11018741,-795,0,1663704018,14122.29022825999,117.66612182999961,54900.4128096 2022-09-20,20:00:20.000,263,11018729,-795,0,1663704019,14122.35085504999,117.63087618000282,54900.58748760001 2022-09-20,20:00:21.000,263,11018761,-795,0,1663704020,14122.33064611999,117.58858139999938,54900.58748760001 2022-09-20,20:00:22.000,263,11018757,-795,0,1663704021,14122.303700879995,117.58153227000003,54900.643384560004 2022-09-20,20:00:23.000,263,11018741,-795,0,1663704022,14122.29696457,117.55333575000259,54900.58748760001 2022-09-20,20:00:24.000,263,11018685,-795,0,1663704023,14122.303700879995,117.58858139999938,54900.63639744001 2022-09-20,20:00:25.000,263,11018769,-795,0,1663704024,14122.21612885,117.63792531000217,54900.58748760001 2022-09-20,20:00:26.000,263,11018767,-795,0,1663704025,14122.18918360999,117.64497444000153,54900.60146184 2022-09-20,20:00:27.000,263,11018765,-795,0,1663704026,14122.094875269999,117.65907270000025,54900.56652624001 2022-09-20,20:00:28.000,263,11018736,-795,0,1663704027,14121.987094309989,117.70136748000368,54900.552552 2022-09-20,20:00:29.000,263,11018752,-795,0,1663704028,14122.054457409999,117.72251487000176,54900.63639744001 2022-09-20,20:00:30.000,263,11018759,-795,0,1663704029,14122.054457409999,117.79300617000263,54900.67832016 2022-09-20,20:00:31.000,263,11018757,-795,0,1663704030,14121.899522279993,117.8634974700035,54900.552552 2022-09-20,20:00:32.000,263,11018717,-795,0,1663704031,14121.946676449988,117.89874312000029,54900.65735880001 2022-09-20,20:00:33.000,263,11018682,-795,0,1663704032,14121.919731209993,117.94103790000372,54900.73421712001 2022-09-20,20:00:34.000,263,11018701,-795,0,1663704033,14121.872577039998,117.97628355000052,54900.72723 2022-09-20,20:00:35.000,263,11018747,-795,0,1663704034,14121.886049659988,118.03972572000202,54900.70626864001 2022-09-20,20:00:36.000,263,11018749,-795,0,1663704035,14121.805213940002,118.07497136999882,54900.60844896001 2022-09-20,20:00:37.000,263,11018729,-795,0,1663704036,14121.811950249998,118.08202049999818,54900.713255760005 2022-09-20,20:00:38.000,263,11018737,-795,0,1663704037,14121.852368109998,118.09611876000417,54900.78312696001 2022-09-20,20:00:39.000,263,11018757,-795,0,1663704038,14121.838895489993,118.09611876000417,54900.73421712001 2022-09-20,20:00:40.000,263,11018662,-795,0,1663704039,14121.778268699993,118.13136441000097,54900.67832016 2022-09-20,20:00:41.000,263,11018741,-795,0,1663704040,14121.764796080002,118.1736591900044,54900.74819136 2022-09-20,20:00:42.000,263,11018720,-795,0,1663704041,14121.731114529997,118.16661005999777,54900.76915272 2022-09-20,20:00:43.000,263,11018746,-795,0,1663704042,14121.704169290002,118.18775745000312,54900.68530728001 2022-09-20,20:00:44.000,263,11018724,-795,0,1663704043,14121.663751430002,118.21595397000056,54900.72723 2022-09-20,20:00:45.000,263,11018743,-795,0,1663704044,14121.657015119992,118.32169091999822,54900.81806256 2022-09-20,20:00:46.000,263,11018734,-795,0,1663704045,14121.710905599997,118.34283831000357,54900.83902392 2022-09-20,20:00:47.000,263,11018718,-795,0,1663704046,14121.690696669997,118.36398570000165,54900.81806256 2022-09-20,20:00:48.000,263,11018711,-795,0,1663704047,14121.623333570002,118.39218221999909,54900.72723 2022-09-20,20:00:49.000,263,11018687,-795,0,1663704048,14121.697432979992,118.42742787000316,54900.79011408 2022-09-20,20:00:50.000,263,11018707,-795,0,1663704049,14121.683960360002,118.46267351999995,54900.79011408 2022-09-20,20:00:51.000,263,11018710,-795,0,1663704050,14121.650278809997,118.48382090999803,54900.72024288 2022-09-20,20:00:52.000,263,11018775,-795,0,1663704051,14121.704169290002,118.49791917000402,54900.880946640005 2022-09-20,20:00:53.000,263,11018768,-795,0,1663704052,14121.704169290002,118.50496830000338,54900.81806256 2022-09-20,20:00:54.000,263,11018752,-795,0,1663704053,14121.704169290002,118.46267351999995,54900.84601104 2022-09-20,20:00:55.000,263,11018744,-795,0,1663704054,14121.751323459997,118.4203787400038,54900.90190800001 2022-09-20,20:00:56.000,263,11018715,-795,0,1663704055,14121.710905599997,118.4203787400038,54900.89492088 2022-09-20,20:00:57.000,263,11018701,-795,0,1663704056,14121.697432979992,118.4062804799978,54900.89492088 2022-09-20,20:00:58.000,263,11018747,-795,0,1663704057,14121.616597259992,118.36398570000165,54900.78312696001 2022-09-20,20:00:59.000,263,11018722,-795,0,1663704058,14121.657015119992,118.34283831000357,54900.73421712001 2022-09-20,20:01:00.000,263,11018778,-795,0,1663704059,14121.697432979992,118.32169091999822,54900.811075440004 2022-09-20,20:01:01.000,263,11018755,-795,0,1663704060,14121.731114529997,118.3075926599995,54900.80408832001 2022-09-20,20:01:02.000,263,11018744,-795,0,1663704061,14121.771532389997,118.37103483000101,54900.811075440004 2022-09-20,20:01:03.000,263,11018772,-795,0,1663704062,14121.758059769993,118.37808396000037,54900.82504968001 2022-09-20,20:01:04.000,263,11018690,-795,0,1663704063,14121.811950249998,118.4203787400038,54900.85998528 2022-09-20,20:01:05.000,263,11018705,-795,0,1663704064,14121.778268699993,118.44152613000188,54900.81806256 2022-09-20,20:01:06.000,263,11018720,-795,0,1663704065,14121.859104419993,118.48382090999803,54900.929856480005 2022-09-20,20:01:07.000,263,11018724,-795,0,1663704066,14121.872577039998,118.5543122099989,54900.81806256 2022-09-20,20:01:08.000,263,11018724,-795,0,1663704067,14121.892785969998,118.6177543800004,54900.880946640005 2022-09-20,20:01:09.000,263,11018739,-795,0,1663704068,14121.926467519988,118.67414742000256,54900.97177920001 2022-09-20,20:01:10.000,263,11018708,-795,0,1663704069,14121.933203829998,118.77283524000086,54900.999727680006 2022-09-20,20:01:11.000,263,11018701,-795,0,1663704070,14121.933203829998,118.82922828000301,54901.02068904001 2022-09-20,20:01:12.000,263,11018758,-795,0,1663704071,14121.859104419993,118.96316174999811,54901.03466328 2022-09-20,20:01:13.000,263,11018727,-795,0,1663704072,14121.731114529997,119.04070217999833,54900.91588224 2022-09-20,20:01:14.000,263,11018731,-795,0,1663704073,14121.643542500002,119.16758652000135,54900.97177920001 2022-09-20,20:01:15.000,263,11018738,-795,0,1663704074,14121.582915710002,119.27332346999901,54900.97177920001 2022-09-20,20:01:16.000,263,11018722,-795,0,1663704075,14121.481871060001,119.4706991100029,54900.95780496 2022-09-20,20:01:17.000,263,11018683,-795,0,1663704076,14121.40103534,119.58348518999992,54900.90889512 2022-09-20,20:01:18.000,263,11018739,-795,0,1663704077,14121.36061748,119.76676256999781,54900.90190800001 2022-09-20,20:01:19.000,263,11018724,-795,0,1663704078,14121.40103534,119.90774516999954,54901.02068904001 2022-09-20,20:01:20.000,263,11018706,-795,0,1663704079,14121.306726999996,120.15446471999894,54900.9368436 2022-09-20,20:01:21.000,263,11018748,-795,0,1663704080,14121.25957283,120.30249645000004,54900.9368436 2022-09-20,20:01:22.000,263,11018736,-795,0,1663704081,14121.23262758999,120.4716755699992,54900.98575344 2022-09-20,20:01:23.000,263,11018709,-795,0,1663704082,14121.21915497,120.521019480002,54900.880946640005 2022-09-20,20:01:24.000,263,11018712,-795,0,1663704083,14121.21915497,120.64790381999774,54900.90190800001 2022-09-20,20:01:25.000,263,11018708,-795,0,1663704084,14121.306726999996,120.75364077000268,54900.97177920001 2022-09-20,20:01:26.000,263,11018739,-795,0,1663704085,14121.353881169991,120.79593554999883,54901.0067148 2022-09-20,20:01:27.000,263,11018718,-795,0,1663704086,14121.394299029991,120.8311812000029,54900.95780496 2022-09-20,20:01:28.000,263,11018697,-795,0,1663704087,14121.347144859996,120.78183729000011,54900.91588224 2022-09-20,20:01:29.000,263,11018734,-795,0,1663704088,14121.434716889991,120.75364077000268,54900.978766320004 2022-09-20,20:01:30.000,263,11018749,-795,0,1663704089,14121.414507959991,120.7183951199986,54900.929856480005 2022-09-20,20:01:31.000,263,11018717,-795,0,1663704090,14121.38082641,120.5844616500035,54900.92286936001 2022-09-20,20:01:32.000,263,11018735,-795,0,1663704091,14121.34040855,120.49282296000456,54900.84601104 2022-09-20,20:01:33.000,263,11018744,-795,0,1663704092,14121.353881169991,120.40118426999834,54900.89492088 2022-09-20,20:01:34.000,263,11018745,-795,0,1663704093,14121.36061748,120.28134906000196,54900.99274056001 2022-09-20,20:01:35.000,263,11018733,-795,0,1663704094,14121.326935929996,120.1615138499983,54900.978766320004 2022-09-20,20:01:36.000,263,11018690,-755,0,1663704095,14121.27304544999,120.03462951000256,54901.02068904001 2022-09-20,20:01:37.000,263,11018700,-795,0,1663704096,14121.15852818,119.90774516999954,54900.85998528 2022-09-20,20:01:38.000,263,11018696,-795,0,1663704097,14121.09116507999,119.80905735000124,54900.90889512 2022-09-20,20:01:39.000,263,11018736,-795,0,1663704098,14121.01032935999,119.73151692000101,54900.90889512 2022-09-20,20:01:40.000,263,11018726,-795,0,1663704099,14120.936229949999,119.68217300999822,54900.91588224 2022-09-20,20:01:41.000,263,11018704,-795,0,1663704100,14120.835185299999,119.68217300999822,54900.94383072001 2022-09-20,20:01:42.000,263,11018743,-795,0,1663704101,14120.767822199989,119.65397649000079,54900.96479208 2022-09-20,20:01:43.000,263,11018715,-795,0,1663704102,14120.700459099993,119.67512387999886,54900.90190800001 2022-09-20,20:01:44.000,263,11018742,-795,0,1663704103,14120.666777549988,119.68217300999822,54900.98575344 2022-09-20,20:01:45.000,263,11018735,-795,0,1663704104,14120.599414449993,119.78790996000316,54900.92286936001 2022-09-20,20:01:46.000,263,11018753,-795,0,1663704105,14120.511842419997,119.83020473999932,54900.91588224 2022-09-20,20:01:47.000,263,11018759,-795,0,1663704106,14120.464688250002,119.92184342999826,54900.7971012 2022-09-20,20:01:48.000,263,11018736,-795,0,1663704107,14120.417534079992,119.97118734000105,54900.83902392 2022-09-20,20:01:49.000,263,11018729,-795,0,1663704108,14120.424270390002,120.04872777000128,54900.88793376 2022-09-20,20:01:50.000,263,11018759,-795,0,1663704109,14120.404061460002,120.09807168000407,54900.929856480005 2022-09-20,20:01:51.000,263,11018719,-795,0,1663704110,14120.397325149992,120.20380863000173,54900.90889512 2022-09-20,20:01:52.000,263,11018691,-795,0,1663704111,14120.390588839997,120.21085776000109,54900.83902392 2022-09-20,20:01:53.000,263,11018750,-795,0,1663704112,14120.383852530002,120.21085776000109,54900.72723 2022-09-20,20:01:54.000,263,11018713,-795,0,1663704113,14120.410797769997,120.19675950000237,54900.811075440004 2022-09-20,20:01:55.000,263,11018765,-795,0,1663704114,14120.498369799992,120.1262682000015,54900.7971012 2022-09-20,20:01:56.000,263,11018724,-795,0,1663704115,14120.498369799992,120.09102255000471,54900.811075440004 2022-09-20,20:01:57.000,263,11018681,-795,0,1663704116,14120.532051349997,120.05577690000064,54900.68530728001 2022-09-20,20:01:58.000,263,11018725,-795,0,1663704117,14120.545523970002,119.99938385999849,54900.72024288 2022-09-20,20:01:59.000,263,11018735,-795,0,1663704118,14120.612887069998,119.93594169000426,54900.713255760005 2022-09-20,20:02:00.000,263,11018737,-795,0,1663704119,14120.646568619988,119.85840126000403,54900.6922944 2022-09-20,20:02:01.000,263,11018764,-795,0,1663704120,14120.700459099993,119.84430299999804,54900.664345920006 2022-09-20,20:02:02.000,263,11018721,-795,0,1663704121,14120.720668029993,119.80905735000124,54900.67133304 2022-09-20,20:02:03.000,263,11018714,-795,0,1663704122,14120.781294819993,119.78790996000316,54900.58050048 2022-09-20,20:02:04.000,263,11018748,-795,0,1663704123,14120.781294819993,119.76676256999781,54900.55953912 2022-09-20,20:02:05.000,263,11018725,-795,0,1663704124,14120.835185299999,119.73856605000037,54900.6224232 2022-09-20,20:02:06.000,263,11018754,-795,0,1663704125,14120.882339469994,119.70332040000358,54900.70626864001 2022-09-20,20:02:07.000,263,11018715,-795,0,1663704126,14120.916021019999,119.7174186600023,54900.72723 2022-09-20,20:02:08.000,263,11018733,-795,0,1663704127,14120.942966259994,119.70332040000358,54900.73421712001 2022-09-20,20:02:09.000,263,11018739,-795,0,1663704128,14120.922757329994,119.68922214000486,54900.73421712001 2022-09-20,20:02:10.000,263,11018663,-795,0,1663704129,14120.92949363999,119.63987823000207,54900.67832016 2022-09-20,20:02:11.000,263,11018766,-795,0,1663704130,14120.942966259994,119.65397649000079,54900.65037168 2022-09-20,20:02:12.000,263,11018728,-795,0,1663704131,14120.99012042999,119.59758344999864,54900.68530728001 2022-09-20,20:02:13.000,263,11018758,-795,0,1663704132,14121.03053828999,119.57643606000056,54900.61543608001 2022-09-20,20:02:14.000,263,11018732,-795,0,1663704133,14121.084428769995,119.52709214999777,54900.67832016 2022-09-20,20:02:15.000,263,11018717,-795,0,1663704134,14121.19220972999,119.52709214999777,54900.80408832001 2022-09-20,20:02:16.000,263,11018737,-795,0,1663704135,14121.185473419995,119.52004301999841,54900.83902392 2022-09-20,20:02:17.000,263,11018712,-795,0,1663704136,14121.19220972999,119.54119041000376,54900.69928152 2022-09-20,20:02:18.000,263,11018722,-795,0,1663704137,14121.27304544999,119.61873084000399,54900.73421712001 2022-09-20,20:02:19.000,263,11018716,-795,0,1663704138,14121.367353789996,119.69627127000422,54900.78312696001 2022-09-20,20:02:20.000,263,11018742,-795,0,1663704139,14121.42124427,119.72446779000165,54900.7971012 2022-09-20,20:02:21.000,263,11018756,-795,0,1663704140,14121.515552609992,119.80905735000124,54900.7971012 2022-09-20,20:02:22.000,263,11018736,-795,0,1663704141,14121.535761539992,119.83725386999868,54900.85998528 2022-09-20,20:02:23.000,263,11018714,-795,0,1663704142,14121.522288920001,119.88659778000147,54900.7971012 2022-09-20,20:02:24.000,263,11018726,-795,0,1663704143,14121.623333570002,119.86545039000339,54900.92286936001 2022-09-20,20:02:25.000,263,11018713,-795,0,1663704144,14121.663751430002,119.87249952000275,54900.78312696001 2022-09-20,20:02:26.000,263,11018756,-795,0,1663704145,14121.690696669997,119.83725386999868,54900.84601104 2022-09-20,20:02:27.000,263,11018783,-795,0,1663704146,14121.690696669997,119.78790996000316,54900.76915272 2022-09-20,20:02:28.000,263,11018714,-795,0,1663704147,14121.636806189992,119.61873084000399,54900.7971012 2022-09-20,20:02:29.000,263,11018810,-795,0,1663704148,14121.697432979992,119.52709214999777,54900.91588224 2022-09-20,20:02:30.000,263,11018756,-795,0,1663704149,14121.704169290002,119.38610955000331,54900.88793376 2022-09-20,20:02:31.000,263,11018708,-795,0,1663704150,14121.677224049992,119.23807782000222,54900.90190800001 2022-09-20,20:02:32.000,263,11018679,-795,0,1663704151,14121.596388329992,119.0477513099977,54900.84601104 2022-09-20,20:02:33.000,263,11018728,-795,0,1663704152,14121.481871060001,118.93496523000067,54900.65037168 2022-09-20,20:02:34.000,263,11018682,-795,0,1663704153,14121.42124427,118.80808088999765,54900.78312696001 2022-09-20,20:02:35.000,263,11018747,-795,0,1663704154,14121.394299029991,118.63185263999912,54900.82504968001 2022-09-20,20:02:36.000,263,11018736,-795,0,1663704155,14121.306726999996,118.44857526000123,54900.84601104 2022-09-20,20:02:37.000,263,11018730,-795,0,1663704156,14121.246100209995,118.37808396000037,54900.72723 2022-09-20,20:02:38.000,263,11018715,-795,0,1663704157,14121.185473419995,118.23710135999863,54900.762165600005 2022-09-20,20:02:39.000,263,11018733,-795,0,1663704158,14121.205682349995,118.19480658000248,54900.811075440004 2022-09-20,20:02:40.000,263,11018696,-795,0,1663704159,14121.17200079999,118.10316789000353,54900.85998528 2022-09-20,20:02:41.000,263,11018733,-795,0,1663704160,14121.15179186999,118.11726615000225,54900.80408832001 2022-09-20,20:02:42.000,263,11018711,-795,0,1663704161,14121.15179186999,118.06792223999946,54900.72723 2022-09-20,20:02:43.000,263,11018717,-795,0,1663704162,14121.165264489995,118.10316789000353,54900.762165600005 2022-09-20,20:02:44.000,263,11018703,-795,0,1663704163,14121.2393639,118.08906963000481,54900.880946640005 2022-09-20,20:02:45.000,263,11018781,-795,0,1663704164,14121.29325437999,118.13136441000097,54900.880946640005 2022-09-20,20:02:46.000,263,11018712,-795,0,1663704165,14121.353881169991,118.09611876000417,54900.832036800006 2022-09-20,20:02:47.000,263,11018730,-795,0,1663704166,14121.387562719996,118.11726615000225,54900.75517848001 2022-09-20,20:02:48.000,263,11018718,-795,0,1663704167,14121.495343679991,118.11726615000225,54900.78312696001 2022-09-20,20:02:49.000,263,11018725,-795,0,1663704168,14121.535761539992,118.11021702000289,54900.74120424 2022-09-20,20:02:50.000,263,11018763,-795,0,1663704169,14121.596388329992,118.09611876000417,54900.6224232 2022-09-20,20:02:51.000,263,11018725,-795,0,1663704170,14121.704169290002,118.01857833000395,54900.72723 2022-09-20,20:02:52.000,263,11018762,-795,0,1663704171,14121.751323459997,117.96923442000116,54900.72024288 2022-09-20,20:02:53.000,263,11018726,-795,0,1663704172,14121.785005010002,117.91284137999901,54900.69928152 2022-09-20,20:02:54.000,263,11018714,-795,0,1663704173,14121.845631800003,117.85644834000414,54900.68530728001 2022-09-20,20:02:55.000,263,11018717,-795,0,1663704174,14121.886049659988,117.78595704000327,54900.8669724 2022-09-20,20:02:56.000,263,11018716,-795,0,1663704175,14121.892785969998,117.72956400000112,54900.74120424 2022-09-20,20:02:57.000,263,11018738,-795,0,1663704176,14121.933203829998,117.70136748000368,54900.76915272 2022-09-20,20:02:58.000,263,11018754,-795,0,1663704177,14121.886049659988,117.6167779200041,54900.68530728001 2022-09-20,20:02:59.000,263,11018727,-795,0,1663704178,14121.852368109998,117.53218836000451,54900.69928152 2022-09-20,20:03:00.000,263,11018736,-795,0,1663704179,14121.865840729988,117.42645140999957,54900.72723 2022-09-20,20:03:01.000,263,11018734,-795,0,1663704180,14121.825422870003,117.4053040200015,54900.79011408 2022-09-20,20:03:02.000,263,11018761,-795,0,1663704181,14121.785005010002,117.37710750000406,54900.713255760005 2022-09-20,20:03:03.000,263,11018732,-795,0,1663704182,14121.731114529997,117.37710750000406,54900.70626864001 2022-09-20,20:03:04.000,263,11018719,-795,0,1663704183,14121.737850839992,117.34891097999935,54900.7971012 2022-09-20,20:03:05.000,263,11018737,-795,0,1663704184,14121.643542500002,117.39120576000278,54900.78312696001 2022-09-20,20:03:06.000,263,11018752,-795,0,1663704185,14121.582915710002,117.44054966999829,54900.80408832001 2022-09-20,20:03:07.000,263,11018762,-795,0,1663704186,14121.394299029991,117.48989358000108,54900.643384560004 2022-09-20,20:03:08.000,263,11018742,-795,0,1663704187,14121.387562719996,117.48989358000108,54900.60844896001 2022-09-20,20:03:09.000,263,11018703,-795,0,1663704188,14121.353881169991,117.53218836000451,54900.70626864001 2022-09-20,20:03:10.000,263,11018724,-795,0,1663704189,14121.32019962,117.56038488000195,54900.713255760005 2022-09-20,20:03:11.000,263,11018738,-795,0,1663704190,14121.27304544999,117.58153227000003,54900.78312696001 2022-09-20,20:03:12.000,263,11018711,-795,0,1663704191,14121.2393639,117.5674340100013,54900.72024288 2022-09-20,20:03:13.000,263,11018695,-795,0,1663704192,14121.13158293999,117.63792531000217,54900.60146184 2022-09-20,20:03:14.000,263,11018738,-795,0,1663704193,14121.17873711,117.63087618000282,54900.58748760001 2022-09-20,20:03:15.000,263,11018767,-795,0,1663704194,14121.13831925,117.60972879000474,54900.594474720005 2022-09-20,20:03:16.000,263,11018729,-795,0,1663704195,14121.17873711,117.55333575000259,54900.62941032 2022-09-20,20:03:17.000,263,11018741,-795,0,1663704196,14121.165264489995,117.48989358000108,54900.58748760001 2022-09-20,20:03:18.000,263,11018763,-795,0,1663704197,14121.19894604,117.42645140999957,54900.58748760001 2022-09-20,20:03:19.000,263,11018733,-795,0,1663704198,14121.23262758999,117.3700583700047,54900.61543608001 2022-09-20,20:03:20.000,263,11018737,-795,0,1663704199,14121.27304544999,117.27137054999912,54900.6224232 2022-09-20,20:03:21.000,263,11018685,-795,0,1663704200,14121.29999069,117.21497751000425,54900.63639744001 2022-09-20,20:03:22.000,263,11018742,-795,0,1663704201,14121.353881169991,117.15153534000274,54900.594474720005 2022-09-20,20:03:23.000,263,11018703,-795,0,1663704202,14121.367353789996,117.09514230000059,54900.58050048 2022-09-20,20:03:24.000,263,11018751,-795,0,1663704203,14121.36061748,117.07399491000251,54900.52460352 2022-09-20,20:03:25.000,263,11018764,-795,0,1663704204,14121.468398439996,117.00350361000164,54900.60844896001 2022-09-20,20:03:26.000,263,11018754,-795,0,1663704205,14121.508816299996,116.95415969999885,54900.643384560004 2022-09-20,20:03:27.000,263,11018715,-795,0,1663704206,14121.529025229996,116.9471105699995,54900.65037168 2022-09-20,20:03:28.000,263,11018700,-795,0,1663704207,14121.555970469992,116.9471105699995,54900.46870656001 2022-09-20,20:03:29.000,263,11018693,-795,0,1663704208,14121.562706780001,116.95415969999885,54900.594474720005 2022-09-20,20:03:30.000,263,11018733,-795,0,1663704209,14121.542497850001,116.98235622000357,54900.51761640001 2022-09-20,20:03:31.000,263,11018728,-795,0,1663704210,14121.576179399992,116.98940535000293,54900.53159064 2022-09-20,20:03:32.000,263,11018735,-795,0,1663704211,14121.549234159997,117.02465099999972,54900.39883536001 2022-09-20,20:03:33.000,263,11018763,-795,0,1663704212,14121.596388329992,117.02465099999972,54900.377874000005 2022-09-20,20:03:34.000,263,11018778,-795,0,1663704213,14121.569443089997,117.01760187000036,54900.39883536001 2022-09-20,20:03:35.000,263,11018748,-795,0,1663704214,14121.589652019997,117.02465099999972,54900.44075808001 2022-09-20,20:03:36.000,263,11018712,-795,0,1663704215,14121.616597259992,117.01760187000036,54900.48966792001 2022-09-20,20:03:37.000,263,11018745,-795,0,1663704216,14121.535761539992,117.06694578000315,54900.39184824 2022-09-20,20:03:38.000,263,11018698,-755,0,1663704217,14121.555970469992,116.98940535000293,54900.377874000005 2022-09-20,20:03:39.000,263,11018717,-795,0,1663704218,14121.542497850001,116.98235622000357,54900.44075808001 2022-09-20,20:03:40.000,263,11018715,-795,0,1663704219,14121.502079990001,116.96120882999821,54900.426783840005 2022-09-20,20:03:41.000,263,11018707,-795,0,1663704220,14121.475134749991,116.93301231000078,54900.46870656001 2022-09-20,20:03:42.000,263,11018742,-795,0,1663704221,14121.427980579996,116.87661926999863,54900.44075808001 2022-09-20,20:03:43.000,263,11018749,-795,0,1663704222,14121.33367223999,116.86957013999927,54900.43377096 2022-09-20,20:03:44.000,263,11018689,-795,0,1663704223,14121.374090099991,116.80612796999776,54900.39184824 2022-09-20,20:03:45.000,263,11018701,-795,0,1663704224,14121.326935929996,116.74973493000289,54900.40582248 2022-09-20,20:03:46.000,263,11018731,-795,0,1663704225,14121.32019962,116.70744014999946,54900.40582248 2022-09-20,20:03:47.000,263,11018720,-795,0,1663704226,14121.266309139995,116.69334189000074,54900.28704144 2022-09-20,20:03:48.000,263,11018730,-795,0,1663704227,14121.286518069996,116.62989971999923,54900.24511872 2022-09-20,20:03:49.000,263,11018749,-795,0,1663704228,14121.353881169991,116.58760494000308,54900.33595128 2022-09-20,20:03:50.000,263,11018755,-795,0,1663704229,14121.374090099991,116.53121190000093,54900.2381316 2022-09-20,20:03:51.000,263,11018738,-795,0,1663704230,14121.353881169991,116.47481885999878,54900.308002800004 2022-09-20,20:03:52.000,263,11018756,-795,0,1663704231,14121.407771649996,116.43252408000262,54900.35691264 2022-09-20,20:03:53.000,263,11018692,-795,0,1663704232,14121.40103534,116.4184258200039,54900.21717024 2022-09-20,20:03:54.000,263,11018743,-795,0,1663704233,14121.407771649996,116.38318016999983,54900.25210584001 2022-09-20,20:03:55.000,263,11018731,-795,0,1663704234,14121.414507959991,116.36203278000175,54900.25210584001 2022-09-20,20:03:56.000,263,11018728,-795,0,1663704235,14121.427980579996,116.33383626000432,54900.35691264 2022-09-20,20:03:57.000,263,11018744,-795,0,1663704236,14121.434716889991,116.31973799999832,54900.30101568001 2022-09-20,20:03:58.000,263,11018696,-795,0,1663704237,14121.434716889991,116.29859061000025,54900.30101568001 2022-09-20,20:03:59.000,263,11018693,-795,0,1663704238,14121.414507959991,116.33383626000432,54900.28704144 2022-09-20,20:04:00.000,263,11018733,-795,0,1663704239,14121.38082641,116.34793452000304,54900.26608008 2022-09-20,20:04:01.000,263,11018742,-795,0,1663704240,14121.286518069996,116.43252408000262,54900.13332480001 2022-09-20,20:04:02.000,263,11018742,-795,0,1663704241,14121.34040855,116.42547495000326,54900.2381316 2022-09-20,20:04:03.000,263,11018683,-795,0,1663704242,14121.29999069,116.50301538000349,54900.210183120005 2022-09-20,20:04:04.000,263,11018727,-795,0,1663704243,14121.25283651999,116.552359289999,54900.22415736 2022-09-20,20:04:05.000,263,11018728,-795,0,1663704244,14121.205682349995,116.58760494000308,54900.28704144 2022-09-20,20:04:06.000,263,11018731,-795,0,1663704245,14121.13158293999,116.65104711000458,54900.23114448001 2022-09-20,20:04:07.000,263,11018745,-795,0,1663704246,14121.09116507999,116.69334189000074,54900.18922176 2022-09-20,20:04:08.000,263,11018724,-795,0,1663704247,14121.07095614999,116.75678406000225,54900.14729904 2022-09-20,20:04:09.000,263,11018737,-795,0,1663704248,14121.064219839995,116.82022623000375,54900.18223464001 2022-09-20,20:04:10.000,263,11018739,-795,0,1663704249,14121.01032935999,116.80612796999776,54900.18223464001 2022-09-20,20:04:11.000,263,11018741,-795,0,1663704250,14120.94970256999,116.84842275000119,54900.23114448001 2022-09-20,20:04:12.000,263,11018746,-795,0,1663704251,14120.848657919989,116.83432449000247,54900.12633768 2022-09-20,20:04:13.000,263,11018707,-795,0,1663704252,14120.788031129989,116.86957013999927,54900.08441496001 2022-09-20,20:04:14.000,263,11018712,-795,0,1663704253,14120.801503749994,116.86957013999927,54900.091402080005 2022-09-20,20:04:15.000,263,11018695,-795,0,1663704254,14120.794767439998,116.87661926999863,54900.161273280006 2022-09-20,20:04:16.000,263,11018702,-795,0,1663704255,14120.747613269989,116.84137362000183,54900.042492240005 2022-09-20,20:04:17.000,263,11018738,-795,0,1663704256,14120.734140649998,116.86957013999927,54900.10537632001 2022-09-20,20:04:18.000,263,11018740,-795,0,1663704257,14120.680250169993,116.86252100999991,54900.00056952 2022-09-20,20:04:19.000,263,11018696,-795,0,1663704258,14120.693722789998,116.88366839999799,54899.93768544001 2022-09-20,20:04:20.000,263,11018722,-795,0,1663704259,14120.713931719998,116.91891405000206,54900.0983892 2022-09-20,20:04:21.000,263,11018746,-795,0,1663704260,14120.713931719998,116.96120882999821,54900.05646648 2022-09-20,20:04:22.000,263,11018689,-795,0,1663704261,14120.720668029993,117.03874925999844,54900.02153088 2022-09-20,20:04:23.000,263,11018710,-795,0,1663704262,14120.727404339988,117.09514230000059,54899.993582400006 2022-09-20,20:04:24.000,263,11018733,-795,0,1663704263,14120.788031129989,117.13038795000466,54900.04947936 2022-09-20,20:04:25.000,263,11018724,-795,0,1663704264,14120.814976369998,117.21497751000425,54900.028518 2022-09-20,20:04:26.000,263,11018734,-795,0,1663704265,14120.868866849989,117.31366533000255,54900.07044072 2022-09-20,20:04:27.000,263,11018731,-795,0,1663704266,14120.841921609994,117.41235315000085,54899.93768544001 2022-09-20,20:04:28.000,263,11018725,-795,0,1663704267,14120.92949363999,117.5039918399998,54899.93069832 2022-09-20,20:04:29.000,263,11018731,-795,0,1663704268,14121.05748353,117.59563052999874,54900.02153088 2022-09-20,20:04:30.000,263,11018724,-795,0,1663704269,14121.09790139,117.6026796599981,54900.06345360001 2022-09-20,20:04:31.000,263,11018730,-795,0,1663704270,14121.15179186999,117.70841661000304,54900.04947936 2022-09-20,20:04:32.000,263,11018747,-795,0,1663704271,14121.21241865999,117.7507113899992,54900.04947936 2022-09-20,20:04:33.000,263,11018690,-795,0,1663704272,14121.29325437999,117.80005530000199,54900.028518 2022-09-20,20:04:34.000,263,11018757,-795,0,1663704273,14121.347144859996,117.78595704000327,54900.042492240005 2022-09-20,20:04:35.000,263,11018727,-795,0,1663704274,14121.326935929996,117.79300617000263,54899.95165968 2022-09-20,20:04:36.000,263,11018718,-795,0,1663704275,14121.347144859996,117.7507113899992,54899.94467256001 2022-09-20,20:04:37.000,263,11018727,-795,0,1663704276,14121.407771649996,117.7507113899992,54900.042492240005 2022-09-20,20:04:38.000,263,11018745,-795,0,1663704277,14121.495343679991,117.72251487000176,54900.14729904 2022-09-20,20:04:39.000,263,11018735,-795,0,1663704278,14121.468398439996,117.65907270000025,54900.14729904 2022-09-20,20:04:40.000,263,11018695,-795,0,1663704279,14121.488607369996,117.62382705000346,54900.140311920004 2022-09-20,20:04:41.000,263,11018727,-795,0,1663704280,14121.434716889991,117.55333575000259,54900.12633768 2022-09-20,20:04:42.000,263,11018685,-795,0,1663704281,14121.42124427,117.51809009999852,54899.972621040004 2022-09-20,20:04:43.000,263,11018710,-795,0,1663704282,14121.34040855,117.468746190003,54900.02153088 2022-09-20,20:04:44.000,263,11018752,-795,0,1663704283,14121.286518069996,117.44759879999765,54900.05646648 2022-09-20,20:04:45.000,263,11018717,-795,0,1663704284,14121.31346330999,117.41235315000085,54900.18922176 2022-09-20,20:04:46.000,263,11018721,-795,0,1663704285,14121.266309139995,117.3700583700047,54900.18922176 2022-09-20,20:04:47.000,263,11018752,-795,0,1663704286,14121.2393639,117.38415663000342,54900.17524752 2022-09-20,20:04:48.000,263,11018742,-795,0,1663704287,14121.165264489995,117.37710750000406,54900.0983892 2022-09-20,20:04:49.000,263,11018719,-795,0,1663704288,14121.165264489995,117.4053040200015,54900.12633768 2022-09-20,20:04:50.000,263,11018699,-795,0,1663704289,14121.17873711,117.46169706000364,54900.18223464001 2022-09-20,20:04:51.000,263,11018746,-795,0,1663704290,14121.11811032,117.49694271000044,54900.14729904 2022-09-20,20:04:52.000,263,11018725,-795,0,1663704291,14121.104637699995,117.48989358000108,54900.22415736 2022-09-20,20:04:53.000,263,11018723,-795,0,1663704292,14121.064219839995,117.58858139999938,54900.23114448001 2022-09-20,20:04:54.000,263,11018655,-795,0,1663704293,14121.044010909995,117.6167779200041,54900.21717024 2022-09-20,20:04:55.000,263,11018720,-795,0,1663704294,14121.044010909995,117.70136748000368,54900.31498992 2022-09-20,20:04:56.000,263,11018714,-795,0,1663704295,14121.023801979994,117.72956400000112,54900.27306720001 2022-09-20,20:04:57.000,263,11018708,-795,0,1663704296,14121.01706567,117.8141535600007,54900.25210584001 2022-09-20,20:04:58.000,263,11018737,-795,0,1663704297,14121.023801979994,117.8634974700035,54900.210183120005 2022-09-20,20:04:59.000,263,11018678,-795,0,1663704298,14121.01032935999,117.90579224999965,54900.26608008 2022-09-20,20:05:00.000,263,11018736,-795,0,1663704299,14121.084428769995,117.98333267999988,54900.3429384 2022-09-20,20:05:01.000,263,11018717,-795,0,1663704300,14121.07095614999,118.05382398000074,54900.36389976 2022-09-20,20:05:02.000,263,11018734,-795,0,1663704301,14120.99012042999,118.13136441000097,54900.328964160006 2022-09-20,20:05:03.000,263,11018724,-795,0,1663704302,14121.023801979994,118.19480658000248,54900.34992552001 2022-09-20,20:05:04.000,263,11018740,-795,0,1663704303,14121.044010909995,118.25824875000399,54900.328964160006 2022-09-20,20:05:05.000,263,11018733,-795,0,1663704304,14121.07095614999,118.31464178999886,54900.34992552001 2022-09-20,20:05:06.000,263,11018788,-795,0,1663704305,14121.09116507999,118.32874005000485,54900.426783840005 2022-09-20,20:05:07.000,263,11018727,-795,0,1663704306,14121.05748353,118.41332961000444,54900.35691264 2022-09-20,20:05:08.000,263,11018719,-795,0,1663704307,14121.07769246,118.44152613000188,54900.35691264 2022-09-20,20:05:09.000,263,11018758,-795,0,1663704308,14121.11137400999,118.46267351999995,54900.496655040006 2022-09-20,20:05:10.000,263,11018735,-795,0,1663704309,14121.13831925,118.4556243900006,54900.475693680004 2022-09-20,20:05:11.000,263,11018724,-795,0,1663704310,14121.15852818,118.47677177999867,54900.4826808 2022-09-20,20:05:12.000,263,11018698,-795,0,1663704311,14121.21915497,118.47677177999867,54900.53857776001 2022-09-20,20:05:13.000,263,11018709,-795,0,1663704312,14121.19894604,118.42742787000316,54900.4128096 2022-09-20,20:05:14.000,263,11018742,-795,0,1663704313,14121.2393639,118.4203787400038,54900.45473232 2022-09-20,20:05:15.000,263,11018765,-795,0,1663704314,14121.25283651999,118.34283831000357,54900.53857776001 2022-09-20,20:05:16.000,263,11018723,-795,0,1663704315,14121.25283651999,118.29349440000078,54900.45473232 2022-09-20,20:05:17.000,263,11018714,-795,0,1663704316,14121.266309139995,118.27939614000206,54900.50364216 2022-09-20,20:05:18.000,263,11018689,-795,0,1663704317,14121.29325437999,118.24415048999799,54900.46171944 2022-09-20,20:05:19.000,263,11018720,-795,0,1663704318,14121.326935929996,118.18070832000376,54900.56652624001 2022-09-20,20:05:20.000,263,11018714,-795,0,1663704319,14121.266309139995,118.10316789000353,54900.52460352 2022-09-20,20:05:21.000,263,11018729,-795,0,1663704320,14121.266309139995,118.0608731100001,54900.46171944 2022-09-20,20:05:22.000,263,11018728,-795,0,1663704321,14121.27978176,117.94808703000308,54900.40582248 2022-09-20,20:05:23.000,263,11018706,-795,0,1663704322,14121.25957283,117.90579224999965,54900.259092960005 2022-09-20,20:05:24.000,263,11018709,-795,0,1663704323,14121.21915497,117.79300617000263,54900.32197704001 2022-09-20,20:05:25.000,263,11018743,-795,0,1663704324,14121.225891279995,117.63792531000217,54900.28704144 2022-09-20,20:05:26.000,263,11018724,-795,0,1663704325,14121.27304544999,117.51104096999916,54900.39883536001 2022-09-20,20:05:27.000,263,11018705,-795,0,1663704326,14121.205682349995,117.34891097999935,54900.32197704001 2022-09-20,20:05:28.000,263,11018664,-795,0,1663704327,14121.21241865999,117.22907577000296,54900.37088688001 2022-09-20,20:05:29.000,263,11018718,-795,0,1663704328,14121.17200079999,117.08809317000123,54900.36389976 2022-09-20,20:05:30.000,263,11018714,-795,0,1663704329,14121.15852818,116.92596318000142,54900.37088688001 2022-09-20,20:05:31.000,263,11018711,-795,0,1663704330,14121.09790139,116.7990788399984,54900.308002800004 2022-09-20,20:05:32.000,263,11018715,-795,0,1663704331,14121.05748353,116.67219450000266,54900.328964160006 2022-09-20,20:05:33.000,263,11018732,-795,0,1663704332,14120.96991149999,116.56645754999772,54900.39184824 2022-09-20,20:05:34.000,263,11018699,-795,0,1663704333,14120.922757329994,116.48891712000477,54900.328964160006 2022-09-20,20:05:35.000,263,11018724,-795,0,1663704334,14120.862130539994,116.39022929999919,54900.38486112 2022-09-20,20:05:36.000,263,11018688,-795,0,1663704335,14120.781294819993,116.39022929999919,54900.26608008 2022-09-20,20:05:37.000,263,11018707,-795,0,1663704336,14120.788031129989,116.3549836500024,54900.28704144 2022-09-20,20:05:38.000,263,11018733,-795,0,1663704337,14120.821712679994,116.41137669000454,54900.35691264 2022-09-20,20:05:39.000,263,11018707,-795,0,1663704338,14120.821712679994,116.47481885999878,54900.44774520001 2022-09-20,20:05:40.000,263,11018729,-795,0,1663704339,14120.761085889993,116.47481885999878,54900.45473232 2022-09-20,20:05:41.000,263,11018722,-795,0,1663704340,14120.740876959993,116.57350668000436,54900.39184824 2022-09-20,20:05:42.000,263,11018751,-795,0,1663704341,14120.693722789998,116.62989971999923,54900.46870656001 2022-09-20,20:05:43.000,263,11018769,-795,0,1663704342,14120.646568619988,116.72858754000481,54900.53159064 2022-09-20,20:05:44.000,263,11018697,-795,0,1663704343,14120.626359690003,116.83432449000247,54900.51062928 2022-09-20,20:05:45.000,263,11018699,-795,0,1663704344,14120.525315040002,116.98940535000293,54900.45473232 2022-09-20,20:05:46.000,263,11018762,-795,0,1663704345,14120.484897180002,117.09514230000059,54900.45473232 2022-09-20,20:05:47.000,263,11018710,-795,0,1663704346,14120.431006699997,117.20792838000489,54900.46171944 2022-09-20,20:05:48.000,263,11018731,-795,0,1663704347,14120.356907289992,117.32071446000191,54900.40582248 2022-09-20,20:05:49.000,263,11018734,-795,0,1663704348,14120.249126329996,117.44054966999829,54900.51062928 2022-09-20,20:05:50.000,263,11018734,-795,0,1663704349,14120.282807880001,117.468746190003,54900.53857776001 2022-09-20,20:05:51.000,263,11018750,-795,0,1663704350,14120.175026919991,117.53923749000387,54900.50364216 2022-09-20,20:05:52.000,263,11018683,-795,0,1663704351,14120.04030072,117.58858139999938,54900.4128096 2022-09-20,20:05:53.000,263,11018667,-795,0,1663704352,14120.01335547999,117.58153227000003,54900.44774520001 2022-09-20,20:05:54.000,263,11018702,-795,0,1663704353,14119.97293761999,117.51809009999852,54900.4128096 2022-09-20,20:05:55.000,263,11018718,-795,0,1663704354,14119.83147510999,117.5039918399998,54900.30101568001 2022-09-20,20:05:56.000,263,11018715,-795,0,1663704355,14119.81126617999,117.41940228000021,54900.34992552001 2022-09-20,20:05:57.000,263,11018735,-795,0,1663704356,14119.804529869994,117.34891097999935,54900.40582248 2022-09-20,20:05:58.000,263,11018693,-795,0,1663704357,14119.7573757,117.21497751000425,54900.38486112 2022-09-20,20:05:59.000,263,11018700,-795,0,1663704358,14119.69001259999,117.08104404000187,54900.32197704001 2022-09-20,20:06:00.000,263,11018687,-795,0,1663704359,14119.649594739989,116.91891405000206,54900.259092960005 2022-09-20,20:06:01.000,263,11018711,-795,0,1663704360,14119.588967949989,116.80612796999776,54900.26608008 2022-09-20,20:06:02.000,263,11018720,-795,0,1663704361,14119.521604849993,116.65104711000458,54900.05646648 2022-09-20,20:06:03.000,263,11018717,-795,0,1663704362,14119.521604849993,116.49596625000413,54900.10537632001 2022-09-20,20:06:04.000,263,11018725,-795,0,1663704363,14119.420560199993,116.39727842999855,54900.08441496001 2022-09-20,20:06:05.000,263,11018708,-795,0,1663704364,14119.393614959998,116.31973799999832,54900.01454376001 2022-09-20,20:06:06.000,263,11018707,-795,0,1663704365,14119.420560199993,116.2069519200013,54900.10537632001 2022-09-20,20:06:07.000,263,11018737,-795,0,1663704366,14119.380142339993,116.09416584000428,54900.05646648 2022-09-20,20:06:08.000,263,11018712,-795,0,1663704367,14119.359933409993,116.08711670999764,54899.94467256001 2022-09-20,20:06:09.000,263,11018719,-795,0,1663704368,14119.312779239997,116.05187106000085,54899.993582400006 2022-09-20,20:06:10.000,263,11018739,-795,0,1663704369,14119.319515549993,116.01662541000405,54899.972621040004 2022-09-20,20:06:11.000,263,11018717,-795,0,1663704370,14119.319515549993,116.01662541000405,54899.923711200005 2022-09-20,20:06:12.000,263,11018724,-795,0,1663704371,14119.258888759992,116.06596931999957,54899.76300744 2022-09-20,20:06:13.000,263,11018703,-795,0,1663704372,14119.231943519997,116.06596931999957,54899.76300744 2022-09-20,20:06:14.000,263,11018711,-795,0,1663704373,14119.279097689992,116.07301844999893,54899.84685288001 2022-09-20,20:06:15.000,263,11018680,-795,0,1663704374,14119.312779239997,116.10121497000364,54899.85384 2022-09-20,20:06:16.000,263,11018704,-795,0,1663704375,14119.306042930002,116.19285366000258,54899.79794304001 2022-09-20,20:06:17.000,263,11018672,-795,0,1663704376,14119.285834000002,116.28449235000153,54899.804930160004 2022-09-20,20:06:18.000,263,11018707,-795,0,1663704377,14119.245416140002,116.37613104000047,54899.7140976 2022-09-20,20:06:19.000,263,11018657,-795,0,1663704378,14119.191525659997,116.42547495000326,54899.66518776 2022-09-20,20:06:20.000,263,11018699,-795,0,1663704379,14119.245416140002,116.48186798999814,54899.81191728 2022-09-20,20:06:21.000,263,11018739,-795,0,1663704380,14119.231943519997,116.552359289999,54899.84685288001 2022-09-20,20:06:22.000,263,11018687,-795,0,1663704381,14119.211734589997,116.63694884999859,54899.7839688 2022-09-20,20:06:23.000,263,11018728,-795,0,1663704382,14119.191525659997,116.71448927999882,54899.76999456001 2022-09-20,20:06:24.000,263,11018664,-795,0,1663704383,14119.164580420002,116.80612796999776,54899.79095592 2022-09-20,20:06:25.000,263,11018693,-795,0,1663704384,14119.110689939997,116.93301231000078,54899.83986576 2022-09-20,20:06:26.000,263,11018741,-795,0,1663704385,14119.117426249992,117.01760187000036,54899.83986576 2022-09-20,20:06:27.000,263,11018726,-795,0,1663704386,14119.036590529991,117.06694578000315,54899.81191728 2022-09-20,20:06:28.000,263,11018705,-795,0,1663704387,14118.969227429996,117.13038795000466,54899.74204608 2022-09-20,20:06:29.000,263,11018695,-795,0,1663704388,14118.989436359996,117.15153534000274,54899.81890440001 2022-09-20,20:06:30.000,263,11018743,-795,0,1663704389,14118.969227429996,117.20087924999825,54899.85384 2022-09-20,20:06:31.000,263,11018752,-795,0,1663704390,14118.92207326,117.2572722900004,54899.83986576 2022-09-20,20:06:32.000,263,11018676,-795,0,1663704391,14118.935545879991,117.32071446000191,54899.76999456001 2022-09-20,20:06:33.000,263,11018733,-795,0,1663704392,14118.868182779996,117.28546880999784,54899.74204608 2022-09-20,20:06:34.000,263,11018750,-795,0,1663704393,14118.85471015999,117.31366533000255,54899.68614912 2022-09-20,20:06:35.000,263,11018694,-795,0,1663704394,14118.827764919995,117.30661620000319,54899.72108472 2022-09-20,20:06:36.000,263,11018722,-795,0,1663704395,14118.79408336999,117.28546880999784,54899.637239280004 2022-09-20,20:06:37.000,263,11018753,-795,0,1663704396,14118.79408336999,117.32776359000127,54899.60230368001 2022-09-20,20:06:38.000,263,11018679,-795,0,1663704397,14118.83450122999,117.32071446000191,54899.65121352001 2022-09-20,20:06:39.000,263,11018719,-795,0,1663704398,14118.928809569996,117.30661620000319,54899.707110480005 2022-09-20,20:06:40.000,263,11018686,-795,0,1663704399,14118.92207326,117.32776359000127,54899.67916200001 2022-09-20,20:06:41.000,263,11018763,-795,0,1663704400,14119.009645289996,117.32776359000127,54899.62326504 2022-09-20,20:06:42.000,263,11018718,-795,0,1663704401,14119.077008389992,117.32776359000127,54899.62326504 2022-09-20,20:06:43.000,263,11018695,-795,0,1663704402,14119.130898869997,117.34186184999999,54899.51147112001 2022-09-20,20:06:44.000,263,11018716,-795,0,1663704403,14119.204998280002,117.34186184999999,54899.51147112001 2022-09-20,20:06:45.000,263,11018684,-795,0,1663704404,14119.353197099997,117.34891097999935,54899.55339384 2022-09-20,20:06:46.000,263,11018706,-795,0,1663704405,14119.427296509988,117.34186184999999,54899.56038096001 2022-09-20,20:06:47.000,263,11018710,-795,0,1663704406,14119.541813779993,117.38415663000342,54899.56736808 2022-09-20,20:06:48.000,263,11018690,-795,0,1663704407,14119.568759019989,117.39825489000214,54899.52544536 2022-09-20,20:06:49.000,263,11018705,-795,0,1663704408,14119.642858429994,117.36300923999806,54899.3996772 2022-09-20,20:06:50.000,263,11018676,-795,0,1663704409,14119.683276289994,117.34891097999935,54899.49749688 2022-09-20,20:06:51.000,263,11018692,-795,0,1663704410,14119.83147510999,117.32071446000191,54899.49749688 2022-09-20,20:06:52.000,263,11018766,-795,0,1663704411,14119.81126617999,117.31366533000255,54899.504484 2022-09-20,20:06:53.000,263,11018675,-795,0,1663704412,14119.89210189999,117.30661620000319,54899.45557416 2022-09-20,20:06:54.000,263,11018700,-795,0,1663704413,14119.959465,117.27841967999848,54899.51845824 2022-09-20,20:06:55.000,263,11018760,-795,0,1663704414,14120.067245959995,117.27137054999912,54899.5743552 2022-09-20,20:06:56.000,263,11018648,-795,0,1663704415,14120.14134537,117.2572722900004,54899.55339384 2022-09-20,20:06:57.000,263,11018731,-795,0,1663704416,14120.228917399996,117.23612490000232,54899.56736808 2022-09-20,20:06:58.000,263,11018700,-795,0,1663704417,14120.188499539996,117.19383011999889,54899.504484 2022-09-20,20:06:59.000,263,11018720,-795,0,1663704418,14120.20197216,117.17973186000017,54899.43461280001 2022-09-20,20:07:00.000,263,11018718,-795,0,1663704419,14120.228917399996,117.14448621000338,54899.56736808 2022-09-20,20:07:01.000,263,11018693,-795,0,1663704420,14120.309753119996,117.11628968999867,54899.707110480005 2022-09-20,20:07:02.000,263,11018726,-795,0,1663704421,14120.323225740001,117.13743708000402,54899.637239280004 2022-09-20,20:07:03.000,263,11018713,-795,0,1663704422,14120.343434670001,117.12333881999803,54899.55339384 2022-09-20,20:07:04.000,263,11018637,-795,0,1663704423,14120.363643600002,117.10219142999995,54899.588329440005 2022-09-20,20:07:05.000,263,11018661,-795,0,1663704424,14120.363643600002,117.09514230000059,54899.56038096001 2022-09-20,20:07:06.000,263,11018694,-795,0,1663704425,14120.424270390002,117.08104404000187,54899.60929080001 2022-09-20,20:07:07.000,263,11018694,-795,0,1663704426,14120.457951939992,117.05284752000443,54899.62326504 2022-09-20,20:07:08.000,263,11018735,-795,0,1663704427,14120.478160869992,117.06694578000315,54899.6442264 2022-09-20,20:07:09.000,263,11018707,-795,0,1663704428,14120.538787659993,117.05284752000443,54899.588329440005 2022-09-20,20:07:10.000,263,11018691,-795,0,1663704429,14120.606150760002,117.01760187000036,54899.70012336001 2022-09-20,20:07:11.000,263,11018707,-795,0,1663704430,14120.612887069998,117.01760187000036,54899.69313624 2022-09-20,20:07:12.000,263,11018687,-795,0,1663704431,14120.653304929998,116.95415969999885,54899.707110480005 2022-09-20,20:07:13.000,263,11018721,-795,0,1663704432,14120.633095999998,116.94006144000014,54899.51845824 2022-09-20,20:07:14.000,263,11018640,-795,0,1663704433,14120.666777549988,116.9118649200027,54899.69313624 2022-09-20,20:07:15.000,263,11018700,-795,0,1663704434,14120.747613269989,116.93301231000078,54899.72108472 2022-09-20,20:07:16.000,263,11018709,-795,0,1663704435,14120.754349579998,116.9118649200027,54899.7140976 2022-09-20,20:07:17.000,263,11018708,-795,0,1663704436,14120.761085889993,116.90481579000334,54899.73505896 2022-09-20,20:07:18.000,263,11018684,-795,0,1663704437,14120.808240059989,116.84842275000119,54899.79794304001 2022-09-20,20:07:19.000,263,11018708,-795,0,1663704438,14120.808240059989,116.86957013999927,54899.77698168001 2022-09-20,20:07:20.000,263,11018649,-795,0,1663704439,14120.767822199989,116.88366839999799,54899.85384 2022-09-20,20:07:21.000,263,11018657,-795,0,1663704440,14120.794767439998,116.97530709000421,54899.7839688 2022-09-20,20:07:22.000,263,11018736,-795,0,1663704441,14120.808240059989,116.94006144000014,54899.83287864 2022-09-20,20:07:23.000,263,11018741,-795,0,1663704442,14120.808240059989,116.98940535000293,54899.72807184001 2022-09-20,20:07:24.000,263,11018698,-795,0,1663704443,14120.774558509998,117.03170012999908,54899.73505896 2022-09-20,20:07:25.000,263,11018712,-795,0,1663704444,14120.875603159999,117.11628968999867,54899.825891520006 2022-09-20,20:07:26.000,263,11018723,-795,0,1663704445,14120.882339469994,117.13038795000466,54899.85384 2022-09-20,20:07:27.000,263,11018672,-795,0,1663704446,14120.90928470999,117.20087924999825,54899.83287864 2022-09-20,20:07:28.000,263,11018691,-795,0,1663704447,14120.942966259994,117.20792838000489,54899.83287864 2022-09-20,20:07:29.000,263,11018725,-795,0,1663704448,14120.97664781,117.28546880999784,54899.84685288001 2022-09-20,20:07:30.000,263,11018694,-795,0,1663704449,14120.99685674,117.32776359000127,54899.7839688 2022-09-20,20:07:31.000,263,11018690,-795,0,1663704450,14121.01032935999,117.36300923999806,54899.707110480005 2022-09-20,20:07:32.000,263,11018703,-795,0,1663704451,14121.01032935999,117.4053040200015,54899.77698168001 2022-09-20,20:07:33.000,263,11018733,-795,0,1663704452,14121.11811032,117.44054966999829,54899.79095592 2022-09-20,20:07:34.000,263,11018696,-635,0,1663704453,14121.21241865999,117.46169706000364,54899.8887756 2022-09-20,20:07:35.000,263,11018678,-795,0,1663704454,14121.2393639,117.47579532000236,54899.874801360005 2022-09-20,20:07:36.000,263,11018681,-795,0,1663704455,14121.2393639,117.45464793000428,54899.825891520006 2022-09-20,20:07:37.000,263,11018714,-795,0,1663704456,14121.34040855,117.48284445000172,54899.81890440001 2022-09-20,20:07:38.000,263,11018705,-795,0,1663704457,14121.414507959991,117.42645140999957,54899.89576272001 2022-09-20,20:07:39.000,263,11018674,-795,0,1663704458,14121.394299029991,117.44054966999829,54899.81890440001 2022-09-20,20:07:40.000,263,11018672,-795,0,1663704459,14121.441453200001,117.43350053999893,54899.85384 2022-09-20,20:07:41.000,263,11018685,-795,0,1663704460,14121.549234159997,117.44054966999829,54899.97960816 2022-09-20,20:07:42.000,263,11018670,-795,0,1663704461,14121.596388329992,117.37710750000406,54900.00755664 2022-09-20,20:07:43.000,263,11018714,-795,0,1663704462,14121.616597259992,117.36300923999806,54900.02153088 2022-09-20,20:07:44.000,263,11018688,-795,0,1663704463,14121.677224049992,117.31366533000255,54900.07044072 2022-09-20,20:07:45.000,263,11018756,-795,0,1663704464,14121.643542500002,117.27137054999912,54900.07044072 2022-09-20,20:07:46.000,263,11018693,-795,0,1663704465,14121.657015119992,117.19383011999889,54900.14729904 2022-09-20,20:07:47.000,263,11018695,-795,0,1663704466,14121.630069879997,117.13743708000402,54900.02153088 2022-09-20,20:07:48.000,263,11018694,-795,0,1663704467,14121.616597259992,117.09514230000059,54900.15428616001 2022-09-20,20:07:49.000,263,11018698,-795,0,1663704468,14121.643542500002,117.06694578000315,54900.13332480001 2022-09-20,20:07:50.000,263,11018686,-795,0,1663704469,14121.630069879997,116.99645448000228,54900.140311920004 2022-09-20,20:07:51.000,263,11018673,-795,0,1663704470,14121.657015119992,116.92596318000142,54900.18223464001 2022-09-20,20:07:52.000,263,11018664,-795,0,1663704471,14121.683960360002,116.84842275000119,54900.18223464001 2022-09-20,20:07:53.000,263,11018681,-795,0,1663704472,14121.549234159997,116.82022623000375,54900.07044072 2022-09-20,20:07:54.000,263,11018707,-795,0,1663704473,14121.555970469992,116.7638331900016,54900.21717024 2022-09-20,20:07:55.000,263,11018685,-795,0,1663704474,14121.535761539992,116.73563667000417,54900.140311920004 2022-09-20,20:07:56.000,263,11018724,-795,0,1663704475,14121.502079990001,116.68629276000138,54900.210183120005 2022-09-20,20:07:57.000,263,11018731,-795,0,1663704476,14121.434716889991,116.6017032000018,54900.0983892 2022-09-20,20:07:58.000,263,11018714,-795,0,1663704477,14121.427980579996,116.53826103000029,54900.19620888 2022-09-20,20:07:59.000,263,11018709,-795,0,1663704478,14121.475134749991,116.46072060000006,54900.21717024 2022-09-20,20:08:00.000,263,11018692,-795,0,1663704479,14121.441453200001,116.43957321000198,54900.18922176 2022-09-20,20:08:01.000,263,11018674,-795,0,1663704480,14121.427980579996,116.4184258200039,54900.15428616001 2022-09-20,20:08:02.000,263,11018706,-795,0,1663704481,14121.468398439996,116.40432755999791,54900.15428616001 2022-09-20,20:08:03.000,263,11018682,-795,0,1663704482,14121.495343679991,116.44662234000134,54900.12633768 2022-09-20,20:08:04.000,263,11018743,-795,0,1663704483,14121.522288920001,116.4536714700007,54900.05646648 2022-09-20,20:08:05.000,263,11018668,-795,0,1663704484,14121.569443089997,116.4536714700007,54900.07044072 2022-09-20,20:08:06.000,263,11018655,-795,0,1663704485,14121.643542500002,116.48186798999814,54900.00755664 2022-09-20,20:08:07.000,263,11018691,-795,0,1663704486,14121.758059769993,116.49596625000413,54900.00755664 2022-09-20,20:08:08.000,263,11018722,-795,0,1663704487,14121.859104419993,116.52416277000157,54900.091402080005 2022-09-20,20:08:09.000,263,11018698,-795,0,1663704488,14121.973621689998,116.55940841999836,54899.9586468 2022-09-20,20:08:10.000,263,11018699,-795,0,1663704489,14122.040984789994,116.552359289999,54899.9586468 2022-09-20,20:08:11.000,263,11018693,-795,0,1663704490,14122.202656229994,116.57350668000436,54900.05646648 2022-09-20,20:08:12.000,263,11018741,-795,0,1663704491,14122.29696457,116.59465407000243,54900.03550512001 2022-09-20,20:08:13.000,263,11018713,-795,0,1663704492,14122.465372319995,116.58760494000308,54900.05646648 2022-09-20,20:08:14.000,263,11018715,-795,0,1663704493,14122.55968066,116.53826103000029,54900.161273280006 2022-09-20,20:08:15.000,263,11018681,-795,0,1663704494,14122.606834829996,116.53826103000029,54900.18922176 2022-09-20,20:08:16.000,263,11018678,-795,0,1663704495,14122.707879479996,116.49596625000413,54900.17524752 2022-09-20,20:08:17.000,263,11018666,-795,0,1663704496,14122.714615789992,116.48891712000477,54900.091402080005 2022-09-20,20:08:18.000,263,11018684,-795,0,1663704497,14122.768506269997,116.43252408000262,54900.07044072 2022-09-20,20:08:19.000,263,11018678,-795,0,1663704498,14122.768506269997,116.4184258200039,54900.11935056 2022-09-20,20:08:20.000,263,11018685,-795,0,1663704499,14122.815660439992,116.32678712999768,54900.17524752 2022-09-20,20:08:21.000,263,11018691,-795,0,1663704500,14122.862814610002,116.27744322000217,54900.22415736 2022-09-20,20:08:22.000,263,11018662,-795,0,1663704501,14122.842605680002,116.19285366000258,54900.27306720001 2022-09-20,20:08:23.000,263,11018700,-795,0,1663704502,14122.889759849997,116.15055887999915,54900.259092960005 2022-09-20,20:08:24.000,263,11018722,-795,0,1663704503,14122.896496159992,116.08006757999829,54900.377874000005 2022-09-20,20:08:25.000,263,11018721,-795,0,1663704504,14122.903232470002,116.06596931999957,54900.426783840005 2022-09-20,20:08:26.000,263,11018690,-795,0,1663704505,14122.889759849997,116.01662541000405,54900.377874000005 2022-09-20,20:08:27.000,263,11018689,-795,0,1663704506,14122.943650330002,116.00252714999806,54900.4128096 2022-09-20,20:08:28.000,263,11018715,-795,0,1663704507,14122.849341989997,115.9602323700019,54900.328964160006 2022-09-20,20:08:29.000,263,11018685,-795,0,1663704508,14122.849341989997,115.98137975999998,54900.35691264 2022-09-20,20:08:30.000,263,11018660,-795,0,1663704509,14122.903232470002,115.9602323700019,54900.48966792001 2022-09-20,20:08:31.000,263,11018702,-795,0,1663704510,14122.876287229992,115.9602323700019,54900.43377096 2022-09-20,20:08:32.000,263,11018625,-795,0,1663704511,14122.909968779997,115.93203585000447,54900.46870656001 2022-09-20,20:08:33.000,263,11018713,-795,0,1663704512,14122.903232470002,116.0095762800047,54900.496655040006 2022-09-20,20:08:34.000,263,11018682,-795,0,1663704513,14122.876287229992,115.9954780199987,54900.45473232 2022-09-20,20:08:35.000,263,11018664,-795,0,1663704514,14122.815660439992,116.0095762800047,54900.45473232 2022-09-20,20:08:36.000,263,11018695,-795,0,1663704515,14122.788715199997,115.9954780199987,54900.40582248 2022-09-20,20:08:37.000,263,11018669,-795,0,1663704516,14122.869550919997,116.03777280000213,54900.50364216 2022-09-20,20:08:38.000,263,11018713,-795,0,1663704517,14122.856078299992,116.03777280000213,54900.39184824 2022-09-20,20:08:39.000,263,11018697,-795,0,1663704518,14122.849341989997,116.11531323000236,54900.43377096 2022-09-20,20:08:40.000,263,11018726,-795,0,1663704519,14122.829133059997,116.17875540000387,54900.34992552001 2022-09-20,20:08:41.000,263,11018680,-795,0,1663704520,14122.822396750002,116.22105018000002,54900.496655040006 2022-09-20,20:08:42.000,263,11018714,-795,0,1663704521,14122.755033649992,116.2421975699981,54900.39184824 2022-09-20,20:08:43.000,263,11018704,-795,0,1663704522,14122.795451509992,116.3056397399996,54900.496655040006 2022-09-20,20:08:44.000,263,11018702,-795,0,1663704523,14122.768506269997,116.31973799999832,54900.46870656001 2022-09-20,20:08:45.000,263,11018731,-795,0,1663704524,14122.768506269997,116.39022929999919,54900.41979672001 2022-09-20,20:08:46.000,263,11018678,-795,0,1663704525,14122.741561030001,116.42547495000326,54900.51761640001 2022-09-20,20:08:47.000,263,11018678,-795,0,1663704526,14122.653988999991,116.53121190000093,54900.475693680004 2022-09-20,20:08:48.000,263,11018715,-795,0,1663704527,14122.57988959,116.552359289999,54900.43377096 2022-09-20,20:08:49.000,263,11018693,-795,0,1663704528,14122.53273541999,116.62989971999923,54900.41979672001 2022-09-20,20:08:50.000,263,11018677,-795,0,1663704529,14122.53273541999,116.63694884999859,54900.475693680004 2022-09-20,20:08:51.000,263,11018704,-795,0,1663704530,14122.505790179996,116.68629276000138,54900.43377096 2022-09-20,20:08:52.000,263,11018698,-795,0,1663704531,14122.49905387,116.69334189000074,54900.53857776001 2022-09-20,20:08:53.000,263,11018701,-795,0,1663704532,14122.445163389995,116.74973493000289,54900.44075808001 2022-09-20,20:08:54.000,263,11018696,-795,0,1663704533,14122.47884494,116.74973493000289,54900.58050048 2022-09-20,20:08:55.000,263,11018705,-795,0,1663704534,14122.43169076999,116.7638331900016,54900.545564880005 2022-09-20,20:08:56.000,263,11018705,-795,0,1663704535,14122.445163389995,116.77793145000032,54900.475693680004 2022-09-20,20:08:57.000,263,11018704,-795,0,1663704536,14122.45189969999,116.78498057999968,54900.51761640001 2022-09-20,20:08:58.000,263,11018678,-795,0,1663704537,14122.45189969999,116.74973493000289,54900.52460352 2022-09-20,20:08:59.000,263,11018687,-795,0,1663704538,14122.47210862999,116.75678406000225,54900.4826808 2022-09-20,20:09:00.000,263,11018700,-795,0,1663704539,14122.49905387,116.75678406000225,54900.39184824 2022-09-20,20:09:01.000,263,11018708,-795,0,1663704540,14122.55294434999,116.71448927999882,54900.51062928 2022-09-20,20:09:02.000,263,11018675,-795,0,1663704541,14122.566416969996,116.64399797999795,54900.475693680004 2022-09-20,20:09:03.000,263,11018689,-795,0,1663704542,14122.60009852,116.60875233000115,54900.48966792001 2022-09-20,20:09:04.000,263,11018678,-795,0,1663704543,14122.647252689996,116.53121190000093,54900.60844896001 2022-09-20,20:09:05.000,263,11018733,-795,0,1663704544,14122.586625899996,116.51006451000285,54900.58748760001 2022-09-20,20:09:06.000,263,11018681,-795,0,1663704545,14122.57988959,116.48891712000477,54900.60146184 2022-09-20,20:09:07.000,263,11018705,-795,0,1663704546,14122.505790179996,116.42547495000326,54900.51761640001 2022-09-20,20:09:08.000,263,11018713,-795,0,1663704547,14122.45189969999,116.39022929999919,54900.496655040006 2022-09-20,20:09:09.000,263,11018719,-795,0,1663704548,14122.49231755999,116.37613104000047,54900.60844896001 2022-09-20,20:09:10.000,263,11018719,-795,0,1663704549,14122.505790179996,116.39022929999919,54900.643384560004 2022-09-20,20:09:11.000,263,11018699,-795,0,1663704550,14122.45863601,116.39727842999855,54900.664345920006 2022-09-20,20:09:12.000,263,11018721,-795,0,1663704551,14122.45863601,116.4184258200039,54900.67832016 2022-09-20,20:09:13.000,263,11018683,-795,0,1663704552,14122.404745529995,116.4536714700007,54900.51761640001 2022-09-20,20:09:14.000,263,11018704,-795,0,1663704553,14122.33738243,116.51711364000221,54900.545564880005 2022-09-20,20:09:15.000,263,11018685,-795,0,1663704554,14122.35085504999,116.57350668000436,54900.594474720005 2022-09-20,20:09:16.000,263,11018681,-795,0,1663704555,14122.344118739995,116.63694884999859,54900.61543608001 2022-09-20,20:09:17.000,263,11018702,-795,0,1663704556,14122.344118739995,116.72153840999817,54900.56652624001 2022-09-20,20:09:18.000,263,11018693,-795,0,1663704557,14122.384536599995,116.77088232000096,54900.60844896001 2022-09-20,20:09:19.000,263,11018699,-795,0,1663704558,14122.384536599995,116.86252100999991,54900.6922944 2022-09-20,20:09:20.000,263,11018702,-795,0,1663704559,14122.33738243,116.89776666000398,54900.65037168 2022-09-20,20:09:21.000,263,11018695,-795,0,1663704560,14122.31043718999,116.96825796000485,54900.67832016 2022-09-20,20:09:22.000,263,11018699,-795,0,1663704561,14122.283491949995,117.03874925999844,54900.63639744001 2022-09-20,20:09:23.000,263,11018714,-795,0,1663704562,14122.22960146999,117.10924055999931,54900.58050048 2022-09-20,20:09:24.000,263,11018674,-795,0,1663704563,14122.19591992,117.15153534000274,54900.58748760001 2022-09-20,20:09:25.000,263,11018734,-795,0,1663704564,14122.18918360999,117.1585844700021,54900.6922944 2022-09-20,20:09:26.000,263,11018687,-795,0,1663704565,14122.142029439994,117.17973186000017,54900.73421712001 2022-09-20,20:09:27.000,263,11018698,-795,0,1663704566,14122.142029439994,117.16563360000146,54900.6224232 2022-09-20,20:09:28.000,263,11018662,-795,0,1663704567,14122.047721099989,117.18678098999953,54900.53857776001 2022-09-20,20:09:29.000,263,11018664,-795,0,1663704568,14122.014039549998,117.13038795000466,54900.60844896001 2022-09-20,20:09:30.000,263,11018730,-795,0,1663704569,14121.919731209993,117.13038795000466,54900.58050048 2022-09-20,20:09:31.000,263,11018723,-795,0,1663704570,14121.832159179998,117.0598966500038,54900.643384560004 2022-09-20,20:09:32.000,263,11018684,-795,0,1663704571,14121.771532389997,116.98235622000357,54900.61543608001 2022-09-20,20:09:33.000,263,11018673,-795,0,1663704572,14121.677224049992,116.9118649200027,54900.63639744001 2022-09-20,20:09:34.000,263,11018657,-795,0,1663704573,14121.677224049992,116.78498057999968,54900.60146184 2022-09-20,20:09:35.000,263,11018702,-795,0,1663704574,14121.609860949997,116.67219450000266,54900.65735880001 2022-09-20,20:09:36.000,263,11018662,-795,0,1663704575,14121.569443089997,116.63694884999859,54900.643384560004 2022-09-20,20:09:37.000,263,11018731,-795,0,1663704576,14121.522288920001,116.52416277000157,54900.552552 2022-09-20,20:09:38.000,263,11018690,-795,0,1663704577,14121.461662130001,116.44662234000134,54900.46171944 2022-09-20,20:09:39.000,263,11018684,-795,0,1663704578,14121.441453200001,116.46776972999942,54900.46171944 2022-09-20,20:09:40.000,263,11018727,-795,0,1663704579,14121.448189509996,116.46776972999942,54900.51761640001 2022-09-20,20:09:41.000,263,11018703,-795,0,1663704580,14121.407771649996,116.47481885999878,54900.4128096 2022-09-20,20:09:42.000,263,11018671,-795,0,1663704581,14121.461662130001,116.48186798999814,54900.44774520001 2022-09-20,20:09:43.000,263,11018704,-795,0,1663704582,14121.38082641,116.49596625000413,54900.45473232 2022-09-20,20:09:44.000,263,11018704,-795,0,1663704583,14121.414507959991,116.57350668000436,54900.46870656001 2022-09-20,20:09:45.000,263,11018714,-795,0,1663704584,14121.407771649996,116.65809624000394,54900.51062928 2022-09-20,20:09:46.000,263,11018727,-795,0,1663704585,14121.387562719996,116.68629276000138,54900.46870656001 2022-09-20,20:09:47.000,263,11018689,-795,0,1663704586,14121.347144859996,116.73563667000417,54900.40582248 2022-09-20,20:09:48.000,263,11018723,-795,0,1663704587,14121.306726999996,116.79202970999904,54900.33595128 2022-09-20,20:09:49.000,263,11018664,-795,0,1663704588,14121.33367223999,116.80612796999776,54900.475693680004 2022-09-20,20:09:50.000,263,11018682,-795,0,1663704589,14121.2393639,116.7990788399984,54900.43377096 2022-09-20,20:09:51.000,263,11018741,-795,0,1663704590,14121.185473419995,116.74973493000289,54900.45473232 2022-09-20,20:09:52.000,263,11018718,-795,0,1663704591,14121.064219839995,116.7003910200001,54900.38486112 2022-09-20,20:09:53.000,263,11018687,-795,0,1663704592,14120.889075779989,116.62285058999987,54900.2381316 2022-09-20,20:09:54.000,263,11018736,-795,0,1663704593,14120.801503749994,116.50301538000349,54900.28005432001 2022-09-20,20:09:55.000,263,11018730,-795,0,1663704594,14120.686986479988,116.37613104000047,54900.12633768 2022-09-20,20:09:56.000,263,11018698,-795,0,1663704595,14120.619623379993,116.25629583000409,54900.10537632001 2022-09-20,20:09:57.000,263,11018707,-795,0,1663704596,14120.484897180002,116.15760800999851,54900.06345360001 2022-09-20,20:09:58.000,263,11018667,-795,0,1663704597,14120.370379909997,116.01662541000405,54900.01454376001 2022-09-20,20:09:59.000,263,11018697,-795,0,1663704598,14120.309753119996,115.91793758999847,54899.96563392001 2022-09-20,20:10:00.000,263,11018674,-795,0,1663704599,14120.276071569991,115.84744629000488,54899.94467256001 2022-09-20,20:10:01.000,263,11018727,-795,0,1663704600,14120.208708469996,115.75580759999866,54899.86781424001 2022-09-20,20:10:02.000,263,11018736,-795,0,1663704601,14120.14134537,115.650070650001,54899.77698168001 2022-09-20,20:10:03.000,263,11018688,-795,0,1663704602,14120.148081679996,115.60072673999821,54899.70012336001 2022-09-20,20:10:04.000,263,11018693,-795,0,1663704603,14120.07398226999,115.57957935000013,54899.67916200001 2022-09-20,20:10:05.000,263,11018683,-795,0,1663704604,14120.154817989991,115.5513828300027,54899.7839688 2022-09-20,20:10:06.000,263,11018694,-795,0,1663704605,14120.13460905999,115.52318630999798,54899.76300744 2022-09-20,20:10:07.000,263,11018680,-795,0,1663704606,14120.12113644,115.5020389199999,54899.74903320001 2022-09-20,20:10:08.000,263,11018675,-795,0,1663704607,14120.12113644,115.52318630999798,54899.5743552 2022-09-20,20:10:09.000,263,11018643,-795,0,1663704608,14120.13460905999,115.57253022000077,54899.56038096001 2022-09-20,20:10:10.000,263,11018694,-795,0,1663704609,14120.127872749996,115.60072673999821,54899.539419600005 2022-09-20,20:10:11.000,263,11018713,-795,0,1663704610,14120.154817989991,115.6148250000042,54899.504484 2022-09-20,20:10:12.000,263,11018685,-795,0,1663704611,14120.148081679996,115.67826716999843,54899.52544536 2022-09-20,20:10:13.000,263,11018678,-795,0,1663704612,14120.148081679996,115.7135128200025,54899.42762568 2022-09-20,20:10:14.000,263,11018700,-795,0,1663704613,14120.07398226999,115.7487584699993,54899.39269008001 2022-09-20,20:10:15.000,263,11018709,-795,0,1663704614,14120.01335547999,115.78400412000337,54899.3996772 2022-09-20,20:10:16.000,263,11018654,-795,0,1663704615,14120.06050965,115.81220064000081,54899.469548400004 2022-09-20,20:10:17.000,263,11018706,-795,0,1663704616,14120.006619169995,115.83334802999889,54899.48352264001 2022-09-20,20:10:18.000,263,11018693,-795,0,1663704617,14119.966201309995,115.84744629000488,54899.469548400004 2022-09-20,20:10:19.000,263,11018698,-795,0,1663704618,14119.91231082999,115.87564281000232,54899.31583176001 2022-09-20,20:10:20.000,263,11018676,-795,0,1663704619,14119.83147510999,115.87564281000232,54899.301857520004 2022-09-20,20:10:21.000,263,11018703,-795,0,1663704620,14119.83147510999,115.81924977000017,54899.329806 2022-09-20,20:10:22.000,263,11018668,-795,0,1663704621,14119.764112009994,115.81220064000081,54899.252947680005 2022-09-20,20:10:23.000,263,11018702,-795,0,1663704622,14119.77084831999,115.73466021000058,54899.24596056001 2022-09-20,20:10:24.000,263,11018636,-795,0,1663704623,14119.737166769999,115.67826716999843,54899.30884464 2022-09-20,20:10:25.000,263,11018674,-795,0,1663704624,14119.676539979999,115.57957935000013,54899.26692192001 2022-09-20,20:10:26.000,263,11018683,-795,0,1663704625,14119.649594739989,115.47384240000247,54899.28089616 2022-09-20,20:10:27.000,263,11018685,-795,0,1663704626,14119.568759019989,115.31876154000201,54899.16910224 2022-09-20,20:10:28.000,263,11018699,-795,0,1663704627,14119.487923299988,115.19892632999836,54899.18307648 2022-09-20,20:10:29.000,263,11018716,-795,0,1663704628,14119.535077469998,115.11433676999877,54899.23897344 2022-09-20,20:10:30.000,263,11018681,-795,0,1663704629,14119.508132229988,115.00155069000175,54899.26692192001 2022-09-20,20:10:31.000,263,11018722,-795,0,1663704630,14119.434032819998,114.87466634999873,54899.204037840005 2022-09-20,20:10:32.000,263,11018661,-795,0,1663704631,14119.380142339993,114.7971259199985,54899.1201924 2022-09-20,20:10:33.000,263,11018655,-795,0,1663704632,14119.326251860002,114.70548722999956,54899.00839848001 2022-09-20,20:10:34.000,263,11018687,-795,0,1663704633,14119.285834000002,114.6984381000002,54899.09224392 2022-09-20,20:10:35.000,263,11018733,-795,0,1663704634,14119.191525659997,114.67024158000277,54899.00839848001 2022-09-20,20:10:36.000,263,11018725,-795,0,1663704635,14119.245416140002,114.6349959299987,54899.02935984001 2022-09-20,20:10:37.000,263,11018699,-795,0,1663704636,14119.218470899992,114.60679941000126,54898.92455304 2022-09-20,20:10:38.000,263,11018697,-795,0,1663704637,14119.171316729997,114.57860289000382,54898.91057880001 2022-09-20,20:10:39.000,263,11018666,-795,0,1663704638,14119.218470899992,114.55040636999911,54898.84769472 2022-09-20,20:10:40.000,263,11018740,-795,0,1663704639,14119.258888759992,114.50811159000295,54898.92455304 2022-09-20,20:10:41.000,263,11018715,-795,0,1663704640,14119.279097689992,114.52925898000103,54898.84769472 2022-09-20,20:10:42.000,263,11018674,-795,0,1663704641,14119.231943519997,114.47286593999888,54898.72891368 2022-09-20,20:10:43.000,263,11018664,-795,0,1663704642,14119.238679829992,114.42352203000337,54898.700965200005 2022-09-20,20:10:44.000,263,11018717,-795,0,1663704643,14119.258888759992,114.33893247000378,54898.68699096 2022-09-20,20:10:45.000,263,11018691,-795,0,1663704644,14119.292570309997,114.289588560001,54898.68699096 2022-09-20,20:10:46.000,263,11018687,-795,0,1663704645,14119.285834000002,114.23319551999884,54898.72891368 2022-09-20,20:10:47.000,263,11018713,-795,0,1663704646,14119.258888759992,114.21909726000013,54898.70795232 2022-09-20,20:10:48.000,263,11018624,-795,0,1663704647,14119.124162560001,114.14860595999926,54898.63808112 2022-09-20,20:10:49.000,263,11018627,-795,0,1663704648,14119.097217319992,114.12040944000182,54898.61013264 2022-09-20,20:10:50.000,263,11018719,-795,0,1663704649,14119.016381599991,114.08516378999775,54898.582184160005 2022-09-20,20:10:51.000,263,11018663,-795,0,1663704650,14118.969227429996,114.06401639999967,54898.54724856 2022-09-20,20:10:52.000,263,11018687,-795,0,1663704651,14118.949018499996,113.9935250999988,54898.582184160005 2022-09-20,20:10:53.000,263,11018643,-795,0,1663704652,14118.84123754,114.02172162000352,54898.54724856 2022-09-20,20:10:54.000,263,11018697,-795,0,1663704653,14118.77387443999,113.94418119000329,54898.57519704001 2022-09-20,20:10:55.000,263,11018699,-795,0,1663704654,14118.69303871999,113.88778815000114,54898.57519704001 2022-09-20,20:10:56.000,263,11018645,-795,0,1663704655,14118.63914824,113.87368989000242,54898.54724856 2022-09-20,20:10:57.000,263,11018697,-795,0,1663704656,14118.55831252,113.8948372800005,54898.582184160005 2022-09-20,20:10:58.000,263,11018656,-795,0,1663704657,14118.51115834999,113.82434597999963,54898.4913516 2022-09-20,20:10:59.000,263,11018669,-795,0,1663704658,14118.437058939999,113.831395109999,54898.47039024 2022-09-20,20:11:00.000,263,11018633,-795,0,1663704659,14118.423586319994,113.78910033000284,54898.44244176 2022-09-20,20:11:01.000,263,11018657,-795,0,1663704660,14118.538103589999,113.75385467999877,54898.4913516 2022-09-20,20:11:02.000,263,11018690,-795,0,1663704661,14118.55831252,113.83844423999835,54898.49833872 2022-09-20,20:11:03.000,263,11018687,-795,0,1663704662,14118.538103589999,113.83844423999835,54898.47039024 2022-09-20,20:11:04.000,263,11018676,-795,0,1663704663,14118.57852145,113.90893553999922,54898.47737736001 2022-09-20,20:11:05.000,263,11018681,-795,0,1663704664,14118.544839899994,113.92303379999794,54898.40750616001 2022-09-20,20:11:06.000,263,11018687,-795,0,1663704665,14118.544839899994,114.0076233600048,54898.38654480001 2022-09-20,20:11:07.000,263,11018710,-795,0,1663704666,14118.55157620999,114.07106552999903,54898.4214804 2022-09-20,20:11:08.000,263,11018676,-795,0,1663704667,14118.59199406999,114.16975335000461,54898.45641600001 2022-09-20,20:11:09.000,263,11018732,-795,0,1663704668,14118.65935717,114.27549030000228,54898.50532584001 2022-09-20,20:11:10.000,263,11018674,-795,0,1663704669,14118.69303871999,114.36712899000122,54898.55423568001 2022-09-20,20:11:11.000,263,11018683,-795,0,1663704670,14118.726720269995,114.40237463999802,54898.52628720001 2022-09-20,20:11:12.000,263,11018642,-795,0,1663704671,14118.71324764999,114.4517185500008,54898.47737736001 2022-09-20,20:11:13.000,263,11018680,-795,0,1663704672,14118.71998396,114.54335723999975,54898.435454640006 2022-09-20,20:11:14.000,263,11018644,-795,0,1663704673,14118.73345657999,114.49401333000424,54898.47039024 2022-09-20,20:11:15.000,263,11018669,-795,0,1663704674,14118.81429229999,114.52925898000103,54898.484364480006 2022-09-20,20:11:16.000,263,11018715,-795,0,1663704675,14118.77387443999,114.5010624600036,54898.44244176 2022-09-20,20:11:17.000,263,11018693,-795,0,1663704676,14118.74019289,114.51516072000231,54898.44942888 2022-09-20,20:11:18.000,263,11018686,-795,0,1663704677,14118.726720269995,114.43762029000209,54898.42846752001 2022-09-20,20:11:19.000,263,11018694,-795,0,1663704678,14118.686302409995,114.3882763799993,54898.47737736001 2022-09-20,20:11:20.000,263,11018655,-795,0,1663704679,14118.65935717,114.36007986000186,54898.435454640006 2022-09-20,20:11:21.000,263,11018726,-795,0,1663704680,14118.59199406999,114.33893247000378,54898.3516092 2022-09-20,20:11:22.000,263,11018710,-795,0,1663704681,14118.484213109994,114.26844117000292,54898.37257056 2022-09-20,20:11:23.000,263,11018695,-795,0,1663704682,14118.362959529994,114.29663769000035,54898.25378952 2022-09-20,20:11:24.000,263,11018672,-795,0,1663704683,14118.241705949993,114.27549030000228,54898.21885392001 2022-09-20,20:11:25.000,263,11018670,-795,0,1663704684,14118.282123809993,114.2402446499982,54898.37257056 2022-09-20,20:11:26.000,263,11018669,-795,0,1663704685,14118.147397610002,114.27549030000228,54898.39353192 2022-09-20,20:11:27.000,263,11018690,-795,0,1663704686,14118.032880339997,114.26139204000356,54898.37257056 2022-09-20,20:11:28.000,263,11018630,-795,0,1663704687,14117.972253549997,114.31073594999907,54898.316673600006 2022-09-20,20:11:29.000,263,11018685,-795,0,1663704688,14117.931835689997,114.32483420999779,54898.32366072 2022-09-20,20:11:30.000,263,11018624,-795,0,1663704689,14117.871208899996,114.33188334000442,54898.27475088 2022-09-20,20:11:31.000,263,11018666,-795,0,1663704690,14117.871208899996,114.31073594999907,54898.295712240004 2022-09-20,20:11:32.000,263,11018704,-795,0,1663704691,14117.803845800001,114.31778507999843,54898.33763496001 2022-09-20,20:11:33.000,263,11018672,-795,0,1663704692,14117.76342794,114.33893247000378,54898.267763760006 2022-09-20,20:11:34.000,263,11018689,-795,0,1663704693,14117.790373179996,114.33188334000442,54898.365583440005 2022-09-20,20:11:35.000,263,11018722,-795,0,1663704694,14117.76342794,114.33188334000442,54898.33763496001 2022-09-20,20:11:36.000,263,11018664,-795,0,1663704695,14117.67585590999,114.29663769000035,54898.295712240004 2022-09-20,20:11:37.000,263,11018647,-795,0,1663704696,14117.70280115,114.2543429100042,54898.30968648001 2022-09-20,20:11:38.000,263,11018663,-795,0,1663704697,14117.70280115,114.20499900000141,54898.30968648001 2022-09-20,20:11:39.000,263,11018665,-795,0,1663704698,14117.63543804999,114.15565508999862,54898.28872512001 2022-09-20,20:11:40.000,263,11018679,-795,0,1663704699,14117.588283879995,114.08516378999775,54898.197892560005 2022-09-20,20:11:41.000,263,11018686,-795,0,1663704700,14117.61522911999,114.08516378999775,54898.39353192 2022-09-20,20:11:42.000,263,11018646,-795,0,1663704701,14117.59502018999,114.01467249000416,54898.32366072 2022-09-20,20:11:43.000,263,11018704,-795,0,1663704702,14117.487239229995,113.9935250999988,54898.2118668 2022-09-20,20:11:44.000,263,11018709,-795,0,1663704703,14117.54112971,114.0076233600048,54898.295712240004 2022-09-20,20:11:45.000,263,11018661,-795,0,1663704704,14117.47376660999,113.97237771000073,54898.4214804 2022-09-20,20:11:46.000,263,11018737,-795,0,1663704705,14117.45355767999,113.94418119000329,54898.40750616001 2022-09-20,20:11:47.000,263,11018660,-795,0,1663704706,14117.37945827,113.97942684000009,54898.3516092 2022-09-20,20:11:48.000,263,11018720,-795,0,1663704707,14117.365985649994,113.93713206000393,54898.37955768 2022-09-20,20:11:49.000,263,11018714,-795,0,1663704708,14117.39293088999,113.95123032000265,54898.47737736001 2022-09-20,20:11:50.000,263,11018669,-795,0,1663704709,14117.365985649994,113.97237771000073,54898.49833872 2022-09-20,20:11:51.000,263,11018709,-795,0,1663704710,14117.33230409999,114.00057422999816,54898.47039024 2022-09-20,20:11:52.000,263,11018646,-795,0,1663704711,14117.345776719994,113.96532858000137,54898.42846752001 2022-09-20,20:11:53.000,263,11018674,-795,0,1663704712,14117.318831479999,113.96532858000137,54898.30968648001 2022-09-20,20:11:54.000,263,11018641,-795,0,1663704713,14117.318831479999,113.95827945000201,54898.40750616001 2022-09-20,20:11:55.000,263,11018685,-795,0,1663704714,14117.39293088999,113.97942684000009,54898.42846752001 2022-09-20,20:11:56.000,263,11018660,-795,0,1663704715,14117.3996672,114.02172162000352,54898.47039024 2022-09-20,20:11:57.000,263,11018688,-795,0,1663704716,14117.37945827,114.08516378999775,54898.37257056 2022-09-20,20:11:58.000,263,11018708,-795,0,1663704717,14117.37272195999,114.06401639999967,54898.47039024 2022-09-20,20:11:59.000,263,11018714,-795,0,1663704718,14117.41313981999,114.14860595999926,54898.54026144 2022-09-20,20:12:00.000,263,11018630,-795,0,1663704719,14117.37945827,114.2402446499982,54898.47737736001 2022-09-20,20:12:01.000,263,11018707,-795,0,1663704720,14117.35924934,114.289588560001,54898.484364480006 2022-09-20,20:12:02.000,263,11018712,-795,0,1663704721,14117.386194579994,114.34598160000314,54898.533274320005 2022-09-20,20:12:03.000,263,11018693,-795,0,1663704722,14117.33904041,114.40237463999802,54898.42846752001 2022-09-20,20:12:04.000,263,11018701,-795,0,1663704723,14117.318831479999,114.47286593999888,54898.44244176 2022-09-20,20:12:05.000,263,11018698,-795,0,1663704724,14117.41987613,114.47991506999824,54898.533274320005 2022-09-20,20:12:06.000,263,11018680,-795,0,1663704725,14117.406403509995,114.5010624600036,54898.60314552001 2022-09-20,20:12:07.000,263,11018684,-795,0,1663704726,14117.46029399,114.52220985000167,54898.62410688001 2022-09-20,20:12:08.000,263,11018571,-795,0,1663704727,14117.406403509995,114.50811159000295,54898.49833872 2022-09-20,20:12:09.000,263,11018632,-795,0,1663704728,14117.41987613,114.47286593999888,54898.533274320005 2022-09-20,20:12:10.000,263,11018697,-795,0,1663704729,14117.467030299995,114.44466942000145,54898.54026144 2022-09-20,20:12:11.000,263,11018693,-795,0,1663704730,14117.467030299995,114.39532550999866,54898.49833872 2022-09-20,20:12:12.000,263,11018649,-795,0,1663704731,14117.49397553999,114.3530307300025,54898.484364480006 2022-09-20,20:12:13.000,263,11018681,-795,0,1663704732,14117.487239229995,114.32483420999779,54898.52628720001 2022-09-20,20:12:14.000,263,11018710,-795,0,1663704733,14117.46029399,114.28253943000163,54898.56820992 2022-09-20,20:12:15.000,263,11018660,-795,0,1663704734,14117.45355767999,114.26139204000356,54898.631094000004 2022-09-20,20:12:16.000,263,11018650,-795,0,1663704735,14117.37272195999,114.27549030000228,54898.65904248 2022-09-20,20:12:17.000,263,11018675,-795,0,1663704736,14117.298622549999,114.26844117000292,54898.61013264 2022-09-20,20:12:18.000,263,11018705,-795,0,1663704737,14117.096533249998,114.26139204000356,54898.52628720001 2022-09-20,20:12:19.000,263,11018694,-795,0,1663704738,14117.083060629993,114.31778507999843,54898.58917128 2022-09-20,20:12:20.000,263,11018636,-795,0,1663704739,14117.008961219988,114.36712899000122,54898.68000384 2022-09-20,20:12:21.000,263,11018678,-795,0,1663704740,14116.928125500002,114.40237463999802,54898.68699096 2022-09-20,20:12:22.000,263,11018664,-795,0,1663704741,14116.813608229997,114.50811159000295,54898.6660296 2022-09-20,20:12:23.000,263,11018642,-795,0,1663704742,14116.678882029992,114.47991506999824,54898.700965200005 2022-09-20,20:12:24.000,263,11018643,-795,0,1663704743,14116.624991550001,114.52220985000167,54898.72192656001 2022-09-20,20:12:25.000,263,11018708,-795,0,1663704744,14116.550892139996,114.62794679999934,54898.652055360006 2022-09-20,20:12:26.000,263,11018699,-795,0,1663704745,14116.517210589991,114.67729071000213,54898.72192656001 2022-09-20,20:12:27.000,263,11018705,-795,0,1663704746,14116.409429629995,114.70548722999956,54898.57519704001 2022-09-20,20:12:28.000,263,11018687,-795,0,1663704747,14116.409429629995,114.74073288000363,54898.59615840001 2022-09-20,20:12:29.000,263,11018687,-795,0,1663704748,14116.50373797,114.76892940000107,54898.72192656001 2022-09-20,20:12:30.000,263,11018700,-795,0,1663704749,14116.48352904,114.76188027000171,54898.78481064 2022-09-20,20:12:31.000,263,11018687,-795,0,1663704750,14116.510474279996,114.76892940000107,54898.76384928001 2022-09-20,20:12:32.000,263,11018668,-795,0,1663704751,14116.510474279996,114.74073288000363,54898.68000384 2022-09-20,20:12:33.000,263,11018701,-795,0,1663704752,14116.48352904,114.71958548999828,54898.72891368 2022-09-20,20:12:34.000,263,11018692,-795,0,1663704753,14116.48352904,114.62794679999934,54898.582184160005 2022-09-20,20:12:35.000,263,11018721,-795,0,1663704754,14116.50373797,114.57155376000446,54898.631094000004 2022-09-20,20:12:36.000,263,11018704,-795,0,1663704755,14116.470056419996,114.5010624600036,54898.65904248 2022-09-20,20:12:37.000,263,11018716,-795,0,1663704756,14116.510474279996,114.43762029000209,54898.67301672001 2022-09-20,20:12:38.000,263,11018711,-795,0,1663704757,14116.50373797,114.34598160000314,54898.65904248 2022-09-20,20:12:39.000,263,11018711,-795,0,1663704758,14116.43637486999,114.22614638999949,54898.65904248 2022-09-20,20:12:40.000,263,11018632,-795,0,1663704759,14116.42290225,114.13450770000054,54898.70795232 2022-09-20,20:12:41.000,263,11018664,-795,0,1663704760,14116.348802839995,114.0076233600048,54898.57519704001 2022-09-20,20:12:42.000,263,11018690,-795,0,1663704761,14116.28143974,113.95827945000201,54898.54724856 2022-09-20,20:12:43.000,263,11018673,-795,0,1663704762,14116.15344984999,113.86664076000307,54898.38654480001 2022-09-20,20:12:44.000,263,11018692,-755,0,1663704763,14115.985042099994,113.831395109999,54898.44244176 2022-09-20,20:12:45.000,263,11018676,-795,0,1663704764,14116.011987339989,113.71155990000261,54898.533274320005 2022-09-20,20:12:46.000,263,11018689,-795,0,1663704765,14115.958096859998,113.66926511999918,54898.59615840001 2022-09-20,20:12:47.000,263,11018671,-795,0,1663704766,14115.789689109988,113.67631424999854,54898.54724856 2022-09-20,20:12:48.000,263,11018673,-795,0,1663704767,14115.661699219992,113.6481177300011,54898.44244176 2022-09-20,20:12:49.000,263,11018675,-795,0,1663704768,14115.607808740002,113.66221598999982,54898.40051904 2022-09-20,20:12:50.000,263,11018684,-795,0,1663704769,14115.533709329997,113.73270729000069,54898.44244176 2022-09-20,20:12:51.000,263,11018687,-795,0,1663704770,14115.486555160001,113.73975642000005,54898.38654480001 2022-09-20,20:12:52.000,263,11018693,-795,0,1663704771,14115.318147409991,113.84549336999771,54898.30968648001 2022-09-20,20:12:53.000,263,11018710,-795,0,1663704772,14115.372037889996,113.95827945000201,54898.33064784 2022-09-20,20:12:54.000,263,11018719,-795,0,1663704773,14115.28446586,114.07811465999839,54898.295712240004 2022-09-20,20:12:55.000,263,11018706,-795,0,1663704774,14115.23731168999,114.14860595999926,54898.281738 2022-09-20,20:12:56.000,263,11018634,-795,0,1663704775,14115.18342121,114.32483420999779,54898.197892560005 2022-09-20,20:12:57.000,263,11018611,-795,0,1663704776,14115.210366449995,114.44466942000145,54898.20487968 2022-09-20,20:12:58.000,263,11018705,-795,0,1663704777,14115.17668489999,114.55745549999847,54898.22584104 2022-09-20,20:12:59.000,263,11018711,-795,0,1663704778,14115.190157519995,114.67024158000277,54898.1769312 2022-09-20,20:13:00.000,263,11018691,-795,0,1663704779,14115.048695009995,114.71253635999892,54898.05116304001 2022-09-20,20:13:01.000,263,11018643,-795,0,1663704780,14115.11605810999,114.76892940000107,54898.100072880006 2022-09-20,20:13:02.000,263,11018668,-795,0,1663704781,14115.089112869995,114.79007678999915,54898.09308576001 2022-09-20,20:13:03.000,263,11018713,-795,0,1663704782,14115.14300335,114.78302765999979,54898.06513728 2022-09-20,20:13:04.000,263,11018658,-795,0,1663704783,14115.05543131999,114.73368375000427,54898.01622744 2022-09-20,20:13:05.000,263,11018666,-795,0,1663704784,14115.08237656,114.65614332000405,54898.01622744 2022-09-20,20:13:06.000,263,11018705,-795,0,1663704785,14115.12279442,114.52220985000167,54898.10706 2022-09-20,20:13:07.000,263,11018686,-795,0,1663704786,14115.089112869995,114.3882763799993,54898.0371888 2022-09-20,20:13:08.000,263,11018694,-795,0,1663704787,14115.028486079995,114.27549030000228,54897.95334336001 2022-09-20,20:13:09.000,263,11018699,-795,0,1663704788,14115.089112869995,114.1415568299999,54898.05116304001 2022-09-20,20:13:10.000,263,11018678,-795,0,1663704789,14115.089112869995,114.00057422999816,54898.100072880006 2022-09-20,20:13:11.000,263,11018693,-795,0,1663704790,14115.05543131999,113.8595916300037,54898.10706 2022-09-20,20:13:12.000,263,11018658,-795,0,1663704791,14114.98133191,113.73270729000069,54898.04417592 2022-09-20,20:13:13.000,263,11018699,-795,0,1663704792,14114.967859289995,113.6974616400039,54897.932382000006 2022-09-20,20:13:14.000,263,11018710,-795,0,1663704793,14114.887023569994,113.72565816000133,54897.86949792 2022-09-20,20:13:15.000,263,11018691,-795,0,1663704794,14114.880287259999,113.74680554999941,54897.8275752 2022-09-20,20:13:16.000,263,11018681,-795,0,1663704795,14114.87355094999,113.76090380999813,54897.94635624 2022-09-20,20:13:17.000,263,11018666,-795,0,1663704796,14114.839869399999,113.85254250000435,54897.85552368001 2022-09-20,20:13:18.000,263,11018666,-795,0,1663704797,14114.839869399999,113.90893553999922,54897.8974464 2022-09-20,20:13:19.000,263,11018670,-795,0,1663704798,14114.839869399999,114.0076233600048,54897.92539488001 2022-09-20,20:13:20.000,263,11018701,-795,0,1663704799,14114.785978919994,114.12040944000182,54897.87648504 2022-09-20,20:13:21.000,263,11018671,-795,0,1663704800,14114.772506299989,114.17680248000397,54897.83456232001 2022-09-20,20:13:22.000,263,11018682,-795,0,1663704801,14114.752297369989,114.2543429100042,54897.80661384001 2022-09-20,20:13:23.000,263,11018685,-795,0,1663704802,14114.738824749998,114.32483420999779,54897.65988432 2022-09-20,20:13:24.000,263,11018698,-795,0,1663704803,14114.752297369989,114.39532550999866,54897.743729760004 2022-09-20,20:13:25.000,263,11018753,-795,0,1663704804,14114.87355094999,114.43762029000209,54897.75770400001 2022-09-20,20:13:26.000,263,11018680,-795,0,1663704805,14114.87355094999,114.48696420000488,54897.68783280001 2022-09-20,20:13:27.000,263,11018701,-795,0,1663704806,14114.96112298,114.51516072000231,54897.63892296001 2022-09-20,20:13:28.000,263,11018720,-795,0,1663704807,14115.05543131999,114.47286593999888,54897.70180704 2022-09-20,20:13:29.000,263,11018668,-795,0,1663704808,14115.16321228,114.47991506999824,54897.624948720004 2022-09-20,20:13:30.000,263,11018702,-795,0,1663704809,14115.291202169996,114.40942377000465,54897.59001312001 2022-09-20,20:13:31.000,263,11018654,-795,0,1663704810,14115.405719440001,114.39532550999866,54897.49918056001 2022-09-20,20:13:32.000,263,11018695,-795,0,1663704811,14115.526973020002,114.31778507999843,54897.576038880004 2022-09-20,20:13:33.000,263,11018712,-795,0,1663704812,14115.621281359992,114.21909726000013,54897.54809040001 2022-09-20,20:13:34.000,263,11018671,-795,0,1663704813,14115.742534939993,114.07811465999839,54897.53411616 2022-09-20,20:13:35.000,263,11018679,-795,0,1663704814,14115.823370659993,113.9935250999988,54897.56905176001 2022-09-20,20:13:36.000,263,11018653,-795,0,1663704815,14115.850315899988,113.86664076000307,54897.597000240006 2022-09-20,20:13:37.000,263,11018710,-795,0,1663704816,14115.843579589993,113.76090380999813,54897.48520632 2022-09-20,20:13:38.000,263,11018734,-795,0,1663704817,14115.803161729993,113.64106860000174,54897.42232224001 2022-09-20,20:13:39.000,263,11018676,-795,0,1663704818,14115.823370659993,113.57057730000088,54897.50616768 2022-09-20,20:13:40.000,263,11018709,-795,0,1663704819,14115.735798629998,113.45779122000386,54897.45027072001 2022-09-20,20:13:41.000,263,11018675,-795,0,1663704820,14115.735798629998,113.40844731000107,54897.52014192001 2022-09-20,20:13:42.000,263,11018711,-795,0,1663704821,14115.634753979997,113.29566123000404,54897.5131548 2022-09-20,20:13:43.000,263,11018697,-795,0,1663704822,14115.560654569992,113.23221906000254,54897.45027072001 2022-09-20,20:13:44.000,263,11018661,-795,0,1663704823,14115.520236709992,113.19697340999846,54897.55507752 2022-09-20,20:13:45.000,263,11018729,-795,0,1663704824,14115.398983129991,113.1899242799991,54897.4432836 2022-09-20,20:13:46.000,263,11018701,-795,0,1663704825,14115.318147409991,113.20402253999782,54897.42232224001 2022-09-20,20:13:47.000,263,11018701,-795,0,1663704826,14115.372037889996,113.26746470999933,54897.38039952001 2022-09-20,20:13:48.000,263,11018687,-795,0,1663704827,14115.358565269991,113.29566123000404,54897.49918056001 2022-09-20,20:13:49.000,263,11018688,-795,0,1663704828,14115.34509265,113.31680862000212,54897.429309360006 2022-09-20,20:13:50.000,263,11018691,-795,0,1663704829,14115.385510510001,113.38025079000363,54897.39437376 2022-09-20,20:13:51.000,263,11018692,-795,0,1663704830,14115.473082539997,113.44369295999786,54897.40136088001 2022-09-20,20:13:52.000,263,11018641,-795,0,1663704831,14115.493291469997,113.4366438299985,54897.5131548 2022-09-20,20:13:53.000,263,11018712,-795,0,1663704832,14115.533709329997,113.49303687000065,54897.49918056001 2022-09-20,20:13:54.000,263,11018670,-795,0,1663704833,14115.601072429992,113.52828252000472,54897.38738664 2022-09-20,20:13:55.000,263,11018707,-795,0,1663704834,14115.681908149993,113.57762643000024,54897.38738664 2022-09-20,20:13:56.000,263,11018657,-795,0,1663704835,14115.823370659993,113.57762643000024,54897.50616768 2022-09-20,20:13:57.000,263,11018660,-795,0,1663704836,14115.863788519993,113.61287208000431,54897.50616768 2022-09-20,20:13:58.000,263,11018697,-795,0,1663704837,14115.904206379993,113.5846755599996,54897.5131548 2022-09-20,20:13:59.000,263,11018653,-795,0,1663704838,14115.924415309993,113.60582294999767,54897.429309360006 2022-09-20,20:14:00.000,263,11018672,-795,0,1663704839,14115.998514719999,113.54238078000344,54897.49918056001 2022-09-20,20:14:01.000,263,11018691,-795,0,1663704840,14115.978305789999,113.54238078000344,54897.40136088001 2022-09-20,20:14:02.000,263,11018670,-795,0,1663704841,14116.038932579999,113.46484035000321,54897.408348000004 2022-09-20,20:14:03.000,263,11018676,-795,0,1663704842,14116.038932579999,113.41549644000042,54897.3384768 2022-09-20,20:14:04.000,263,11018659,-795,0,1663704843,14116.106295679994,113.37320166000427,54897.40136088001 2022-09-20,20:14:05.000,263,11018697,-795,0,1663704844,14116.15344984999,113.41549644000042,54897.4432836 2022-09-20,20:14:06.000,263,11018695,-795,0,1663704845,14116.11303198999,113.42959469999914,54897.45027072001 2022-09-20,20:14:07.000,263,11018663,-795,0,1663704846,14116.21407663999,113.46484035000321,54897.457257840004 2022-09-20,20:14:08.000,263,11018671,-795,0,1663704847,14116.19386770999,113.46484035000321,54897.42232224001 2022-09-20,20:14:09.000,263,11018713,-795,0,1663704848,14116.29491235999,113.51418425999873,54897.49918056001 2022-09-20,20:14:10.000,263,11018715,-795,0,1663704849,14116.42290225,113.50008600000001,54897.52014192001 2022-09-20,20:14:11.000,263,11018667,-795,0,1663704850,14116.449847489996,113.54238078000344,54897.47123208001 2022-09-20,20:14:12.000,263,11018688,-795,0,1663704851,14116.510474279996,113.49303687000065,54897.50616768 2022-09-20,20:14:13.000,263,11018726,-795,0,1663704852,14116.54415583,113.57762643000024,54897.42232224001 2022-09-20,20:14:14.000,263,11018689,-795,0,1663704853,14116.577837379991,113.56352817000152,54897.48520632 2022-09-20,20:14:15.000,263,11018670,-795,0,1663704854,14116.631727859996,113.57057730000088,54897.53411616 2022-09-20,20:14:16.000,263,11018691,-795,0,1663704855,14116.692354649997,113.5494299100028,54897.53411616 2022-09-20,20:14:17.000,263,11018697,-795,0,1663704856,14116.685618340001,113.50713512999937,54897.56206464 2022-09-20,20:14:18.000,263,11018668,-675,0,1663704857,14116.692354649997,113.48598774000129,54897.408348000004 2022-09-20,20:14:19.000,263,11018680,-795,0,1663704858,14116.658673099992,113.47893861000193,54897.47123208001 2022-09-20,20:14:20.000,263,11018735,-795,0,1663704859,14116.705827270001,113.47188948000257,54897.54110328 2022-09-20,20:14:21.000,263,11018698,-795,0,1663704860,14116.678882029992,113.47188948000257,54897.56206464 2022-09-20,20:14:22.000,263,11018688,-795,0,1663704861,14116.705827270001,113.45779122000386,54897.47123208001 2022-09-20,20:14:23.000,263,11018651,-795,0,1663704862,14116.658673099992,113.48598774000129,54897.5131548 2022-09-20,20:14:24.000,263,11018700,-795,0,1663704863,14116.645200480001,113.48598774000129,54897.597000240006 2022-09-20,20:14:25.000,263,11018679,-795,0,1663704864,14116.598046309991,113.49303687000065,54897.61796160001 2022-09-20,20:14:26.000,263,11018700,-795,0,1663704865,14116.497001659991,113.51418425999873,54897.56206464 2022-09-20,20:14:27.000,263,11018719,-795,0,1663704866,14116.497001659991,113.52123338999809,54897.55507752 2022-09-20,20:14:28.000,263,11018681,-795,0,1663704867,14116.470056419996,113.52123338999809,54897.55507752 2022-09-20,20:14:29.000,263,11018677,-795,0,1663704868,14116.39595700999,113.55647904000216,54897.46424496 2022-09-20,20:14:30.000,263,11018664,-795,0,1663704869,14116.35553914999,113.53533165000408,54897.429309360006 2022-09-20,20:14:31.000,263,11018696,-795,0,1663704870,14116.37574807999,113.57057730000088,54897.5131548 2022-09-20,20:14:32.000,263,11018660,-795,0,1663704871,14116.36227546,113.56352817000152,54897.54809040001 2022-09-20,20:14:33.000,263,11018689,-795,0,1663704872,14116.3218576,113.59172468999896,54897.47123208001 2022-09-20,20:14:34.000,263,11018675,-795,0,1663704873,14116.31512128999,113.52828252000472,54897.49918056001 2022-09-20,20:14:35.000,263,11018684,-795,0,1663704874,14116.28143974,113.52123338999809,54897.50616768 2022-09-20,20:14:36.000,263,11018747,-795,0,1663704875,14116.30164867,113.4507420900045,54897.478219200006 2022-09-20,20:14:37.000,263,11018688,-795,0,1663704876,14116.308384979995,113.4366438299985,54897.48520632 2022-09-20,20:14:38.000,263,11018725,-795,0,1663704877,14116.33533021999,113.37320166000427,54897.457257840004 2022-09-20,20:14:39.000,263,11018662,-795,0,1663704878,14116.409429629995,113.34500513999956,54897.5131548 2022-09-20,20:14:40.000,263,11018661,-795,0,1663704879,14116.46332011,113.28861210000468,54897.56206464 2022-09-20,20:14:41.000,263,11018699,-795,0,1663704880,14116.41616593999,113.27451383999869,54897.52014192001 2022-09-20,20:14:42.000,263,11018690,-795,0,1663704881,14116.43637486999,113.20402253999782,54897.46424496 2022-09-20,20:14:43.000,263,11018636,-795,0,1663704882,14116.44311118,113.16877689000103,54897.40136088001 2022-09-20,20:14:44.000,263,11018659,-795,0,1663704883,14116.449847489996,113.14762950000295,54897.408348000004 2022-09-20,20:14:45.000,263,11018653,-795,0,1663704884,14116.5239469,113.17582602000039,54897.49918056001 2022-09-20,20:14:46.000,263,11018709,-795,0,1663704885,14116.571101069996,113.19697340999846,54897.43629648 2022-09-20,20:14:47.000,263,11018673,-795,0,1663704886,14116.550892139996,113.26041557999997,54897.39437376 2022-09-20,20:14:48.000,263,11018699,-795,0,1663704887,14116.672145719996,113.2392681900019,54897.457257840004 2022-09-20,20:14:49.000,263,11018670,-795,0,1663704888,14116.651936789996,113.27451383999869,54897.46424496 2022-09-20,20:14:50.000,263,11018700,-795,0,1663704889,14116.685618340001,113.28156296999805,54897.49918056001 2022-09-20,20:14:51.000,263,11018649,-795,0,1663704890,14116.611518929996,113.31680862000212,54897.38039952001 2022-09-20,20:14:52.000,263,11018667,-795,0,1663704891,14116.638464169991,113.31680862000212,54897.47123208001 2022-09-20,20:14:53.000,263,11018661,-795,0,1663704892,14116.530683209996,113.34500513999956,54897.42232224001 2022-09-20,20:14:54.000,263,11018680,-795,0,1663704893,14116.5239469,113.35205426999892,54897.48520632 2022-09-20,20:14:55.000,263,11018637,-795,0,1663704894,14116.45658379999,113.38025079000363,54897.52014192001 2022-09-20,20:14:56.000,263,11018618,-795,0,1663704895,14116.38248439,113.37320166000427,54897.47123208001 2022-09-20,20:14:57.000,263,11018637,-795,0,1663704896,14116.308384979995,113.42959469999914,54897.49219344 2022-09-20,20:14:58.000,263,11018681,-795,0,1663704897,14116.23428556999,113.47893861000193,54897.33148968001 2022-09-20,20:14:59.000,263,11018654,-795,0,1663704898,14116.187131399995,113.52123338999809,54897.32450256 2022-09-20,20:15:00.000,263,11018674,-795,0,1663704899,14116.146713539994,113.56352817000152,54897.38039952001 2022-09-20,20:15:01.000,263,11018642,-795,0,1663704900,14116.146713539994,113.6833633799979,54897.55507752 2022-09-20,20:15:02.000,263,11018631,-795,0,1663704901,14116.13997723,113.76090380999813,54897.5131548 2022-09-20,20:15:03.000,263,11018695,-795,0,1663704902,14116.079350439999,113.86664076000307,54897.5131548 2022-09-20,20:15:04.000,263,11018668,-795,0,1663704903,14116.106295679994,113.95827945000201,54897.56206464 2022-09-20,20:15:05.000,263,11018655,-795,0,1663704904,14116.09282305999,114.12040944000182,54897.576038880004 2022-09-20,20:15:06.000,263,11018657,-795,0,1663704905,14116.09282305999,114.1415568299999,54897.527129040005 2022-09-20,20:15:07.000,263,11018615,-795,0,1663704906,14116.079350439999,114.2402446499982,54897.5131548 2022-09-20,20:15:08.000,263,11018695,-795,0,1663704907,14116.13324091999,114.30368681999971,54897.47123208001 2022-09-20,20:15:09.000,263,11018657,-795,0,1663704908,14116.16018616,114.38122724999994,54897.56905176001 2022-09-20,20:15:10.000,263,11018640,-795,0,1663704909,14116.126504609994,114.42352203000337,54897.60398736 2022-09-20,20:15:11.000,263,11018671,-795,0,1663704910,14116.13324091999,114.45876768000016,54897.583026 2022-09-20,20:15:12.000,263,11018628,-795,0,1663704911,14116.146713539994,114.47286593999888,54897.56905176001 2022-09-20,20:15:13.000,263,11018689,-795,0,1663704912,14116.1197683,114.49401333000424,54897.56206464 2022-09-20,20:15:14.000,263,11018658,-795,0,1663704913,14116.1197683,114.47991506999824,54897.56206464 2022-09-20,20:15:15.000,263,11018661,-795,0,1663704914,14116.146713539994,114.47286593999888,54897.597000240006 2022-09-20,20:15:16.000,263,11018682,-795,0,1663704915,14116.146713539994,114.46581680999952,54897.576038880004 2022-09-20,20:15:17.000,263,11018667,-795,0,1663704916,14116.106295679994,114.37417812000058,54897.597000240006 2022-09-20,20:15:18.000,263,11018659,-795,0,1663704917,14116.106295679994,114.27549030000228,54897.54110328 2022-09-20,20:15:19.000,263,11018654,-795,0,1663704918,14116.099559369999,114.1415568299999,54897.54110328 2022-09-20,20:15:20.000,263,11018630,-795,0,1663704919,14116.13997723,114.02172162000352,54897.55507752 2022-09-20,20:15:21.000,263,11018695,-795,0,1663704920,14116.07261412999,113.93008293000457,54897.576038880004 2022-09-20,20:15:22.000,263,11018661,-795,0,1663704921,14116.038932579999,113.78205120000348,54897.52014192001 2022-09-20,20:15:23.000,263,11018690,-795,0,1663704922,14115.985042099994,113.60582294999767,54897.43629648 2022-09-20,20:15:24.000,263,11018654,-795,0,1663704923,14115.978305789999,113.40844731000107,54897.46424496 2022-09-20,20:15:25.000,263,11018645,-795,0,1663704924,14115.978305789999,113.26041557999997,54897.61796160001 2022-09-20,20:15:26.000,263,11018645,-795,0,1663704925,14115.964833169994,113.11943297999824,54897.60398736 2022-09-20,20:15:27.000,263,11018651,-795,0,1663704926,14115.931151619989,112.9925486400025,54897.59001312001 2022-09-20,20:15:28.000,263,11018644,-795,0,1663704927,14115.843579589993,112.91500821000227,54897.5131548 2022-09-20,20:15:29.000,263,11018608,-795,0,1663704928,14115.809898039988,112.90090995000355,54897.49918056001 2022-09-20,20:15:30.000,263,11018648,-795,0,1663704929,14115.782952799993,112.83041865000268,54897.527129040005 2022-09-20,20:15:31.000,263,11018684,-795,0,1663704930,14115.782952799993,112.8445169100014,54897.48520632 2022-09-20,20:15:32.000,263,11018684,-795,0,1663704931,14115.702117079993,112.87271342999884,54897.5131548 2022-09-20,20:15:33.000,263,11018652,-795,0,1663704932,14115.681908149993,112.93615560000035,54897.50616768 2022-09-20,20:15:34.000,263,11018613,-795,0,1663704933,14115.668435530002,113.03484341999865,54897.5131548 2022-09-20,20:15:35.000,263,11018656,-795,0,1663704934,14115.621281359992,113.16172776000167,54897.61796160001 2022-09-20,20:15:36.000,263,11018657,-795,0,1663704935,14115.587599810002,113.28156296999805,54897.47123208001 2022-09-20,20:15:37.000,263,11018622,-795,0,1663704936,14115.560654569992,113.45779122000386,54897.46424496 2022-09-20,20:15:38.000,263,11018666,-795,0,1663704937,14115.520236709992,113.55647904000216,54897.4432836 2022-09-20,20:15:39.000,263,11018600,-795,0,1663704938,14115.513500399997,113.67631424999854,54897.457257840004 2022-09-20,20:15:40.000,263,11018670,-795,0,1663704939,14115.466346230001,113.81024772000092,54897.38039952001 2022-09-20,20:15:41.000,263,11018659,-795,0,1663704940,14115.486555160001,113.91598466999858,54897.478219200006 2022-09-20,20:15:42.000,263,11018619,-795,0,1663704941,14115.486555160001,113.9935250999988,54897.45027072001 2022-09-20,20:15:43.000,263,11018604,-795,0,1663704942,14115.419192059991,114.07106552999903,54897.408348000004 2022-09-20,20:15:44.000,263,11018599,-795,0,1663704943,14115.452873609996,114.14860595999926,54897.429309360006 2022-09-20,20:15:45.000,263,11018670,-795,0,1663704944,14115.385510510001,114.16975335000461,54897.38738664 2022-09-20,20:15:46.000,263,11018656,-795,0,1663704945,14115.392246819996,114.17680248000397,54897.45027072001 2022-09-20,20:15:47.000,263,11018626,-795,0,1663704946,14115.30467479,114.19090074000269,54897.33148968001 2022-09-20,20:15:48.000,263,11018593,-795,0,1663704947,14115.23731168999,114.19794987000205,54897.31751544 2022-09-20,20:15:49.000,263,11018676,-795,0,1663704948,14115.311411099996,114.21909726000013,54897.49219344 2022-09-20,20:15:50.000,263,11018614,-795,0,1663704949,14115.25752061999,114.16975335000461,54897.527129040005 2022-09-20,20:15:51.000,263,11018668,-795,0,1663704950,14115.20363014,114.19090074000269,54897.50616768 2022-09-20,20:15:52.000,263,11018625,-795,0,1663704951,14115.210366449995,114.20499900000141,54897.478219200006 2022-09-20,20:15:53.000,263,11018609,-795,0,1663704952,14115.089112869995,114.16975335000461,54897.39437376 2022-09-20,20:15:54.000,263,11018602,-795,0,1663704953,14115.109321799995,114.21204813000077,54897.55507752 2022-09-20,20:15:55.000,263,11018664,-795,0,1663704954,14115.068903939995,114.16270421999798,54897.54809040001 2022-09-20,20:15:56.000,263,11018687,-795,0,1663704955,14115.07564024999,114.1415568299999,54897.56206464 2022-09-20,20:15:57.000,263,11018654,-795,0,1663704956,14115.06216763,114.13450770000054,54897.54809040001 2022-09-20,20:15:58.000,263,11018611,-795,0,1663704957,14115.048695009995,114.04991814000095,54897.5131548 2022-09-20,20:15:59.000,263,11018659,-795,0,1663704958,14115.09584917999,113.96532858000137,54897.54110328 2022-09-20,20:16:00.000,263,11018623,-795,0,1663704959,14115.10258549,113.8948372800005,54897.56206464 2022-09-20,20:16:01.000,263,11018676,-795,0,1663704960,14115.13626703999,113.80319859000156,54897.47123208001 2022-09-20,20:16:02.000,263,11018634,-795,0,1663704961,14115.19689382999,113.6833633799979,54897.42232224001 2022-09-20,20:16:03.000,263,11018627,-795,0,1663704962,14115.25752061999,113.54238078000344,54897.38039952001 2022-09-20,20:16:04.000,263,11018645,-795,0,1663704963,14115.270993239996,113.45779122000386,54897.38039952001 2022-09-20,20:16:05.000,263,11018642,-795,0,1663704964,14115.419192059991,113.38025079000363,54897.48520632 2022-09-20,20:16:06.000,263,11018633,-795,0,1663704965,14115.526973020002,113.2392681900019,54897.48520632 2022-09-20,20:16:07.000,263,11018679,-795,0,1663704966,14115.574127189997,113.19697340999846,54897.478219200006 2022-09-20,20:16:08.000,263,11018617,-795,0,1663704967,14115.594336119997,113.16172776000167,54897.40136088001 2022-09-20,20:16:09.000,263,11018586,-795,0,1663704968,14115.654962909997,113.16172776000167,54897.408348000004 2022-09-20,20:16:10.000,263,11018636,-795,0,1663704969,14115.708853390002,113.14762950000295,54897.429309360006 2022-09-20,20:16:11.000,263,11018630,-795,0,1663704970,14115.749271250002,113.19697340999846,54897.47123208001 2022-09-20,20:16:12.000,263,11018656,-795,0,1663704971,14115.803161729993,113.24631732000125,54897.45027072001 2022-09-20,20:16:13.000,263,11018625,-795,0,1663704972,14115.823370659993,113.28861210000468,54897.40136088001 2022-09-20,20:16:14.000,263,11018633,-795,0,1663704973,14115.877261139998,113.4013981800017,54897.49918056001 2022-09-20,20:16:15.000,263,11018621,-795,0,1663704974,14115.850315899988,113.52828252000472,54897.54110328 2022-09-20,20:16:16.000,263,11018630,-795,0,1663704975,14115.776216489998,113.63401947000239,54897.46424496 2022-09-20,20:16:17.000,263,11018620,-795,0,1663704976,14115.688644460002,113.73270729000069,54897.429309360006 2022-09-20,20:16:18.000,263,11018606,-795,0,1663704977,14115.654962909997,113.80319859000156,54897.408348000004 2022-09-20,20:16:19.000,263,11018602,-795,0,1663704978,14115.587599810002,113.85254250000435,54897.33148968001 2022-09-20,20:16:20.000,263,11018622,-795,0,1663704979,14115.553918259997,113.90188640999986,54897.41533512 2022-09-20,20:16:21.000,263,11018597,-795,0,1663704980,14115.533709329997,114.00057422999816,54897.46424496 2022-09-20,20:16:22.000,263,11018633,-795,0,1663704981,14115.486555160001,113.98647596999945,54897.408348000004 2022-09-20,20:16:23.000,263,11018644,-795,0,1663704982,14115.385510510001,114.0076233600048,54897.43629648 2022-09-20,20:16:24.000,263,11018658,-795,0,1663704983,14115.392246819996,113.97237771000073,54897.478219200006 2022-09-20,20:16:25.000,263,11018614,-795,0,1663704984,14115.331620029996,114.01467249000416,54897.45027072001 2022-09-20,20:16:26.000,263,11018618,-795,0,1663704985,14115.318147409991,113.9935250999988,54897.47123208001 2022-09-20,20:16:27.000,263,11018619,-795,0,1663704986,14115.270993239996,113.97942684000009,54897.42232224001 2022-09-20,20:16:28.000,263,11018652,-795,0,1663704987,14115.270993239996,113.95123032000265,54897.4432836 2022-09-20,20:16:29.000,263,11018658,-795,0,1663704988,14115.338356339991,113.95827945000201,54897.54809040001 2022-09-20,20:16:30.000,263,11018612,-795,0,1663704989,14115.338356339991,113.94418119000329,54897.56905176001 2022-09-20,20:16:31.000,263,11018649,-795,0,1663704990,14115.365301580001,113.96532858000137,54897.53411616 2022-09-20,20:16:32.000,263,11018612,-795,0,1663704991,14115.365301580001,113.8948372800005,54897.5131548 2022-09-20,20:16:33.000,263,11018629,-795,0,1663704992,14115.28446586,113.8948372800005,54897.42232224001 2022-09-20,20:16:34.000,263,11018613,-795,0,1663704993,14115.331620029996,113.85254250000435,54897.46424496 2022-09-20,20:16:35.000,263,11018607,-795,0,1663704994,14115.34509265,113.84549336999771,54897.576038880004 2022-09-20,20:16:36.000,263,11018647,-795,0,1663704995,14115.405719440001,113.80319859000156,54897.56206464 2022-09-20,20:16:37.000,263,11018650,-795,0,1663704996,14115.358565269991,113.77500207000412,54897.53411616 2022-09-20,20:16:38.000,263,11018662,-795,0,1663704997,14115.412455749996,113.78910033000284,54897.56206464 2022-09-20,20:16:39.000,263,11018610,-795,0,1663704998,14115.439400989992,113.71155990000261,54897.63193584 2022-09-20,20:16:40.000,263,11018633,-795,0,1663704999,14115.479818849992,113.71155990000261,54897.63892296001 2022-09-20,20:16:41.000,263,11018635,-795,0,1663705000,14115.412455749996,113.71860903000197,54897.61097448 2022-09-20,20:16:42.000,263,11018640,-795,0,1663705001,14115.506764090002,113.67631424999854,54897.645910080006 2022-09-20,20:16:43.000,263,11018636,-795,0,1663705002,14115.520236709992,113.72565816000133,54897.59001312001 2022-09-20,20:16:44.000,263,11018617,-795,0,1663705003,14115.526973020002,113.77500207000412,54897.54809040001 2022-09-20,20:16:45.000,263,11018641,-795,0,1663705004,14115.621281359992,113.8595916300037,54897.63892296001 2022-09-20,20:16:46.000,263,11018600,-795,0,1663705005,14115.681908149993,113.93008293000457,54897.63892296001 2022-09-20,20:16:47.000,263,11018659,-795,0,1663705006,14115.722326009993,113.9935250999988,54897.67385856 2022-09-20,20:16:48.000,263,11018642,-795,0,1663705007,14115.735798629998,114.0428690100016,54897.56905176001 2022-09-20,20:16:49.000,263,11018678,-795,0,1663705008,14115.742534939993,114.16975335000461,54897.457257840004 2022-09-20,20:16:50.000,263,11018632,-795,0,1663705009,14115.782952799993,114.27549030000228,54897.624948720004 2022-09-20,20:16:51.000,263,11018657,-795,0,1663705010,14115.843579589993,114.3530307300025,54897.56206464 2022-09-20,20:16:52.000,263,11018664,-795,0,1663705011,14115.863788519993,114.41647290000401,54897.61796160001 2022-09-20,20:16:53.000,263,11018678,-795,0,1663705012,14115.877261139998,114.47286593999888,54897.597000240006 2022-09-20,20:16:54.000,263,11018657,-795,0,1663705013,14115.944624239994,114.48696420000488,54897.61097448 2022-09-20,20:16:55.000,263,11018648,-795,0,1663705014,14115.958096859998,114.47991506999824,54897.764691120006 2022-09-20,20:16:56.000,263,11018619,-795,0,1663705015,14115.964833169994,114.47991506999824,54897.6528972 2022-09-20,20:16:57.000,263,11018654,-795,0,1663705016,14116.038932579999,114.43762029000209,54897.65988432 2022-09-20,20:16:58.000,263,11018641,-795,0,1663705017,14116.005251029994,114.40942377000465,54897.56206464 2022-09-20,20:16:59.000,263,11018628,-795,0,1663705018,14116.038932579999,114.33893247000378,54897.49219344 2022-09-20,20:17:00.000,263,11018591,-795,0,1663705019,14116.05240519999,114.30368681999971,54897.54809040001 2022-09-20,20:17:01.000,263,11018602,-795,0,1663705020,14116.018723649999,114.21909726000013,54897.54809040001 2022-09-20,20:17:02.000,263,11018624,-795,0,1663705021,14116.059141509999,114.11336031000246,54897.55507752 2022-09-20,20:17:03.000,263,11018638,-795,0,1663705022,14116.07261412999,114.02877075000288,54897.597000240006 2022-09-20,20:17:04.000,263,11018576,-795,0,1663705023,14116.065877819994,113.93008293000457,54897.59001312001 2022-09-20,20:17:05.000,263,11018617,-795,0,1663705024,14116.065877819994,113.85254250000435,54897.61796160001 2022-09-20,20:17:06.000,263,11018606,-795,0,1663705025,14116.059141509999,113.76090380999813,54897.54110328 2022-09-20,20:17:07.000,263,11018608,-795,0,1663705026,14116.032196269989,113.66926511999918,54897.478219200006 2022-09-20,20:17:08.000,263,11018663,-795,0,1663705027,14116.032196269989,113.60582294999767,54897.478219200006 2022-09-20,20:17:09.000,263,11018627,-795,0,1663705028,14116.032196269989,113.53533165000408,54897.59001312001 2022-09-20,20:17:10.000,263,11018643,-795,0,1663705029,14116.018723649999,113.47893861000193,54897.61796160001 2022-09-20,20:17:11.000,263,11018609,-795,0,1663705030,14115.958096859998,113.4366438299985,54897.59001312001 2022-09-20,20:17:12.000,263,11018608,-795,0,1663705031,14115.883997449993,113.46484035000321,54897.54809040001 2022-09-20,20:17:13.000,263,11018624,-795,0,1663705032,14115.843579589993,113.46484035000321,54897.54110328 2022-09-20,20:17:14.000,263,11018608,-795,0,1663705033,14115.803161729993,113.49303687000065,54897.49918056001 2022-09-20,20:17:15.000,263,11018615,-795,0,1663705034,14115.809898039988,113.47893861000193,54897.43629648 2022-09-20,20:17:16.000,263,11018633,-795,0,1663705035,14115.742534939993,113.5494299100028,54897.61097448 2022-09-20,20:17:17.000,263,11018639,-795,0,1663705036,14115.749271250002,113.5846755599996,54897.6528972 2022-09-20,20:17:18.000,263,11018637,-795,0,1663705037,14115.729062320002,113.64106860000174,54897.597000240006 2022-09-20,20:17:19.000,263,11018651,-795,0,1663705038,14115.702117079993,113.66221598999982,54897.63193584 2022-09-20,20:17:20.000,263,11018580,-795,0,1663705039,14115.702117079993,113.73975642000005,54897.576038880004 2022-09-20,20:17:21.000,263,11018639,-795,0,1663705040,14115.661699219992,113.77500207000412,54897.60398736 2022-09-20,20:17:22.000,263,11018582,-795,0,1663705041,14115.708853390002,113.81729685000028,54897.56206464 2022-09-20,20:17:23.000,263,11018620,-795,0,1663705042,14115.695380769997,113.86664076000307,54897.47123208001 2022-09-20,20:17:24.000,263,11018611,-795,0,1663705043,14115.681908149993,113.93008293000457,54897.478219200006 2022-09-20,20:17:25.000,263,11018632,-795,0,1663705044,14115.756007559998,113.90188640999986,54897.624948720004 2022-09-20,20:17:26.000,263,11018643,-795,0,1663705045,14115.735798629998,113.93008293000457,54897.60398736 2022-09-20,20:17:27.000,263,11018594,-795,0,1663705046,14115.675171839997,113.95827945000201,54897.597000240006 2022-09-20,20:17:28.000,263,11018609,-795,0,1663705047,14115.675171839997,113.96532858000137,54897.54110328 2022-09-20,20:17:29.000,263,11018616,-795,0,1663705048,14115.675171839997,114.00057422999816,54897.54110328 2022-09-20,20:17:30.000,263,11018606,-795,0,1663705049,14115.675171839997,113.96532858000137,54897.56206464 2022-09-20,20:17:31.000,263,11018608,-795,0,1663705050,14115.654962909997,113.87368989000242,54897.54110328 2022-09-20,20:17:32.000,263,11018609,-795,0,1663705051,14115.648226600002,113.84549336999771,54897.56905176001 2022-09-20,20:17:33.000,263,11018644,-795,0,1663705052,14115.553918259997,113.81024772000092,54897.408348000004 2022-09-20,20:17:34.000,263,11018600,-795,0,1663705053,14115.594336119997,113.76090380999813,54897.43629648 2022-09-20,20:17:35.000,263,11018588,-795,0,1663705054,14115.601072429992,113.6974616400039,54897.49918056001 2022-09-20,20:17:36.000,263,11018550,-795,0,1663705055,14115.526973020002,113.64106860000174,54897.38039952001 2022-09-20,20:17:37.000,263,11018630,-795,0,1663705056,14115.513500399997,113.57762643000024,54897.47123208001 2022-09-20,20:17:38.000,263,11018643,-795,0,1663705057,14115.500027779992,113.51418425999873,54897.40136088001 2022-09-20,20:17:39.000,263,11018592,-795,0,1663705058,14115.432664679996,113.42254556999978,54897.35245104001 2022-09-20,20:17:40.000,263,11018616,-795,0,1663705059,14115.486555160001,113.35205426999892,54897.3734124 2022-09-20,20:17:41.000,263,11018603,-795,0,1663705060,14115.425928370001,113.3027103600034,54897.32450256 2022-09-20,20:17:42.000,263,11018648,-795,0,1663705061,14115.398983129991,113.22516993000318,54897.34546392 2022-09-20,20:17:43.000,263,11018641,-795,0,1663705062,14115.378774199991,113.18287514999975,54897.30354120001 2022-09-20,20:17:44.000,263,11018550,-795,0,1663705063,14115.378774199991,113.11943297999824,54897.34546392 2022-09-20,20:17:45.000,263,11018630,-795,0,1663705064,14115.358565269991,113.07008907000272,54897.33148968001 2022-09-20,20:17:46.000,263,11018605,-795,0,1663705065,14115.30467479,113.01369603000057,54897.3384768 2022-09-20,20:17:47.000,263,11018618,-795,0,1663705066,14115.210366449995,112.97140125000442,54897.22668288 2022-09-20,20:17:48.000,263,11018645,-795,0,1663705067,14115.149739659995,112.92910647000099,54897.1987344 2022-09-20,20:17:49.000,263,11018605,-795,0,1663705068,14115.109321799995,112.83746778000204,54897.240657120004 2022-09-20,20:17:50.000,263,11018596,-795,0,1663705069,14115.01501345999,112.8092712600046,54897.15681168 2022-09-20,20:17:51.000,263,11018588,-795,0,1663705070,14115.129530729995,112.80222212999797,54897.240657120004 2022-09-20,20:17:52.000,263,11018584,-795,0,1663705071,14115.13626703999,112.79517299999861,54897.17078592 2022-09-20,20:17:53.000,263,11018614,-795,0,1663705072,14115.03522238999,112.77402561000054,54897.16379880001 2022-09-20,20:17:54.000,263,11018624,-795,0,1663705073,14115.03522238999,112.8092712600046,54897.13585032001 2022-09-20,20:17:55.000,263,11018579,-795,0,1663705074,14114.99480452999,112.75287822000246,54897.1288632 2022-09-20,20:17:56.000,263,11018601,-795,0,1663705075,14115.008277149995,112.7810747399999,54897.191747280005 2022-09-20,20:17:57.000,263,11018594,-795,0,1663705076,14115.028486079995,112.80222212999797,54897.240657120004 2022-09-20,20:17:58.000,263,11018605,-795,0,1663705077,14114.988068219995,112.8092712600046,54897.24764424 2022-09-20,20:17:59.000,263,11018627,-795,0,1663705078,14114.96112298,112.83746778000204,54897.18476016001 2022-09-20,20:18:00.000,263,11018588,-795,0,1663705079,14114.947650359994,112.86566429999948,54897.261618480006 2022-09-20,20:18:01.000,263,11018626,-795,0,1663705080,14114.89375987999,112.8797625599982,54897.240657120004 2022-09-20,20:18:02.000,263,11018635,-795,0,1663705081,14114.880287259999,112.90090995000355,54897.22668288 2022-09-20,20:18:03.000,263,11018593,-795,0,1663705082,14114.772506299989,112.93615560000035,54897.15681168 2022-09-20,20:18:04.000,263,11018586,-795,0,1663705083,14114.752297369989,112.95730298999842,54897.11488896001 2022-09-20,20:18:05.000,263,11018630,-795,0,1663705084,14114.792715229989,112.93615560000035,54897.20572152 2022-09-20,20:18:06.000,263,11018596,-795,0,1663705085,14114.806187849994,112.95730298999842,54897.24764424 2022-09-20,20:18:07.000,263,11018582,-795,0,1663705086,14114.83313308999,112.9432047299997,54897.1987344 2022-09-20,20:18:08.000,263,11018594,-795,0,1663705087,14114.819660469999,112.9432047299997,54897.024056400005 2022-09-20,20:18:09.000,263,11018575,-795,0,1663705088,14114.826396779994,112.97845038000378,54897.093927600006 2022-09-20,20:18:10.000,263,11018639,-795,0,1663705089,14114.846605709994,112.98549951000314,54897.058992 2022-09-20,20:18:11.000,263,11018582,-795,0,1663705090,14114.866814639994,112.97845038000378,54897.01706928001 2022-09-20,20:18:12.000,263,11018629,-795,0,1663705091,14114.799451539999,113.04189254999801,54896.905275360004 2022-09-20,20:18:13.000,263,11018601,-795,0,1663705092,14114.85334201999,113.04189254999801,54896.9891208 2022-09-20,20:18:14.000,263,11018614,-795,0,1663705093,14114.89375987999,112.98549951000314,54897.121876080004 2022-09-20,20:18:15.000,263,11018606,-795,0,1663705094,14114.92070512,112.97845038000378,54897.121876080004 2022-09-20,20:18:16.000,263,11018604,-795,0,1663705095,14114.96112298,112.95730298999842,54897.07995336 2022-09-20,20:18:17.000,263,11018566,-795,0,1663705096,14114.94091405,113.01369603000057,54896.93322384 2022-09-20,20:18:18.000,263,11018549,-795,0,1663705097,14114.96112298,112.9432047299997,54896.98213368 2022-09-20,20:18:19.000,263,11018601,-795,0,1663705098,14115.008277149995,112.93615560000035,54896.94021096 2022-09-20,20:18:20.000,263,11018573,-795,0,1663705099,14114.98133191,112.83746778000204,54896.99610792001 2022-09-20,20:18:21.000,263,11018580,-795,0,1663705100,14115.048695009995,112.8445169100014,54896.98213368 2022-09-20,20:18:22.000,263,11018616,-795,0,1663705101,14115.00154084,112.8092712600046,54896.98213368 2022-09-20,20:18:23.000,263,11018574,-795,0,1663705102,14115.01501345999,112.7458290900031,54896.94719808001 2022-09-20,20:18:24.000,263,11018507,-795,0,1663705103,14115.02174977,112.72468169999775,54896.975146560006 2022-09-20,20:18:25.000,263,11018586,-795,0,1663705104,14114.99480452999,112.6471412700048,54896.926236720006 2022-09-20,20:18:26.000,263,11018574,-795,0,1663705105,14114.95438666999,112.57664997000393,54896.94719808001 2022-09-20,20:18:27.000,263,11018609,-795,0,1663705106,14114.89375987999,112.56255170999793,54896.86335264 2022-09-20,20:18:28.000,263,11018576,-795,0,1663705107,14114.887023569994,112.5343551900005,54896.856365520005 2022-09-20,20:18:29.000,263,11018593,-795,0,1663705108,14114.839869399999,112.50615867000306,54896.76553296 2022-09-20,20:18:30.000,263,11018566,-795,0,1663705109,14114.927441429994,112.45681476000027,54896.91226248 2022-09-20,20:18:31.000,263,11018594,-795,0,1663705110,14114.846605709994,112.4356673700022,54896.91226248 2022-09-20,20:18:32.000,263,11018539,-795,0,1663705111,14114.866814639994,112.40747085000476,54896.93322384 2022-09-20,20:18:33.000,263,11018594,-795,0,1663705112,14114.792715229989,112.3863234599994,54896.80046856001 2022-09-20,20:18:34.000,263,11018533,-795,0,1663705113,14114.792715229989,112.35107781000261,54896.84239128 2022-09-20,20:18:35.000,263,11018586,-795,0,1663705114,14114.826396779994,112.34402868000325,54896.8144428 2022-09-20,20:18:36.000,263,11018630,-795,0,1663705115,14114.866814639994,112.31583215999854,54896.884314 2022-09-20,20:18:37.000,263,11018557,-795,0,1663705116,14114.87355094999,112.31583215999854,54896.856365520005 2022-09-20,20:18:38.000,263,11018603,-795,0,1663705117,14114.89375987999,112.31583215999854,54896.905275360004 2022-09-20,20:18:39.000,263,11018578,-795,0,1663705118,14114.947650359994,112.32993042000453,54896.89828824001 2022-09-20,20:18:40.000,263,11018536,-795,0,1663705119,14114.89375987999,112.33697955000389,54896.926236720006 2022-09-20,20:18:41.000,263,11018592,-795,0,1663705120,14114.87355094999,112.3863234599994,54896.80046856001 2022-09-20,20:18:42.000,263,11018599,-795,0,1663705121,14114.87355094999,112.4356673700022,54896.84937840001 2022-09-20,20:18:43.000,263,11018586,-795,0,1663705122,14114.83313308999,112.45681476000027,54896.737584480004 2022-09-20,20:18:44.000,263,11018618,-795,0,1663705123,14114.819660469999,112.46386388999963,54896.72361024 2022-09-20,20:18:45.000,263,11018577,-795,0,1663705124,14114.887023569994,112.51320780000242,54896.83540416 2022-09-20,20:18:46.000,263,11018643,-795,0,1663705125,14114.91396880999,112.51320780000242,54896.884314 2022-09-20,20:18:47.000,263,11018609,-715,0,1663705126,14114.866814639994,112.597797360002,54896.82142992 2022-09-20,20:18:48.000,263,11018546,-795,0,1663705127,14114.839869399999,112.62599387999944,54896.68168752001 2022-09-20,20:18:49.000,263,11018555,-795,0,1663705128,14114.87355094999,112.68943605000095,54896.69566176 2022-09-20,20:18:50.000,263,11018616,-795,0,1663705129,14114.87355094999,112.75287822000246,54896.77252008 2022-09-20,20:18:51.000,263,11018599,-795,0,1663705130,14114.83313308999,112.77402561000054,54896.73059736001 2022-09-20,20:18:52.000,263,11018579,-795,0,1663705131,14114.887023569994,112.81632039000397,54896.905275360004 2022-09-20,20:18:53.000,263,11018543,-795,0,1663705132,14114.87355094999,112.8797625599982,54896.86335264 2022-09-20,20:18:54.000,263,11018570,-795,0,1663705133,14114.90049619,112.90795908000291,54896.84937840001 2022-09-20,20:18:55.000,263,11018608,-795,0,1663705134,14114.93417773999,112.91500821000227,54896.87033976 2022-09-20,20:18:56.000,263,11018543,-795,0,1663705135,14115.02174977,112.96435211999778,54896.89130112 2022-09-20,20:18:57.000,263,11018602,-795,0,1663705136,14115.008277149995,112.99959777000186,54896.807455680006 2022-09-20,20:18:58.000,263,11018590,-795,0,1663705137,14115.008277149995,113.01369603000057,54896.75155872001 2022-09-20,20:18:59.000,263,11018571,-795,0,1663705138,14115.03522238999,112.99959777000186,54896.69566176 2022-09-20,20:19:00.000,263,11018595,-795,0,1663705139,14115.09584917999,112.98549951000314,54896.79348144 2022-09-20,20:19:01.000,263,11018595,-795,0,1663705140,14115.14300335,113.01369603000057,54896.80046856001 2022-09-20,20:19:02.000,263,11018587,-795,0,1663705141,14115.15647596999,112.96435211999778,54896.737584480004 2022-09-20,20:19:03.000,263,11018584,-795,0,1663705142,14115.15647596999,112.9432047299997,54896.758545840006 2022-09-20,20:19:04.000,263,11018516,-795,0,1663705143,14115.25752061999,112.91500821000227,54896.77252008 2022-09-20,20:19:05.000,263,11018603,-795,0,1663705144,14115.244048,112.92910647000099,54896.70264888 2022-09-20,20:19:06.000,263,11018588,-795,0,1663705145,14115.28446586,112.87271342999884,54896.7445716 2022-09-20,20:19:07.000,263,11018587,-795,0,1663705146,14115.297938479991,112.85156604000076,54896.66771328 2022-09-20,20:19:08.000,263,11018580,-795,0,1663705147,14115.311411099996,112.85156604000076,54896.73059736001 2022-09-20,20:19:09.000,263,11018602,-795,0,1663705148,14115.452873609996,112.82336952000333,54896.856365520005 2022-09-20,20:19:10.000,263,11018613,-795,0,1663705149,14115.459609919992,112.7810747399999,54896.856365520005 2022-09-20,20:19:11.000,263,11018595,-795,0,1663705150,14115.500027779992,112.77402561000054,54896.80046856001 2022-09-20,20:19:12.000,263,11018554,-795,0,1663705151,14115.500027779992,112.77402561000054,54896.82841704001 2022-09-20,20:19:13.000,263,11018568,-795,0,1663705152,14115.513500399997,112.81632039000397,54896.69566176 2022-09-20,20:19:14.000,263,11018526,-795,0,1663705153,14115.459609919992,112.78812386999925,54896.7445716 2022-09-20,20:19:15.000,263,11018606,-795,0,1663705154,14115.466346230001,112.82336952000333,54896.79348144 2022-09-20,20:19:16.000,263,11018560,-795,0,1663705155,14115.452873609996,112.83041865000268,54896.80046856001 2022-09-20,20:19:17.000,263,11018572,-795,0,1663705156,14115.398983129991,112.85156604000076,54896.76553296 2022-09-20,20:19:18.000,263,11018578,-795,0,1663705157,14115.365301580001,112.83746778000204,54896.786494320004 2022-09-20,20:19:19.000,263,11018634,-795,0,1663705158,14115.412455749996,112.83746778000204,54896.884314 2022-09-20,20:19:20.000,263,11018541,-795,0,1663705159,14115.331620029996,112.83746778000204,54896.91226248 2022-09-20,20:19:21.000,263,11018565,-795,0,1663705160,14115.23731168999,112.8797625599982,54896.856365520005 2022-09-20,20:19:22.000,263,11018611,-795,0,1663705161,14115.16321228,112.90090995000355,54896.89130112 2022-09-20,20:19:23.000,263,11018617,-795,0,1663705162,14115.089112869995,112.92910647000099,54896.86335264 2022-09-20,20:19:24.000,263,11018623,-795,0,1663705163,14114.988068219995,112.9925486400025,54896.80046856001 2022-09-20,20:19:25.000,263,11018560,-795,0,1663705164,14114.99480452999,113.03484341999865,54896.94021096 2022-09-20,20:19:26.000,263,11018570,-795,0,1663705165,14114.988068219995,113.07008907000272,54896.905275360004 2022-09-20,20:19:27.000,263,11018574,-795,0,1663705166,14114.92070512,113.14058037000359,54896.954185200004 2022-09-20,20:19:28.000,263,11018579,-795,0,1663705167,14114.846605709994,113.21812080000382,54896.87033976 2022-09-20,20:19:29.000,263,11018580,-795,0,1663705168,14114.819660469999,113.29566123000404,54896.89828824001 2022-09-20,20:19:30.000,263,11018568,-795,0,1663705169,14114.799451539999,113.35910339999828,54896.856365520005 2022-09-20,20:19:31.000,263,11018559,-795,0,1663705170,14114.806187849994,113.41549644000042,54896.856365520005 2022-09-20,20:19:32.000,263,11018588,-795,0,1663705171,14114.812924159989,113.45779122000386,54896.86335264 2022-09-20,20:19:33.000,263,11018585,-795,0,1663705172,14114.839869399999,113.53533165000408,54896.82841704001 2022-09-20,20:19:34.000,263,11018608,-795,0,1663705173,14114.94091405,113.59172468999896,54896.84937840001 2022-09-20,20:19:35.000,263,11018588,-795,0,1663705174,14114.99480452999,113.64106860000174,54896.87732688001 2022-09-20,20:19:36.000,263,11018546,-795,0,1663705175,14115.0419587,113.69041251000453,54896.84239128 2022-09-20,20:19:37.000,263,11018585,-795,0,1663705176,14115.07564024999,113.72565816000133,54896.82841704001 2022-09-20,20:19:38.000,263,11018567,-795,0,1663705177,14115.08237656,113.75385467999877,54896.77950720001 2022-09-20,20:19:39.000,263,11018573,-795,0,1663705178,14115.11605810999,113.81024772000092,54896.77252008 2022-09-20,20:19:40.000,263,11018587,-795,0,1663705179,14115.15647596999,113.81729685000028,54896.87732688001 2022-09-20,20:19:41.000,263,11018583,-795,0,1663705180,14115.270993239996,113.83844423999835,54896.96117232 2022-09-20,20:19:42.000,263,11018592,-795,0,1663705181,14115.26425693,113.81729685000028,54896.84937840001 2022-09-20,20:19:43.000,263,11018547,-795,0,1663705182,14115.358565269991,113.82434597999963,54896.884314 2022-09-20,20:19:44.000,263,11018545,-795,0,1663705183,14115.385510510001,113.84549336999771,54896.954185200004 2022-09-20,20:19:45.000,263,11018559,-795,0,1663705184,14115.452873609996,113.83844423999835,54896.82142992 2022-09-20,20:19:46.000,263,11018620,-795,0,1663705185,14115.452873609996,113.831395109999,54896.89130112 2022-09-20,20:19:47.000,263,11018593,-795,0,1663705186,14115.533709329997,113.81729685000028,54896.84937840001 2022-09-20,20:19:48.000,263,11018570,-795,0,1663705187,14115.607808740002,113.7961494600022,54896.93322384 2022-09-20,20:19:49.000,263,11018565,-795,0,1663705188,14115.675171839997,113.82434597999963,54896.96117232 2022-09-20,20:19:50.000,263,11018589,-795,0,1663705189,14115.695380769997,113.7961494600022,54896.89130112 2022-09-20,20:19:51.000,263,11018566,-795,0,1663705190,14115.769480180003,113.84549336999771,54896.98213368 2022-09-20,20:19:52.000,263,11018565,-795,0,1663705191,14115.749271250002,113.88073902000178,54896.84239128 2022-09-20,20:19:53.000,263,11018565,-795,0,1663705192,14115.769480180003,113.87368989000242,54896.82142992 2022-09-20,20:19:54.000,263,11018558,-795,0,1663705193,14115.843579589993,113.86664076000307,54896.84937840001 2022-09-20,20:19:55.000,263,11018565,-795,0,1663705194,14115.897470069998,113.92303379999794,54896.89130112 2022-09-20,20:19:56.000,263,11018575,-795,0,1663705195,14115.937887929998,113.88778815000114,54896.87732688001 2022-09-20,20:19:57.000,263,11018605,-795,0,1663705196,14115.978305789999,113.95123032000265,54896.884314 2022-09-20,20:19:58.000,263,11018604,-795,0,1663705197,14116.07261412999,113.90893553999922,54896.98213368 2022-09-20,20:19:59.000,263,11018558,-795,0,1663705198,14116.11303198999,113.90188640999986,54897.024056400005 2022-09-20,20:20:00.000,263,11018565,-795,0,1663705199,14116.22081295,113.88073902000178,54897.121876080004 2022-09-20,20:20:01.000,263,11018578,-795,0,1663705200,14116.22081295,113.93008293000457,54897.13585032001 2022-09-20,20:20:02.000,263,11018609,-795,0,1663705201,14116.26123081,113.88073902000178,54897.024056400005 2022-09-20,20:20:03.000,263,11018611,-795,0,1663705202,14116.328593909995,113.88073902000178,54897.01706928001 2022-09-20,20:20:04.000,263,11018567,-795,0,1663705203,14116.44311118,113.88778815000114,54897.058992 2022-09-20,20:20:05.000,263,11018603,-795,0,1663705204,14116.497001659991,113.86664076000307,54897.14982456 2022-09-20,20:20:06.000,263,11018566,-795,0,1663705205,14116.54415583,113.81729685000028,54897.15681168 2022-09-20,20:20:07.000,263,11018572,-795,0,1663705206,14116.530683209996,113.78205120000348,54897.121876080004 2022-09-20,20:20:08.000,263,11018565,-795,0,1663705207,14116.604782620001,113.74680554999941,54897.24764424 2022-09-20,20:20:09.000,263,11018556,-795,0,1663705208,14116.651936789996,113.69041251000453,54897.261618480006 2022-09-20,20:20:10.000,263,11018555,-795,0,1663705209,14116.712563579997,113.65516686000046,54897.1987344 2022-09-20,20:20:11.000,263,11018573,-795,0,1663705210,14116.779926679992,113.59172468999896,54897.24764424 2022-09-20,20:20:12.000,263,11018555,-795,0,1663705211,14116.806871920002,113.56352817000152,54897.22668288 2022-09-20,20:20:13.000,263,11018597,-795,0,1663705212,14116.806871920002,113.54238078000344,54897.32450256 2022-09-20,20:20:14.000,263,11018588,-795,0,1663705213,14116.867498710002,113.49303687000065,54897.3734124 2022-09-20,20:20:15.000,263,11018568,-795,0,1663705214,14116.914652879997,113.47893861000193,54897.33148968001 2022-09-20,20:20:16.000,263,11018616,-795,0,1663705215,14116.982015979993,113.4507420900045,54897.4432836 2022-09-20,20:20:17.000,263,11018586,-795,0,1663705216,14117.015697529998,113.47893861000193,54897.42232224001 2022-09-20,20:20:18.000,263,11018631,-795,0,1663705217,14117.029170149988,113.44369295999786,54897.38738664 2022-09-20,20:20:19.000,263,11018565,-795,0,1663705218,14117.116742179998,113.46484035000321,54897.42232224001 2022-09-20,20:20:20.000,263,11018579,-795,0,1663705219,14117.116742179998,113.47188948000257,54897.3734124 2022-09-20,20:20:21.000,263,11018601,-795,0,1663705220,14117.278413619999,113.50008600000001,54897.527129040005 2022-09-20,20:20:22.000,263,11018581,-795,0,1663705221,14117.31209516999,113.52828252000472,54897.52014192001 2022-09-20,20:20:23.000,263,11018570,-795,0,1663705222,14117.33904041,113.53533165000408,54897.45027072001 2022-09-20,20:20:24.000,263,11018574,-795,0,1663705223,14117.47376660999,113.56352817000152,54897.576038880004 2022-09-20,20:20:25.000,263,11018568,-795,0,1663705224,14117.55460232999,113.60582294999767,54897.54110328 2022-09-20,20:20:26.000,263,11018624,-795,0,1663705225,14117.64217436,113.61992121000367,54897.54809040001 2022-09-20,20:20:27.000,263,11018544,-795,0,1663705226,14117.67585590999,113.66221598999982,54897.53411616 2022-09-20,20:20:28.000,263,11018625,-795,0,1663705227,14117.76342794,113.6833633799979,54897.49918056001 2022-09-20,20:20:29.000,263,11018566,-795,0,1663705228,14117.877945209992,113.6974616400039,54897.67385856 2022-09-20,20:20:30.000,263,11018563,-795,0,1663705229,14118.005935100002,113.71155990000261,54897.65988432 2022-09-20,20:20:31.000,263,11018603,-795,0,1663705230,14118.106979750002,113.76090380999813,54897.70180704 2022-09-20,20:20:32.000,263,11018574,-795,0,1663705231,14118.208024399988,113.81024772000092,54897.71578128001 2022-09-20,20:20:33.000,263,11018572,-795,0,1663705232,14118.282123809993,113.85254250000435,54897.7227684 2022-09-20,20:20:34.000,263,11018608,-795,0,1663705233,14118.362959529994,113.86664076000307,54897.71578128001 2022-09-20,20:20:35.000,263,11018581,-795,0,1663705234,14118.450531559989,113.88073902000178,54897.764691120006 2022-09-20,20:20:36.000,263,11018635,-795,0,1663705235,14118.484213109994,113.91598466999858,54897.82058808 2022-09-20,20:20:37.000,263,11018569,-795,0,1663705236,14118.69977503,113.97237771000073,54897.92539488001 2022-09-20,20:20:38.000,263,11018594,-795,0,1663705237,14118.79408336999,113.95827945000201,54897.911420640005 2022-09-20,20:20:39.000,263,11018612,-795,0,1663705238,14118.92207326,113.97942684000009,54898.030201680005 2022-09-20,20:20:40.000,263,11018588,-795,0,1663705239,14119.002908980001,114.00057422999816,54897.99526608 2022-09-20,20:20:41.000,263,11018608,-795,0,1663705240,14119.184789350002,114.04991814000095,54898.20487968 2022-09-20,20:20:42.000,263,11018581,-795,0,1663705241,14119.285834000002,114.09926205000374,54898.21885392001 2022-09-20,20:20:43.000,263,11018595,-795,0,1663705242,14119.332988169997,114.09221292000439,54898.19090544001 2022-09-20,20:20:44.000,263,11018577,-795,0,1663705243,14119.366669720002,114.07811465999839,54898.23282816 2022-09-20,20:20:45.000,263,11018617,-795,0,1663705244,14119.487923299988,114.07811465999839,54898.33064784 2022-09-20,20:20:46.000,263,11018607,-795,0,1663705245,14119.622649499994,114.08516378999775,54898.365583440005 2022-09-20,20:20:47.000,263,11018601,-795,0,1663705246,14119.737166769999,114.07106552999903,54898.40051904 2022-09-20,20:20:48.000,263,11018575,-795,0,1663705247,14119.77084831999,114.07106552999903,54898.30269936 2022-09-20,20:20:49.000,263,11018581,-795,0,1663705248,14119.804529869994,114.02877075000288,54898.365583440005 2022-09-20,20:20:50.000,263,11018586,-795,0,1663705249,14119.824738799995,114.04991814000095,54898.30269936 2022-09-20,20:20:51.000,263,11018571,-795,0,1663705250,14119.89883821,114.03581988000224,54898.37955768 2022-09-20,20:20:52.000,263,11018593,-795,0,1663705251,14119.945992379995,114.04991814000095,54898.414493280005 2022-09-20,20:20:53.000,263,11018580,-795,0,1663705252,14119.945992379995,114.09221292000439,54898.26077664001 2022-09-20,20:20:54.000,263,11018590,-795,0,1663705253,14119.959465,114.08516378999775,54898.40750616001 2022-09-20,20:20:55.000,263,11018584,-795,0,1663705254,14120.08071858,114.08516378999775,54898.5612228 2022-09-20,20:20:56.000,263,11018572,-795,0,1663705255,14120.127872749996,114.03581988000224,54898.582184160005 2022-09-20,20:20:57.000,263,11018594,-795,0,1663705256,14120.10092751,114.04991814000095,54898.59615840001 2022-09-20,20:20:58.000,263,11018571,-795,0,1663705257,14120.05377333999,114.01467249000416,54898.533274320005 2022-09-20,20:20:59.000,263,11018604,-795,0,1663705258,14120.006619169995,114.01467249000416,54898.57519704001 2022-09-20,20:21:00.000,263,11018601,-795,0,1663705259,14120.02009179,114.04991814000095,54898.74288792001 2022-09-20,20:21:01.000,263,11018594,-795,0,1663705260,14120.10092751,113.9935250999988,54898.749875040005 2022-09-20,20:21:02.000,263,11018590,-795,0,1663705261,14120.09419119999,113.97942684000009,54898.72891368 2022-09-20,20:21:03.000,263,11018605,-795,0,1663705262,14120.11440012999,113.9935250999988,54898.79179776001 2022-09-20,20:21:04.000,263,11018560,-795,0,1663705263,14120.08071858,114.02172162000352,54898.631094000004 2022-09-20,20:21:05.000,263,11018580,-795,0,1663705264,14120.06050965,114.05696727000031,54898.59615840001 2022-09-20,20:21:06.000,263,11018583,-795,0,1663705265,14120.04030072,114.02172162000352,54898.68699096 2022-09-20,20:21:07.000,263,11018572,-795,0,1663705266,14120.006619169995,114.05696727000031,54898.71493944 2022-09-20,20:21:08.000,263,11018592,-795,0,1663705267,14120.04030072,114.08516378999775,54898.749875040005 2022-09-20,20:21:09.000,263,11018606,-795,0,1663705268,14120.04030072,114.15565508999862,54898.75686216 2022-09-20,20:21:10.000,263,11018567,-795,0,1663705269,14120.05377333999,114.18385161000333,54898.749875040005 2022-09-20,20:21:11.000,263,11018592,-795,0,1663705270,14120.06050965,114.23319551999884,54898.84070760001 2022-09-20,20:21:12.000,263,11018596,-795,0,1663705271,14120.087454889996,114.2543429100042,54898.85468184 2022-09-20,20:21:13.000,263,11018612,-795,0,1663705272,14120.02009179,114.289588560001,54898.77782352 2022-09-20,20:21:14.000,263,11018547,-795,0,1663705273,14120.02009179,114.31778507999843,54898.78481064 2022-09-20,20:21:15.000,263,11018568,-795,0,1663705274,14120.01335547999,114.38122724999994,54898.8756432 2022-09-20,20:21:16.000,263,11018609,-795,0,1663705275,14120.08071858,114.3882763799993,54898.83372048 2022-09-20,20:21:17.000,263,11018569,-795,0,1663705276,14120.10092751,114.45876768000016,54898.81275912001 2022-09-20,20:21:18.000,263,11018590,-795,0,1663705277,14120.154817989991,114.49401333000424,54898.84769472 2022-09-20,20:21:19.000,263,11018600,-795,0,1663705278,14120.249126329996,114.52925898000103,54898.93154016001 2022-09-20,20:21:20.000,263,11018572,-795,0,1663705279,14120.276071569991,114.56450462999783,54898.88961744001 2022-09-20,20:21:21.000,263,11018560,-795,0,1663705280,14120.363643600002,114.59270115000254,54898.93852728001 2022-09-20,20:21:22.000,263,11018566,-795,0,1663705281,14120.457951939992,114.61384854000062,54898.987437120006 2022-09-20,20:21:23.000,263,11018592,-795,0,1663705282,14120.444479320002,114.61384854000062,54898.88263032 2022-09-20,20:21:24.000,263,11018614,-795,0,1663705283,14120.525315040002,114.6349959299987,54898.917565920005 2022-09-20,20:21:25.000,263,11018639,-795,0,1663705284,14120.633095999998,114.64204505999805,54899.05730832001 2022-09-20,20:21:26.000,263,11018596,-795,0,1663705285,14120.700459099993,114.6984381000002,54899.04333408 2022-09-20,20:21:27.000,263,11018630,-795,0,1663705286,14120.774558509998,114.69138897000084,54899.09224392 2022-09-20,20:21:28.000,263,11018570,-795,0,1663705287,14120.774558509998,114.72663462000492,54899.00141136 2022-09-20,20:21:29.000,263,11018603,-795,0,1663705288,14120.794767439998,114.77597853000043,54898.95948864001 2022-09-20,20:21:30.000,263,11018604,-795,0,1663705289,14120.855394229999,114.74073288000363,54898.93852728001 2022-09-20,20:21:31.000,263,11018570,-795,0,1663705290,14120.922757329994,114.72663462000492,54899.036346960005 2022-09-20,20:21:32.000,263,11018601,-795,0,1663705291,14120.96991149999,114.71253635999892,54898.98045000001 2022-09-20,20:21:33.000,263,11018624,-795,0,1663705292,14121.09790139,114.73368375000427,54899.09224392 2022-09-20,20:21:34.000,263,11018639,-795,0,1663705293,14121.21915497,114.71958548999828,54899.204037840005 2022-09-20,20:21:35.000,263,11018641,-795,0,1663705294,14121.286518069996,114.69138897000084,54899.23198632 2022-09-20,20:21:36.000,263,11018602,-795,0,1663705295,14121.33367223999,114.66319245000341,54899.22499920001 2022-09-20,20:21:37.000,263,11018567,-795,0,1663705296,14121.32019962,114.70548722999956,54899.23198632 2022-09-20,20:21:38.000,263,11018586,-795,0,1663705297,14121.367353789996,114.68433984000148,54899.155128000006 2022-09-20,20:21:39.000,263,11018596,-795,0,1663705298,14121.40103534,114.68433984000148,54899.23897344 2022-09-20,20:21:40.000,263,11018599,-795,0,1663705299,14121.441453200001,114.65614332000405,54899.26692192001 2022-09-20,20:21:41.000,263,11018618,-795,0,1663705300,14121.481871060001,114.70548722999956,54899.31583176001 2022-09-20,20:21:42.000,263,11018639,-795,0,1663705301,14121.582915710002,114.72663462000492,54899.35775448 2022-09-20,20:21:43.000,263,11018609,-795,0,1663705302,14121.603124640002,114.75483114000235,54899.37871584 2022-09-20,20:21:44.000,263,11018574,-795,0,1663705303,14121.596388329992,114.79007678999915,54899.29487040001 2022-09-20,20:21:45.000,263,11018578,-795,0,1663705304,14121.616597259992,114.7971259199985,54899.36474160001 2022-09-20,20:21:46.000,263,11018593,-795,0,1663705305,14121.609860949997,114.8464698300013,54899.34378024001 2022-09-20,20:21:47.000,263,11018594,-795,0,1663705306,14121.643542500002,114.87466634999873,54899.36474160001 2022-09-20,20:21:48.000,263,11018607,-795,0,1663705307,14121.630069879997,114.86056809000002,54899.29487040001 2022-09-20,20:21:49.000,263,11018604,-795,0,1663705308,14121.657015119992,114.88876461000473,54899.28788328 2022-09-20,20:21:50.000,263,11018599,-795,0,1663705309,14121.710905599997,114.88876461000473,54899.39269008001 2022-09-20,20:21:51.000,263,11018616,-795,0,1663705310,14121.744587150002,114.8464698300013,54899.41365144001 2022-09-20,20:21:52.000,263,11018587,-795,0,1663705311,14121.778268699993,114.83237157000258,54899.45557416 2022-09-20,20:21:53.000,263,11018630,-795,0,1663705312,14121.751323459997,114.76188027000171,54899.51845824 2022-09-20,20:21:54.000,263,11018619,-795,0,1663705313,14121.744587150002,114.71958548999828,54899.44159992001 2022-09-20,20:21:55.000,263,11018595,-795,0,1663705314,14121.697432979992,114.68433984000148,54899.35775448 2022-09-20,20:21:56.000,263,11018602,-795,0,1663705315,14121.731114529997,114.6349959299987,54899.40666432 2022-09-20,20:21:57.000,263,11018613,-795,0,1663705316,14121.663751430002,114.62794679999934,54899.371728720005 2022-09-20,20:21:58.000,263,11018644,-795,0,1663705317,14121.697432979992,114.5997502800019,54899.45557416 2022-09-20,20:21:59.000,263,11018619,-795,0,1663705318,14121.677224049992,114.60679941000126,54899.504484 2022-09-20,20:22:00.000,263,11018586,-795,0,1663705319,14121.542497850001,114.55745549999847,54899.52544536 2022-09-20,20:22:01.000,263,11018619,-795,0,1663705320,14121.508816299996,114.5997502800019,54899.51845824 2022-09-20,20:22:02.000,263,11018609,-795,0,1663705321,14121.468398439996,114.56450462999783,54899.490509760006 2022-09-20,20:22:03.000,263,11018580,-795,0,1663705322,14121.427980579996,114.59270115000254,54899.47653552 2022-09-20,20:22:04.000,263,11018635,-795,0,1663705323,14121.33367223999,114.6349959299987,54899.53243248001 2022-09-20,20:22:05.000,263,11018588,-795,0,1663705324,14121.25957283,114.60679941000126,54899.539419600005 2022-09-20,20:22:06.000,263,11018620,-795,0,1663705325,14121.23262758999,114.60679941000126,54899.61627792 2022-09-20,20:22:07.000,263,11018595,-795,0,1663705326,14121.13831925,114.61384854000062,54899.60230368001 2022-09-20,20:22:08.000,263,11018628,-795,0,1663705327,14121.064219839995,114.6349959299987,54899.5743552 2022-09-20,20:22:09.000,263,11018612,-795,0,1663705328,14120.96991149999,114.64204505999805,54899.490509760006 2022-09-20,20:22:10.000,263,11018617,-795,0,1663705329,14120.90928470999,114.65614332000405,54899.51147112001 2022-09-20,20:22:11.000,263,11018575,-795,0,1663705330,14120.868866849989,114.67729071000213,54899.5743552 2022-09-20,20:22:12.000,263,11018644,-795,0,1663705331,14120.848657919989,114.65614332000405,54899.60230368001 2022-09-20,20:22:13.000,263,11018664,-795,0,1663705332,14120.734140649998,114.6349959299987,54899.51845824 2022-09-20,20:22:14.000,263,11018610,-795,0,1663705333,14120.747613269989,114.69138897000084,54899.56736808 2022-09-20,20:22:15.000,263,11018655,-795,0,1663705334,14120.700459099993,114.67024158000277,54899.588329440005 2022-09-20,20:22:16.000,263,11018638,-795,0,1663705335,14120.619623379993,114.68433984000148,54899.47653552 2022-09-20,20:22:17.000,263,11018579,-795,0,1663705336,14120.532051349997,114.72663462000492,54899.45557416 2022-09-20,20:22:18.000,263,11018657,-795,0,1663705337,14120.511842419997,114.71253635999892,54899.35775448 2022-09-20,20:22:19.000,263,11018641,-795,0,1663705338,14120.484897180002,114.73368375000427,54899.329806 2022-09-20,20:22:20.000,263,11018670,-795,0,1663705339,14120.498369799992,114.747782010003,54899.39269008001 2022-09-20,20:22:21.000,263,11018650,-795,0,1663705340,14120.484897180002,114.747782010003,54899.43461280001 2022-09-20,20:22:22.000,263,11018632,-795,0,1663705341,14120.457951939992,114.747782010003,54899.3996772 2022-09-20,20:22:23.000,263,11018610,-795,0,1663705342,14120.417534079992,114.74073288000363,54899.38570296 2022-09-20,20:22:24.000,263,11018614,-795,0,1663705343,14120.316489429992,114.76892940000107,54899.2599348 2022-09-20,20:22:25.000,263,11018586,-795,0,1663705344,14120.269335259996,114.76892940000107,54899.28089616 2022-09-20,20:22:26.000,263,11018604,-795,0,1663705345,14120.228917399996,114.73368375000427,54899.26692192001 2022-09-20,20:22:27.000,263,11018643,-795,0,1663705346,14120.1615543,114.72663462000492,54899.23198632 2022-09-20,20:22:28.000,263,11018617,-795,0,1663705347,14120.04030072,114.70548722999956,54899.02935984001 2022-09-20,20:22:29.000,263,11018619,-795,0,1663705348,14119.986410239995,114.71253635999892,54899.07128256 2022-09-20,20:22:30.000,263,11018641,-795,0,1663705349,14119.99314654999,114.64909419000469,54899.09224392 2022-09-20,20:22:31.000,263,11018626,-795,0,1663705350,14119.89883821,114.64204505999805,54899.09224392 2022-09-20,20:22:32.000,263,11018615,-795,0,1663705351,14119.81126617999,114.62089766999998,54899.07826968001 2022-09-20,20:22:33.000,263,11018618,-795,0,1663705352,14119.69001259999,114.58565202000318,54898.99442424 2022-09-20,20:22:34.000,263,11018604,-795,0,1663705353,14119.609176879989,114.53630811000039,54898.91057880001 2022-09-20,20:22:35.000,263,11018617,-795,0,1663705354,14119.562022709993,114.50811159000295,54898.88961744001 2022-09-20,20:22:36.000,263,11018586,-795,0,1663705355,14119.407087580003,114.43057116000273,54898.805772 2022-09-20,20:22:37.000,263,11018592,-795,0,1663705356,14119.373406029998,114.39532550999866,54898.91057880001 2022-09-20,20:22:38.000,263,11018655,-795,0,1663705357,14119.359933409993,114.33188334000442,54898.8756432 2022-09-20,20:22:39.000,263,11018610,-795,0,1663705358,14119.258888759992,114.31073594999907,54898.819746240006 2022-09-20,20:22:40.000,263,11018607,-795,0,1663705359,14119.151107799997,114.2543429100042,54898.69397808001 2022-09-20,20:22:41.000,263,11018611,-795,0,1663705360,14119.056799459991,114.23319551999884,54898.7359008 2022-09-20,20:22:42.000,263,11018635,-795,0,1663705361,14119.016381599991,114.19090074000269,54898.69397808001 2022-09-20,20:22:43.000,263,11018648,-795,0,1663705362,14118.94228219,114.17680248000397,54898.65904248 2022-09-20,20:22:44.000,263,11018611,-795,0,1663705363,14118.888391709996,114.16975335000461,54898.7359008 2022-09-20,20:22:45.000,263,11018678,-795,0,1663705364,14118.81429229999,114.17680248000397,54898.77782352 2022-09-20,20:22:46.000,263,11018623,-795,0,1663705365,14118.746929199995,114.21909726000013,54898.77782352 2022-09-20,20:22:47.000,263,11018610,-795,0,1663705366,14118.605466689995,114.2402446499982,54898.72192656001 2022-09-20,20:22:48.000,263,11018623,-795,0,1663705367,14118.544839899994,114.2543429100042,54898.70795232 2022-09-20,20:22:49.000,263,11018656,-795,0,1663705368,14118.423586319994,114.289588560001,54898.52628720001 2022-09-20,20:22:50.000,263,11018615,-795,0,1663705369,14118.349486909989,114.27549030000228,54898.54026144 2022-09-20,20:22:51.000,263,11018622,-795,0,1663705370,14118.268651189988,114.26139204000356,54898.59615840001 2022-09-20,20:22:52.000,263,11018619,-795,0,1663705371,14118.160870229993,114.27549030000228,54898.59615840001 2022-09-20,20:22:53.000,263,11018638,-795,0,1663705372,14118.080034509992,114.28253943000163,54898.52628720001 2022-09-20,20:22:54.000,263,11018659,-795,0,1663705373,14117.999198789992,114.2543429100042,54898.50532584001 2022-09-20,20:22:55.000,263,11018630,-755,0,1663705374,14117.871208899996,114.27549030000228,54898.484364480006 2022-09-20,20:22:56.000,263,11018592,-795,0,1663705375,14117.756691629991,114.30368681999971,54898.316673600006 2022-09-20,20:22:57.000,263,11018595,-795,0,1663705376,14117.72301008,114.28253943000163,54898.40750616001 2022-09-20,20:22:58.000,263,11018617,-795,0,1663705377,14117.588283879995,114.26139204000356,54898.316673600006 2022-09-20,20:22:59.000,263,11018594,-795,0,1663705378,14117.49397553999,114.22614638999949,54898.27475088 2022-09-20,20:23:00.000,263,11018650,-795,0,1663705379,14117.3996672,114.19090074000269,54898.3516092 2022-09-20,20:23:01.000,263,11018607,-795,0,1663705380,14117.345776719994,114.16270421999798,54898.30269936 2022-09-20,20:23:02.000,263,11018626,-795,0,1663705381,14117.244732069994,114.16270421999798,54898.27475088 2022-09-20,20:23:03.000,263,11018669,-795,0,1663705382,14117.163896349994,114.12745857000118,54898.22584104 2022-09-20,20:23:04.000,263,11018602,-795,0,1663705383,14117.035906459998,114.07811465999839,54898.14199560001 2022-09-20,20:23:05.000,263,11018629,-795,0,1663705384,14116.968543360003,114.07106552999903,54898.21885392001 2022-09-20,20:23:06.000,263,11018627,-795,0,1663705385,14116.880971329992,114.03581988000224,54898.14199560001 2022-09-20,20:23:07.000,263,11018651,-795,0,1663705386,14116.806871920002,114.02877075000288,54898.079111520005 2022-09-20,20:23:08.000,263,11018656,-795,0,1663705387,14116.672145719996,113.9935250999988,54897.981291840006 2022-09-20,20:23:09.000,263,11018634,-795,0,1663705388,14116.618255239991,113.95123032000265,54897.93936912 2022-09-20,20:23:10.000,263,11018667,-795,0,1663705389,14116.550892139996,113.91598466999858,54897.95334336001 2022-09-20,20:23:11.000,263,11018632,-795,0,1663705390,14116.5239469,113.88778815000114,54897.95334336001 2022-09-20,20:23:12.000,263,11018607,-795,0,1663705391,14116.45658379999,113.83844423999835,54897.92539488001 2022-09-20,20:23:13.000,263,11018641,-795,0,1663705392,14116.41616593999,113.82434597999963,54897.80661384001 2022-09-20,20:23:14.000,263,11018616,-795,0,1663705393,14116.37574807999,113.73975642000005,54897.80661384001 2022-09-20,20:23:15.000,263,11018642,-795,0,1663705394,14116.34206653,113.75385467999877,54897.75770400001 2022-09-20,20:23:16.000,263,11018594,-795,0,1663705395,14116.207340329995,113.73270729000069,54897.60398736 2022-09-20,20:23:17.000,263,11018628,-795,0,1663705396,14116.27470342999,113.66926511999918,54897.75770400001 2022-09-20,20:23:18.000,263,11018607,-795,0,1663705397,14116.21407663999,113.62697034000303,54897.72975552 2022-09-20,20:23:19.000,263,11018618,-795,0,1663705398,14116.19386770999,113.59877381999831,54897.68783280001 2022-09-20,20:23:20.000,263,11018629,-795,0,1663705399,14116.1197683,113.53533165000408,54897.56206464 2022-09-20,20:23:21.000,263,11018602,-795,0,1663705400,14116.126504609994,113.52828252000472,54897.54110328 2022-09-20,20:23:22.000,263,11018660,-795,0,1663705401,14116.1197683,113.4366438299985,54897.54809040001 2022-09-20,20:23:23.000,263,11018616,-795,0,1663705402,14116.079350439999,113.40844731000107,54897.49219344 2022-09-20,20:23:24.000,263,11018660,-795,0,1663705403,14116.011987339989,113.32385775000148,54897.457257840004 2022-09-20,20:23:25.000,263,11018635,-795,0,1663705404,14116.05240519999,113.29566123000404,54897.52014192001 2022-09-20,20:23:26.000,263,11018617,-795,0,1663705405,14116.032196269989,113.21812080000382,54897.50616768 2022-09-20,20:23:27.000,263,11018651,-795,0,1663705406,14115.951360549989,113.16172776000167,54897.56206464 2022-09-20,20:23:28.000,263,11018611,-795,0,1663705407,14115.931151619989,113.13353124000423,54897.408348000004 2022-09-20,20:23:29.000,263,11018690,-795,0,1663705408,14115.877261139998,113.11943297999824,54897.457257840004 2022-09-20,20:23:30.000,263,11018636,-795,0,1663705409,14115.863788519993,113.08418733000144,54897.43629648 2022-09-20,20:23:31.000,263,11018624,-795,0,1663705410,14115.830106969988,113.06303994000336,54897.38738664 2022-09-20,20:23:32.000,263,11018641,-795,0,1663705411,14115.789689109988,113.04189254999801,54897.39437376 2022-09-20,20:23:33.000,263,11018616,-795,0,1663705412,14115.762743869993,113.02074515999993,54897.33148968001 2022-09-20,20:23:34.000,263,11018641,-795,0,1663705413,14115.749271250002,113.01369603000057,54897.3734124 2022-09-20,20:23:35.000,263,11018648,-795,0,1663705414,14115.681908149993,113.02779428999929,54897.28257984001 2022-09-20,20:23:36.000,263,11018666,-795,0,1663705415,14115.742534939993,113.01369603000057,54897.408348000004 2022-09-20,20:23:37.000,263,11018657,-795,0,1663705416,14115.695380769997,113.02074515999993,54897.30354120001 2022-09-20,20:23:38.000,263,11018662,-795,0,1663705417,14115.621281359992,113.01369603000057,54897.310528320006 2022-09-20,20:23:39.000,263,11018616,-795,0,1663705418,14115.587599810002,113.04189254999801,54897.23367000001 2022-09-20,20:23:40.000,263,11018632,-795,0,1663705419,14115.540445639992,113.03484341999865,54897.240657120004 2022-09-20,20:23:41.000,263,11018677,-795,0,1663705420,14115.567390880002,113.02779428999929,54897.2686056 2022-09-20,20:23:42.000,263,11018643,-795,0,1663705421,14115.614545049997,113.03484341999865,54897.2686056 2022-09-20,20:23:43.000,263,11018662,-755,0,1663705422,14115.641490289992,113.07008907000272,54897.261618480006 2022-09-20,20:23:44.000,263,11018663,-795,0,1663705423,14115.580863499992,113.0912364600008,54897.17078592 2022-09-20,20:23:45.000,263,11018634,-795,0,1663705424,14115.580863499992,113.13353124000423,54897.18476016001 2022-09-20,20:23:46.000,263,11018684,-795,0,1663705425,14115.601072429992,113.14762950000295,54897.22668288 2022-09-20,20:23:47.000,263,11018650,-795,0,1663705426,14115.607808740002,113.18287514999975,54897.1987344 2022-09-20,20:23:48.000,263,11018666,-795,0,1663705427,14115.553918259997,113.19697340999846,54897.10091472 2022-09-20,20:23:49.000,263,11018659,-795,0,1663705428,14115.547181950002,113.26746470999933,54897.121876080004 2022-09-20,20:23:50.000,263,11018642,-795,0,1663705429,14115.601072429992,113.26041557999997,54897.21270864001 2022-09-20,20:23:51.000,263,11018646,-795,0,1663705430,14115.621281359992,113.30975949000276,54897.15681168 2022-09-20,20:23:52.000,263,11018650,-795,0,1663705431,14115.601072429992,113.32385775000148,54897.15681168 2022-09-20,20:23:53.000,263,11018682,-795,0,1663705432,14115.520236709992,113.38025079000363,54897.03104352 2022-09-20,20:23:54.000,263,11018661,-795,0,1663705433,14115.533709329997,113.36615253000491,54897.072966240004 2022-09-20,20:23:55.000,263,11018642,-795,0,1663705434,14115.567390880002,113.40844731000107,54897.13585032001 2022-09-20,20:23:56.000,263,11018618,-795,0,1663705435,14115.567390880002,113.41549644000042,54897.15681168 2022-09-20,20:23:57.000,263,11018618,-795,0,1663705436,14115.473082539997,113.50008600000001,54897.04501776001 2022-09-20,20:23:58.000,263,11018628,-795,0,1663705437,14115.560654569992,113.47188948000257,54897.121876080004 2022-09-20,20:23:59.000,263,11018651,-795,0,1663705438,14115.607808740002,113.47893861000193,54897.191747280005 2022-09-20,20:24:00.000,263,11018572,-795,0,1663705439,14115.560654569992,113.46484035000321,54897.17078592 2022-09-20,20:24:01.000,263,11018650,-795,0,1663705440,14115.601072429992,113.47893861000193,54897.121876080004 2022-09-20,20:24:02.000,263,11018633,-795,0,1663705441,14115.587599810002,113.47893861000193,54897.17078592 2022-09-20,20:24:03.000,263,11018662,-795,0,1663705442,14115.574127189997,113.4507420900045,54897.03104352 2022-09-20,20:24:04.000,263,11018700,-795,0,1663705443,14115.580863499992,113.50008600000001,54897.10790184 2022-09-20,20:24:05.000,263,11018648,-795,0,1663705444,14115.695380769997,113.50713512999937,54897.121876080004 2022-09-20,20:24:06.000,263,11018658,-795,0,1663705445,14115.742534939993,113.47893861000193,54897.240657120004 2022-09-20,20:24:07.000,263,11018661,-795,0,1663705446,14115.782952799993,113.52123338999809,54897.21270864001 2022-09-20,20:24:08.000,263,11018645,-795,0,1663705447,14115.749271250002,113.55647904000216,54897.18476016001 2022-09-20,20:24:09.000,263,11018647,-795,0,1663705448,14115.823370659993,113.55647904000216,54897.22668288 2022-09-20,20:24:10.000,263,11018628,-795,0,1663705449,14115.843579589993,113.51418425999873,54897.21969576 2022-09-20,20:24:11.000,263,11018658,-795,0,1663705450,14115.964833169994,113.52828252000472,54897.21270864001 2022-09-20,20:24:12.000,263,11018656,-795,0,1663705451,14115.958096859998,113.51418425999873,54897.25463136001 2022-09-20,20:24:13.000,263,11018633,-795,0,1663705452,14116.038932579999,113.52828252000472,54897.261618480006 2022-09-20,20:24:14.000,263,11018647,-795,0,1663705453,14116.038932579999,113.51418425999873,54897.25463136001 2022-09-20,20:24:15.000,263,11018654,-795,0,1663705454,14116.1197683,113.52828252000472,54897.31751544 2022-09-20,20:24:16.000,263,11018626,-795,0,1663705455,14116.1197683,113.57762643000024,54897.31751544 2022-09-20,20:24:17.000,263,11018666,-795,0,1663705456,14116.18039509,113.60582294999767,54897.29655408 2022-09-20,20:24:18.000,263,11018674,-795,0,1663705457,14116.16018616,113.66221598999982,54897.261618480006 2022-09-20,20:24:19.000,263,11018658,-795,0,1663705458,14116.28143974,113.6974616400039,54897.22668288 2022-09-20,20:24:20.000,263,11018707,-795,0,1663705459,14116.348802839995,113.76795294000476,54897.35245104001 2022-09-20,20:24:21.000,263,11018707,-795,0,1663705460,14116.42290225,113.78910033000284,54897.27559272 2022-09-20,20:24:22.000,263,11018655,-795,0,1663705461,14116.47679272999,113.81729685000028,54897.38039952001 2022-09-20,20:24:23.000,263,11018660,-795,0,1663705462,14116.598046309991,113.8948372800005,54897.36642528 2022-09-20,20:24:24.000,263,11018622,-795,0,1663705463,14116.678882029992,113.95123032000265,54897.46424496 2022-09-20,20:24:25.000,263,11018671,-795,0,1663705464,14116.759717749992,114.0076233600048,54897.39437376 2022-09-20,20:24:26.000,263,11018679,-795,0,1663705465,14116.793399299997,114.09221292000439,54897.478219200006 2022-09-20,20:24:27.000,263,11018668,-795,0,1663705466,14116.854026089997,114.11336031000246,54897.359438160005 2022-09-20,20:24:28.000,263,11018652,-795,0,1663705467,14116.934861809998,114.21909726000013,54897.38738664 2022-09-20,20:24:29.000,263,11018625,-795,0,1663705468,14117.035906459998,114.31073594999907,54897.45027072001 2022-09-20,20:24:30.000,263,11018675,-795,0,1663705469,14117.096533249998,114.37417812000058,54897.48520632 2022-09-20,20:24:31.000,263,11018697,-795,0,1663705470,14117.184105279994,114.42352203000337,54897.53411616 2022-09-20,20:24:32.000,263,11018669,-795,0,1663705471,14117.258204689999,114.45876768000016,54897.55507752 2022-09-20,20:24:33.000,263,11018685,-795,0,1663705472,14117.325567789994,114.52925898000103,54897.45027072001 2022-09-20,20:24:34.000,263,11018618,-795,0,1663705473,14117.446821369995,114.62089766999998,54897.55507752 2022-09-20,20:24:35.000,263,11018645,-795,0,1663705474,14117.547866019995,114.65614332000405,54897.56206464 2022-09-20,20:24:36.000,263,11018654,-795,0,1663705475,14117.63543804999,114.73368375000427,54897.61796160001 2022-09-20,20:24:37.000,263,11018651,-795,0,1663705476,14117.756691629991,114.79007678999915,54897.60398736 2022-09-20,20:24:38.000,263,11018641,-795,0,1663705477,14117.857736279992,114.83237157000258,54897.70879416 2022-09-20,20:24:39.000,263,11018653,-795,0,1663705478,14117.925099380001,114.93105939000088,54897.70180704 2022-09-20,20:24:40.000,263,11018655,-795,0,1663705479,14118.026144030002,114.97335417000431,54897.8275752 2022-09-20,20:24:41.000,263,11018698,-795,0,1663705480,14118.133924989997,115.08614025000134,54897.813600960006 2022-09-20,20:24:42.000,263,11018675,-795,0,1663705481,14118.201288089993,115.06499286000326,54897.8275752 2022-09-20,20:24:43.000,263,11018678,-795,0,1663705482,14118.322541669993,115.12843503000477,54897.86949792 2022-09-20,20:24:44.000,263,11018674,-795,0,1663705483,14118.383168459994,115.191877199999,54897.90443352001 2022-09-20,20:24:45.000,263,11018662,-795,0,1663705484,14118.457267869999,115.22007372000371,54897.932382000006 2022-09-20,20:24:46.000,263,11018656,-795,0,1663705485,14118.464004179994,115.24122111000179,54897.862510800005 2022-09-20,20:24:47.000,263,11018718,-795,0,1663705486,14118.65262085999,115.27646675999858,54898.030201680005 2022-09-20,20:24:48.000,263,11018672,-795,0,1663705487,14118.69977503,115.31171241000266,54898.12103424001 2022-09-20,20:24:49.000,263,11018661,-795,0,1663705488,14118.71998396,115.33990893000009,54898.13500848 2022-09-20,20:24:50.000,263,11018640,-795,0,1663705489,14118.726720269995,115.29761415000394,54898.07212440001 2022-09-20,20:24:51.000,263,11018684,-795,0,1663705490,14118.80081968,115.32581067000137,54898.16295696 2022-09-20,20:24:52.000,263,11018627,-795,0,1663705491,14118.80081968,115.33285980000073,54898.23282816 2022-09-20,20:24:53.000,263,11018668,-795,0,1663705492,14118.85471015999,115.36105631999817,54898.23981528001 2022-09-20,20:24:54.000,263,11018684,-795,0,1663705493,14118.89512801999,115.35400718999881,54898.28872512001 2022-09-20,20:24:55.000,263,11018653,-795,0,1663705494,14118.96249112,115.37515458000416,54898.33064784 2022-09-20,20:24:56.000,263,11018650,-795,0,1663705495,14119.023117910001,115.39630197000224,54898.35859632001 2022-09-20,20:24:57.000,263,11018670,-795,0,1663705496,14119.009645289996,115.45269501000439,54898.32366072 2022-09-20,20:24:58.000,263,11018674,-795,0,1663705497,14119.023117910001,115.48794066000119,54898.30269936 2022-09-20,20:24:59.000,263,11018679,-795,0,1663705498,14119.124162560001,115.52318630999798,54898.37257056 2022-09-20,20:25:00.000,263,11018672,-795,0,1663705499,14119.164580420002,115.52318630999798,54898.45641600001 2022-09-20,20:25:01.000,263,11018691,-795,0,1663705500,14119.204998280002,115.56548109000141,54898.435454640006 2022-09-20,20:25:02.000,263,11018669,-795,0,1663705501,14119.285834000002,115.60072673999821,54898.52628720001 2022-09-20,20:25:03.000,263,11018652,-795,0,1663705502,14119.326251860002,115.67826716999843,54898.49833872 2022-09-20,20:25:04.000,263,11018608,-795,0,1663705503,14119.366669720002,115.75580759999866,54898.50532584001 2022-09-20,20:25:05.000,263,11018623,-795,0,1663705504,14119.380142339993,115.79105325000273,54898.54724856 2022-09-20,20:25:06.000,263,11018694,-795,0,1663705505,14119.386878650002,115.81924977000017,54898.58917128 2022-09-20,20:25:07.000,263,11018650,-795,0,1663705506,14119.407087580003,115.88974107000104,54898.59615840001 2022-09-20,20:25:08.000,263,11018673,-795,0,1663705507,14119.359933409993,115.8967902000004,54898.56820992 2022-09-20,20:25:09.000,263,11018645,-795,0,1663705508,14119.447505439988,115.9602323700019,54898.652055360006 2022-09-20,20:25:10.000,263,11018696,-795,0,1663705509,14119.474450679998,115.97433063000062,54898.77782352 2022-09-20,20:25:11.000,263,11018663,-795,0,1663705510,14119.535077469998,115.9954780199987,54898.700965200005 2022-09-20,20:25:12.000,263,11018667,-795,0,1663705511,14119.494659609998,116.03072367000277,54898.77782352 2022-09-20,20:25:13.000,263,11018701,-795,0,1663705512,14119.474450679998,116.108264100003,54898.67301672001 2022-09-20,20:25:14.000,263,11018609,-795,0,1663705513,14119.494659609998,116.09416584000428,54898.72192656001 2022-09-20,20:25:15.000,263,11018669,-795,0,1663705514,14119.508132229988,116.13646062000043,54898.76384928001 2022-09-20,20:25:16.000,263,11018713,-795,0,1663705515,14119.548550089989,116.16465713999787,54898.78481064 2022-09-20,20:25:17.000,263,11018673,-795,0,1663705516,14119.535077469998,116.18580453000322,54898.75686216 2022-09-20,20:25:18.000,263,11018665,-795,0,1663705517,14119.649594739989,116.21400105000066,54898.79179776001 2022-09-20,20:25:19.000,263,11018663,-795,0,1663705518,14119.649594739989,116.23514843999874,54898.8756432 2022-09-20,20:25:20.000,263,11018616,-795,0,1663705519,14119.676539979999,116.23514843999874,54898.84769472 2022-09-20,20:25:21.000,263,11018669,-795,0,1663705520,14119.716957839999,116.27744322000217,54898.8756432 2022-09-20,20:25:22.000,263,11018677,-795,0,1663705521,14119.703485219994,116.27744322000217,54898.93852728001 2022-09-20,20:25:23.000,263,11018692,-795,0,1663705522,14119.75063938999,116.34088539000368,54898.85468184 2022-09-20,20:25:24.000,263,11018642,-795,0,1663705523,14119.75063938999,116.32678712999768,54898.89660456 2022-09-20,20:25:25.000,263,11018688,-795,0,1663705524,14119.83821142,116.4184258200039,54899.02237272 2022-09-20,20:25:26.000,263,11018665,-795,0,1663705525,14119.83147510999,116.43252408000262,54899.02237272 2022-09-20,20:25:27.000,263,11018669,-795,0,1663705526,14119.844947729995,116.43957321000198,54898.95948864001 2022-09-20,20:25:28.000,263,11018714,-795,0,1663705527,14119.824738799995,116.46072060000006,54898.99442424 2022-09-20,20:25:29.000,263,11018670,-795,0,1663705528,14119.81800249,116.50301538000349,54899.05730832001 2022-09-20,20:25:30.000,263,11018703,-795,0,1663705529,14119.844947729995,116.51711364000221,54899.04333408 2022-09-20,20:25:31.000,263,11018675,-795,0,1663705530,14119.89210189999,116.55940841999836,54899.0153856 2022-09-20,20:25:32.000,263,11018675,-795,0,1663705531,14119.87189296999,116.53121190000093,54899.06429544 2022-09-20,20:25:33.000,263,11018672,-795,0,1663705532,14119.87862928,116.58055581000372,54899.02935984001 2022-09-20,20:25:34.000,263,11018662,-795,0,1663705533,14119.87189296999,116.58760494000308,54899.0503212 2022-09-20,20:25:35.000,263,11018690,-795,0,1663705534,14119.87189296999,116.63694884999859,54899.09224392 2022-09-20,20:25:36.000,263,11018664,-795,0,1663705535,14119.885365589995,116.64399797999795,54899.09923104001 2022-09-20,20:25:37.000,263,11018670,-795,0,1663705536,14119.804529869994,116.67924363000202,54898.97346288 2022-09-20,20:25:38.000,263,11018672,-795,0,1663705537,14119.77758463,116.67924363000202,54898.966475760004 2022-09-20,20:25:39.000,263,11018643,-795,0,1663705538,14119.716957839999,116.72153840999817,54899.02237272 2022-09-20,20:25:40.000,263,11018652,-795,0,1663705539,14119.75063938999,116.70744014999946,54899.07826968001 2022-09-20,20:25:41.000,263,11018689,-795,0,1663705540,14119.743903079994,116.72858754000481,54899.09923104001 2022-09-20,20:25:42.000,263,11018709,-795,0,1663705541,14119.743903079994,116.70744014999946,54899.14115376 2022-09-20,20:25:43.000,263,11018649,-795,0,1663705542,14119.703485219994,116.74973493000289,54899.09923104001 2022-09-20,20:25:44.000,263,11018674,-795,0,1663705543,14119.669803669989,116.74973493000289,54899.06429544 2022-09-20,20:25:45.000,263,11018688,-795,0,1663705544,14119.676539979999,116.7638331900016,54899.085256800005 2022-09-20,20:25:46.000,263,11018647,-795,0,1663705545,14119.676539979999,116.7638331900016,54899.11320528 2022-09-20,20:25:47.000,263,11018675,-795,0,1663705546,14119.622649499994,116.7638331900016,54899.085256800005 2022-09-20,20:25:48.000,263,11018725,-795,0,1663705547,14119.609176879989,116.7638331900016,54899.10621816001 2022-09-20,20:25:49.000,263,11018644,-795,0,1663705548,14119.649594739989,116.79202970999904,54899.036346960005 2022-09-20,20:25:50.000,263,11018717,-795,0,1663705549,14119.696748909999,116.79202970999904,54899.1201924 2022-09-20,20:25:51.000,263,11018725,-795,0,1663705550,14119.622649499994,116.80612796999776,54899.134166640004 2022-09-20,20:25:52.000,263,11018688,-795,0,1663705551,14119.636122119999,116.82727536000311,54899.05730832001 2022-09-20,20:25:53.000,263,11018661,-795,0,1663705552,14119.568759019989,116.8131771000044,54899.02237272 2022-09-20,20:25:54.000,263,11018625,-795,0,1663705553,14119.555286399998,116.77088232000096,54898.99442424 2022-09-20,20:25:55.000,263,11018652,-795,0,1663705554,14119.562022709993,116.73563667000417,54899.07826968001 2022-09-20,20:25:56.000,263,11018680,-795,0,1663705555,14119.575495329998,116.75678406000225,54899.10621816001 2022-09-20,20:25:57.000,263,11018702,-795,0,1663705556,14119.535077469998,116.78498057999968,54899.02237272 2022-09-20,20:25:58.000,263,11018687,-795,0,1663705557,14119.508132229988,116.72858754000481,54899.0153856 2022-09-20,20:25:59.000,263,11018713,-795,0,1663705558,14119.413823889998,116.73563667000417,54899.00839848001 2022-09-20,20:26:00.000,263,11018656,-795,0,1663705559,14119.467714369988,116.70744014999946,54899.0153856 2022-09-20,20:26:01.000,263,11018692,-795,0,1663705560,14119.447505439988,116.67924363000202,54899.085256800005 2022-09-20,20:26:02.000,263,11018692,-795,0,1663705561,14119.447505439988,116.65809624000394,54899.085256800005 2022-09-20,20:26:03.000,263,11018683,-795,0,1663705562,14119.393614959998,116.64399797999795,54899.0503212 2022-09-20,20:26:04.000,263,11018671,-795,0,1663705563,14119.413823889998,116.62989971999923,54899.10621816001 2022-09-20,20:26:05.000,263,11018689,-795,0,1663705564,14119.359933409993,116.60875233000115,54899.1201924 2022-09-20,20:26:06.000,263,11018696,-795,0,1663705565,14119.359933409993,116.58760494000308,54899.07128256 2022-09-20,20:26:07.000,263,11018654,-795,0,1663705566,14119.359933409993,116.56645754999772,54899.12717952001 2022-09-20,20:26:08.000,263,11018676,-795,0,1663705567,14119.339724479993,116.51006451000285,54899.07826968001 2022-09-20,20:26:09.000,263,11018688,-795,0,1663705568,14119.393614959998,116.50301538000349,54899.22499920001 2022-09-20,20:26:10.000,263,11018707,-795,0,1663705569,14119.386878650002,116.48186798999814,54899.204037840005 2022-09-20,20:26:11.000,263,11018666,-795,0,1663705570,14119.366669720002,116.43957321000198,54899.24596056001 2022-09-20,20:26:12.000,263,11018731,-795,0,1663705571,14119.420560199993,116.42547495000326,54899.21102496 2022-09-20,20:26:13.000,263,11018700,-795,0,1663705572,14119.306042930002,116.43957321000198,54899.17608936001 2022-09-20,20:26:14.000,263,11018715,-795,0,1663705573,14119.366669720002,116.42547495000326,54899.155128000006 2022-09-20,20:26:15.000,263,11018726,-795,0,1663705574,14119.285834000002,116.41137669000454,54899.2599348 2022-09-20,20:26:16.000,263,11018690,-795,0,1663705575,14119.339724479993,116.39727842999855,54899.24596056001 2022-09-20,20:26:17.000,263,11018691,-795,0,1663705576,14119.299306619992,116.40432755999791,54899.16910224 2022-09-20,20:26:18.000,263,11018683,-795,0,1663705577,14119.272361379997,116.38318016999983,54899.04333408 2022-09-20,20:26:19.000,263,11018690,-795,0,1663705578,14119.252152449997,116.38318016999983,54899.0503212 2022-09-20,20:26:20.000,263,11018710,-795,0,1663705579,14119.231943519997,116.39022929999919,54899.06429544 2022-09-20,20:26:21.000,263,11018683,-795,0,1663705580,14119.265625070002,116.40432755999791,54899.21102496 2022-09-20,20:26:22.000,263,11018705,-795,0,1663705581,14119.279097689992,116.36908191000111,54899.12717952001 2022-09-20,20:26:23.000,263,11018675,-795,0,1663705582,14119.258888759992,116.3549836500024,54899.1201924 2022-09-20,20:26:24.000,263,11018689,-795,0,1663705583,14119.292570309997,116.34088539000368,54899.0503212 2022-09-20,20:26:25.000,263,11018664,-795,0,1663705584,14119.292570309997,116.32678712999768,54899.14814088001 2022-09-20,20:26:26.000,263,11018717,-795,0,1663705585,14119.326251860002,116.31268886999896,54899.07826968001 2022-09-20,20:26:27.000,263,11018697,-795,0,1663705586,14119.299306619992,116.3056397399996,54899.10621816001 2022-09-20,20:26:28.000,263,11018701,-795,0,1663705587,14119.285834000002,116.31268886999896,54899.02935984001 2022-09-20,20:26:29.000,263,11018649,-795,0,1663705588,14119.312779239997,116.23514843999874,54899.05730832001 2022-09-20,20:26:30.000,263,11018713,-795,0,1663705589,14119.373406029998,116.22809930999938,54899.14115376 2022-09-20,20:26:31.000,263,11018727,-795,0,1663705590,14119.359933409993,116.19285366000258,54899.16910224 2022-09-20,20:26:32.000,263,11018724,-795,0,1663705591,14119.366669720002,116.19285366000258,54899.12717952001 2022-09-20,20:26:33.000,263,11018689,-795,0,1663705592,14119.326251860002,116.1717062700045,54899.00839848001 2022-09-20,20:26:34.000,263,11018656,-795,0,1663705593,14119.353197099997,116.1435097499998,54898.966475760004 2022-09-20,20:26:35.000,263,11018678,-795,0,1663705594,14119.366669720002,116.16465713999787,54899.02935984001 2022-09-20,20:26:36.000,263,11018639,-795,0,1663705595,14119.332988169997,116.15055887999915,54899.0153856 2022-09-20,20:26:37.000,263,11018686,-795,0,1663705596,14119.319515549993,116.108264100003,54899.00839848001 2022-09-20,20:26:38.000,263,11018680,-795,0,1663705597,14119.366669720002,116.09416584000428,54899.0153856 2022-09-20,20:26:39.000,263,11018671,-795,0,1663705598,14119.285834000002,116.07301844999893,54899.0153856 2022-09-20,20:26:40.000,263,11018710,-795,0,1663705599,14119.346460790002,116.05892019000021,54899.06429544 2022-09-20,20:26:41.000,263,11018702,-795,0,1663705600,14119.292570309997,116.0095762800047,54899.00839848001 2022-09-20,20:26:42.000,263,11018718,-795,0,1663705601,14119.292570309997,115.95318324000255,54898.99442424 2022-09-20,20:26:43.000,263,11018700,-795,0,1663705602,14119.218470899992,115.92498671999783,54898.95948864001 2022-09-20,20:26:44.000,263,11018685,-795,0,1663705603,14119.252152449997,115.91088845999911,54898.966475760004 2022-09-20,20:26:45.000,263,11018731,-795,0,1663705604,14119.191525659997,115.8615445500036,54898.98045000001 2022-09-20,20:26:46.000,263,11018681,-795,0,1663705605,14119.124162560001,115.79810238000209,54898.95948864001 2022-09-20,20:26:47.000,263,11018681,-795,0,1663705606,14119.130898869997,115.73466021000058,54898.98045000001 2022-09-20,20:26:48.000,263,11018679,-795,0,1663705607,14119.144371490002,115.6853162999978,54898.90359168 2022-09-20,20:26:49.000,263,11018710,-795,0,1663705608,14119.083744700001,115.62892326000292,54898.86166896001 2022-09-20,20:26:50.000,263,11018675,-795,0,1663705609,14119.097217319992,115.56548109000141,54898.917565920005 2022-09-20,20:26:51.000,263,11018711,-795,0,1663705610,14119.077008389992,115.51613717999862,54898.9455144 2022-09-20,20:26:52.000,263,11018659,-795,0,1663705611,14119.070272079996,115.44564587999776,54898.91057880001 2022-09-20,20:26:53.000,263,11018726,-795,0,1663705612,14119.023117910001,115.38925284000288,54898.86166896001 2022-09-20,20:26:54.000,263,11018631,-795,0,1663705613,14119.043326840001,115.32581067000137,54898.85468184 2022-09-20,20:26:55.000,263,11018693,-795,0,1663705614,14119.023117910001,115.2553193700005,54898.99442424 2022-09-20,20:26:56.000,263,11018706,-795,0,1663705615,14118.949018499996,115.24827024000115,54898.88961744001 2022-09-20,20:26:57.000,263,11018727,-795,0,1663705616,14118.888391709996,115.191877199999,54898.84769472 2022-09-20,20:26:58.000,263,11018697,-795,0,1663705617,14118.827764919995,115.191877199999,54898.819746240006 2022-09-20,20:26:59.000,263,11018705,-795,0,1663705618,14118.79408336999,115.13548416000413,54898.79179776001 2022-09-20,20:27:00.000,263,11018717,-795,0,1663705619,14118.67282978999,115.1566315500022,54898.700965200005 2022-09-20,20:27:01.000,263,11018688,-795,0,1663705620,14118.71324764999,115.0931893800007,54898.79179776001 2022-09-20,20:27:02.000,263,11018715,-795,0,1663705621,14118.63914824,115.10728763999941,54898.71493944 2022-09-20,20:27:03.000,263,11018732,-795,0,1663705622,14118.61220299999,115.01564895000047,54898.68000384 2022-09-20,20:27:04.000,263,11018666,-795,0,1663705623,14118.59199406999,115.02269807999983,54898.72192656001 2022-09-20,20:27:05.000,263,11018691,-795,0,1663705624,14118.55157620999,115.01564895000047,54898.69397808001 2022-09-20,20:27:06.000,263,11018695,-795,0,1663705625,14118.51115834999,115.02269807999983,54898.64506824001 2022-09-20,20:27:07.000,263,11018668,-795,0,1663705626,14118.457267869999,115.02269807999983,54898.62410688001 2022-09-20,20:27:08.000,263,11018720,-795,0,1663705627,14118.403377389994,115.02269807999983,54898.59615840001 2022-09-20,20:27:09.000,263,11018732,-795,0,1663705628,14118.369695839989,115.02269807999983,54898.61711976 2022-09-20,20:27:10.000,263,11018676,-795,0,1663705629,14118.342750599993,115.0579437300039,54898.60314552001 2022-09-20,20:27:11.000,263,11018706,-795,0,1663705630,14118.362959529994,114.98040330000367,54898.62410688001 2022-09-20,20:27:12.000,263,11018662,-795,0,1663705631,14118.282123809993,115.00155069000175,54898.57519704001 2022-09-20,20:27:13.000,263,11018736,-795,0,1663705632,14118.248442259988,115.03679633999855,54898.37257056 2022-09-20,20:27:14.000,263,11018680,-795,0,1663705633,14118.201288089993,115.03679633999855,54898.40051904 2022-09-20,20:27:15.000,263,11018690,-795,0,1663705634,14118.147397610002,115.00155069000175,54898.30968648001 2022-09-20,20:27:16.000,263,11018740,-795,0,1663705635,14118.086770820002,115.02269807999983,54898.267763760006 2022-09-20,20:27:17.000,263,11018716,-795,0,1663705636,14118.086770820002,115.00859982000111,54898.38654480001 2022-09-20,20:27:18.000,263,11018698,-795,0,1663705637,14118.066561890002,115.02269807999983,54898.25378952 2022-09-20,20:27:19.000,263,11018711,-795,0,1663705638,14118.059825579992,115.01564895000047,54898.27475088 2022-09-20,20:27:20.000,263,11018659,-795,0,1663705639,14118.073298199997,115.00859982000111,54898.281738 2022-09-20,20:27:21.000,263,11018724,-795,0,1663705640,14118.026144030002,115.02269807999983,54898.32366072 2022-09-20,20:27:22.000,263,11018704,-795,0,1663705641,14118.039616649992,115.00155069000175,54898.30269936 2022-09-20,20:27:23.000,263,11018690,-795,0,1663705642,14118.019407719992,115.01564895000047,54898.18391832 2022-09-20,20:27:24.000,263,11018647,-795,0,1663705643,14117.938571999992,115.00155069000175,54898.13500848 2022-09-20,20:27:25.000,263,11018674,-795,0,1663705644,14117.978989859992,115.00155069000175,54898.19090544001 2022-09-20,20:27:26.000,263,11018737,-795,0,1663705645,14117.925099380001,115.00859982000111,54898.19090544001 2022-09-20,20:27:27.000,263,11018730,-795,0,1663705646,14117.918363069992,114.97335417000431,54898.15596984 2022-09-20,20:27:28.000,263,11018651,-795,0,1663705647,14117.877945209992,114.97335417000431,54898.02321456001 2022-09-20,20:27:29.000,263,11018684,-795,0,1663705648,14117.871208899996,114.9451576499996,54898.13500848 2022-09-20,20:27:30.000,263,11018721,-795,0,1663705649,14117.864472590001,114.98745243000303,54898.14199560001 2022-09-20,20:27:31.000,263,11018676,-795,0,1663705650,14117.938571999992,115.01564895000047,54898.20487968 2022-09-20,20:27:32.000,263,11018725,-795,0,1663705651,14117.898154139992,114.98745243000303,54898.197892560005 2022-09-20,20:27:33.000,263,11018692,-795,0,1663705652,14117.918363069992,115.00155069000175,54898.13500848 2022-09-20,20:27:34.000,263,11018714,-795,0,1663705653,14117.877945209992,114.99450156000239,54898.09308576001 2022-09-20,20:27:35.000,263,11018726,-795,0,1663705654,14117.911626759997,115.00155069000175,54898.22584104 2022-09-20,20:27:36.000,263,11018692,-795,0,1663705655,14117.904890450001,114.98745243000303,54898.13500848 2022-09-20,20:27:37.000,263,11018713,-795,0,1663705656,14117.898154139992,114.98745243000303,54898.12103424001 2022-09-20,20:27:38.000,263,11018732,-795,0,1663705657,14117.837527349991,114.97335417000431,54898.100072880006 2022-09-20,20:27:39.000,263,11018733,-795,0,1663705658,14117.817318419991,115.00859982000111,54897.99526608 2022-09-20,20:27:40.000,263,11018717,-795,0,1663705659,14117.864472590001,115.01564895000047,54898.08609864 2022-09-20,20:27:41.000,263,11018711,-795,0,1663705660,14117.918363069992,115.0438454699979,54898.09308576001 2022-09-20,20:27:42.000,263,11018677,-795,0,1663705661,14117.978989859992,115.0579437300039,54898.148982720006 2022-09-20,20:27:43.000,263,11018734,-795,0,1663705662,14117.952044619997,115.08614025000134,54898.10706 2022-09-20,20:27:44.000,263,11018708,-795,0,1663705663,14117.891417829996,115.12138589999813,54898.02321456001 2022-09-20,20:27:45.000,263,11018698,-795,0,1663705664,14117.945308310002,115.1566315500022,54898.030201680005 2022-09-20,20:27:46.000,263,11018715,-795,0,1663705665,14117.958780929992,115.14958242000284,54898.06513728 2022-09-20,20:27:47.000,263,11018720,-795,0,1663705666,14117.945308310002,115.16368068000156,54898.10706 2022-09-20,20:27:48.000,263,11018705,-795,0,1663705667,14117.945308310002,115.21302459000435,54898.01622744 2022-09-20,20:27:49.000,263,11018704,-795,0,1663705668,14117.992462479997,115.22712285000307,54898.05116304001 2022-09-20,20:27:50.000,263,11018697,-795,0,1663705669,14118.019407719992,115.24827024000115,54898.07212440001 2022-09-20,20:27:51.000,263,11018691,-795,0,1663705670,14117.965517240002,115.27646675999858,54897.932382000006 2022-09-20,20:27:52.000,263,11018682,-795,0,1663705671,14118.093507129997,115.24122111000179,54898.030201680005 2022-09-20,20:27:53.000,263,11018715,-795,0,1663705672,14118.073298199997,115.3046632800033,54897.911420640005 2022-09-20,20:27:54.000,263,11018719,-795,0,1663705673,14117.992462479997,115.31171241000266,54897.91840776 2022-09-20,20:27:55.000,263,11018706,-795,0,1663705674,14118.059825579992,115.35400718999881,54897.960330480004 2022-09-20,20:27:56.000,263,11018726,-795,0,1663705675,14118.046352960002,115.36105631999817,54897.97430472001 2022-09-20,20:27:57.000,263,11018679,-795,0,1663705676,14118.154133919998,115.4033511000016,54898.08609864 2022-09-20,20:27:58.000,263,11018741,-795,0,1663705677,14118.174342849998,115.46679327000311,54898.06513728 2022-09-20,20:27:59.000,263,11018711,-795,0,1663705678,14118.201288089993,115.48089153000183,54898.100072880006 2022-09-20,20:28:00.000,263,11018664,-795,0,1663705679,14118.187815470003,115.48794066000119,54898.05116304001 2022-09-20,20:28:01.000,263,11018677,-795,0,1663705680,14118.120452369993,115.54433370000334,54898.030201680005 2022-09-20,20:28:02.000,263,11018721,-795,0,1663705681,14118.221497019993,115.5513828300027,54898.100072880006 2022-09-20,20:28:03.000,263,11018703,-795,0,1663705682,14118.241705949993,115.56548109000141,54898.030201680005 2022-09-20,20:28:04.000,263,11018682,-795,0,1663705683,14118.221497019993,115.59367760999885,54898.05116304001 2022-09-20,20:28:05.000,263,11018716,-795,0,1663705684,14118.309069049988,115.6148250000042,54898.11404712 2022-09-20,20:28:06.000,263,11018734,-795,0,1663705685,14118.315805359998,115.66416890999972,54898.13500848 2022-09-20,20:28:07.000,263,11018697,-795,0,1663705686,14118.309069049988,115.69941456000379,54898.14199560001 2022-09-20,20:28:08.000,263,11018670,-795,0,1663705687,14118.255178569998,115.72761108000122,54898.128021360004 2022-09-20,20:28:09.000,263,11018684,-795,0,1663705688,14118.275387499998,115.72761108000122,54898.11404712 2022-09-20,20:28:10.000,263,11018739,-795,0,1663705689,14118.295596429998,115.72056195000187,54898.21885392001 2022-09-20,20:28:11.000,263,11018700,-795,0,1663705690,14118.322541669993,115.70646369000315,54898.1769312 2022-09-20,20:28:12.000,263,11018730,-795,0,1663705691,14118.349486909989,115.72761108000122,54898.16295696 2022-09-20,20:28:13.000,263,11018712,-795,0,1663705692,14118.362959529994,115.67826716999843,54898.16994408001 2022-09-20,20:28:14.000,263,11018695,-795,0,1663705693,14118.376432149998,115.67826716999843,54898.23981528001 2022-09-20,20:28:15.000,263,11018704,-795,0,1663705694,14118.383168459994,115.62187413000356,54898.34462208 2022-09-20,20:28:16.000,263,11018689,-795,0,1663705695,14118.410113699989,115.6148250000042,54898.26077664001 2022-09-20,20:28:17.000,263,11018725,-795,0,1663705696,14118.369695839989,115.56548109000141,54898.246802400005 2022-09-20,20:28:18.000,263,11018754,-795,0,1663705697,14118.349486909989,115.5513828300027,54898.21885392001 2022-09-20,20:28:19.000,263,11018761,-795,0,1663705698,14118.362959529994,115.54433370000334,54898.148982720006 2022-09-20,20:28:20.000,263,11018745,-795,0,1663705699,14118.403377389994,115.49498979000055,54898.21885392001 2022-09-20,20:28:21.000,263,11018747,-795,0,1663705700,14118.396641079999,115.48794066000119,54898.281738 2022-09-20,20:28:22.000,263,11018689,-795,0,1663705701,14118.376432149998,115.46679327000311,54898.30968648001 2022-09-20,20:28:23.000,263,11018724,-795,0,1663705702,14118.336014289998,115.46679327000311,54898.28872512001 2022-09-20,20:28:24.000,263,11018650,-795,0,1663705703,14118.302332739993,115.45974414000375,54898.20487968 2022-09-20,20:28:25.000,263,11018661,-795,0,1663705704,14118.282123809993,115.44564587999776,54898.27475088 2022-09-20,20:28:26.000,263,11018711,-795,0,1663705705,14118.336014289998,115.43154761999904,54898.267763760006 2022-09-20,20:28:27.000,263,11018702,-795,0,1663705706,14118.349486909989,115.43154761999904,54898.281738 2022-09-20,20:28:28.000,263,11018730,-795,0,1663705707,14118.275387499998,115.43154761999904,54898.19090544001 2022-09-20,20:28:29.000,263,11018694,-795,0,1663705708,14118.268651189988,115.41744936000032,54898.23981528001 2022-09-20,20:28:30.000,263,11018728,-795,0,1663705709,14118.241705949993,115.43154761999904,54898.27475088 2022-09-20,20:28:31.000,263,11018720,-795,0,1663705710,14118.268651189988,115.45269501000439,54898.28872512001 2022-09-20,20:28:32.000,263,11018677,-795,0,1663705711,14118.261914879993,115.44564587999776,54898.281738 2022-09-20,20:28:33.000,263,11018715,-795,0,1663705712,14118.201288089993,115.46679327000311,54898.197892560005 2022-09-20,20:28:34.000,263,11018682,-795,0,1663705713,14118.201288089993,115.4385967499984,54898.12103424001 2022-09-20,20:28:35.000,263,11018748,-795,0,1663705714,14118.140661299993,115.41040023000096,54898.079111520005 2022-09-20,20:28:36.000,263,11018693,-795,0,1663705715,14118.181079159993,115.38220371000352,54898.14199560001 2022-09-20,20:28:37.000,263,11018723,-795,0,1663705716,14118.133924989997,115.33990893000009,54898.15596984 2022-09-20,20:28:38.000,263,11018731,-795,0,1663705717,14118.154133919998,115.32581067000137,54898.128021360004 2022-09-20,20:28:39.000,263,11018693,-795,0,1663705718,14118.167606540002,115.24827024000115,54898.10706 2022-09-20,20:28:40.000,263,11018637,-795,0,1663705719,14118.113716059997,115.21302459000435,54898.09308576001 2022-09-20,20:28:41.000,263,11018752,-795,0,1663705720,14118.093507129997,115.19892632999836,54898.100072880006 2022-09-20,20:28:42.000,263,11018713,-795,0,1663705721,14118.106979750002,115.17072981000092,54898.05815016 2022-09-20,20:28:43.000,263,11018691,-795,0,1663705722,14118.073298199997,115.17777894000028,54897.93936912 2022-09-20,20:28:44.000,263,11018705,-795,0,1663705723,14118.026144030002,115.12843503000477,54898.00225320001 2022-09-20,20:28:45.000,263,11018698,-795,0,1663705724,14118.059825579992,115.10023851000005,54898.079111520005 2022-09-20,20:28:46.000,263,11018714,-795,0,1663705725,14118.080034509992,115.07204199000262,54898.08609864 2022-09-20,20:28:47.000,263,11018675,-795,0,1663705726,14118.046352960002,115.05089460000454,54898.08609864 2022-09-20,20:28:48.000,263,11018643,-795,0,1663705727,14118.005935100002,115.0438454699979,54898.0371888 2022-09-20,20:28:49.000,263,11018707,-795,0,1663705728,14117.958780929992,115.00859982000111,54897.8974464 2022-09-20,20:28:50.000,263,11018672,-795,0,1663705729,14117.925099380001,115.03679633999855,54897.932382000006 2022-09-20,20:28:51.000,263,11018728,-795,0,1663705730,14117.918363069992,115.00155069000175,54897.960330480004 2022-09-20,20:28:52.000,263,11018730,-795,0,1663705731,14117.911626759997,115.01564895000047,54897.960330480004 2022-09-20,20:28:53.000,263,11018742,-795,0,1663705732,14117.911626759997,115.00155069000175,54897.99526608 2022-09-20,20:28:54.000,263,11018715,-795,0,1663705733,14117.925099380001,115.00155069000175,54898.05116304001 2022-09-20,20:28:55.000,263,11018712,-795,0,1663705734,14117.918363069992,115.01564895000047,54898.10706 2022-09-20,20:28:56.000,263,11018692,-795,0,1663705735,14117.904890450001,114.99450156000239,54898.079111520005 2022-09-20,20:28:57.000,263,11018719,-795,0,1663705736,14117.864472590001,114.99450156000239,54898.06513728 2022-09-20,20:28:58.000,263,11018723,-795,0,1663705737,14117.850999969996,114.99450156000239,54898.09308576001 2022-09-20,20:28:59.000,263,11018672,-795,0,1663705738,14117.824054730001,115.05089460000454,54898.05116304001 2022-09-20,20:29:00.000,263,11018704,-795,0,1663705739,14117.824054730001,115.02974720999919,54898.100072880006 2022-09-20,20:29:01.000,263,11018739,-795,0,1663705740,14117.830791039996,115.01564895000047,54897.99526608 2022-09-20,20:29:02.000,263,11018741,-795,0,1663705741,14117.736482699991,114.98745243000303,54898.00924032 2022-09-20,20:29:03.000,263,11018705,-795,0,1663705742,14117.76342794,114.98745243000303,54897.99526608 2022-09-20,20:29:04.000,263,11018733,-795,0,1663705743,14117.776900559991,115.00859982000111,54898.05116304001 2022-09-20,20:29:05.000,263,11018698,-795,0,1663705744,14117.76342794,115.00155069000175,54898.05815016 2022-09-20,20:29:06.000,263,11018737,-795,0,1663705745,14117.749955319996,114.93810852000024,54898.100072880006 2022-09-20,20:29:07.000,263,11018695,-795,0,1663705746,14117.729746389996,114.96630503999768,54898.08609864 2022-09-20,20:29:08.000,263,11018755,-795,0,1663705747,14117.67585590999,114.92401026000152,54898.00924032 2022-09-20,20:29:09.000,263,11018713,-795,0,1663705748,14117.67585590999,114.93810852000024,54898.05815016 2022-09-20,20:29:10.000,263,11018721,-795,0,1663705749,14117.716273769991,114.9099120000028,54898.148982720006 2022-09-20,20:29:11.000,263,11018722,-795,0,1663705750,14117.749955319996,114.83942070000194,54898.15596984 2022-09-20,20:29:12.000,263,11018666,-795,0,1663705751,14117.74321901,114.81827331000386,54898.14199560001 2022-09-20,20:29:13.000,263,11018745,-795,0,1663705752,14117.689328529996,114.83237157000258,54898.0371888 2022-09-20,20:29:14.000,263,11018675,-795,0,1663705753,14117.68259222,114.8464698300013,54898.10706 2022-09-20,20:29:15.000,263,11018717,-795,0,1663705754,14117.66238329,114.8112241800045,54898.09308576001 2022-09-20,20:29:16.000,263,11018702,-795,0,1663705755,14117.68259222,114.8112241800045,54898.0371888 2022-09-20,20:29:17.000,263,11018699,-795,0,1663705756,14117.669119599996,114.79007678999915,54897.99526608 2022-09-20,20:29:18.000,263,11018677,-795,0,1663705757,14117.669119599996,114.81827331000386,54898.00225320001 2022-09-20,20:29:19.000,263,11018742,-795,0,1663705758,14117.729746389996,114.81827331000386,54898.10706 2022-09-20,20:29:20.000,263,11018674,-795,0,1663705759,14117.709537459996,114.80417504999787,54898.06513728 2022-09-20,20:29:21.000,263,11018698,-795,0,1663705760,14117.749955319996,114.78302765999979,54898.07212440001 2022-09-20,20:29:22.000,263,11018694,-795,0,1663705761,14117.749955319996,114.79007678999915,54898.079111520005 2022-09-20,20:29:23.000,263,11018738,-795,0,1663705762,14117.72301008,114.76188027000171,54898.02321456001 2022-09-20,20:29:24.000,263,11018671,-795,0,1663705763,14117.72301008,114.7971259199985,54897.98827896 2022-09-20,20:29:25.000,263,11018698,-795,0,1663705764,14117.817318419991,114.80417504999787,54898.12103424001 2022-09-20,20:29:26.000,263,11018748,-795,0,1663705765,14117.790373179996,114.7971259199985,54898.148982720006 2022-09-20,20:29:27.000,263,11018738,-795,0,1663705766,14117.844263660001,114.80417504999787,54898.100072880006 2022-09-20,20:29:28.000,263,11018629,-795,0,1663705767,14117.837527349991,114.83942070000194,54898.079111520005 2022-09-20,20:29:29.000,263,11018650,-795,0,1663705768,14117.938571999992,114.82532244000322,54898.10706 2022-09-20,20:29:30.000,263,11018692,-795,0,1663705769,14117.978989859992,114.77597853000043,54898.11404712 2022-09-20,20:29:31.000,263,11018698,-795,0,1663705770,14118.032880339997,114.80417504999787,54898.100072880006 2022-09-20,20:29:32.000,263,11018723,-795,0,1663705771,14118.059825579992,114.83942070000194,54898.12103424001 2022-09-20,20:29:33.000,263,11018715,-795,0,1663705772,14118.127188680002,114.83237157000258,54898.16994408001 2022-09-20,20:29:34.000,263,11018706,-795,0,1663705773,14118.174342849998,114.83237157000258,54898.23981528001 2022-09-20,20:29:35.000,263,11018728,-795,0,1663705774,14118.234969639998,114.82532244000322,54898.26077664001 2022-09-20,20:29:36.000,263,11018676,-795,0,1663705775,14118.248442259988,114.83942070000194,54898.295712240004 2022-09-20,20:29:37.000,263,11018721,-795,0,1663705776,14118.302332739993,114.83237157000258,54898.2118668 2022-09-20,20:29:38.000,263,11018717,-795,0,1663705777,14118.356223219998,114.83942070000194,54898.26077664001 2022-09-20,20:29:39.000,263,11018703,-795,0,1663705778,14118.403377389994,114.86761721999937,54898.267763760006 2022-09-20,20:29:40.000,263,11018708,-795,0,1663705779,14118.389904769989,114.86761721999937,54898.23981528001 2022-09-20,20:29:41.000,263,11018722,-795,0,1663705780,14118.49094941999,114.85351896000066,54898.30968648001 2022-09-20,20:29:42.000,263,11018756,-795,0,1663705781,14118.484213109994,114.88171547999809,54898.4214804 2022-09-20,20:29:43.000,263,11018745,-795,0,1663705782,14118.57852145,114.92401026000152,54898.37257056 2022-09-20,20:29:44.000,263,11018682,-795,0,1663705783,14118.565048829994,114.9451576499996,54898.27475088 2022-09-20,20:29:45.000,263,11018637,-795,0,1663705784,14118.65262085999,114.95220677999896,54898.365583440005 2022-09-20,20:29:46.000,263,11018693,-795,0,1663705785,14118.666093479995,115.00155069000175,54898.414493280005 2022-09-20,20:29:47.000,263,11018749,-795,0,1663705786,14118.73345657999,115.00155069000175,54898.37257056 2022-09-20,20:29:48.000,263,11018736,-795,0,1663705787,14118.71324764999,115.06499286000326,54898.37257056 2022-09-20,20:29:49.000,263,11018735,-795,0,1663705788,14118.73345657999,115.10023851000005,54898.4214804 2022-09-20,20:29:50.000,263,11018695,-795,0,1663705789,14118.75366550999,115.12843503000477,54898.533274320005 2022-09-20,20:29:51.000,263,11018709,-795,0,1663705790,14118.74019289,115.14253329000348,54898.47737736001 2022-09-20,20:29:52.000,263,11018685,-795,0,1663705791,14118.74019289,115.17777894000028,54898.49833872 2022-09-20,20:29:53.000,263,11018736,-795,0,1663705792,14118.686302409995,115.22007372000371,54898.37955768 2022-09-20,20:29:54.000,263,11018657,-795,0,1663705793,14118.6795661,115.22712285000307,54898.4214804 2022-09-20,20:29:55.000,263,11018683,-795,0,1663705794,14118.71324764999,115.22712285000307,54898.435454640006 2022-09-20,20:29:56.000,263,11018738,-795,0,1663705795,14118.69977503,115.29761415000394,54898.45641600001 2022-09-20,20:29:57.000,263,11018767,-795,0,1663705796,14118.706511339995,115.3046632800033,54898.39353192 2022-09-20,20:29:58.000,263,11018721,-795,0,1663705797,14118.69977503,115.33285980000073,54898.40051904 2022-09-20,20:29:59.000,263,11018701,-795,0,1663705798,14118.74019289,115.33990893000009,54898.39353192 2022-09-20,20:30:00.000,263,11018674,-795,0,1663705799,14118.726720269995,115.3681054500048,54898.365583440005 2022-09-20,20:30:01.000,263,11018677,-795,0,1663705800,14118.80081968,115.35400718999881,54898.44244176 2022-09-20,20:30:02.000,263,11018706,-795,0,1663705801,14118.75366550999,115.36105631999817,54898.52628720001 2022-09-20,20:30:03.000,263,11018689,-795,0,1663705802,14118.726720269995,115.33285980000073,54898.30269936 2022-09-20,20:30:04.000,263,11018665,-795,0,1663705803,14118.726720269995,115.38925284000288,54898.34462208 2022-09-20,20:30:05.000,263,11018722,-795,0,1663705804,14118.767138129995,115.38220371000352,54898.50532584001 2022-09-20,20:30:06.000,263,11018701,-795,0,1663705805,14118.83450122999,115.37515458000416,54898.58917128 2022-09-20,20:30:07.000,263,11018697,-795,0,1663705806,14118.82102861,115.39630197000224,54898.50532584001 2022-09-20,20:30:08.000,263,11018716,-795,0,1663705807,14118.807555989995,115.4033511000016,54898.5612228 2022-09-20,20:30:09.000,263,11018721,-795,0,1663705808,14118.746929199995,115.39630197000224,54898.47737736001 2022-09-20,20:30:10.000,263,11018653,-795,0,1663705809,14118.787347059995,115.37515458000416,54898.51930008 2022-09-20,20:30:11.000,263,11018736,-795,0,1663705810,14118.82102861,115.41040023000096,54898.56820992 2022-09-20,20:30:12.000,263,11018705,-795,0,1663705811,14118.787347059995,115.42449848999968,54898.52628720001 2022-09-20,20:30:13.000,263,11018684,-795,0,1663705812,14118.78061075,115.46679327000311,54898.50532584001 2022-09-20,20:30:14.000,263,11018715,-795,0,1663705813,14118.82102861,115.5020389199999,54898.54026144 2022-09-20,20:30:15.000,263,11018721,-795,0,1663705814,14118.847973849995,115.54433370000334,54898.61013264 2022-09-20,20:30:16.000,263,11018694,-795,0,1663705815,14118.827764919995,115.57253022000077,54898.67301672001 2022-09-20,20:30:17.000,263,11018702,-795,0,1663705816,14118.83450122999,115.60777587000484,54898.59615840001 2022-09-20,20:30:18.000,263,11018702,-795,0,1663705817,14118.78061075,115.65711978000036,54898.61013264 2022-09-20,20:30:19.000,263,11018734,-795,0,1663705818,14118.767138129995,115.69941456000379,54898.582184160005 2022-09-20,20:30:20.000,263,11018713,-795,0,1663705819,14118.83450122999,115.73466021000058,54898.63808112 2022-09-20,20:30:21.000,263,11018724,-795,0,1663705820,14118.83450122999,115.79105325000273,54898.70795232 2022-09-20,20:30:22.000,263,11018765,-795,0,1663705821,14118.827764919995,115.80515151000145,54898.68699096 2022-09-20,20:30:23.000,263,11018749,-795,0,1663705822,14118.81429229999,115.8615445500036,54898.60314552001 2022-09-20,20:30:24.000,263,11018678,-795,0,1663705823,14118.868182779996,115.88974107000104,54898.68000384 2022-09-20,20:30:25.000,263,11018700,-795,0,1663705824,14118.89512801999,115.88974107000104,54898.61013264 2022-09-20,20:30:26.000,263,11018730,-795,0,1663705825,14118.92207326,115.8967902000004,54898.64506824001 2022-09-20,20:30:27.000,263,11018731,-795,0,1663705826,14118.949018499996,115.88269194000168,54898.582184160005 2022-09-20,20:30:28.000,263,11018720,-795,0,1663705827,14118.996172669991,115.91088845999911,54898.61711976 2022-09-20,20:30:29.000,263,11018729,-795,0,1663705828,14119.103953630001,115.91088845999911,54898.68699096 2022-09-20,20:30:30.000,263,11018746,-795,0,1663705829,14119.191525659997,115.90383932999976,54898.7359008 2022-09-20,20:30:31.000,263,11018732,-795,0,1663705830,14119.245416140002,115.91088845999911,54898.72891368 2022-09-20,20:30:32.000,263,11018702,-795,0,1663705831,14119.231943519997,115.92498671999783,54898.68000384 2022-09-20,20:30:33.000,263,11018736,-795,0,1663705832,14119.285834000002,115.95318324000255,54898.62410688001 2022-09-20,20:30:34.000,263,11018681,-795,0,1663705833,14119.353197099997,115.90383932999976,54898.68000384 2022-09-20,20:30:35.000,263,11018738,-795,0,1663705834,14119.447505439988,115.91088845999911,54898.75686216 2022-09-20,20:30:36.000,263,11018749,-795,0,1663705835,14119.413823889998,115.93203585000447,54898.67301672001 2022-09-20,20:30:37.000,263,11018746,-795,0,1663705836,14119.535077469998,115.92498671999783,54898.76384928001 2022-09-20,20:30:38.000,263,11018717,-795,0,1663705837,14119.555286399998,115.97433063000062,54898.82673336 2022-09-20,20:30:39.000,263,11018713,-795,0,1663705838,14119.588967949989,115.98842888999934,54898.7359008 2022-09-20,20:30:40.000,263,11018724,-795,0,1663705839,14119.615913189999,115.9954780199987,54898.798784880004 2022-09-20,20:30:41.000,263,11018700,-795,0,1663705840,14119.636122119999,116.05187106000085,54898.76384928001 2022-09-20,20:30:42.000,263,11018731,-795,0,1663705841,14119.669803669989,116.0095762800047,54898.798784880004 2022-09-20,20:30:43.000,263,11018720,-795,0,1663705842,14119.663067359994,116.04482193000149,54898.68000384 2022-09-20,20:30:44.000,263,11018728,-795,0,1663705843,14119.696748909999,116.03777280000213,54898.70795232 2022-09-20,20:30:45.000,263,11018690,-795,0,1663705844,14119.79105724999,116.08711670999764,54898.84070760001 2022-09-20,20:30:46.000,263,11018695,-795,0,1663705845,14119.87189296999,116.09416584000428,54898.819746240006 2022-09-20,20:30:47.000,263,11018690,-795,0,1663705846,14119.91904714,116.11531323000236,54898.868656080005 2022-09-20,20:30:48.000,263,11018705,-795,0,1663705847,14119.91231082999,116.108264100003,54898.81275912001 2022-09-20,20:30:49.000,263,11018653,-795,0,1663705848,14119.93925607,116.16465713999787,54898.78481064 2022-09-20,20:30:50.000,263,11018704,-795,0,1663705849,14119.99314654999,116.12941149000108,54898.86166896001 2022-09-20,20:30:51.000,263,11018745,-795,0,1663705850,14119.99314654999,116.15760800999851,54898.88263032 2022-09-20,20:30:52.000,263,11018691,-795,0,1663705851,14120.01335547999,116.13646062000043,54898.82673336 2022-09-20,20:30:53.000,263,11018749,-795,0,1663705852,14120.11440012999,116.13646062000043,54898.92455304 2022-09-20,20:30:54.000,263,11018689,-795,0,1663705853,14120.168290609996,116.13646062000043,54898.9455144 2022-09-20,20:30:55.000,263,11018694,-795,0,1663705854,14120.11440012999,116.18580453000322,54898.86166896001 2022-09-20,20:30:56.000,263,11018716,-795,0,1663705855,14120.235653709991,116.18580453000322,54898.97346288 2022-09-20,20:30:57.000,263,11018687,-795,0,1663705856,14120.188499539996,116.23514843999874,54898.9455144 2022-09-20,20:30:58.000,263,11018673,-795,0,1663705857,14120.296280499992,116.23514843999874,54899.00141136 2022-09-20,20:30:59.000,263,11018716,-795,0,1663705858,14120.303016810001,116.34088539000368,54898.88263032 2022-09-20,20:31:00.000,263,11018737,-795,0,1663705859,14120.343434670001,116.32678712999768,54898.93154016001 2022-09-20,20:31:01.000,263,11018710,-795,0,1663705860,14120.431006699997,116.37613104000047,54899.02935984001 2022-09-20,20:31:02.000,263,11018718,-795,0,1663705861,14120.457951939992,116.38318016999983,54899.05730832001 2022-09-20,20:31:03.000,263,11018722,-795,0,1663705862,14120.498369799992,116.4536714700007,54898.98045000001 2022-09-20,20:31:04.000,263,11018723,-795,0,1663705863,14120.498369799992,116.46776972999942,54899.00141136 2022-09-20,20:31:05.000,263,11018752,-795,0,1663705864,14120.558996589993,116.47481885999878,54898.92455304 2022-09-20,20:31:06.000,263,11018732,-795,0,1663705865,14120.680250169993,116.49596625000413,54899.0503212 2022-09-20,20:31:07.000,263,11018737,-795,0,1663705866,14120.727404339988,116.52416277000157,54899.00141136 2022-09-20,20:31:08.000,263,11018717,-795,0,1663705867,14120.720668029993,116.53121190000093,54898.987437120006 2022-09-20,20:31:09.000,263,11018715,-795,0,1663705868,14120.794767439998,116.60875233000115,54899.06429544 2022-09-20,20:31:10.000,263,11018711,-795,0,1663705869,14120.882339469994,116.59465407000243,54899.1201924 2022-09-20,20:31:11.000,263,11018721,-795,0,1663705870,14120.92949363999,116.59465407000243,54899.16211512 2022-09-20,20:31:12.000,263,11018723,-795,0,1663705871,14120.99012042999,116.6017032000018,54899.18307648 2022-09-20,20:31:13.000,263,11018739,-795,0,1663705872,14121.003593049994,116.64399797999795,54899.12717952001 2022-09-20,20:31:14.000,263,11018666,-795,0,1663705873,14121.084428769995,116.6017032000018,54899.155128000006 2022-09-20,20:31:15.000,263,11018717,-795,0,1663705874,14121.15852818,116.65104711000458,54899.23897344 2022-09-20,20:31:16.000,263,11018743,-795,0,1663705875,14121.25283651999,116.65809624000394,54899.22499920001 2022-09-20,20:31:17.000,263,11018713,-795,0,1663705876,14121.27304544999,116.6651453700033,54899.21102496 2022-09-20,20:31:18.000,263,11018744,-795,0,1663705877,14121.394299029991,116.6651453700033,54899.22499920001 2022-09-20,20:31:19.000,263,11018701,-795,0,1663705878,14121.508816299996,116.69334189000074,54899.28788328 2022-09-20,20:31:20.000,263,11018726,-795,0,1663705879,14121.542497850001,116.6651453700033,54899.301857520004 2022-09-20,20:31:21.000,263,11018720,-795,0,1663705880,14121.616597259992,116.67924363000202,54899.24596056001 2022-09-20,20:31:22.000,263,11018697,-795,0,1663705881,14121.663751430002,116.67219450000266,54899.29487040001 2022-09-20,20:31:23.000,263,11018722,-795,0,1663705882,14121.623333570002,116.67219450000266,54899.21801208 2022-09-20,20:31:24.000,263,11018742,-795,0,1663705883,14121.683960360002,116.67219450000266,54899.24596056001 2022-09-20,20:31:25.000,263,11018722,-795,0,1663705884,14121.751323459997,116.68629276000138,54899.322818880006 2022-09-20,20:31:26.000,263,11018725,-795,0,1663705885,14121.879313349993,116.62285058999987,54899.33679312 2022-09-20,20:31:27.000,263,11018737,-795,0,1663705886,14121.892785969998,116.62285058999987,54899.39269008001 2022-09-20,20:31:28.000,263,11018759,-795,0,1663705887,14121.919731209993,116.59465407000243,54899.44159992001 2022-09-20,20:31:29.000,263,11018743,-795,0,1663705888,14121.886049659988,116.61580146000051,54899.29487040001 2022-09-20,20:31:30.000,263,11018725,-795,0,1663705889,14121.960149069993,116.59465407000243,54899.35076736 2022-09-20,20:31:31.000,263,11018733,-795,0,1663705890,14122.054457409999,116.61580146000051,54899.37871584 2022-09-20,20:31:32.000,263,11018719,-795,0,1663705891,14122.054457409999,116.62285058999987,54899.42762568 2022-09-20,20:31:33.000,263,11018731,-795,0,1663705892,14122.061193719994,116.7003910200001,54899.38570296 2022-09-20,20:31:34.000,263,11018662,-795,0,1663705893,14122.101611579994,116.72153840999817,54899.36474160001 2022-09-20,20:31:35.000,263,11018675,-795,0,1663705894,14122.10834788999,116.74973493000289,54899.42762568 2022-09-20,20:31:36.000,263,11018708,-795,0,1663705895,14122.182447299994,116.78498057999968,54899.53243248001 2022-09-20,20:31:37.000,263,11018708,-795,0,1663705896,14122.142029439994,116.83432449000247,54899.490509760006 2022-09-20,20:31:38.000,263,11018702,-795,0,1663705897,14122.182447299994,116.86252100999991,54899.490509760006 2022-09-20,20:31:39.000,263,11018706,-795,0,1663705898,14122.21612885,116.89776666000398,54899.41365144001 2022-09-20,20:31:40.000,263,11018735,-795,0,1663705899,14122.323909809995,116.90481579000334,54899.56038096001 2022-09-20,20:31:41.000,263,11018731,-795,0,1663705900,14122.35085504999,116.9471105699995,54899.63025216001 2022-09-20,20:31:42.000,263,11018683,-795,0,1663705901,14122.39127290999,116.96120882999821,54899.658200640006 2022-09-20,20:31:43.000,263,11018713,-795,0,1663705902,14122.37106397999,116.94006144000014,54899.588329440005 2022-09-20,20:31:44.000,263,11018696,-795,0,1663705903,14122.43842708,116.94006144000014,54899.61627792 2022-09-20,20:31:45.000,263,11018717,-795,0,1663705904,14122.41148183999,116.9471105699995,54899.68614912 2022-09-20,20:31:46.000,263,11018712,-795,0,1663705905,14122.485581249995,116.94006144000014,54899.69313624 2022-09-20,20:31:47.000,263,11018722,-795,0,1663705906,14122.51252648999,116.94006144000014,54899.58134232001 2022-09-20,20:31:48.000,263,11018682,-795,0,1663705907,14122.546208039996,116.9118649200027,54899.56736808 2022-09-20,20:31:49.000,263,11018679,-795,0,1663705908,14122.573153279991,116.88366839999799,54899.588329440005 2022-09-20,20:31:50.000,263,11018687,-795,0,1663705909,14122.647252689996,116.86957013999927,54899.707110480005 2022-09-20,20:31:51.000,263,11018711,-795,0,1663705910,14122.653988999991,116.87661926999863,54899.76300744 2022-09-20,20:31:52.000,263,11018694,-795,0,1663705911,14122.647252689996,116.83432449000247,54899.61627792 2022-09-20,20:31:53.000,263,11018642,-795,0,1663705912,14122.667461619996,116.77088232000096,54899.67217488 2022-09-20,20:31:54.000,263,11018719,-795,0,1663705913,14122.721352100001,116.7638331900016,54899.74204608 2022-09-20,20:31:55.000,263,11018749,-795,0,1663705914,14122.674197929991,116.75678406000225,54899.74903320001 2022-09-20,20:31:56.000,263,11018740,-795,0,1663705915,14122.660725310001,116.7003910200001,54899.66518776 2022-09-20,20:31:57.000,263,11018744,-795,0,1663705916,14122.667461619996,116.65104711000458,54899.74204608 2022-09-20,20:31:58.000,263,11018729,-795,0,1663705917,14122.606834829996,116.58760494000308,54899.86082712 2022-09-20,20:31:59.000,263,11018711,-795,0,1663705918,14122.633780069991,116.552359289999,54899.86082712 2022-09-20,20:32:00.000,263,11018696,-795,0,1663705919,14122.613571139991,116.48891712000477,54899.76999456001 2022-09-20,20:32:01.000,263,11018672,-795,0,1663705920,14122.53273541999,116.4536714700007,54899.7839688 2022-09-20,20:32:02.000,263,11018708,-795,0,1663705921,14122.525999109996,116.38318016999983,54899.74903320001 2022-09-20,20:32:03.000,263,11018730,-795,0,1663705922,14122.45189969999,116.39727842999855,54899.67916200001 2022-09-20,20:32:04.000,263,11018712,-795,0,1663705923,14122.43842708,116.34793452000304,54899.6442264 2022-09-20,20:32:05.000,263,11018674,-795,0,1663705924,14122.41821815,116.3056397399996,54899.73505896 2022-09-20,20:32:06.000,263,11018698,-795,0,1663705925,14122.33738243,116.27039409000281,54899.68614912 2022-09-20,20:32:07.000,263,11018710,-795,0,1663705926,14122.33064611999,116.2421975699981,54899.76300744 2022-09-20,20:32:08.000,263,11018696,-795,0,1663705927,14122.25654671,116.22809930999938,54899.63025216001 2022-09-20,20:32:09.000,263,11018684,-795,0,1663705928,14122.29022825999,116.22809930999938,54899.76300744 2022-09-20,20:32:10.000,263,11018695,-795,0,1663705929,14122.202656229994,116.22105018000002,54899.60929080001 2022-09-20,20:32:11.000,263,11018725,-795,0,1663705930,14122.19591992,116.2069519200013,54899.73505896 2022-09-20,20:32:12.000,263,11018719,-795,0,1663705931,14122.155502059999,116.19285366000258,54899.756020320005 2022-09-20,20:32:13.000,263,11018707,-795,0,1663705932,14122.10834788999,116.17875540000387,54899.72108472 2022-09-20,20:32:14.000,263,11018766,-795,0,1663705933,14122.115084199999,116.1435097499998,54899.70012336001 2022-09-20,20:32:15.000,263,11018686,-795,0,1663705934,14122.081402649994,116.15055887999915,54899.76300744 2022-09-20,20:32:16.000,263,11018714,-795,0,1663705935,14122.10834788999,116.10121497000364,54899.756020320005 2022-09-20,20:32:17.000,263,11018731,-795,0,1663705936,14122.094875269999,116.10121497000364,54899.76300744 2022-09-20,20:32:18.000,263,11018731,-795,0,1663705937,14122.067930029989,116.09416584000428,54899.658200640006 2022-09-20,20:32:19.000,263,11018724,-795,0,1663705938,14122.074666339999,116.08711670999764,54899.66518776 2022-09-20,20:32:20.000,263,11018708,-795,0,1663705939,14122.121820509994,116.05892019000021,54899.79095592 2022-09-20,20:32:21.000,263,11018708,-795,0,1663705940,14122.16897467999,116.04482193000149,54899.804930160004 2022-09-20,20:32:22.000,263,11018719,-795,0,1663705941,14122.202656229994,116.01662541000405,54899.84685288001 2022-09-20,20:32:23.000,263,11018699,-795,0,1663705942,14122.18918360999,115.9602323700019,54899.81191728 2022-09-20,20:32:24.000,263,11018710,-795,0,1663705943,14122.19591992,115.96728150000126,54899.74903320001 2022-09-20,20:32:25.000,263,11018701,-795,0,1663705944,14122.18918360999,115.9954780199987,54899.74204608 2022-09-20,20:32:26.000,263,11018703,-795,0,1663705945,14122.222865159994,116.00252714999806,54899.7839688 2022-09-20,20:32:27.000,263,11018735,-795,0,1663705946,14122.24981039999,116.0095762800047,54899.81191728 2022-09-20,20:32:28.000,263,11018726,-795,0,1663705947,14122.202656229994,116.03777280000213,54899.73505896 2022-09-20,20:32:29.000,263,11018747,-795,0,1663705948,14122.20939253999,116.04482193000149,54899.83986576 2022-09-20,20:32:30.000,263,11018709,-795,0,1663705949,14122.283491949995,116.01662541000405,54899.93069832 2022-09-20,20:32:31.000,263,11018722,-795,0,1663705950,14122.29696457,116.05892019000021,54899.923711200005 2022-09-20,20:32:32.000,263,11018721,-795,0,1663705951,14122.33064611999,116.03777280000213,54899.84685288001 2022-09-20,20:32:33.000,263,11018711,-795,0,1663705952,14122.29022825999,116.07301844999893,54899.72108472 2022-09-20,20:32:34.000,263,11018705,-795,0,1663705953,14122.303700879995,116.04482193000149,54899.7839688 2022-09-20,20:32:35.000,263,11018706,-795,0,1663705954,14122.27001932999,116.05187106000085,54899.83986576 2022-09-20,20:32:36.000,263,11018703,-795,0,1663705955,14122.29022825999,116.0095762800047,54899.76999456001 2022-09-20,20:32:37.000,263,11018715,-795,0,1663705956,14122.24981039999,116.01662541000405,54899.74204608 2022-09-20,20:32:38.000,263,11018695,-795,0,1663705957,14122.25654671,115.98842888999934,54899.72108472 2022-09-20,20:32:39.000,263,11018686,-795,0,1663705958,14122.3171735,115.98842888999934,54899.81191728 2022-09-20,20:32:40.000,263,11018710,-795,0,1663705959,14122.303700879995,115.94613411000319,54899.76999456001 2022-09-20,20:32:41.000,263,11018709,-795,0,1663705960,14122.31043718999,115.95318324000255,54899.74903320001 2022-09-20,20:32:42.000,263,11018721,-795,0,1663705961,14122.29696457,115.92498671999783,54899.61627792 2022-09-20,20:32:43.000,263,11018689,-795,0,1663705962,14122.283491949995,115.87564281000232,54899.61627792 2022-09-20,20:32:44.000,263,11018709,-795,0,1663705963,14122.24981039999,115.84039715999825,54899.70012336001 2022-09-20,20:32:45.000,263,11018735,-795,0,1663705964,14122.263283019995,115.84744629000488,54899.67217488 2022-09-20,20:32:46.000,263,11018683,-795,0,1663705965,14122.33064611999,115.84039715999825,54899.7140976 2022-09-20,20:32:47.000,263,11018719,-795,0,1663705966,14122.33738243,115.80515151000145,54899.68614912 2022-09-20,20:32:48.000,263,11018681,-795,0,1663705967,14122.35085504999,115.80515151000145,54899.6442264 2022-09-20,20:32:49.000,263,11018679,-795,0,1663705968,14122.303700879995,115.79810238000209,54899.56736808 2022-09-20,20:32:50.000,263,11018689,-795,0,1663705969,14122.303700879995,115.76990586000466,54899.62326504 2022-09-20,20:32:51.000,263,11018699,-795,0,1663705970,14122.31043718999,115.74170933999994,54899.658200640006 2022-09-20,20:32:52.000,263,11018700,-795,0,1663705971,14122.303700879995,115.75580759999866,54899.63025216001 2022-09-20,20:32:53.000,263,11018695,-795,0,1663705972,14122.24981039999,115.76990586000466,54899.59531656 2022-09-20,20:32:54.000,263,11018695,-795,0,1663705973,14122.29022825999,115.72761108000122,54899.62326504 2022-09-20,20:32:55.000,263,11018712,-795,0,1663705974,14122.303700879995,115.72056195000187,54899.69313624 2022-09-20,20:32:56.000,263,11018672,-795,0,1663705975,14122.27001932999,115.72056195000187,54899.63025216001 2022-09-20,20:32:57.000,263,11018689,-795,0,1663705976,14122.27001932999,115.72761108000122,54899.58134232001 2022-09-20,20:32:58.000,263,11018709,-795,0,1663705977,14122.222865159994,115.69941456000379,54899.44858704 2022-09-20,20:32:59.000,263,11018654,-795,0,1663705978,14122.243074089994,115.69941456000379,54899.51147112001 2022-09-20,20:33:00.000,263,11018700,-795,0,1663705979,14122.21612885,115.69236543000443,54899.504484 2022-09-20,20:33:01.000,263,11018720,-795,0,1663705980,14122.222865159994,115.67826716999843,54899.60230368001 2022-09-20,20:33:02.000,263,11018685,-795,0,1663705981,14122.182447299994,115.650070650001,54899.56736808 2022-09-20,20:33:03.000,263,11018687,-795,0,1663705982,14122.202656229994,115.6148250000042,54899.65121352001 2022-09-20,20:33:04.000,263,11018695,-795,0,1663705983,14122.202656229994,115.57253022000077,54899.58134232001 2022-09-20,20:33:05.000,263,11018720,-795,0,1663705984,14122.16897467999,115.55843196000205,54899.60230368001 2022-09-20,20:33:06.000,263,11018695,-795,0,1663705985,14122.12855681999,115.53728457000398,54899.56038096001 2022-09-20,20:33:07.000,263,11018692,-795,0,1663705986,14122.020775859994,115.53728457000398,54899.49749688 2022-09-20,20:33:08.000,263,11018696,-795,0,1663705987,14122.088138959989,115.5020389199999,54899.62326504 2022-09-20,20:33:09.000,263,11018650,-795,0,1663705988,14122.081402649994,115.48089153000183,54899.68614912 2022-09-20,20:33:10.000,263,11018685,-795,0,1663705989,14122.067930029989,115.47384240000247,54899.62326504 2022-09-20,20:33:11.000,263,11018732,-795,0,1663705990,14122.094875269999,115.44564587999776,54899.637239280004 2022-09-20,20:33:12.000,263,11018690,-795,0,1663705991,14122.081402649994,115.43154761999904,54899.61627792 2022-09-20,20:33:13.000,263,11018710,-795,0,1663705992,14121.987094309989,115.39630197000224,54899.469548400004 2022-09-20,20:33:14.000,263,11018671,-795,0,1663705993,14121.939940139993,115.41040023000096,54899.51845824 2022-09-20,20:33:15.000,263,11018683,-795,0,1663705994,14121.926467519988,115.4033511000016,54899.52544536 2022-09-20,20:33:16.000,263,11018695,-795,0,1663705995,14121.933203829998,115.38925284000288,54899.49749688 2022-09-20,20:33:17.000,263,11018687,-795,0,1663705996,14121.906258589988,115.41040023000096,54899.48352264001 2022-09-20,20:33:18.000,263,11018678,-795,0,1663705997,14121.872577039998,115.4033511000016,54899.490509760006 2022-09-20,20:33:19.000,263,11018708,-795,0,1663705998,14121.879313349993,115.38925284000288,54899.539419600005 2022-09-20,20:33:20.000,263,11018710,-795,0,1663705999,14121.859104419993,115.43154761999904,54899.490509760006 2022-09-20,20:33:21.000,263,11018730,-795,0,1663706000,14121.825422870003,115.41744936000032,54899.46256128001 2022-09-20,20:33:22.000,263,11018723,-795,0,1663706001,14121.811950249998,115.43154761999904,54899.469548400004 2022-09-20,20:33:23.000,263,11018697,-795,0,1663706002,14121.737850839992,115.4385967499984,54899.322818880006 2022-09-20,20:33:24.000,263,11018664,-795,0,1663706003,14121.731114529997,115.49498979000055,54899.35076736 2022-09-20,20:33:25.000,263,11018700,-795,0,1663706004,14121.737850839992,115.48089153000183,54899.40666432 2022-09-20,20:33:26.000,263,11018684,-795,0,1663706005,14121.751323459997,115.48794066000119,54899.35076736 2022-09-20,20:33:27.000,263,11018715,-795,0,1663706006,14121.710905599997,115.52318630999798,54899.28788328 2022-09-20,20:33:28.000,263,11018651,-795,0,1663706007,14121.717641909992,115.5020389199999,54899.31583176001 2022-09-20,20:33:29.000,263,11018713,-795,0,1663706008,14121.677224049992,115.52318630999798,54899.28788328 2022-09-20,20:33:30.000,263,11018691,-795,0,1663706009,14121.663751430002,115.54433370000334,54899.301857520004 2022-09-20,20:33:31.000,263,11018686,-795,0,1663706010,14121.636806189992,115.53023544000462,54899.28089616 2022-09-20,20:33:32.000,263,11018737,-795,0,1663706011,14121.643542500002,115.49498979000055,54899.30884464 2022-09-20,20:33:33.000,263,11018674,-795,0,1663706012,14121.603124640002,115.48794066000119,54899.26692192001 2022-09-20,20:33:34.000,263,11018675,-795,0,1663706013,14121.603124640002,115.49498979000055,54899.23198632 2022-09-20,20:33:35.000,263,11018674,-795,0,1663706014,14121.616597259992,115.45269501000439,54899.28089616 2022-09-20,20:33:36.000,263,11018667,-795,0,1663706015,14121.630069879997,115.48794066000119,54899.2599348 2022-09-20,20:33:37.000,263,11018713,-795,0,1663706016,14121.616597259992,115.46679327000311,54899.26692192001 2022-09-20,20:33:38.000,263,11018704,-795,0,1663706017,14121.609860949997,115.4385967499984,54899.27390904001 2022-09-20,20:33:39.000,263,11018658,-795,0,1663706018,14121.623333570002,115.41040023000096,54899.204037840005 2022-09-20,20:33:40.000,263,11018680,-795,0,1663706019,14121.589652019997,115.42449848999968,54899.28788328 2022-09-20,20:33:41.000,263,11018712,-795,0,1663706020,14121.663751430002,115.37515458000416,54899.322818880006 2022-09-20,20:33:42.000,263,11018695,-795,0,1663706021,14121.657015119992,115.38220371000352,54899.38570296 2022-09-20,20:33:43.000,263,11018701,-795,0,1663706022,14121.670487739997,115.3681054500048,54899.37871584 2022-09-20,20:33:44.000,263,11018668,-795,0,1663706023,14121.697432979992,115.37515458000416,54899.38570296 2022-09-20,20:33:45.000,263,11018654,-795,0,1663706024,14121.670487739997,115.38925284000288,54899.30884464 2022-09-20,20:33:46.000,263,11018727,-795,0,1663706025,14121.670487739997,115.4385967499984,54899.36474160001 2022-09-20,20:33:47.000,263,11018698,-795,0,1663706026,14121.616597259992,115.46679327000311,54899.2599348 2022-09-20,20:33:48.000,263,11018716,-795,0,1663706027,14121.589652019997,115.49498979000055,54899.23198632 2022-09-20,20:33:49.000,263,11018676,-795,0,1663706028,14121.603124640002,115.49498979000055,54899.322818880006 2022-09-20,20:33:50.000,263,11018688,-795,0,1663706029,14121.616597259992,115.50908804999926,54899.33679312 2022-09-20,20:33:51.000,263,11018680,-795,0,1663706030,14121.663751430002,115.55843196000205,54899.301857520004 2022-09-20,20:33:52.000,263,11018699,-795,0,1663706031,14121.650278809997,115.5513828300027,54899.2599348 2022-09-20,20:33:53.000,263,11018693,-795,0,1663706032,14121.636806189992,115.58662847999949,54899.16910224 2022-09-20,20:33:54.000,263,11018673,-795,0,1663706033,14121.650278809997,115.6148250000042,54899.22499920001 2022-09-20,20:33:55.000,263,11018734,-795,0,1663706034,14121.683960360002,115.59367760999885,54899.23897344 2022-09-20,20:33:56.000,263,11018689,-795,0,1663706035,14121.677224049992,115.6148250000042,54899.24596056001 2022-09-20,20:33:57.000,263,11018696,-795,0,1663706036,14121.677224049992,115.57957935000013,54899.26692192001 2022-09-20,20:33:58.000,263,11018700,-795,0,1663706037,14121.677224049992,115.57253022000077,54899.28788328 2022-09-20,20:33:59.000,263,11018710,-795,0,1663706038,14121.677224049992,115.54433370000334,54899.31583176001 2022-09-20,20:34:00.000,263,11018679,-795,0,1663706039,14121.758059769993,115.55843196000205,54899.34378024001 2022-09-20,20:34:01.000,263,11018724,-795,0,1663706040,14121.764796080002,115.57253022000077,54899.329806 2022-09-20,20:34:02.000,263,11018677,-795,0,1663706041,14121.778268699993,115.59367760999885,54899.36474160001 2022-09-20,20:34:03.000,263,11018689,-795,0,1663706042,14121.771532389997,115.59367760999885,54899.26692192001 2022-09-20,20:34:04.000,263,11018710,-795,0,1663706043,14121.805213940002,115.62892326000292,54899.19705072001 2022-09-20,20:34:05.000,263,11018675,-795,0,1663706044,14121.818686559993,115.64302152000164,54899.31583176001 2022-09-20,20:34:06.000,263,11018721,-795,0,1663706045,14121.872577039998,115.62892326000292,54899.329806 2022-09-20,20:34:07.000,263,11018713,-795,0,1663706046,14121.879313349993,115.6148250000042,54899.31583176001 2022-09-20,20:34:08.000,263,11018651,-795,0,1663706047,14121.845631800003,115.63597239000228,54899.1900636 2022-09-20,20:34:09.000,263,11018672,-795,0,1663706048,14121.980357999993,115.67121803999908,54899.301857520004 2022-09-20,20:34:10.000,263,11018713,-795,0,1663706049,14121.980357999993,115.69941456000379,54899.39269008001 2022-09-20,20:34:11.000,263,11018674,-715,0,1663706050,14121.953412759998,115.69236543000443,54899.301857520004 2022-09-20,20:34:12.000,263,11018727,-795,0,1663706051,14122.027512169989,115.69236543000443,54899.35775448 2022-09-20,20:34:13.000,263,11018728,-795,0,1663706052,14122.088138959989,115.72761108000122,54899.40666432 2022-09-20,20:34:14.000,263,11018705,-795,0,1663706053,14122.074666339999,115.75580759999866,54899.329806 2022-09-20,20:34:15.000,263,11018703,-795,0,1663706054,14122.121820509994,115.74170933999994,54899.38570296 2022-09-20,20:34:16.000,263,11018700,-795,0,1663706055,14122.175710989999,115.72761108000122,54899.3996772 2022-09-20,20:34:17.000,263,11018685,-795,0,1663706056,14122.202656229994,115.76285672999802,54899.35076736 2022-09-20,20:34:18.000,263,11018731,-795,0,1663706057,14122.21612885,115.75580759999866,54899.37871584 2022-09-20,20:34:19.000,263,11018713,-795,0,1663706058,14122.21612885,115.77695499000401,54899.35076736 2022-09-20,20:34:20.000,263,11018733,-795,0,1663706059,14122.25654671,115.79105325000273,54899.37871584 2022-09-20,20:34:21.000,263,11018725,-795,0,1663706060,14122.303700879995,115.81220064000081,54899.48352264001 2022-09-20,20:34:22.000,263,11018708,-795,0,1663706061,14122.35759136,115.83334802999889,54899.539419600005 2022-09-20,20:34:23.000,263,11018738,-795,0,1663706062,14122.364327669995,115.81924977000017,54899.54640672 2022-09-20,20:34:24.000,263,11018638,-795,0,1663706063,14122.344118739995,115.82629889999953,54899.420638560005 2022-09-20,20:34:25.000,263,11018666,-795,0,1663706064,14122.35085504999,115.86859368000296,54899.420638560005 2022-09-20,20:34:26.000,263,11018713,-795,0,1663706065,14122.384536599995,115.84744629000488,54899.420638560005 2022-09-20,20:34:27.000,263,11018723,-795,0,1663706066,14122.384536599995,115.86859368000296,54899.38570296 2022-09-20,20:34:28.000,263,11018658,-795,0,1663706067,14122.323909809995,115.88974107000104,54899.301857520004 2022-09-20,20:34:29.000,263,11018722,-795,0,1663706068,14122.3171735,115.8967902000004,54899.35076736 2022-09-20,20:34:30.000,263,11018757,-795,0,1663706069,14122.41821815,115.92498671999783,54899.490509760006 2022-09-20,20:34:31.000,263,11018701,-795,0,1663706070,14122.364327669995,115.94613411000319,54899.46256128001 2022-09-20,20:34:32.000,263,11018703,-795,0,1663706071,14122.37780029,115.9954780199987,54899.46256128001 2022-09-20,20:34:33.000,263,11018698,-795,0,1663706072,14122.37780029,116.0095762800047,54899.38570296 2022-09-20,20:34:34.000,263,11018745,-795,0,1663706073,14122.39127290999,116.0095762800047,54899.47653552 2022-09-20,20:34:35.000,263,11018763,-795,0,1663706074,14122.35759136,116.05187106000085,54899.371728720005 2022-09-20,20:34:36.000,263,11018691,-795,0,1663706075,14122.35085504999,116.13646062000043,54899.40666432 2022-09-20,20:34:37.000,263,11018700,-795,0,1663706076,14122.384536599995,116.1435097499998,54899.47653552 2022-09-20,20:34:38.000,263,11018749,-795,0,1663706077,14122.404745529995,116.19990279000194,54899.45557416 2022-09-20,20:34:39.000,263,11018681,-795,0,1663706078,14122.41148183999,116.2421975699981,54899.490509760006 2022-09-20,20:34:40.000,263,11018656,-795,0,1663706079,14122.364327669995,116.24924670000473,54899.371728720005 2022-09-20,20:34:41.000,263,11018698,-795,0,1663706080,14122.41148183999,116.3056397399996,54899.37871584 2022-09-20,20:34:42.000,263,11018693,-795,0,1663706081,14122.465372319995,116.32678712999768,54899.38570296 2022-09-20,20:34:43.000,263,11018683,-795,0,1663706082,14122.43169076999,116.34793452000304,54899.301857520004 2022-09-20,20:34:44.000,263,11018707,-795,0,1663706083,14122.404745529995,116.3549836500024,54899.30884464 2022-09-20,20:34:45.000,263,11018710,-795,0,1663706084,14122.485581249995,116.34088539000368,54899.3996772 2022-09-20,20:34:46.000,263,11018682,-795,0,1663706085,14122.525999109996,116.34793452000304,54899.371728720005 2022-09-20,20:34:47.000,263,11018683,-795,0,1663706086,14122.5192628,116.31973799999832,54899.301857520004 2022-09-20,20:34:48.000,263,11018682,-795,0,1663706087,14122.49231755999,116.34793452000304,54899.30884464 2022-09-20,20:34:49.000,263,11018660,-795,0,1663706088,14122.49905387,116.34793452000304,54899.30884464 2022-09-20,20:34:50.000,263,11018707,-795,0,1663706089,14122.5192628,116.40432755999791,54899.34378024001 2022-09-20,20:34:51.000,263,11018731,-795,0,1663706090,14122.49231755999,116.3549836500024,54899.31583176001 2022-09-20,20:34:52.000,263,11018677,-795,0,1663706091,14122.465372319995,116.34088539000368,54899.23198632 2022-09-20,20:34:53.000,263,11018736,-795,0,1663706092,14122.45863601,116.3549836500024,54899.252947680005 2022-09-20,20:34:54.000,263,11018718,-795,0,1663706093,14122.5192628,116.34088539000368,54899.35076736 2022-09-20,20:34:55.000,263,11018694,-795,0,1663706094,14122.47210862999,116.32678712999768,54899.30884464 2022-09-20,20:34:56.000,263,11018666,-795,0,1663706095,14122.485581249995,116.33383626000432,54899.322818880006 2022-09-20,20:34:57.000,263,11018682,-795,0,1663706096,14122.45189969999,116.31973799999832,54899.29487040001 2022-09-20,20:34:58.000,263,11018677,-795,0,1663706097,14122.33738243,116.32678712999768,54899.1900636 2022-09-20,20:34:59.000,263,11018691,-795,0,1663706098,14122.303700879995,116.32678712999768,54899.17608936001 2022-09-20,20:35:00.000,263,11018666,-795,0,1663706099,14122.31043718999,116.31973799999832,54899.21801208 2022-09-20,20:35:01.000,263,11018653,-795,0,1663706100,14122.303700879995,116.33383626000432,54899.252947680005 2022-09-20,20:35:02.000,263,11018724,-795,0,1663706101,14122.323909809995,116.36908191000111,54899.19705072001 2022-09-20,20:35:03.000,263,11018722,-795,0,1663706102,14122.29696457,116.38318016999983,54899.23897344 2022-09-20,20:35:04.000,263,11018652,-795,0,1663706103,14122.35759136,116.3549836500024,54899.28089616 2022-09-20,20:35:05.000,263,11018672,-795,0,1663706104,14122.27675564,116.3549836500024,54899.23897344 2022-09-20,20:35:06.000,263,11018686,-795,0,1663706105,14122.27675564,116.32678712999768,54899.21801208 2022-09-20,20:35:07.000,263,11018724,-795,0,1663706106,14122.24981039999,116.34793452000304,54899.12717952001 2022-09-20,20:35:08.000,263,11018756,-795,0,1663706107,14122.20939253999,116.33383626000432,54899.1900636 2022-09-20,20:35:09.000,263,11018694,-795,0,1663706108,14122.27675564,116.34793452000304,54899.1900636 2022-09-20,20:35:10.000,263,11018714,-795,0,1663706109,14122.29022825999,116.31268886999896,54899.22499920001 2022-09-20,20:35:11.000,263,11018697,-795,0,1663706110,14122.33064611999,116.28449235000153,54899.27390904001 2022-09-20,20:35:12.000,263,11018612,-795,0,1663706111,14122.303700879995,116.31268886999896,54899.26692192001 2022-09-20,20:35:13.000,263,11018700,-795,0,1663706112,14122.243074089994,116.27744322000217,54899.12717952001 2022-09-20,20:35:14.000,263,11018663,-795,0,1663706113,14122.27675564,116.25629583000409,54899.1201924 2022-09-20,20:35:15.000,263,11018680,-795,0,1663706114,14122.29696457,116.25629583000409,54899.21102496 2022-09-20,20:35:16.000,263,11018727,-795,0,1663706115,14122.323909809995,116.26334496000345,54899.204037840005 2022-09-20,20:35:17.000,263,11018690,-795,0,1663706116,14122.29696457,116.23514843999874,54899.12717952001 2022-09-20,20:35:18.000,263,11018708,-795,0,1663706117,14122.29022825999,116.22809930999938,54899.23897344 2022-09-20,20:35:19.000,263,11018693,-795,0,1663706118,14122.33064611999,116.21400105000066,54899.22499920001 2022-09-20,20:35:20.000,263,11018648,-795,0,1663706119,14122.323909809995,116.21400105000066,54899.301857520004 2022-09-20,20:35:21.000,263,11018706,-795,0,1663706120,14122.283491949995,116.22105018000002,54899.21102496 2022-09-20,20:35:22.000,263,11018707,-795,0,1663706121,14122.24981039999,116.23514843999874,54899.17608936001 2022-09-20,20:35:23.000,263,11018713,-795,0,1663706122,14122.25654671,116.2069519200013,54899.204037840005 2022-09-20,20:35:24.000,263,11018715,-795,0,1663706123,14122.21612885,116.23514843999874,54899.252947680005 2022-09-20,20:35:25.000,263,11018683,-795,0,1663706124,14122.3171735,116.22809930999938,54899.2599348 2022-09-20,20:35:26.000,263,11018666,-795,0,1663706125,14122.27001932999,116.22105018000002,54899.2599348 2022-09-20,20:35:27.000,263,11018688,-795,0,1663706126,14122.283491949995,116.19990279000194,54899.21801208 2022-09-20,20:35:28.000,263,11018635,-795,0,1663706127,14122.202656229994,116.19285366000258,54899.16910224 2022-09-20,20:35:29.000,263,11018693,-795,0,1663706128,14122.24981039999,116.21400105000066,54899.1900636 2022-09-20,20:35:30.000,263,11018703,-795,0,1663706129,14122.243074089994,116.2069519200013,54899.14814088001 2022-09-20,20:35:31.000,263,11018668,-795,0,1663706130,14122.283491949995,116.15760800999851,54899.12717952001 2022-09-20,20:35:32.000,263,11018785,-795,0,1663706131,14122.283491949995,116.1435097499998,54899.155128000006 2022-09-20,20:35:33.000,263,11018674,-795,0,1663706132,14122.29022825999,116.15055887999915,54899.12717952001 2022-09-20,20:35:34.000,263,11018695,-795,0,1663706133,14122.27675564,116.1435097499998,54899.07826968001 2022-09-20,20:35:35.000,263,11018684,-795,0,1663706134,14122.344118739995,116.12941149000108,54899.155128000006 2022-09-20,20:35:36.000,263,11018673,-795,0,1663706135,14122.35085504999,116.10121497000364,54899.155128000006 2022-09-20,20:35:37.000,263,11018739,-795,0,1663706136,14122.37106397999,116.13646062000043,54899.085256800005 2022-09-20,20:35:38.000,263,11018729,-795,0,1663706137,14122.3171735,116.1435097499998,54899.04333408 2022-09-20,20:35:39.000,263,11018679,-795,0,1663706138,14122.33064611999,116.1435097499998,54898.9455144 2022-09-20,20:35:40.000,263,11018666,-795,0,1663706139,14122.29022825999,116.16465713999787,54898.98045000001 2022-09-20,20:35:41.000,263,11018693,-795,0,1663706140,14122.37780029,116.1717062700045,54899.09224392 2022-09-20,20:35:42.000,263,11018742,-795,0,1663706141,14122.364327669995,116.17875540000387,54899.14115376 2022-09-20,20:35:43.000,263,11018733,-795,0,1663706142,14122.384536599995,116.21400105000066,54899.09923104001 2022-09-20,20:35:44.000,263,11018715,-795,0,1663706143,14122.29696457,116.19990279000194,54899.09224392 2022-09-20,20:35:45.000,263,11018661,-795,0,1663706144,14122.323909809995,116.19990279000194,54899.09923104001 2022-09-20,20:35:46.000,263,11018659,-795,0,1663706145,14122.29022825999,116.21400105000066,54899.04333408 2022-09-20,20:35:47.000,263,11018688,-795,0,1663706146,14122.33064611999,116.2421975699981,54899.134166640004 2022-09-20,20:35:48.000,263,11018716,-795,0,1663706147,14122.22960146999,116.26334496000345,54899.02935984001 2022-09-20,20:35:49.000,263,11018713,-795,0,1663706148,14122.283491949995,116.27039409000281,54899.1201924 2022-09-20,20:35:50.000,263,11018705,-795,0,1663706149,14122.323909809995,116.26334496000345,54899.16910224 2022-09-20,20:35:51.000,263,11018683,-795,0,1663706150,14122.33064611999,116.29154148000089,54899.14115376 2022-09-20,20:35:52.000,263,11018644,-795,0,1663706151,14122.31043718999,116.27039409000281,54899.14115376 2022-09-20,20:35:53.000,263,11018685,-795,0,1663706152,14122.263283019995,116.29859061000025,54899.04333408 2022-09-20,20:35:54.000,263,11018658,-795,0,1663706153,14122.283491949995,116.29859061000025,54899.1201924 2022-09-20,20:35:55.000,263,11018723,-795,0,1663706154,14122.33064611999,116.28449235000153,54899.09224392 2022-09-20,20:35:56.000,263,11018711,-795,0,1663706155,14122.29696457,116.31973799999832,54899.12717952001 2022-09-20,20:35:57.000,263,11018694,-795,0,1663706156,14122.33738243,116.29859061000025,54899.0503212 2022-09-20,20:35:58.000,263,11018702,-795,0,1663706157,14122.35085504999,116.34088539000368,54899.04333408 2022-09-20,20:35:59.000,263,11018716,-795,0,1663706158,14122.41821815,116.3056397399996,54899.10621816001 2022-09-20,20:36:00.000,263,11018668,-795,0,1663706159,14122.43842708,116.3056397399996,54899.1201924 2022-09-20,20:36:01.000,263,11018742,-795,0,1663706160,14122.47210862999,116.33383626000432,54899.134166640004 2022-09-20,20:36:02.000,263,11018742,-795,0,1663706161,14122.49905387,116.31268886999896,54899.155128000006 2022-09-20,20:36:03.000,263,11018711,-795,0,1663706162,14122.57988959,116.34793452000304,54899.09923104001 2022-09-20,20:36:04.000,263,11018698,-795,0,1663706163,14122.573153279991,116.36908191000111,54899.085256800005 2022-09-20,20:36:05.000,263,11018727,-795,0,1663706164,14122.680934240001,116.40432755999791,54899.1900636 2022-09-20,20:36:06.000,263,11018730,-795,0,1663706165,14122.734824719992,116.40432755999791,54899.134166640004 2022-09-20,20:36:07.000,263,11018700,-795,0,1663706166,14122.795451509992,116.40432755999791,54899.07128256 2022-09-20,20:36:08.000,263,11018656,-795,0,1663706167,14122.775242579992,116.4536714700007,54899.05730832001 2022-09-20,20:36:09.000,263,11018690,-795,0,1663706168,14122.842605680002,116.47481885999878,54899.00141136 2022-09-20,20:36:10.000,263,11018711,-795,0,1663706169,14122.808924129997,116.48186798999814,54898.966475760004 2022-09-20,20:36:11.000,263,11018674,-795,0,1663706170,14122.923441400002,116.47481885999878,54899.06429544 2022-09-20,20:36:12.000,263,11018661,-795,0,1663706171,14122.957122949992,116.48891712000477,54899.09224392 2022-09-20,20:36:13.000,263,11018719,-795,0,1663706172,14123.011013429998,116.52416277000157,54899.02935984001 2022-09-20,20:36:14.000,263,11018670,-795,0,1663706173,14123.058167599993,116.55940841999836,54899.02935984001 2022-09-20,20:36:15.000,263,11018713,-795,0,1663706174,14123.105321769988,116.57350668000436,54899.06429544 2022-09-20,20:36:16.000,263,11018703,-795,0,1663706175,14123.091849149998,116.55940841999836,54899.07826968001 2022-09-20,20:36:17.000,263,11018664,-795,0,1663706176,14123.105321769988,116.58760494000308,54899.00839848001 2022-09-20,20:36:18.000,263,11018729,-795,0,1663706177,14123.112058079998,116.50301538000349,54898.9455144 2022-09-20,20:36:19.000,263,11018700,-795,0,1663706178,14123.145739629988,116.57350668000436,54898.95948864001 2022-09-20,20:36:20.000,263,11018761,-795,0,1663706179,14123.253520589999,116.58760494000308,54899.00141136 2022-09-20,20:36:21.000,263,11018705,-795,0,1663706180,14123.307411069989,116.61580146000051,54899.10621816001 2022-09-20,20:36:22.000,263,11018682,-795,0,1663706181,14123.341092619994,116.61580146000051,54899.05730832001 2022-09-20,20:36:23.000,263,11018686,-795,0,1663706182,14123.307411069989,116.65809624000394,54899.036346960005 2022-09-20,20:36:24.000,263,11018683,-795,0,1663706183,14123.394983099999,116.6651453700033,54899.12717952001 2022-09-20,20:36:25.000,263,11018750,-795,0,1663706184,14123.44887357999,116.67219450000266,54899.17608936001 2022-09-20,20:36:26.000,263,11018774,-795,0,1663706185,14123.502764059995,116.64399797999795,54899.16211512 2022-09-20,20:36:27.000,263,11018702,-795,0,1663706186,14123.50950036999,116.67924363000202,54899.04333408 2022-09-20,20:36:28.000,263,11018737,-795,0,1663706187,14123.563390849995,116.7003910200001,54899.14814088001 2022-09-20,20:36:29.000,263,11018703,-795,0,1663706188,14123.65096287999,116.71448927999882,54899.24596056001 2022-09-20,20:36:30.000,263,11018699,-795,0,1663706189,14123.704853359995,116.73563667000417,54899.252947680005 2022-09-20,20:36:31.000,263,11018730,-795,0,1663706190,14123.69811705,116.79202970999904,54899.28788328 2022-09-20,20:36:32.000,263,11018673,-795,0,1663706191,14123.75874384,116.77793145000032,54899.28089616 2022-09-20,20:36:33.000,263,11018680,-795,0,1663706192,14123.745271219996,116.82022623000375,54899.17608936001 2022-09-20,20:36:34.000,263,11018680,-795,0,1663706193,14123.805898009996,116.77793145000032,54899.1900636 2022-09-20,20:36:35.000,263,11018710,-795,0,1663706194,14123.900206350001,116.8131771000044,54899.18307648 2022-09-20,20:36:36.000,263,11018739,-795,0,1663706195,14123.940624210001,116.82727536000311,54899.19705072001 2022-09-20,20:36:37.000,263,11018719,-795,0,1663706196,14123.879997420001,116.87661926999863,54899.21102496 2022-09-20,20:36:38.000,263,11018719,-795,0,1663706197,14123.974305759992,116.85547188000055,54899.21102496 2022-09-20,20:36:39.000,263,11018705,-795,0,1663706198,14123.981042070001,116.86957013999927,54899.28089616 2022-09-20,20:36:40.000,263,11018669,-795,0,1663706199,14124.021459930002,116.86957013999927,54899.31583176001 2022-09-20,20:36:41.000,263,11018740,-795,0,1663706200,14124.007987309997,116.86252100999991,54899.28089616 2022-09-20,20:36:42.000,263,11018726,-795,0,1663706201,14124.041668860002,116.86252100999991,54899.26692192001 2022-09-20,20:36:43.000,263,11018691,-795,0,1663706202,14124.048405169997,116.89071753000462,54899.21801208 2022-09-20,20:36:44.000,263,11018706,-795,0,1663706203,14124.115768269992,116.9118649200027,54899.17608936001 2022-09-20,20:36:45.000,263,11018710,-795,0,1663706204,14124.189867679997,116.93301231000078,54899.28089616 2022-09-20,20:36:46.000,263,11018717,-795,0,1663706205,14124.210076609997,116.90481579000334,54899.28089616 2022-09-20,20:36:47.000,263,11018746,-795,0,1663706206,14124.223549230002,116.9118649200027,54899.30884464 2022-09-20,20:36:48.000,263,11018710,-795,0,1663706207,14124.243758160002,116.92596318000142,54899.1900636 2022-09-20,20:36:49.000,263,11018633,-795,0,1663706208,14124.290912329998,116.95415969999885,54899.329806 2022-09-20,20:36:50.000,263,11018687,-795,0,1663706209,14124.344802809988,116.9471105699995,54899.329806 2022-09-20,20:36:51.000,263,11018732,-795,0,1663706210,14124.304384949988,116.98235622000357,54899.322818880006 2022-09-20,20:36:52.000,263,11018683,-795,0,1663706211,14124.405429599989,117.00350361000164,54899.33679312 2022-09-20,20:36:53.000,263,11018691,-795,0,1663706212,14124.365011739988,117.03874925999844,54899.23897344 2022-09-20,20:36:54.000,263,11018671,-795,0,1663706213,14124.526683179989,117.010552740001,54899.35775448 2022-09-20,20:36:55.000,263,11018703,-795,0,1663706214,14124.513210559999,117.03170012999908,54899.39269008001 2022-09-20,20:36:56.000,263,11018693,-795,0,1663706215,14124.56710103999,117.02465099999972,54899.44858704 2022-09-20,20:36:57.000,263,11018679,-795,0,1663706216,14124.60751889999,117.07399491000251,54899.469548400004 2022-09-20,20:36:58.000,263,11018719,-795,0,1663706217,14124.600782589994,117.0598966500038,54899.469548400004 2022-09-20,20:36:59.000,263,11018706,-795,0,1663706218,14124.573837349999,117.0598966500038,54899.39269008001 2022-09-20,20:37:00.000,263,11018722,-795,0,1663706219,14124.573837349999,117.00350361000164,54899.3996772 2022-09-20,20:37:01.000,263,11018688,-795,0,1663706220,14124.573837349999,117.01760187000036,54899.41365144001 2022-09-20,20:37:02.000,263,11018718,-795,0,1663706221,14124.70856354999,116.98235622000357,54899.55339384 2022-09-20,20:37:03.000,263,11018734,-795,0,1663706222,14124.68835461999,117.00350361000164,54899.588329440005 2022-09-20,20:37:04.000,263,11018667,-795,0,1663706223,14124.75571772,117.00350361000164,54899.54640672 2022-09-20,20:37:05.000,263,11018711,-795,0,1663706224,14124.782662959995,117.010552740001,54899.67217488 2022-09-20,20:37:06.000,263,11018711,-795,0,1663706225,14124.83655344,116.98235622000357,54899.637239280004 2022-09-20,20:37:07.000,263,11018730,-795,0,1663706226,14124.863498679995,116.98940535000293,54899.658200640006 2022-09-20,20:37:08.000,263,11018750,-795,0,1663706227,14124.87023498999,116.99645448000228,54899.67217488 2022-09-20,20:37:09.000,263,11018738,-795,0,1663706228,14124.91738916,117.010552740001,54899.707110480005 2022-09-20,20:37:10.000,263,11018703,-795,0,1663706229,14125.011697499991,116.99645448000228,54899.76300744 2022-09-20,20:37:11.000,263,11018705,-795,0,1663706230,14124.903916539995,116.98235622000357,54899.56736808 2022-09-20,20:37:12.000,263,11018724,-795,0,1663706231,14125.05885167,116.99645448000228,54899.637239280004 2022-09-20,20:37:13.000,263,11018705,-795,0,1663706232,14125.025170119996,116.98235622000357,54899.56736808 2022-09-20,20:37:14.000,263,11018691,-795,0,1663706233,14125.052115359991,116.96825796000485,54899.65121352001 2022-09-20,20:37:15.000,263,11018669,-795,0,1663706234,14125.099269530001,116.98940535000293,54899.73505896 2022-09-20,20:37:16.000,263,11018717,-795,0,1663706235,14125.173368939992,116.98235622000357,54899.67217488 2022-09-20,20:37:17.000,263,11018714,-795,0,1663706236,14125.159896320001,116.96825796000485,54899.72108472 2022-09-20,20:37:18.000,263,11018703,-795,0,1663706237,14125.200314180001,116.96120882999821,54899.69313624 2022-09-20,20:37:19.000,263,11018694,-795,0,1663706238,14125.294622519992,116.96120882999821,54899.69313624 2022-09-20,20:37:20.000,263,11018730,-795,0,1663706239,14125.321567760002,116.95415969999885,54899.74903320001 2022-09-20,20:37:21.000,263,11018699,-795,0,1663706240,14125.348512999997,116.92596318000142,54899.825891520006 2022-09-20,20:37:22.000,263,11018749,-795,0,1663706241,14125.361985620002,116.92596318000142,54899.7839688 2022-09-20,20:37:23.000,263,11018720,-795,0,1663706242,14125.361985620002,116.96120882999821,54899.756020320005 2022-09-20,20:37:24.000,263,11018725,-795,0,1663706243,14125.409139789997,116.98940535000293,54899.77698168001 2022-09-20,20:37:25.000,263,11018699,-795,0,1663706244,14125.456293959993,116.97530709000421,54899.74204608 2022-09-20,20:37:26.000,263,11018734,-795,0,1663706245,14125.516920749993,116.96120882999821,54899.7140976 2022-09-20,20:37:27.000,263,11018726,-795,0,1663706246,14125.523657059988,116.98940535000293,54899.73505896 2022-09-20,20:37:28.000,263,11018731,-795,0,1663706247,14125.611229089998,116.96825796000485,54899.76300744 2022-09-20,20:37:29.000,263,11018649,-795,0,1663706248,14125.604492779989,116.97530709000421,54899.756020320005 2022-09-20,20:37:30.000,263,11018729,-795,0,1663706249,14125.644910639989,116.9471105699995,54899.707110480005 2022-09-20,20:37:31.000,263,11018708,-795,0,1663706250,14125.678592189994,116.97530709000421,54899.707110480005 2022-09-20,20:37:32.000,263,11018740,-795,0,1663706251,14125.76616421999,116.97530709000421,54899.68614912 2022-09-20,20:37:33.000,263,11018731,-795,0,1663706252,14125.80658207999,116.96120882999821,54899.79794304001 2022-09-20,20:37:34.000,263,11018693,-795,0,1663706253,14125.880681489994,116.92596318000142,54899.85384 2022-09-20,20:37:35.000,263,11018673,-795,0,1663706254,14125.97498983,116.94006144000014,54899.91672408001 2022-09-20,20:37:36.000,263,11018693,-795,0,1663706255,14125.981726139995,116.9118649200027,54899.90973696 2022-09-20,20:37:37.000,263,11018715,-795,0,1663706256,14125.97498983,116.91891405000206,54899.83986576 2022-09-20,20:37:38.000,263,11018641,-795,0,1663706257,14126.03561662,116.90481579000334,54899.84685288001 2022-09-20,20:37:39.000,263,11018737,-795,0,1663706258,14126.143397579996,116.91891405000206,54899.972621040004 2022-09-20,20:37:40.000,263,11018710,-795,0,1663706259,14126.244442229996,116.9118649200027,54899.972621040004 2022-09-20,20:37:41.000,263,11018715,-795,0,1663706260,14126.251178539991,116.89071753000462,54899.86781424001 2022-09-20,20:37:42.000,263,11018711,-795,0,1663706261,14126.392641049992,116.85547188000055,54899.972621040004 2022-09-20,20:37:43.000,263,11018719,-795,0,1663706262,14126.466740459997,116.86957013999927,54900.028518 2022-09-20,20:37:44.000,263,11018632,-795,0,1663706263,14126.621675590002,116.86252100999991,54899.972621040004 2022-09-20,20:37:45.000,263,11018690,-795,0,1663706264,14126.628411899997,116.82022623000375,54899.93069832 2022-09-20,20:37:46.000,263,11018666,-795,0,1663706265,14126.749665479998,116.83432449000247,54899.972621040004 2022-09-20,20:37:47.000,263,11018678,-795,0,1663706266,14126.837237509993,116.84137362000183,54899.993582400006 2022-09-20,20:37:48.000,263,11018715,-795,0,1663706267,14126.951754779999,116.82022623000375,54900.00755664 2022-09-20,20:37:49.000,263,11018743,-795,0,1663706268,14127.02585418999,116.83432449000247,54900.00056952 2022-09-20,20:37:50.000,263,11018709,-795,0,1663706269,14127.10668990999,116.83432449000247,54900.028518 2022-09-20,20:37:51.000,263,11018731,-795,0,1663706270,14127.200998249995,116.85547188000055,54900.0983892 2022-09-20,20:37:52.000,263,11018672,-795,0,1663706271,14127.27509766,116.83432449000247,54900.11935056 2022-09-20,20:37:53.000,263,11018680,-795,0,1663706272,14127.29530659,116.84137362000183,54900.0983892 2022-09-20,20:37:54.000,263,11018687,-795,0,1663706273,14127.403087549996,116.84137362000183,54900.091402080005 2022-09-20,20:37:55.000,263,11018711,-795,0,1663706274,14127.531077439991,116.85547188000055,54900.11935056 2022-09-20,20:37:56.000,263,11018704,-795,0,1663706275,14127.564758989996,116.83432449000247,54900.18922176 2022-09-20,20:37:57.000,263,11018720,-795,0,1663706276,14127.645594709997,116.83432449000247,54900.20319600001 2022-09-20,20:37:58.000,263,11018746,-795,0,1663706277,14127.733166739992,116.80612796999776,54900.28005432001 2022-09-20,20:37:59.000,263,11018718,-795,0,1663706278,14127.793793529992,116.82022623000375,54900.36389976 2022-09-20,20:38:00.000,263,11018682,-795,0,1663706279,14127.840947700002,116.78498057999968,54900.28005432001 2022-09-20,20:38:01.000,263,11018693,-795,0,1663706280,14127.901574490003,116.7638331900016,54900.28704144 2022-09-20,20:38:02.000,263,11018666,-795,0,1663706281,14127.962201279988,116.7638331900016,54900.32197704001 2022-09-20,20:38:03.000,263,11018704,-795,0,1663706282,14127.975673899993,116.8131771000044,54900.30101568001 2022-09-20,20:38:04.000,263,11018726,-795,0,1663706283,14127.975673899993,116.83432449000247,54900.27306720001 2022-09-20,20:38:05.000,263,11018738,-795,0,1663706284,14128.036300689993,116.82022623000375,54900.38486112 2022-09-20,20:38:06.000,263,11018685,-795,0,1663706285,14128.090191169998,116.82727536000311,54900.41979672001 2022-09-20,20:38:07.000,263,11018661,-795,0,1663706286,14128.096927479994,116.85547188000055,54900.496655040006 2022-09-20,20:38:08.000,263,11018699,-795,0,1663706287,14128.096927479994,116.87661926999863,54900.4128096 2022-09-20,20:38:09.000,263,11018671,-795,0,1663706288,14128.137345339994,116.90481579000334,54900.426783840005 2022-09-20,20:38:10.000,263,11018677,-795,0,1663706289,14128.157554269994,116.91891405000206,54900.41979672001 2022-09-20,20:38:11.000,263,11018683,-795,0,1663706290,14128.18449950999,116.91891405000206,54900.46171944 2022-09-20,20:38:12.000,263,11018724,-795,0,1663706291,14128.103663789989,116.92596318000142,54900.377874000005 2022-09-20,20:38:13.000,263,11018702,-795,0,1663706292,14128.130609029999,116.95415969999885,54900.426783840005 2022-09-20,20:38:14.000,263,11018700,-795,0,1663706293,14128.18449950999,116.9118649200027,54900.4826808 2022-09-20,20:38:15.000,263,11018730,-795,0,1663706294,14128.24512629999,116.97530709000421,54900.55953912 2022-09-20,20:38:16.000,263,11018683,-795,0,1663706295,14128.22491736999,116.96825796000485,54900.53159064 2022-09-20,20:38:17.000,263,11018704,-795,0,1663706296,14128.22491736999,116.96120882999821,54900.545564880005 2022-09-20,20:38:18.000,263,11018708,-795,0,1663706297,14128.218181059994,117.01760187000036,54900.44075808001 2022-09-20,20:38:19.000,263,11018704,-795,0,1663706298,14128.211444749999,117.02465099999972,54900.44774520001 2022-09-20,20:38:20.000,263,11018686,-795,0,1663706299,14128.211444749999,117.05284752000443,54900.51062928 2022-09-20,20:38:21.000,263,11018699,-795,0,1663706300,14128.231653679999,117.10219142999995,54900.57351336 2022-09-20,20:38:22.000,263,11018683,-795,0,1663706301,14128.251862609999,117.09514230000059,54900.57351336 2022-09-20,20:38:23.000,263,11018707,-795,0,1663706302,14128.258598919994,117.09514230000059,54900.51062928 2022-09-20,20:38:24.000,263,11018712,-795,0,1663706303,14128.319225709994,117.08809317000123,54900.545564880005 2022-09-20,20:38:25.000,263,11018688,-795,0,1663706304,14128.30575308999,117.08104404000187,54900.496655040006 2022-09-20,20:38:26.000,263,11018669,-795,0,1663706305,14128.35290726,117.10924055999931,54900.60146184 2022-09-20,20:38:27.000,263,11018679,-795,0,1663706306,14128.30575308999,117.08104404000187,54900.4826808 2022-09-20,20:38:28.000,263,11018726,-795,0,1663706307,14128.39332512,117.08104404000187,54900.57351336 2022-09-20,20:38:29.000,263,11018724,-795,0,1663706308,14128.400061429995,117.06694578000315,54900.6224232 2022-09-20,20:38:30.000,263,11018679,-795,0,1663706309,14128.45395191,117.0457983899978,54900.664345920006 2022-09-20,20:38:31.000,263,11018670,-795,0,1663706310,14128.5145787,117.03170012999908,54900.643384560004 2022-09-20,20:38:32.000,263,11018640,-795,0,1663706311,14128.49436977,117.06694578000315,54900.6922944 2022-09-20,20:38:33.000,263,11018654,-795,0,1663706312,14128.45395191,117.06694578000315,54900.53857776001 2022-09-20,20:38:34.000,263,11018705,-795,0,1663706313,14128.52805131999,117.09514230000059,54900.65037168 2022-09-20,20:38:35.000,263,11018716,-795,0,1663706314,14128.53478763,117.12333881999803,54900.65037168 2022-09-20,20:38:36.000,263,11018668,-795,0,1663706315,14128.50784238999,117.10219142999995,54900.60146184 2022-09-20,20:38:37.000,263,11018669,-795,0,1663706316,14128.5145787,117.09514230000059,54900.60844896001 2022-09-20,20:38:38.000,263,11018667,-795,0,1663706317,14128.53478763,117.10924055999931,54900.65037168 2022-09-20,20:38:39.000,263,11018680,-795,0,1663706318,14128.58867810999,117.09514230000059,54900.75517848001 2022-09-20,20:38:40.000,263,11018683,-795,0,1663706319,14128.61562335,117.14448621000338,54900.72024288 2022-09-20,20:38:41.000,263,11018702,-795,0,1663706320,14128.58867810999,117.17973186000017,54900.67832016 2022-09-20,20:38:42.000,263,11018712,-795,0,1663706321,14128.59541442,117.16563360000146,54900.67832016 2022-09-20,20:38:43.000,263,11018690,-795,0,1663706322,14128.56846917999,117.21497751000425,54900.58050048 2022-09-20,20:38:44.000,263,11018730,-795,0,1663706323,14128.521315009995,117.18678098999953,54900.62941032 2022-09-20,20:38:45.000,263,11018659,-795,0,1663706324,14128.602150729996,117.21497751000425,54900.69928152 2022-09-20,20:38:46.000,263,11018730,-795,0,1663706325,14128.642568589996,117.2572722900004,54900.65735880001 2022-09-20,20:38:47.000,263,11018691,-795,0,1663706326,14128.65604121,117.27841967999848,54900.68530728001 2022-09-20,20:38:48.000,263,11018653,-795,0,1663706327,14128.62909596999,117.27137054999912,54900.61543608001 2022-09-20,20:38:49.000,263,11018677,-795,0,1663706328,14128.682986449996,117.27841967999848,54900.60844896001 2022-09-20,20:38:50.000,263,11018700,-795,0,1663706329,14128.709931689991,117.29956707000383,54900.57351336 2022-09-20,20:38:51.000,263,11018670,-795,0,1663706330,14128.736876930001,117.32071446000191,54900.58748760001 2022-09-20,20:38:52.000,263,11018711,-795,0,1663706331,14128.770558479991,117.32776359000127,54900.60844896001 2022-09-20,20:38:53.000,263,11018718,-795,0,1663706332,14128.750349549991,117.4053040200015,54900.58050048 2022-09-20,20:38:54.000,263,11018717,-795,0,1663706333,14128.817712650001,117.39120576000278,54900.61543608001 2022-09-20,20:38:55.000,263,11018695,-795,0,1663706334,14128.824448959997,117.43350053999893,54900.6224232 2022-09-20,20:38:56.000,263,11018644,-795,0,1663706335,14128.871603129992,117.42645140999957,54900.664345920006 2022-09-20,20:38:57.000,263,11018690,-795,0,1663706336,14128.885075749997,117.468746190003,54900.58050048 2022-09-20,20:38:58.000,263,11018711,-795,0,1663706337,14128.885075749997,117.42645140999957,54900.56652624001 2022-09-20,20:38:59.000,263,11018691,-795,0,1663706338,14128.905284679997,117.47579532000236,54900.53857776001 2022-09-20,20:39:00.000,263,11018674,-795,0,1663706339,14128.891812059992,117.45464793000428,54900.57351336 2022-09-20,20:39:01.000,263,11018662,-795,0,1663706340,14128.918757300002,117.48989358000108,54900.643384560004 2022-09-20,20:39:02.000,263,11018655,-795,0,1663706341,14128.918757300002,117.48284445000172,54900.643384560004 2022-09-20,20:39:03.000,263,11018684,-795,0,1663706342,14128.938966230002,117.49694271000044,54900.65735880001 2022-09-20,20:39:04.000,263,11018663,-795,0,1663706343,14128.878339440002,117.5039918399998,54900.53857776001 2022-09-20,20:39:05.000,263,11018651,-795,0,1663706344,14128.898548370002,117.5039918399998,54900.594474720005 2022-09-20,20:39:06.000,263,11018668,-795,0,1663706345,14128.891812059992,117.46169706000364,54900.58050048 2022-09-20,20:39:07.000,263,11018718,-795,0,1663706346,14128.878339440002,117.42645140999957,54900.58050048 2022-09-20,20:39:08.000,263,11018690,-795,0,1663706347,14128.790767409992,117.45464793000428,54900.51761640001 2022-09-20,20:39:09.000,263,11018691,-795,0,1663706348,14128.824448959997,117.41940228000021,54900.545564880005 2022-09-20,20:39:10.000,263,11018674,-795,0,1663706349,14128.804240029996,117.4053040200015,54900.664345920006 2022-09-20,20:39:11.000,263,11018716,-795,0,1663706350,14128.784031099996,117.39120576000278,54900.62941032 2022-09-20,20:39:12.000,263,11018715,-795,0,1663706351,14128.763822169996,117.38415663000342,54900.62941032 2022-09-20,20:39:13.000,263,11018687,-795,0,1663706352,14128.669513829991,117.39120576000278,54900.44075808001 2022-09-20,20:39:14.000,263,11018690,-795,0,1663706353,14128.649304899991,117.36300923999806,54900.48966792001 2022-09-20,20:39:15.000,263,11018672,-795,0,1663706354,14128.67625014,117.3559601099987,54900.65037168 2022-09-20,20:39:16.000,263,11018704,-795,0,1663706355,14128.689722759991,117.32071446000191,54900.58748760001 2022-09-20,20:39:17.000,263,11018694,-795,0,1663706356,14128.662777519996,117.31366533000255,54900.53159064 2022-09-20,20:39:18.000,263,11018718,-795,0,1663706357,14128.65604121,117.29956707000383,54900.545564880005 2022-09-20,20:39:19.000,263,11018692,-795,0,1663706358,14128.62909596999,117.31366533000255,54900.552552 2022-09-20,20:39:20.000,263,11018684,-795,0,1663706359,14128.56846917999,117.27841967999848,54900.57351336 2022-09-20,20:39:21.000,263,11018657,-795,0,1663706360,14128.541523939995,117.29251794000447,54900.48966792001 2022-09-20,20:39:22.000,263,11018684,-795,0,1663706361,14128.47416084,117.28546880999784,54900.51062928 2022-09-20,20:39:23.000,263,11018682,-795,0,1663706362,14128.45395191,117.30661620000319,54900.37088688001 2022-09-20,20:39:24.000,263,11018665,-795,0,1663706363,14128.38658880999,117.26432141999976,54900.33595128 2022-09-20,20:39:25.000,263,11018658,-795,0,1663706364,14128.38658880999,117.27841967999848,54900.36389976 2022-09-20,20:39:26.000,263,11018710,-795,0,1663706365,14128.379852499995,117.2572722900004,54900.31498992 2022-09-20,20:39:27.000,263,11018701,-795,0,1663706366,14128.359643569995,117.27841967999848,54900.38486112 2022-09-20,20:39:28.000,263,11018643,-795,0,1663706367,14128.278807849994,117.27841967999848,54900.26608008 2022-09-20,20:39:29.000,263,11018657,-795,0,1663706368,14128.238389989994,117.27137054999912,54900.25210584001 2022-09-20,20:39:30.000,263,11018696,-795,0,1663706369,14128.24512629999,117.2220266400036,54900.18223464001 2022-09-20,20:39:31.000,263,11018680,-795,0,1663706370,14128.211444749999,117.22907577000296,54900.1682604 2022-09-20,20:39:32.000,263,11018734,-795,0,1663706371,14128.137345339994,117.16563360000146,54900.07742784 2022-09-20,20:39:33.000,263,11018678,-795,0,1663706372,14128.123872719989,117.15153534000274,54900.091402080005 2022-09-20,20:39:34.000,263,11018732,-795,0,1663706373,14128.144081649989,117.12333881999803,54900.13332480001 2022-09-20,20:39:35.000,263,11018686,-795,0,1663706374,14128.144081649989,117.08104404000187,54900.0983892 2022-09-20,20:39:36.000,263,11018740,-795,0,1663706375,14128.144081649989,117.02465099999972,54900.07044072 2022-09-20,20:39:37.000,263,11018706,-795,0,1663706376,14128.137345339994,117.02465099999972,54900.05646648 2022-09-20,20:39:38.000,263,11018697,-795,0,1663706377,14128.130609029999,117.010552740001,54899.93768544001 2022-09-20,20:39:39.000,263,11018699,-795,0,1663706378,14128.150817959999,117.02465099999972,54899.93768544001 2022-09-20,20:39:40.000,263,11018692,-795,0,1663706379,14128.18449950999,116.97530709000421,54900.03550512001 2022-09-20,20:39:41.000,263,11018700,-795,0,1663706380,14128.157554269994,117.00350361000164,54900.01454376001 2022-09-20,20:39:42.000,263,11018654,-795,0,1663706381,14128.164290579989,117.010552740001,54899.97960816 2022-09-20,20:39:43.000,263,11018668,-795,0,1663706382,14128.157554269994,117.01760187000036,54899.972621040004 2022-09-20,20:39:44.000,263,11018707,-795,0,1663706383,14128.123872719989,117.03170012999908,54899.90274984 2022-09-20,20:39:45.000,263,11018689,-795,0,1663706384,14128.117136409994,117.08104404000187,54899.91672408001 2022-09-20,20:39:46.000,263,11018666,-795,0,1663706385,14128.096927479994,117.10219142999995,54899.7839688 2022-09-20,20:39:47.000,263,11018684,-795,0,1663706386,14128.096927479994,117.09514230000059,54899.76999456001 2022-09-20,20:39:48.000,263,11018666,-795,0,1663706387,14128.036300689993,117.13038795000466,54899.68614912 2022-09-20,20:39:49.000,263,11018654,-795,0,1663706388,14128.029564379998,117.17268273000082,54899.76300744 2022-09-20,20:39:50.000,263,11018674,-795,0,1663706389,14128.090191169998,117.17268273000082,54899.81890440001 2022-09-20,20:39:51.000,263,11018657,-795,0,1663706390,14128.090191169998,117.14448621000338,54899.73505896 2022-09-20,20:39:52.000,263,11018701,-795,0,1663706391,14128.063245929989,117.1585844700021,54899.73505896 2022-09-20,20:39:53.000,263,11018681,-795,0,1663706392,14128.043036999989,117.16563360000146,54899.539419600005 2022-09-20,20:39:54.000,263,11018703,-795,0,1663706393,14128.043036999989,117.17268273000082,54899.61627792 2022-09-20,20:39:55.000,263,11018685,-795,0,1663706394,14128.036300689993,117.22907577000296,54899.6442264 2022-09-20,20:39:56.000,263,11018667,-795,0,1663706395,14128.043036999989,117.29956707000383,54899.56736808 2022-09-20,20:39:57.000,263,11018701,-795,0,1663706396,14128.009355449998,117.33481272000063,54899.60230368001 2022-09-20,20:39:58.000,263,11018683,-795,0,1663706397,14128.063245929989,117.32071446000191,54899.58134232001 2022-09-20,20:39:59.000,263,11018675,-795,0,1663706398,14128.069982239998,117.32776359000127,54899.63025216001 2022-09-20,20:40:00.000,263,11018658,-795,0,1663706399,14128.117136409994,117.32776359000127,54899.60230368001 2022-09-20,20:40:01.000,263,11018695,-795,0,1663706400,14128.076718549994,117.36300923999806,54899.62326504 2022-09-20,20:40:02.000,263,11018674,-795,0,1663706401,14128.043036999989,117.31366533000255,54899.51147112001 2022-09-20,20:40:03.000,263,11018657,-795,0,1663706402,14128.022828069988,117.34186184999999,54899.490509760006 2022-09-20,20:40:04.000,263,11018709,-795,0,1663706403,14128.002619139988,117.29251794000447,54899.46256128001 2022-09-20,20:40:05.000,263,11018695,-795,0,1663706404,14128.063245929989,117.28546880999784,54899.63025216001 2022-09-20,20:40:06.000,263,11018718,-795,0,1663706405,14128.049773309998,117.27137054999912,54899.63025216001 2022-09-20,20:40:07.000,263,11018725,-795,0,1663706406,14128.036300689993,117.24317403000168,54899.65121352001 2022-09-20,20:40:08.000,263,11018703,-795,0,1663706407,14128.009355449998,117.22907577000296,54899.56038096001 2022-09-20,20:40:09.000,263,11018670,-795,0,1663706408,14127.948728659998,117.2220266400036,54899.5743552 2022-09-20,20:40:10.000,263,11018712,-795,0,1663706409,14127.948728659998,117.23612490000232,54899.5743552 2022-09-20,20:40:11.000,263,11018704,-795,0,1663706410,14127.854420319993,117.2572722900004,54899.55339384 2022-09-20,20:40:12.000,263,11018652,-795,0,1663706411,14127.807266149997,117.23612490000232,54899.51845824 2022-09-20,20:40:13.000,263,11018683,-795,0,1663706412,14127.739903050002,117.26432141999976,54899.47653552 2022-09-20,20:40:14.000,263,11018677,-795,0,1663706413,14127.712957809992,117.29956707000383,54899.40666432 2022-09-20,20:40:15.000,263,11018687,-795,0,1663706414,14127.672539949992,117.25022316000104,54899.33679312 2022-09-20,20:40:16.000,263,11018670,-795,0,1663706415,14127.679276260002,117.27137054999912,54899.44159992001 2022-09-20,20:40:17.000,263,11018658,-795,0,1663706416,14127.578231610001,117.29251794000447,54899.40666432 2022-09-20,20:40:18.000,263,11018675,-795,0,1663706417,14127.584967919996,117.32776359000127,54899.35076736 2022-09-20,20:40:19.000,263,11018691,-795,0,1663706418,14127.470450649991,117.36300923999806,54899.26692192001 2022-09-20,20:40:20.000,263,11018653,-795,0,1663706419,14127.47718696,117.38415663000342,54899.36474160001 2022-09-20,20:40:21.000,263,11018684,-795,0,1663706420,14127.45697803,117.4053040200015,54899.36474160001 2022-09-20,20:40:22.000,263,11018630,-795,0,1663706421,14127.463714339996,117.41940228000021,54899.37871584 2022-09-20,20:40:23.000,263,11018651,-795,0,1663706422,14127.36940599999,117.4053040200015,54899.35775448 2022-09-20,20:40:24.000,263,11018649,-795,0,1663706423,14127.322251829995,117.41940228000021,54899.30884464 2022-09-20,20:40:25.000,263,11018605,-795,0,1663706424,14127.33572445,117.46169706000364,54899.35076736 2022-09-20,20:40:26.000,263,11018681,-795,0,1663706425,14127.32898813999,117.41940228000021,54899.30884464 2022-09-20,20:40:27.000,263,11018674,-795,0,1663706426,14127.25488873,117.41235315000085,54899.329806 2022-09-20,20:40:28.000,263,11018669,-795,0,1663706427,14127.24815241999,117.39825489000214,54899.27390904001 2022-09-20,20:40:29.000,263,11018661,-795,0,1663706428,14127.19426194,117.38415663000342,54899.24596056001 2022-09-20,20:40:30.000,263,11018692,-795,0,1663706429,14127.241416109995,117.37710750000406,54899.37871584 2022-09-20,20:40:31.000,263,11018702,-795,0,1663706430,14127.200998249995,117.41235315000085,54899.39269008001 2022-09-20,20:40:32.000,263,11018665,-795,0,1663706431,14127.21447087,117.4053040200015,54899.29487040001 2022-09-20,20:40:33.000,263,11018671,-795,0,1663706432,14127.10668990999,117.39120576000278,54899.155128000006 2022-09-20,20:40:34.000,263,11018672,-795,0,1663706433,14127.09321729,117.3700583700047,54899.14115376 2022-09-20,20:40:35.000,263,11018691,-795,0,1663706434,14127.07300836,117.38415663000342,54899.16910224 2022-09-20,20:40:36.000,263,11018663,-795,0,1663706435,14127.032590499999,117.39120576000278,54899.18307648 2022-09-20,20:40:37.000,263,11018670,-795,0,1663706436,14127.00564525999,117.41940228000021,54899.1201924 2022-09-20,20:40:38.000,263,11018655,-795,0,1663706437,14127.02585418999,117.43350053999893,54899.085256800005 2022-09-20,20:40:39.000,263,11018670,-795,0,1663706438,14127.059535739994,117.39120576000278,54899.1201924 2022-09-20,20:40:40.000,263,11018690,-795,0,1663706439,14127.039326809994,117.36300923999806,54899.06429544 2022-09-20,20:40:41.000,263,11018693,-795,0,1663706440,14126.971963709999,117.4053040200015,54899.07826968001 2022-09-20,20:40:42.000,263,11018664,-795,0,1663706441,14126.98543632999,117.39825489000214,54899.0153856 2022-09-20,20:40:43.000,263,11018679,-795,0,1663706442,14126.911336919999,117.36300923999806,54898.92455304 2022-09-20,20:40:44.000,263,11018655,-795,0,1663706443,14126.891127989998,117.4053040200015,54898.95948864001 2022-09-20,20:40:45.000,263,11018637,-795,0,1663706444,14126.938282159994,117.3700583700047,54899.036346960005 2022-09-20,20:40:46.000,263,11018711,-795,0,1663706445,14126.897864299994,117.3559601099987,54899.07128256 2022-09-20,20:40:47.000,263,11018648,-795,0,1663706446,14126.823764889989,117.34891097999935,54898.92455304 2022-09-20,20:40:48.000,263,11018681,-795,0,1663706447,14126.877655369994,117.36300923999806,54898.99442424 2022-09-20,20:40:49.000,263,11018686,-795,0,1663706448,14126.783347029988,117.31366533000255,54898.92455304 2022-09-20,20:40:50.000,263,11018659,-795,0,1663706449,14126.742929169988,117.30661620000319,54898.93154016001 2022-09-20,20:40:51.000,263,11018658,-795,0,1663706450,14126.742929169988,117.31366533000255,54898.93154016001 2022-09-20,20:40:52.000,263,11018644,-795,0,1663706451,14126.662093450002,117.30661620000319,54898.88961744001 2022-09-20,20:40:53.000,263,11018643,-795,0,1663706452,14126.614939279993,117.33481272000063,54898.76384928001 2022-09-20,20:40:54.000,263,11018688,-795,0,1663706453,14126.574521419992,117.26432141999976,54898.805772 2022-09-20,20:40:55.000,263,11018678,-795,0,1663706454,14126.601466660002,117.28546880999784,54898.86166896001 2022-09-20,20:40:56.000,263,11018606,-795,0,1663706455,14126.520630940002,117.29251794000447,54898.819746240006 2022-09-20,20:40:57.000,263,11018705,-795,0,1663706456,14126.453267839992,117.30661620000319,54898.68000384 2022-09-20,20:40:58.000,263,11018649,-795,0,1663706457,14126.385904739996,117.39120576000278,54898.74288792001 2022-09-20,20:40:59.000,263,11018679,-795,0,1663706458,14126.345486879996,117.34891097999935,54898.72891368 2022-09-20,20:41:00.000,263,11018657,-795,0,1663706459,14126.284860089996,117.3700583700047,54898.7359008 2022-09-20,20:41:01.000,263,11018712,-795,0,1663706460,14126.230969609991,117.44054966999829,54898.72891368 2022-09-20,20:41:02.000,263,11018723,-795,0,1663706461,14126.1568702,117.44759879999765,54898.749875040005 2022-09-20,20:41:03.000,263,11018663,-795,0,1663706462,14126.102979719995,117.43350053999893,54898.65904248 2022-09-20,20:41:04.000,263,11018652,-795,0,1663706463,14126.07603448,117.46169706000364,54898.68000384 2022-09-20,20:41:05.000,263,11018674,-795,0,1663706464,14126.02888030999,117.43350053999893,54898.61013264 2022-09-20,20:41:06.000,263,11018687,-795,0,1663706465,14125.9547809,117.43350053999893,54898.631094000004 2022-09-20,20:41:07.000,263,11018655,-795,0,1663706466,14125.880681489994,117.4053040200015,54898.54026144 2022-09-20,20:41:08.000,263,11018687,-795,0,1663706467,14125.813318389999,117.41940228000021,54898.47737736001 2022-09-20,20:41:09.000,263,11018696,-795,0,1663706468,14125.772900529999,117.44054966999829,54898.484364480006 2022-09-20,20:41:10.000,263,11018692,-795,0,1663706469,14125.799845769994,117.34891097999935,54898.55423568001 2022-09-20,20:41:11.000,263,11018711,-795,0,1663706470,14125.813318389999,117.34891097999935,54898.52628720001 2022-09-20,20:41:12.000,263,11018683,-795,0,1663706471,14125.752691599999,117.29956707000383,54898.51930008 2022-09-20,20:41:13.000,263,11018671,-795,0,1663706472,14125.678592189994,117.24317403000168,54898.34462208 2022-09-20,20:41:14.000,263,11018671,-795,0,1663706473,14125.638174329993,117.23612490000232,54898.40750616001 2022-09-20,20:41:15.000,263,11018669,-795,0,1663706474,14125.570811229998,117.2220266400036,54898.25378952 2022-09-20,20:41:16.000,263,11018675,-795,0,1663706475,14125.496711819993,117.20087924999825,54898.2118668 2022-09-20,20:41:17.000,263,11018682,-795,0,1663706476,14125.543865989988,117.17973186000017,54898.3516092 2022-09-20,20:41:18.000,263,11018669,-795,0,1663706477,14125.476502889993,117.1585844700021,54898.33763496001 2022-09-20,20:41:19.000,263,11018678,-795,0,1663706478,14125.449557649998,117.17268273000082,54898.23282816 2022-09-20,20:41:20.000,263,11018647,-795,0,1663706479,14125.409139789997,117.16563360000146,54898.246802400005 2022-09-20,20:41:21.000,263,11018641,-795,0,1663706480,14125.395667169993,117.1585844700021,54898.15596984 2022-09-20,20:41:22.000,263,11018629,-795,0,1663706481,14125.301358830002,117.15153534000274,54898.10706 2022-09-20,20:41:23.000,263,11018651,-795,0,1663706482,14125.301358830002,117.11628968999867,54898.00924032 2022-09-20,20:41:24.000,263,11018665,-795,0,1663706483,14125.254204659992,117.10924055999931,54898.00924032 2022-09-20,20:41:25.000,263,11018699,-795,0,1663706484,14125.287886209997,117.08809317000123,54898.030201680005 2022-09-20,20:41:26.000,263,11018675,-795,0,1663706485,14125.240732040002,117.10219142999995,54898.08609864 2022-09-20,20:41:27.000,263,11018683,-795,0,1663706486,14125.227259419997,117.11628968999867,54898.0371888 2022-09-20,20:41:28.000,263,11018665,-795,0,1663706487,14125.139687390001,117.12333881999803,54897.97430472001 2022-09-20,20:41:29.000,263,11018666,-795,0,1663706488,14125.139687390001,117.10924055999931,54897.93936912 2022-09-20,20:41:30.000,263,11018692,-795,0,1663706489,14125.139687390001,117.10219142999995,54897.94635624 2022-09-20,20:41:31.000,263,11018707,-795,0,1663706490,14125.139687390001,117.11628968999867,54897.90443352001 2022-09-20,20:41:32.000,263,11018677,-795,0,1663706491,14125.159896320001,117.16563360000146,54897.932382000006 2022-09-20,20:41:33.000,263,11018691,-795,0,1663706492,14125.112742149991,117.17973186000017,54897.8275752 2022-09-20,20:41:34.000,263,11018651,-795,0,1663706493,14125.139687390001,117.21497751000425,54897.84154944 2022-09-20,20:41:35.000,263,11018637,-795,0,1663706494,14125.180105250001,117.24317403000168,54897.911420640005 2022-09-20,20:41:36.000,263,11018631,-795,0,1663706495,14125.153160009992,117.27841967999848,54897.87648504 2022-09-20,20:41:37.000,263,11018669,-795,0,1663706496,14125.159896320001,117.32071446000191,54897.77866536 2022-09-20,20:41:38.000,263,11018663,-795,0,1663706497,14125.092533219991,117.41235315000085,54897.79962672 2022-09-20,20:41:39.000,263,11018705,-795,0,1663706498,14125.132951079991,117.41940228000021,54897.743729760004 2022-09-20,20:41:40.000,263,11018674,-795,0,1663706499,14125.213786799992,117.41235315000085,54897.79962672 2022-09-20,20:41:41.000,263,11018678,-795,0,1663706500,14125.240732040002,117.48284445000172,54897.813600960006 2022-09-20,20:41:42.000,263,11018681,-795,0,1663706501,14125.233995729992,117.48284445000172,54897.77866536 2022-09-20,20:41:43.000,263,11018672,-795,0,1663706502,14125.254204659992,117.53923749000387,54897.75770400001 2022-09-20,20:41:44.000,263,11018604,-795,0,1663706503,14125.281149900002,117.56038488000195,54897.78565248001 2022-09-20,20:41:45.000,263,11018668,-795,0,1663706504,14125.260940970002,117.59563052999874,54897.694819920005 2022-09-20,20:41:46.000,263,11018621,-795,0,1663706505,14125.287886209997,117.6167779200041,54897.71578128001 2022-09-20,20:41:47.000,263,11018661,-795,0,1663706506,14125.308095139997,117.63087618000282,54897.694819920005 2022-09-20,20:41:48.000,263,11018659,-795,0,1663706507,14125.287886209997,117.66612182999961,54897.71578128001 2022-09-20,20:41:49.000,263,11018659,-795,0,1663706508,14125.402403480002,117.69431835000432,54897.75071688 2022-09-20,20:41:50.000,263,11018663,-795,0,1663706509,14125.442821340002,117.70841661000304,54897.75071688 2022-09-20,20:41:51.000,263,11018682,-795,0,1663706510,14125.503448129988,117.73661313000048,54897.73674264001 2022-09-20,20:41:52.000,263,11018631,-795,0,1663706511,14125.543865989988,117.77185878000455,54897.77866536 2022-09-20,20:41:53.000,263,11018644,-795,0,1663706512,14125.550602299998,117.80710443000135,54897.67385856 2022-09-20,20:41:54.000,263,11018634,-795,0,1663706513,14125.617965399993,117.84235007999814,54897.77167824 2022-09-20,20:41:55.000,263,11018637,-795,0,1663706514,14125.658383259994,117.89169399000093,54897.72975552 2022-09-20,20:41:56.000,263,11018655,-795,0,1663706515,14125.685328499989,117.89874312000029,54897.71578128001 2022-09-20,20:41:57.000,263,11018650,-795,0,1663706516,14125.712273739999,117.92693963999773,54897.694819920005 2022-09-20,20:41:58.000,263,11018695,-795,0,1663706517,14125.759427909994,117.94808703000308,54897.73674264001 2022-09-20,20:41:59.000,263,11018634,-795,0,1663706518,14125.799845769994,117.98333267999988,54897.792639600004 2022-09-20,20:42:00.000,263,11018631,-795,0,1663706519,14125.82679100999,117.97628355000052,54897.743729760004 2022-09-20,20:42:01.000,263,11018705,-795,0,1663706520,14125.860472559994,118.01857833000395,54897.7227684 2022-09-20,20:42:02.000,263,11018712,-795,0,1663706521,14125.880681489994,118.01152920000459,54897.70180704 2022-09-20,20:42:03.000,263,11018674,-795,0,1663706522,14125.89415411,118.03972572000202,54897.66687144001 2022-09-20,20:42:04.000,263,11018684,-795,0,1663706523,14125.880681489994,118.03972572000202,54897.70180704 2022-09-20,20:42:05.000,263,11018616,-795,0,1663706524,14125.98846244999,118.0256274600033,54897.792639600004 2022-09-20,20:42:06.000,263,11018671,-795,0,1663706525,14126.00867137999,118.03267659000267,54897.80661384001 2022-09-20,20:42:07.000,263,11018702,-795,0,1663706526,14126.07603448,118.0608731100001,54897.83456232001 2022-09-20,20:42:08.000,263,11018626,-795,0,1663706527,14126.06929816999,118.06792223999946,54897.78565248001 2022-09-20,20:42:09.000,263,11018674,-795,0,1663706528,14126.15013388999,118.08906963000481,54897.77167824 2022-09-20,20:42:10.000,263,11018693,-795,0,1663706529,14126.25791485,118.06792223999946,54897.764691120006 2022-09-20,20:42:11.000,263,11018679,-795,0,1663706530,14126.264651159996,118.11021702000289,54897.764691120006 2022-09-20,20:42:12.000,263,11018649,-795,0,1663706531,14126.298332710001,118.12431528000161,54897.82058808 2022-09-20,20:42:13.000,263,11018701,-795,0,1663706532,14126.352223189991,118.23710135999863,54897.7227684 2022-09-20,20:42:14.000,263,11018712,-795,0,1663706533,14126.379168430001,118.22300309999991,54897.7227684 2022-09-20,20:42:15.000,263,11018675,-795,0,1663706534,14126.419586290001,118.23005222999927,54897.77167824 2022-09-20,20:42:16.000,263,11018653,-795,0,1663706535,14126.453267839992,118.23005222999927,54897.73674264001 2022-09-20,20:42:17.000,263,11018669,-675,0,1663706536,14126.446531529997,118.2723470100027,54897.63892296001 2022-09-20,20:42:18.000,263,11018669,-795,0,1663706537,14126.513894629992,118.25119962000463,54897.63892296001 2022-09-20,20:42:19.000,263,11018736,-795,0,1663706538,14126.540839870002,118.28644527000142,54897.6528972 2022-09-20,20:42:20.000,263,11018655,-795,0,1663706539,14126.520630940002,118.24415048999799,54897.73674264001 2022-09-20,20:42:21.000,263,11018687,-795,0,1663706540,14126.608202969997,118.24415048999799,54897.813600960006 2022-09-20,20:42:22.000,263,11018691,-795,0,1663706541,14126.601466660002,118.20185571000184,54897.77866536 2022-09-20,20:42:23.000,263,11018663,-795,0,1663706542,14126.641884520002,118.2089048400012,54897.813600960006 2022-09-20,20:42:24.000,263,11018598,-795,0,1663706543,14126.655357139993,118.1595609299984,54897.80661384001 2022-09-20,20:42:25.000,263,11018649,-795,0,1663706544,14126.668829759998,118.14546266999969,54897.79962672 2022-09-20,20:42:26.000,263,11018696,-795,0,1663706545,14126.648620829998,118.13136441000097,54897.77866536 2022-09-20,20:42:27.000,263,11018671,-795,0,1663706546,14126.675566069993,118.13136441000097,54897.764691120006 2022-09-20,20:42:28.000,263,11018675,-795,0,1663706547,14126.635148209993,118.13841354000033,54897.73674264001 2022-09-20,20:42:29.000,263,11018664,-795,0,1663706548,14126.715983929993,118.12431528000161,54897.73674264001 2022-09-20,20:42:30.000,263,11018695,-795,0,1663706549,14126.783347029988,118.08906963000481,54897.862510800005 2022-09-20,20:42:31.000,263,11018653,-795,0,1663706550,14126.790083339998,118.03267659000267,54897.84853656 2022-09-20,20:42:32.000,263,11018618,-795,0,1663706551,14126.783347029988,118.05382398000074,54897.862510800005 2022-09-20,20:42:33.000,263,11018641,-795,0,1663706552,14126.742929169988,118.04677485000138,54897.7227684 2022-09-20,20:42:34.000,263,11018672,-795,0,1663706553,14126.823764889989,117.9974309399986,54897.86949792 2022-09-20,20:42:35.000,263,11018670,-795,0,1663706554,14126.756401789993,118.0256274600033,54897.7227684 2022-09-20,20:42:36.000,263,11018704,-795,0,1663706555,14126.756401789993,117.98333267999988,54897.70879416 2022-09-20,20:42:37.000,263,11018706,-795,0,1663706556,14126.837237509993,118.03267659000267,54897.813600960006 2022-09-20,20:42:38.000,263,11018691,-795,0,1663706557,14126.817028579993,117.99038180999923,54897.813600960006 2022-09-20,20:42:39.000,263,11018683,-795,0,1663706558,14126.796819649993,117.98333267999988,54897.8275752 2022-09-20,20:42:40.000,263,11018681,-795,0,1663706559,14126.843973819989,117.93398877000436,54897.86949792 2022-09-20,20:42:41.000,263,11018688,-795,0,1663706560,14126.830501199998,117.94103790000372,54897.82058808 2022-09-20,20:42:42.000,263,11018662,-795,0,1663706561,14126.837237509993,117.94808703000308,54897.792639600004 2022-09-20,20:42:43.000,263,11018707,-795,0,1663706562,14126.823764889989,117.92693963999773,54897.77167824 2022-09-20,20:42:44.000,263,11018655,-795,0,1663706563,14126.823764889989,117.94103790000372,54897.77866536 2022-09-20,20:42:45.000,263,11018681,-795,0,1663706564,14126.911336919999,117.94103790000372,54897.80661384001 2022-09-20,20:42:46.000,263,11018695,-795,0,1663706565,14126.897864299994,117.91284137999901,54897.84154944 2022-09-20,20:42:47.000,263,11018690,-795,0,1663706566,14126.864182749989,117.93398877000436,54897.813600960006 2022-09-20,20:42:48.000,263,11018672,-795,0,1663706567,14126.796819649993,117.90579224999965,54897.75071688 2022-09-20,20:42:49.000,263,11018724,-795,0,1663706568,14126.790083339998,117.91989050999837,54897.75770400001 2022-09-20,20:42:50.000,263,11018660,-795,0,1663706569,14126.756401789993,117.89874312000029,54897.73674264001 2022-09-20,20:42:51.000,263,11018696,-795,0,1663706570,14126.843973819989,117.91989050999837,54897.792639600004 2022-09-20,20:42:52.000,263,11018670,-795,0,1663706571,14126.796819649993,117.8634974700035,54897.79962672 2022-09-20,20:42:53.000,263,11018710,-795,0,1663706572,14126.776610719993,117.90579224999965,54897.79962672 2022-09-20,20:42:54.000,263,11018664,-795,0,1663706573,14126.783347029988,117.8634974700035,54897.75071688 2022-09-20,20:42:55.000,263,11018681,-795,0,1663706574,14126.796819649993,117.84235007999814,54897.84154944 2022-09-20,20:42:56.000,263,11018716,-795,0,1663706575,14126.810292269998,117.82120269000006,54897.813600960006 2022-09-20,20:42:57.000,263,11018652,-795,0,1663706576,14126.709247619998,117.75776051999856,54897.743729760004 2022-09-20,20:42:58.000,263,11018679,-795,0,1663706577,14126.689038689998,117.70136748000368,54897.63193584 2022-09-20,20:42:59.000,263,11018723,-795,0,1663706578,14126.635148209993,117.67317095999897,54897.65988432 2022-09-20,20:43:00.000,263,11018645,-795,0,1663706579,14126.655357139993,117.63087618000282,54897.68783280001 2022-09-20,20:43:01.000,263,11018663,-795,0,1663706580,14126.655357139993,117.65202357000089,54897.75770400001 2022-09-20,20:43:02.000,263,11018695,-795,0,1663706581,14126.601466660002,117.60972879000474,54897.645910080006 2022-09-20,20:43:03.000,263,11018663,-795,0,1663706582,14126.554312489992,117.59563052999874,54897.60398736 2022-09-20,20:43:04.000,263,11018677,-795,0,1663706583,14126.581257730002,117.53218836000451,54897.597000240006 2022-09-20,20:43:05.000,263,11018676,-795,0,1663706584,14126.493685699992,117.51104096999916,54897.583026 2022-09-20,20:43:06.000,263,11018690,-795,0,1663706585,14126.493685699992,117.5039918399998,54897.59001312001 2022-09-20,20:43:07.000,263,11018664,-795,0,1663706586,14126.466740459997,117.49694271000044,54897.49918056001 2022-09-20,20:43:08.000,263,11018692,-795,0,1663706587,14126.446531529997,117.46169706000364,54897.49219344 2022-09-20,20:43:09.000,263,11018685,-795,0,1663706588,14126.473476769992,117.5039918399998,54897.59001312001 2022-09-20,20:43:10.000,263,11018676,-795,0,1663706589,14126.500422010002,117.42645140999957,54897.56206464 2022-09-20,20:43:11.000,263,11018666,-795,0,1663706590,14126.480213080002,117.41940228000021,54897.56206464 2022-09-20,20:43:12.000,263,11018644,-795,0,1663706591,14126.520630940002,117.41235315000085,54897.56206464 2022-09-20,20:43:13.000,263,11018636,-795,0,1663706592,14126.473476769992,117.46169706000364,54897.43629648 2022-09-20,20:43:14.000,263,11018716,-795,0,1663706593,14126.446531529997,117.42645140999957,54897.48520632 2022-09-20,20:43:15.000,263,11018681,-795,0,1663706594,14126.453267839992,117.468746190003,54897.49219344 2022-09-20,20:43:16.000,263,11018682,-795,0,1663706595,14126.480213080002,117.44759879999765,54897.54809040001 2022-09-20,20:43:17.000,263,11018676,-795,0,1663706596,14126.500422010002,117.45464793000428,54897.54809040001 2022-09-20,20:43:18.000,263,11018698,-795,0,1663706597,14126.466740459997,117.44054966999829,54897.50616768 2022-09-20,20:43:19.000,263,11018676,-795,0,1663706598,14126.486949389997,117.42645140999957,54897.56905176001 2022-09-20,20:43:20.000,263,11018691,-795,0,1663706599,14126.554312489992,117.47579532000236,54897.645910080006 2022-09-20,20:43:21.000,263,11018690,-795,0,1663706600,14126.473476769992,117.47579532000236,54897.624948720004 2022-09-20,20:43:22.000,263,11018648,-795,0,1663706601,14126.480213080002,117.468746190003,54897.645910080006 2022-09-20,20:43:23.000,263,11018655,-795,0,1663706602,14126.466740459997,117.48284445000172,54897.52014192001 2022-09-20,20:43:24.000,263,11018701,-795,0,1663706603,14126.473476769992,117.48284445000172,54897.49219344 2022-09-20,20:43:25.000,263,11018667,-795,0,1663706604,14126.527367249997,117.49694271000044,54897.54809040001 2022-09-20,20:43:26.000,263,11018662,-795,0,1663706605,14126.554312489992,117.47579532000236,54897.583026 2022-09-20,20:43:27.000,263,11018691,-795,0,1663706606,14126.507158319997,117.48989358000108,54897.55507752 2022-09-20,20:43:28.000,263,11018686,-795,0,1663706607,14126.507158319997,117.52513922999788,54897.478219200006 2022-09-20,20:43:29.000,263,11018645,-795,0,1663706608,14126.513894629992,117.52513922999788,54897.52014192001 2022-09-20,20:43:30.000,263,11018680,-795,0,1663706609,14126.534103559992,117.57448314000067,54897.54110328 2022-09-20,20:43:31.000,263,11018641,-795,0,1663706610,14126.534103559992,117.55333575000259,54897.583026 2022-09-20,20:43:32.000,263,11018681,-795,0,1663706611,14126.561048800002,117.5674340100013,54897.55507752 2022-09-20,20:43:33.000,263,11018675,-795,0,1663706612,14126.581257730002,117.56038488000195,54897.59001312001 2022-09-20,20:43:34.000,263,11018688,-795,0,1663706613,14126.682302380003,117.5674340100013,54897.54110328 2022-09-20,20:43:35.000,263,11018685,-795,0,1663706614,14126.729456549998,117.56038488000195,54897.61097448 2022-09-20,20:43:36.000,263,11018689,-795,0,1663706615,14126.783347029988,117.59563052999874,54897.56905176001 2022-09-20,20:43:37.000,263,11018677,-795,0,1663706616,14126.776610719993,117.62382705000346,54897.527129040005 2022-09-20,20:43:38.000,263,11018668,-795,0,1663706617,14126.810292269998,117.6026796599981,54897.45027072001 2022-09-20,20:43:39.000,263,11018681,-795,0,1663706618,14126.830501199998,117.58858139999938,54897.45027072001 2022-09-20,20:43:40.000,263,11018689,-795,0,1663706619,14126.938282159994,117.6026796599981,54897.478219200006 2022-09-20,20:43:41.000,263,11018656,-795,0,1663706620,14126.965227399989,117.65907270000025,54897.52014192001 2022-09-20,20:43:42.000,263,11018630,-795,0,1663706621,14127.039326809994,117.68022008999833,54897.5131548 2022-09-20,20:43:43.000,263,11018679,-795,0,1663706622,14127.05279943,117.72956400000112,54897.527129040005 2022-09-20,20:43:44.000,263,11018670,-795,0,1663706623,14127.13363515,117.7507113899992,54897.583026 2022-09-20,20:43:45.000,263,11018649,-795,0,1663706624,14127.13363515,117.75776051999856,54897.576038880004 2022-09-20,20:43:46.000,263,11018685,-795,0,1663706625,14127.18752562999,117.83530094999878,54897.56206464 2022-09-20,20:43:47.000,263,11018693,-795,0,1663706626,14127.18752562999,117.83530094999878,54897.54809040001 2022-09-20,20:43:48.000,263,11018649,-795,0,1663706627,14127.25488873,117.89874312000029,54897.53411616 2022-09-20,20:43:49.000,263,11018694,-795,0,1663706628,14127.35593338,117.90579224999965,54897.63193584 2022-09-20,20:43:50.000,263,11018647,-795,0,1663706629,14127.45697803,117.94808703000308,54897.59001312001 2022-09-20,20:43:51.000,263,11018656,-795,0,1663706630,14127.490659579991,117.9621852900018,54897.65988432 2022-09-20,20:43:52.000,263,11018637,-795,0,1663706631,14127.578231610001,118.01857833000395,54897.624948720004 2022-09-20,20:43:53.000,263,11018701,-795,0,1663706632,14127.618649470001,118.07497136999882,54897.576038880004 2022-09-20,20:43:54.000,263,11018681,-795,0,1663706633,14127.760111980002,118.07497136999882,54897.645910080006 2022-09-20,20:43:55.000,263,11018668,-795,0,1663706634,14127.834211389993,118.11726615000225,54897.72975552 2022-09-20,20:43:56.000,263,11018666,-795,0,1663706635,14127.955464969993,118.15251179999905,54897.8275752 2022-09-20,20:43:57.000,263,11018683,-795,0,1663706636,14128.076718549994,118.16661005999777,54897.82058808 2022-09-20,20:43:58.000,263,11018685,-795,0,1663706637,14128.164290579989,118.2089048400012,54897.75071688 2022-09-20,20:43:59.000,263,11018669,-795,0,1663706638,14128.3124894,118.25119962000463,54897.89045928 2022-09-20,20:44:00.000,263,11018645,-795,0,1663706639,14128.39332512,118.25824875000399,54897.86949792 2022-09-20,20:44:01.000,263,11018684,-795,0,1663706640,14128.48763345999,118.30054353000014,54897.911420640005 2022-09-20,20:44:02.000,263,11018689,-795,0,1663706641,14128.57520549,118.32874005000485,54897.90443352001 2022-09-20,20:44:03.000,263,11018701,-795,0,1663706642,14128.61562335,118.35693657000229,54897.932382000006 2022-09-20,20:44:04.000,263,11018659,-795,0,1663706643,14128.649304899991,118.39923134999844,54897.89045928 2022-09-20,20:44:05.000,263,11018656,-795,0,1663706644,14128.831185269992,118.4062804799978,54898.030201680005 2022-09-20,20:44:06.000,263,11018667,-795,0,1663706645,14128.965911469997,118.43447700000252,54898.08609864 2022-09-20,20:44:07.000,263,11018671,-795,0,1663706646,14129.080428740002,118.48382090999803,54898.1769312 2022-09-20,20:44:08.000,263,11018620,-795,0,1663706647,14129.120846600003,118.50496830000338,54898.14199560001 2022-09-20,20:44:09.000,263,11018697,-795,0,1663706648,14129.194946009993,118.49791917000402,54898.08609864 2022-09-20,20:44:10.000,263,11018644,-795,0,1663706649,14129.322935899989,118.54021395000018,54898.14199560001 2022-09-20,20:44:11.000,263,11018678,-795,0,1663706650,14129.430716859999,118.57545960000425,54898.25378952 2022-09-20,20:44:12.000,263,11018669,-795,0,1663706651,14129.53176151,118.58955786000297,54898.27475088 2022-09-20,20:44:13.000,263,11018646,-795,0,1663706652,14129.62606984999,118.6177543800004,54898.33064784 2022-09-20,20:44:14.000,263,11018681,-795,0,1663706653,14129.73385081,118.66004916000384,54898.35859632001 2022-09-20,20:44:15.000,263,11018722,-795,0,1663706654,14129.85510439,118.68824568000127,54898.42846752001 2022-09-20,20:44:16.000,263,11018679,-795,0,1663706655,14129.969621659991,118.7305404600047,54898.435454640006 2022-09-20,20:44:17.000,263,11018678,-795,0,1663706656,14130.030248449992,118.73758959000406,54898.38654480001 2022-09-20,20:44:18.000,263,11018650,-795,0,1663706657,14130.050457379992,118.79398262999894,54898.267763760006 2022-09-20,20:44:19.000,263,11018681,-795,0,1663706658,14130.111084169992,118.8010317599983,54898.246802400005 2022-09-20,20:44:20.000,263,11018663,-795,0,1663706659,14130.286228229998,118.8010317599983,54898.414493280005 2022-09-20,20:44:21.000,263,11018668,-795,0,1663706660,14130.346855019998,118.82217915000365,54898.44942888 2022-09-20,20:44:22.000,263,11018636,-795,0,1663706661,14130.481581219989,118.85037567000109,54898.463403120004 2022-09-20,20:44:23.000,263,11018638,-795,0,1663706662,14130.629780039999,118.87152305999916,54898.58917128 2022-09-20,20:44:24.000,263,11018673,-795,0,1663706663,14130.71061576,118.93496523000067,54898.61711976 2022-09-20,20:44:25.000,263,11018678,-795,0,1663706664,14130.737560999994,118.95611261999875,54898.58917128 2022-09-20,20:44:26.000,263,11018658,-795,0,1663706665,14130.777978859995,118.97021088000474,54898.463403120004 2022-09-20,20:44:27.000,263,11018674,-795,0,1663706666,14130.858814579995,118.98430914000346,54898.51231296 2022-09-20,20:44:28.000,263,11018677,-795,0,1663706667,14131.020486019996,119.00545653000154,54898.62410688001 2022-09-20,20:44:29.000,263,11018658,-795,0,1663706668,14131.128266979991,119.01955479000026,54898.72192656001 2022-09-20,20:44:30.000,263,11018660,-795,0,1663706669,14131.182157459996,118.99840740000218,54898.79179776001 2022-09-20,20:44:31.000,263,11018659,-795,0,1663706670,14131.283202109997,119.06889870000305,54898.78481064 2022-09-20,20:44:32.000,263,11018636,-795,0,1663706671,14131.390983069992,119.04070217999833,54898.83372048 2022-09-20,20:44:33.000,263,11018641,-795,0,1663706672,14131.458346170002,119.06889870000305,54898.749875040005 2022-09-20,20:44:34.000,263,11018668,-795,0,1663706673,14131.532445579993,119.06184957000369,54898.78481064 2022-09-20,20:44:35.000,263,11018679,-795,0,1663706674,14131.633490229993,119.06889870000305,54898.90359168 2022-09-20,20:44:36.000,263,11018702,-795,0,1663706675,14131.727798569998,119.08299696000176,54899.00141136 2022-09-20,20:44:37.000,263,11018653,-795,0,1663706676,14131.815370599994,119.1111934799992,54898.987437120006 2022-09-20,20:44:38.000,263,11018642,-795,0,1663706677,14131.869261079999,119.09004609000112,54899.04333408 2022-09-20,20:44:39.000,263,11018674,-795,0,1663706678,14131.90967894,119.10414434999984,54899.155128000006 2022-09-20,20:44:40.000,263,11018689,-795,0,1663706679,14131.977042039995,119.06184957000369,54899.16910224 2022-09-20,20:44:41.000,263,11018660,-795,0,1663706680,14131.997250969995,119.09709522000048,54899.14814088001 2022-09-20,20:44:42.000,263,11018638,-795,0,1663706681,14132.057877759995,119.10414434999984,54899.14814088001 2022-09-20,20:44:43.000,263,11018662,-795,0,1663706682,14132.08482299999,119.09004609000112,54899.16211512 2022-09-20,20:44:44.000,263,11018724,-795,0,1663706683,14132.09155931,119.1111934799992,54899.14814088001 2022-09-20,20:44:45.000,263,11018617,-795,0,1663706684,14132.179131339995,119.08299696000176,54899.322818880006 2022-09-20,20:44:46.000,263,11018676,-795,0,1663706685,14132.23302182,119.06184957000369,54899.37871584 2022-09-20,20:44:47.000,263,11018664,-795,0,1663706686,14132.24649443999,119.0477513099977,54899.39269008001 2022-09-20,20:44:48.000,263,11018644,-795,0,1663706687,14132.22628550999,119.00545653000154,54899.29487040001 2022-09-20,20:44:49.000,263,11018660,-795,0,1663706688,14132.27343968,118.9772600100041,54899.42762568 2022-09-20,20:44:50.000,263,11018671,-795,0,1663706689,14132.307121229991,118.97021088000474,54899.371728720005 2022-09-20,20:44:51.000,263,11018680,-795,0,1663706690,14132.374484330001,118.92791610000131,54899.44159992001 2022-09-20,20:44:52.000,263,11018658,-795,0,1663706691,14132.394693260001,118.85742480000044,54899.42762568 2022-09-20,20:44:53.000,263,11018694,-795,0,1663706692,14132.428374809992,118.85037567000109,54899.44159992001 2022-09-20,20:44:54.000,263,11018688,-795,0,1663706693,14132.482265289997,118.82217915000365,54899.469548400004 2022-09-20,20:44:55.000,263,11018640,-795,0,1663706694,14132.529419459992,118.80808088999765,54899.55339384 2022-09-20,20:44:56.000,263,11018650,-795,0,1663706695,14132.549628389992,118.75168785000278,54899.56736808 2022-09-20,20:44:57.000,263,11018645,-795,0,1663706696,14132.556364700002,118.77988437000022,54899.56736808 2022-09-20,20:44:58.000,263,11018623,-795,0,1663706697,14132.569837319992,118.81513002000429,54899.54640672 2022-09-20,20:44:59.000,263,11018671,-795,0,1663706698,14132.610255179992,118.78693349999958,54899.42762568 2022-09-20,20:45:00.000,263,11018672,-795,0,1663706699,14132.650673039992,118.77988437000022,54899.539419600005 2022-09-20,20:45:01.000,263,11018635,-795,0,1663706700,14132.684354589997,118.78693349999958,54899.59531656 2022-09-20,20:45:02.000,263,11018681,-795,0,1663706701,14132.664145659997,118.75168785000278,54899.588329440005 2022-09-20,20:45:03.000,263,11018664,-795,0,1663706702,14132.664145659997,118.75168785000278,54899.5743552 2022-09-20,20:45:04.000,263,11018638,-795,0,1663706703,14132.731508759993,118.7657861100015,54899.59531656 2022-09-20,20:45:05.000,263,11018663,-795,0,1663706704,14132.771926619993,118.75873698000214,54899.58134232001 2022-09-20,20:45:06.000,263,11018661,-795,0,1663706705,14132.778662929988,118.73758959000406,54899.63025216001 2022-09-20,20:45:07.000,263,11018635,-795,0,1663706706,14132.832553409993,118.75168785000278,54899.56038096001 2022-09-20,20:45:08.000,263,11018653,-795,0,1663706707,14132.819080789988,118.72349132999807,54899.588329440005 2022-09-20,20:45:09.000,263,11018635,-795,0,1663706708,14132.933598059994,118.68119655000191,54899.707110480005 2022-09-20,20:45:10.000,263,11018657,-795,0,1663706709,14133.021170089989,118.68119655000191,54899.70012336001 2022-09-20,20:45:11.000,263,11018669,-795,0,1663706710,14133.068324259999,118.72349132999807,54899.67217488 2022-09-20,20:45:12.000,263,11018594,-795,0,1663706711,14133.115478429994,118.7305404600047,54899.66518776 2022-09-20,20:45:13.000,263,11018683,-795,0,1663706712,14133.12895105,118.74463872000342,54899.6442264 2022-09-20,20:45:14.000,263,11018650,-795,0,1663706713,14133.20978677,118.7305404600047,54899.637239280004 2022-09-20,20:45:15.000,263,11018652,-795,0,1663706714,14133.29062249,118.77988437000022,54899.72807184001 2022-09-20,20:45:16.000,263,11018670,-795,0,1663706715,14133.398403449995,118.78693349999958,54899.74204608 2022-09-20,20:45:17.000,263,11018670,-795,0,1663706716,14133.418612379995,118.74463872000342,54899.72807184001 2022-09-20,20:45:18.000,263,11018663,-795,0,1663706717,14133.560074889996,118.70234393999999,54899.79794304001 2022-09-20,20:45:19.000,263,11018649,-795,0,1663706718,14133.627437989991,118.73758959000406,54899.86781424001 2022-09-20,20:45:20.000,263,11018630,-795,0,1663706719,14133.593756440001,118.70234393999999,54899.76300744 2022-09-20,20:45:21.000,263,11018682,-795,0,1663706720,14133.681328469997,118.70939306999935,54899.81890440001 2022-09-20,20:45:22.000,263,11018670,-795,0,1663706721,14133.755427880002,118.7305404600047,54899.88178848 2022-09-20,20:45:23.000,263,11018671,-795,0,1663706722,14133.782373119997,118.70939306999935,54899.77698168001 2022-09-20,20:45:24.000,263,11018667,-795,0,1663706723,14133.869945149992,118.68824568000127,54899.83287864 2022-09-20,20:45:25.000,263,11018693,-795,0,1663706724,14134.011407659993,118.73758959000406,54899.94467256001 2022-09-20,20:45:26.000,263,11018661,-795,0,1663706725,14134.051825519993,118.73758959000406,54899.97960816 2022-09-20,20:45:27.000,263,11018666,-795,0,1663706726,14134.051825519993,118.74463872000342,54900.01454376001 2022-09-20,20:45:28.000,263,11018617,-795,0,1663706727,14134.031616589993,118.7657861100015,54899.88178848 2022-09-20,20:45:29.000,263,11018629,-795,0,1663706728,14134.072034449993,118.77988437000022,54899.972621040004 2022-09-20,20:45:30.000,263,11018695,-795,0,1663706729,14134.085507069998,118.80808088999765,54900.02153088 2022-09-20,20:45:31.000,263,11018664,-795,0,1663706730,14134.119188619989,118.81513002000429,54899.993582400006 2022-09-20,20:45:32.000,263,11018685,-795,0,1663706731,14134.139397549989,118.81513002000429,54900.042492240005 2022-09-20,20:45:33.000,263,11018664,-755,0,1663706732,14134.139397549989,118.87152305999916,54899.972621040004 2022-09-20,20:45:34.000,263,11018632,-795,0,1663706733,14134.173079099994,118.87152305999916,54900.02153088 2022-09-20,20:45:35.000,263,11018696,-795,0,1663706734,14134.206760649999,118.93496523000067,54900.11935056 2022-09-20,20:45:36.000,263,11018675,-795,0,1663706735,14134.294332679994,118.9138178400026,54900.04947936 2022-09-20,20:45:37.000,263,11018664,-795,0,1663706736,14134.240442199989,118.94201436000003,54900.01454376001 2022-09-20,20:45:38.000,263,11018701,-795,0,1663706737,14134.274123749994,118.99135827000282,54900.042492240005 2022-09-20,20:45:39.000,263,11018677,-795,0,1663706738,14134.314541609994,118.95611261999875,54900.10537632001 2022-09-20,20:45:40.000,263,11018658,-795,0,1663706739,14134.274123749994,118.99135827000282,54900.02153088 2022-09-20,20:45:41.000,263,11018656,-795,0,1663706740,14134.307805299999,119.00545653000154,54900.02153088 2022-09-20,20:45:42.000,263,11018652,-795,0,1663706741,14134.30106898999,119.00545653000154,54900.00755664 2022-09-20,20:45:43.000,263,11018663,-795,0,1663706742,14134.267387439999,119.01955479000026,54900.00056952 2022-09-20,20:45:44.000,263,11018659,-795,0,1663706743,14134.30106898999,119.05480044000433,54900.04947936 2022-09-20,20:45:45.000,263,11018687,-795,0,1663706744,14134.307805299999,119.04070217999833,54900.07742784 2022-09-20,20:45:46.000,263,11018683,-795,0,1663706745,14134.274123749994,119.04070217999833,54900.11935056 2022-09-20,20:45:47.000,263,11018646,-795,0,1663706746,14134.233705889994,119.0477513099977,54900.04947936 2022-09-20,20:45:48.000,263,11018666,-795,0,1663706747,14134.206760649999,119.04070217999833,54900.04947936 2022-09-20,20:45:49.000,263,11018624,-795,0,1663706748,14134.274123749994,119.01955479000026,54900.10537632001 2022-09-20,20:45:50.000,263,11018670,-795,0,1663706749,14134.253914819994,119.0759478300024,54900.11935056 2022-09-20,20:45:51.000,263,11018643,-795,0,1663706750,14134.220233269989,119.0759478300024,54900.11236344001 2022-09-20,20:45:52.000,263,11018661,-795,0,1663706751,14134.240442199989,119.06889870000305,54900.06345360001 2022-09-20,20:45:53.000,263,11018656,-795,0,1663706752,14134.193288029994,119.05480044000433,54900.04947936 2022-09-20,20:45:54.000,263,11018636,-795,0,1663706753,14134.193288029994,119.06889870000305,54899.993582400006 2022-09-20,20:45:55.000,263,11018646,-795,0,1663706754,14134.226969579999,119.03365304999897,54900.06345360001 2022-09-20,20:45:56.000,263,11018657,-795,0,1663706755,14134.247178509999,119.01955479000026,54900.07044072 2022-09-20,20:45:57.000,263,11018648,-795,0,1663706756,14134.28086005999,119.05480044000433,54900.00755664 2022-09-20,20:45:58.000,263,11018623,-795,0,1663706757,14134.36169577999,118.99135827000282,54900.02153088 2022-09-20,20:45:59.000,263,11018648,-795,0,1663706758,14134.44253149999,118.99840740000218,54900.12633768 2022-09-20,20:46:00.000,263,11018658,-795,0,1663706759,14134.44926781,119.02660391999962,54900.13332480001 2022-09-20,20:46:01.000,263,11018665,-795,0,1663706760,14134.42232256999,118.96316174999811,54900.17524752 2022-09-20,20:46:02.000,263,11018649,-795,0,1663706761,14134.456004119995,118.9772600100041,54900.17524752 2022-09-20,20:46:03.000,263,11018690,-795,0,1663706762,14134.46947674,118.92086697000195,54900.13332480001 2022-09-20,20:46:04.000,263,11018677,-795,0,1663706763,14134.48294935999,118.94906348999939,54900.07044072 2022-09-20,20:46:05.000,263,11018682,-795,0,1663706764,14134.55031246,118.88562131999788,54900.20319600001 2022-09-20,20:46:06.000,263,11018633,-795,0,1663706765,14134.56378507999,118.90676871000323,54900.19620888 2022-09-20,20:46:07.000,263,11018688,-795,0,1663706766,14134.55031246,118.88562131999788,54900.210183120005 2022-09-20,20:46:08.000,263,11018638,-795,0,1663706767,14134.5098946,118.89971958000388,54900.11236344001 2022-09-20,20:46:09.000,263,11018674,-795,0,1663706768,14134.5098946,118.90676871000323,54900.13332480001 2022-09-20,20:46:10.000,263,11018658,-795,0,1663706769,14134.54357614999,118.87152305999916,54900.0983892 2022-09-20,20:46:11.000,263,11018634,-795,0,1663706770,14134.55031246,118.8644739299998,54900.06345360001 2022-09-20,20:46:12.000,263,11018677,-795,0,1663706771,14134.58399400999,118.89971958000388,54900.14729904 2022-09-20,20:46:13.000,263,11018654,-795,0,1663706772,14134.617675559995,118.87152305999916,54900.06345360001 2022-09-20,20:46:14.000,263,11018669,-795,0,1663706773,14134.62441186999,118.85742480000044,54900.11935056 2022-09-20,20:46:15.000,263,11018677,-795,0,1663706774,14134.658093419996,118.87152305999916,54900.21717024 2022-09-20,20:46:16.000,263,11018636,-795,0,1663706775,14134.637884489995,118.88562131999788,54900.11236344001 2022-09-20,20:46:17.000,263,11018641,-795,0,1663706776,14134.658093419996,118.89267045000452,54900.11236344001 2022-09-20,20:46:18.000,263,11018632,-795,0,1663706777,14134.658093419996,118.89971958000388,54900.12633768 2022-09-20,20:46:19.000,263,11018659,-795,0,1663706778,14134.65135711,118.89971958000388,54900.05646648 2022-09-20,20:46:20.000,263,11018651,-795,0,1663706779,14134.61093925,118.94906348999939,54900.028518 2022-09-20,20:46:21.000,263,11018656,-795,0,1663706780,14134.57052139,118.97021088000474,54899.993582400006 2022-09-20,20:46:22.000,263,11018678,-795,0,1663706781,14134.637884489995,118.96316174999811,54900.00056952 2022-09-20,20:46:23.000,263,11018680,-795,0,1663706782,14134.64462079999,118.98430914000346,54900.10537632001 2022-09-20,20:46:24.000,263,11018597,-795,0,1663706783,14134.68503865999,119.00545653000154,54900.11236344001 2022-09-20,20:46:25.000,263,11018655,-795,0,1663706784,14134.70524758999,119.01955479000026,54900.08441496001 2022-09-20,20:46:26.000,263,11018693,-795,0,1663706785,14134.698511279996,119.03365304999897,54900.091402080005 2022-09-20,20:46:27.000,263,11018674,-795,0,1663706786,14134.678302349996,119.04070217999833,54900.07044072 2022-09-20,20:46:28.000,263,11018653,-795,0,1663706787,14134.725456519991,119.09004609000112,54900.091402080005 2022-09-20,20:46:29.000,263,11018622,-795,0,1663706788,14134.799555929996,119.11824260999856,54900.0983892 2022-09-20,20:46:30.000,263,11018650,-795,0,1663706789,14134.819764859996,119.13234087000455,54900.0983892 2022-09-20,20:46:31.000,263,11018658,-795,0,1663706790,14134.860182719996,119.12529173999792,54900.10537632001 2022-09-20,20:46:32.000,263,11018640,-795,0,1663706791,14134.900600579997,119.14643913000327,54900.13332480001 2022-09-20,20:46:33.000,263,11018674,-795,0,1663706792,14134.907336889992,119.12529173999792,54900.028518 2022-09-20,20:46:34.000,263,11018634,-795,0,1663706793,14134.981436299997,119.11824260999856,54900.03550512001 2022-09-20,20:46:35.000,263,11018690,-795,0,1663706794,14135.008381539992,119.11824260999856,54900.07742784 2022-09-20,20:46:36.000,263,11018670,-795,0,1663706795,14135.035326780002,119.11824260999856,54900.11935056 2022-09-20,20:46:37.000,263,11018632,-795,0,1663706796,14135.069008329992,119.16053739000199,54900.028518 2022-09-20,20:46:38.000,263,11018697,-795,0,1663706797,14135.116162500002,119.19578303999879,54900.11935056 2022-09-20,20:46:39.000,263,11018676,-795,0,1663706798,14135.183525599998,119.18168478000007,54900.18922176 2022-09-20,20:46:40.000,263,11018583,-795,0,1663706799,14135.196998220003,119.18873390999943,54900.24511872 2022-09-20,20:46:41.000,263,11018681,-795,0,1663706800,14135.196998220003,119.23102869000286,54900.12633768 2022-09-20,20:46:42.000,263,11018639,-795,0,1663706801,14135.257625009988,119.23807782000222,54900.210183120005 2022-09-20,20:46:43.000,263,11018637,-795,0,1663706802,14135.257625009988,119.27332346999901,54900.14729904 2022-09-20,20:46:44.000,263,11018656,-795,0,1663706803,14135.311515489993,119.30151999000373,54900.11935056 2022-09-20,20:46:45.000,263,11018679,-795,0,1663706804,14135.372142279994,119.33676564000052,54900.210183120005 2022-09-20,20:46:46.000,263,11018689,-795,0,1663706805,14135.399087519989,119.36496215999796,54900.23114448001 2022-09-20,20:46:47.000,263,11018646,-795,0,1663706806,14135.473186929994,119.36496215999796,54900.23114448001 2022-09-20,20:46:48.000,263,11018622,-795,0,1663706807,14135.466450619999,119.39315868000267,54900.18922176 2022-09-20,20:46:49.000,263,11018628,-795,0,1663706808,14135.486659549999,119.40725694000139,54900.15428616001 2022-09-20,20:46:50.000,263,11018581,-795,0,1663706809,14135.527077409999,119.43545345999883,54900.15428616001 2022-09-20,20:46:51.000,263,11018635,-795,0,1663706810,14135.574231579994,119.38610955000331,54900.1682604 2022-09-20,20:46:52.000,263,11018652,-795,0,1663706811,14135.56749527,119.36496215999796,54900.26608008 2022-09-20,20:46:53.000,263,11018649,-795,0,1663706812,14135.574231579994,119.41430607000075,54900.14729904 2022-09-20,20:46:54.000,263,11018676,-795,0,1663706813,14135.614649439995,119.40020781000203,54900.17524752 2022-09-20,20:46:55.000,263,11018659,-795,0,1663706814,14135.675276229995,119.36496215999796,54900.17524752 2022-09-20,20:46:56.000,263,11018613,-795,0,1663706815,14135.72243039999,119.34381476999988,54900.21717024 2022-09-20,20:46:57.000,263,11018602,-795,0,1663706816,14135.735903019995,119.32971651000116,54900.20319600001 2022-09-20,20:46:58.000,263,11018660,-795,0,1663706817,14135.74263932999,119.3579130299986,54900.15428616001 2022-09-20,20:46:59.000,263,11018655,-795,0,1663706818,14135.776320879995,119.3579130299986,54900.14729904 2022-09-20,20:47:00.000,263,11018631,-795,0,1663706819,14135.86389290999,119.3720112900046,54900.24511872 2022-09-20,20:47:01.000,263,11018674,-795,0,1663706820,14135.90431076999,119.42840432999947,54900.25210584001 2022-09-20,20:47:02.000,263,11018631,-795,0,1663706821,14135.91104708,119.44955172000482,54900.23114448001 2022-09-20,20:47:03.000,263,11018674,-795,0,1663706822,14135.93125601,119.51299388999905,54900.21717024 2022-09-20,20:47:04.000,263,11018639,-795,0,1663706823,14135.9918828,119.52709214999777,54900.210183120005 2022-09-20,20:47:05.000,263,11018637,-795,0,1663706824,14136.018828039996,119.59053431999928,54900.23114448001 2022-09-20,20:47:06.000,263,11018662,-795,0,1663706825,14136.092927450001,119.604632579998,54900.210183120005 2022-09-20,20:47:07.000,263,11018656,-795,0,1663706826,14136.092927450001,119.64692736000143,54900.21717024 2022-09-20,20:47:08.000,263,11018686,-795,0,1663706827,14136.187235789992,119.6680747499995,54900.23114448001 2022-09-20,20:47:09.000,263,11018667,-795,0,1663706828,14136.268071509992,119.69627127000422,54900.32197704001 2022-09-20,20:47:10.000,263,11018662,-795,0,1663706829,14136.295016750002,119.71036953000294,54900.39184824 2022-09-20,20:47:11.000,263,11018685,-795,0,1663706830,14136.375852470002,119.72446779000165,54900.40582248 2022-09-20,20:47:12.000,263,11018599,-795,0,1663706831,14136.396061400003,119.70332040000358,54900.475693680004 2022-09-20,20:47:13.000,263,11018656,-795,0,1663706832,14136.382588779998,119.7174186600023,54900.32197704001 2022-09-20,20:47:14.000,263,11018598,-795,0,1663706833,14136.416270330003,119.71036953000294,54900.4128096 2022-09-20,20:47:15.000,263,11018653,-795,0,1663706834,14136.470160809993,119.73151692000101,54900.37088688001 2022-09-20,20:47:16.000,263,11018630,-795,0,1663706835,14136.476897119988,119.73151692000101,54900.44774520001 2022-09-20,20:47:17.000,263,11018621,-795,0,1663706836,14136.510578669993,119.70332040000358,54900.40582248 2022-09-20,20:47:18.000,263,11018714,-795,0,1663706837,14136.524051289998,119.7174186600023,54900.46870656001 2022-09-20,20:47:19.000,263,11018669,-795,0,1663706838,14136.591414389994,119.6680747499995,54900.4826808 2022-09-20,20:47:20.000,263,11018677,-795,0,1663706839,14136.564469149998,119.68922214000486,54900.52460352 2022-09-20,20:47:21.000,263,11018681,-795,0,1663706840,14136.631832249994,119.68217300999822,54900.51761640001 2022-09-20,20:47:22.000,263,11018668,-795,0,1663706841,14136.591414389994,119.6680747499995,54900.51761640001 2022-09-20,20:47:23.000,263,11018694,-795,0,1663706842,14136.611623319994,119.65397649000079,54900.51062928 2022-09-20,20:47:24.000,263,11018675,-795,0,1663706843,14136.658777489989,119.65397649000079,54900.53159064 2022-09-20,20:47:25.000,263,11018669,-795,0,1663706844,14136.712667969994,119.67512387999886,54900.643384560004 2022-09-20,20:47:26.000,263,11018649,-795,0,1663706845,14136.753085829994,119.64692736000143,54900.72723 2022-09-20,20:47:27.000,263,11018669,-795,0,1663706846,14136.76655845,119.64692736000143,54900.713255760005 2022-09-20,20:47:28.000,263,11018672,-795,0,1663706847,14136.75982213999,119.63282910000271,54900.60146184 2022-09-20,20:47:29.000,263,11018641,-795,0,1663706848,14136.78676738,119.61873084000399,54900.65735880001 2022-09-20,20:47:30.000,263,11018683,-795,0,1663706849,14136.80697631,119.61168171000463,54900.6922944 2022-09-20,20:47:31.000,263,11018652,-795,0,1663706850,14136.833921549995,119.604632579998,54900.65735880001 2022-09-20,20:47:32.000,263,11018642,-795,0,1663706851,14136.86086678999,119.59053431999928,54900.78312696001 2022-09-20,20:47:33.000,263,11018651,-795,0,1663706852,14136.854130479995,119.604632579998,54900.643384560004 2022-09-20,20:47:34.000,263,11018686,-795,0,1663706853,14136.914757269995,119.604632579998,54900.643384560004 2022-09-20,20:47:35.000,263,11018678,-795,0,1663706854,14136.995592989995,119.59053431999928,54900.72024288 2022-09-20,20:47:36.000,263,11018639,-795,0,1663706855,14137.00906561,119.54823954000312,54900.75517848001 2022-09-20,20:47:37.000,263,11018669,-795,0,1663706856,14137.04274715999,119.54823954000312,54900.69928152 2022-09-20,20:47:38.000,263,11018639,-795,0,1663706857,14137.02927454,119.5059447599997,54900.664345920006 2022-09-20,20:47:39.000,263,11018650,-795,0,1663706858,14137.10337394999,119.55528867000248,54900.65735880001 2022-09-20,20:47:40.000,263,11018667,-795,0,1663706859,14137.15052812,119.51299388999905,54900.68530728001 2022-09-20,20:47:41.000,263,11018685,-795,0,1663706860,14137.238100149996,119.55528867000248,54900.77613984001 2022-09-20,20:47:42.000,263,11018657,-795,0,1663706861,14137.298726939996,119.52709214999777,54900.762165600005 2022-09-20,20:47:43.000,263,11018671,-795,0,1663706862,14137.325672179992,119.5341412800044,54900.67832016 2022-09-20,20:47:44.000,263,11018665,-795,0,1663706863,14137.413244210002,119.54119041000376,54900.6922944 2022-09-20,20:47:45.000,263,11018639,-795,0,1663706864,14137.440189449997,119.52709214999777,54900.61543608001 2022-09-20,20:47:46.000,263,11018652,-795,0,1663706865,14137.507552549992,119.52004301999841,54900.63639744001 2022-09-20,20:47:47.000,263,11018628,-795,0,1663706866,14137.494079930002,119.5059447599997,54900.53159064 2022-09-20,20:47:48.000,263,11018649,-795,0,1663706867,14137.574915650002,119.49889563000033,54900.58050048 2022-09-20,20:47:49.000,263,11018683,-795,0,1663706868,14137.635542439988,119.52709214999777,54900.664345920006 2022-09-20,20:47:50.000,263,11018615,-795,0,1663706869,14137.750059709993,119.48479737000162,54900.67832016 2022-09-20,20:47:51.000,263,11018674,-795,0,1663706870,14137.817422809989,119.49889563000033,54900.69928152 2022-09-20,20:47:52.000,263,11018681,-795,0,1663706871,14137.844368049999,119.49889563000033,54900.6922944 2022-09-20,20:47:53.000,263,11018650,-795,0,1663706872,14137.925203769999,119.47774824000226,54900.62941032 2022-09-20,20:47:54.000,263,11018609,-795,0,1663706873,14137.952149009994,119.44955172000482,54900.60146184 2022-09-20,20:47:55.000,263,11018639,-795,0,1663706874,14138.01951210999,119.45660085000418,54900.60146184 2022-09-20,20:47:56.000,263,11018668,-795,0,1663706875,14138.073402589995,119.42135520000011,54900.6224232 2022-09-20,20:47:57.000,263,11018683,-795,0,1663706876,14138.12055675999,119.42840432999947,54900.61543608001 2022-09-20,20:47:58.000,263,11018644,-795,0,1663706877,14138.16771093,119.40725694000139,54900.61543608001 2022-09-20,20:47:59.000,263,11018665,-795,0,1663706878,14138.20812879,119.40725694000139,54900.664345920006 2022-09-20,20:48:00.000,263,11018635,-795,0,1663706879,14138.214865099995,119.3579130299986,54900.65037168 2022-09-20,20:48:01.000,263,11018633,-795,0,1663706880,14138.22833772,119.3579130299986,54900.72024288 2022-09-20,20:48:02.000,263,11018667,-795,0,1663706881,14138.28896451,119.3579130299986,54900.74120424 2022-09-20,20:48:03.000,263,11018670,-795,0,1663706882,14138.255282959995,119.33676564000052,54900.65037168 2022-09-20,20:48:04.000,263,11018615,-795,0,1663706883,14138.28222819999,119.31561825000244,54900.713255760005 2022-09-20,20:48:05.000,263,11018613,-795,0,1663706884,14138.363063919991,119.30151999000373,54900.80408832001 2022-09-20,20:48:06.000,263,11018657,-795,0,1663706885,14138.41021809,119.28037259999837,54900.832036800006 2022-09-20,20:48:07.000,263,11018684,-795,0,1663706886,14138.430427020001,119.30856912000309,54900.81806256 2022-09-20,20:48:08.000,263,11018695,-795,0,1663706887,14138.457372259996,119.2592252100003,54900.80408832001 2022-09-20,20:48:09.000,263,11018633,-795,0,1663706888,14138.470844880001,119.26627433999965,54900.78312696001 2022-09-20,20:48:10.000,263,11018647,-795,0,1663706889,14138.457372259996,119.23102869000286,54900.82504968001 2022-09-20,20:48:11.000,263,11018657,-795,0,1663706890,14138.517999049996,119.26627433999965,54900.77613984001 2022-09-20,20:48:12.000,263,11018639,-795,0,1663706891,14138.491053810001,119.18873390999943,54900.7971012 2022-09-20,20:48:13.000,263,11018644,-795,0,1663706892,14138.464108569991,119.23807782000222,54900.76915272 2022-09-20,20:48:14.000,263,11018661,-795,0,1663706893,14138.517999049996,119.21693043000414,54900.81806256 2022-09-20,20:48:15.000,263,11018643,-795,0,1663706894,14138.558416909997,119.21693043000414,54900.90190800001 2022-09-20,20:48:16.000,263,11018683,-795,0,1663706895,14138.551680600001,119.20283216999815,54900.81806256 2022-09-20,20:48:17.000,263,11018660,-795,0,1663706896,14138.544944289992,119.20988130000478,54900.89492088 2022-09-20,20:48:18.000,263,11018635,-795,0,1663706897,14138.511262740001,119.15348826000263,54900.82504968001 2022-09-20,20:48:19.000,263,11018680,-795,0,1663706898,14138.470844880001,119.13939000000391,54900.79011408 2022-09-20,20:48:20.000,263,11018658,-795,0,1663706899,14138.531471670001,119.1111934799992,54900.880946640005 2022-09-20,20:48:21.000,263,11018669,-795,0,1663706900,14138.497790119996,119.09709522000048,54900.92286936001 2022-09-20,20:48:22.000,263,11018670,-795,0,1663706901,14138.450635950001,119.0759478300024,54900.78312696001 2022-09-20,20:48:23.000,263,11018648,-795,0,1663706902,14138.39000916,119.1111934799992,54900.73421712001 2022-09-20,20:48:24.000,263,11018632,-795,0,1663706903,14138.430427020001,119.13234087000455,54900.7971012 2022-09-20,20:48:25.000,263,11018674,-795,0,1663706904,14138.443899639991,119.1111934799992,54900.69928152 2022-09-20,20:48:26.000,263,11018654,-795,0,1663706905,14138.443899639991,119.09709522000048,54900.74120424 2022-09-20,20:48:27.000,263,11018640,-795,0,1663706906,14138.396745469996,119.11824260999856,54900.68530728001 2022-09-20,20:48:28.000,263,11018629,-795,0,1663706907,14138.376536539996,119.06889870000305,54900.74120424 2022-09-20,20:48:29.000,263,11018609,-795,0,1663706908,14138.376536539996,119.09709522000048,54900.762165600005 2022-09-20,20:48:30.000,263,11018659,-795,0,1663706909,14138.383272849991,119.08299696000176,54900.74819136 2022-09-20,20:48:31.000,263,11018688,-795,0,1663706910,14138.396745469996,119.04070217999833,54900.74120424 2022-09-20,20:48:32.000,263,11018665,-795,0,1663706911,14138.356327609996,119.0477513099977,54900.70626864001 2022-09-20,20:48:33.000,263,11018653,-795,0,1663706912,14138.30243712999,119.05480044000433,54900.74819136 2022-09-20,20:48:34.000,263,11018650,-795,0,1663706913,14138.275491889995,119.04070217999833,54900.74120424 2022-09-20,20:48:35.000,263,11018642,-795,0,1663706914,14138.275491889995,119.06889870000305,54900.72723 2022-09-20,20:48:36.000,263,11018635,-795,0,1663706915,14138.22833772,119.0759478300024,54900.6224232 2022-09-20,20:48:37.000,263,11018655,-795,0,1663706916,14138.18791986,119.13234087000455,54900.67832016 2022-09-20,20:48:38.000,263,11018635,-795,0,1663706917,14138.214865099995,119.08299696000176,54900.713255760005 2022-09-20,20:48:39.000,263,11018627,-795,0,1663706918,14138.22160140999,119.13234087000455,54900.73421712001 2022-09-20,20:48:40.000,263,11018670,-795,0,1663706919,14138.18791986,119.16053739000199,54900.6922944 2022-09-20,20:48:41.000,263,11018621,-795,0,1663706920,14138.12055675999,119.2239795600035,54900.58748760001 2022-09-20,20:48:42.000,263,11018676,-795,0,1663706921,14138.20812879,119.2592252100003,54900.6922944 2022-09-20,20:48:43.000,263,11018646,-795,0,1663706922,14138.12055675999,119.30151999000373,54900.72024288 2022-09-20,20:48:44.000,263,11018643,-795,0,1663706923,14138.093611519995,119.34381476999988,54900.6922944 2022-09-20,20:48:45.000,263,11018683,-795,0,1663706924,14138.12055675999,119.3579130299986,54900.762165600005 2022-09-20,20:48:46.000,263,11018658,-795,0,1663706925,14138.093611519995,119.37906042000395,54900.713255760005 2022-09-20,20:48:47.000,263,11018624,-795,0,1663706926,14138.05992996999,119.40725694000139,54900.67832016 2022-09-20,20:48:48.000,263,11018669,-795,0,1663706927,14138.073402589995,119.41430607000075,54900.69928152 2022-09-20,20:48:49.000,263,11018641,-795,0,1663706928,14138.02624842,119.44250258999818,54900.6922944 2022-09-20,20:48:50.000,263,11018652,-795,0,1663706929,14137.98583056,119.47774824000226,54900.68530728001 2022-09-20,20:48:51.000,263,11018670,-795,0,1663706930,14137.931940079994,119.52709214999777,54900.67133304 2022-09-20,20:48:52.000,263,11018680,-795,0,1663706931,14137.931940079994,119.56233780000184,54900.60844896001 2022-09-20,20:48:53.000,263,11018658,-795,0,1663706932,14137.871313289994,119.62577997000335,54900.594474720005 2022-09-20,20:48:54.000,263,11018705,-795,0,1663706933,14137.878049599989,119.61873084000399,54900.61543608001 2022-09-20,20:48:55.000,263,11018685,-795,0,1663706934,14137.803950189998,119.63987823000207,54900.68530728001 2022-09-20,20:48:56.000,263,11018635,-795,0,1663706935,14137.790477569994,119.61168171000463,54900.664345920006 2022-09-20,20:48:57.000,263,11018647,-795,0,1663706936,14137.662487679998,119.63987823000207,54900.63639744001 2022-09-20,20:48:58.000,263,11018647,-795,0,1663706937,14137.608597199993,119.65397649000079,54900.496655040006 2022-09-20,20:48:59.000,263,11018643,-795,0,1663706938,14137.595124580002,119.65397649000079,54900.53159064 2022-09-20,20:49:00.000,263,11018671,-795,0,1663706939,14137.588388269993,119.65397649000079,54900.56652624001 2022-09-20,20:49:01.000,263,11018683,-795,0,1663706940,14137.608597199993,119.66102562000015,54900.56652624001 2022-09-20,20:49:02.000,263,11018667,-795,0,1663706941,14137.521025169997,119.65397649000079,54900.55953912 2022-09-20,20:49:03.000,263,11018674,-795,0,1663706942,14137.480607309997,119.64692736000143,54900.60146184 2022-09-20,20:49:04.000,263,11018659,-715,0,1663706943,14137.507552549992,119.66102562000015,54900.60844896001 2022-09-20,20:49:05.000,263,11018669,-795,0,1663706944,14137.446925759992,119.64692736000143,54900.51761640001 2022-09-20,20:49:06.000,263,11018665,-795,0,1663706945,14137.386298969992,119.64692736000143,54900.46171944 2022-09-20,20:49:07.000,263,11018660,-795,0,1663706946,14137.298726939996,119.6680747499995,54900.39883536001 2022-09-20,20:49:08.000,263,11018667,-795,0,1663706947,14137.271781700001,119.6680747499995,54900.39184824 2022-09-20,20:49:09.000,263,11018662,-795,0,1663706948,14137.265045389991,119.63282910000271,54900.44774520001 2022-09-20,20:49:10.000,263,11018657,-795,0,1663706949,14137.224627529991,119.6680747499995,54900.48966792001 2022-09-20,20:49:11.000,263,11018663,-795,0,1663706950,14137.211154910001,119.64692736000143,54900.44075808001 2022-09-20,20:49:12.000,263,11018632,-795,0,1663706951,14137.211154910001,119.65397649000079,54900.39883536001 2022-09-20,20:49:13.000,263,11018639,-795,0,1663706952,14137.15052812,119.63987823000207,54900.35691264 2022-09-20,20:49:14.000,263,11018671,-795,0,1663706953,14137.13031919,119.64692736000143,54900.3429384 2022-09-20,20:49:15.000,263,11018667,-795,0,1663706954,14137.116846569996,119.63987823000207,54900.41979672001 2022-09-20,20:49:16.000,263,11018693,-795,0,1663706955,14137.0696924,119.604632579998,54900.32197704001 2022-09-20,20:49:17.000,263,11018624,-795,0,1663706956,14137.0696924,119.59053431999928,54900.39184824 2022-09-20,20:49:18.000,263,11018640,-795,0,1663706957,14137.04948347,119.58348518999992,54900.35691264 2022-09-20,20:49:19.000,263,11018608,-795,0,1663706958,14137.04948347,119.52709214999777,54900.39184824 2022-09-20,20:49:20.000,263,11018635,-795,0,1663706959,14137.04948347,119.58348518999992,54900.34992552001 2022-09-20,20:49:21.000,263,11018635,-795,0,1663706960,14137.02927454,119.54119041000376,54900.29402856 2022-09-20,20:49:22.000,263,11018673,-795,0,1663706961,14137.036010849995,119.49184650000097,54900.308002800004 2022-09-20,20:49:23.000,263,11018655,-795,0,1663706962,14136.975384059995,119.48479737000162,54900.24511872 2022-09-20,20:49:24.000,263,11018703,-795,0,1663706963,14136.98885668,119.49184650000097,54900.23114448001 2022-09-20,20:49:25.000,263,11018655,-795,0,1663706964,14137.04274715999,119.4706991100029,54900.27306720001 2022-09-20,20:49:26.000,263,11018673,-795,0,1663706965,14137.096637639996,119.44955172000482,54900.32197704001 2022-09-20,20:49:27.000,263,11018622,-795,0,1663706966,14137.02927454,119.44250258999818,54900.31498992 2022-09-20,20:49:28.000,263,11018628,-795,0,1663706967,14137.036010849995,119.42135520000011,54900.18922176 2022-09-20,20:49:29.000,263,11018623,-795,0,1663706968,14137.0696924,119.40725694000139,54900.259092960005 2022-09-20,20:49:30.000,263,11018644,-795,0,1663706969,14137.04948347,119.37906042000395,54900.24511872 2022-09-20,20:49:31.000,263,11018675,-795,0,1663706970,14136.98212036999,119.37906042000395,54900.30101568001 2022-09-20,20:49:32.000,263,11018714,-795,0,1663706971,14136.98885668,119.35086389999924,54900.2381316 2022-09-20,20:49:33.000,263,11018671,-795,0,1663706972,14136.94843882,119.3226673800018,54900.18922176 2022-09-20,20:49:34.000,263,11018729,-795,0,1663706973,14136.955175129995,119.32971651000116,54900.19620888 2022-09-20,20:49:35.000,263,11018671,-795,0,1663706974,14137.00906561,119.28037259999837,54900.27306720001 2022-09-20,20:49:36.000,263,11018637,-795,0,1663706975,14136.975384059995,119.30856912000309,54900.210183120005 2022-09-20,20:49:37.000,263,11018668,-795,0,1663706976,14136.94843882,119.27332346999901,54900.161273280006 2022-09-20,20:49:38.000,263,11018655,-795,0,1663706977,14136.90802096,119.23807782000222,54900.14729904 2022-09-20,20:49:39.000,263,11018681,-795,0,1663706978,14136.88107571999,119.21693043000414,54900.18922176 2022-09-20,20:49:40.000,263,11018685,-795,0,1663706979,14136.90128464999,119.17463565000071,54900.18922176 2022-09-20,20:49:41.000,263,11018657,-795,0,1663706980,14136.914757269995,119.18168478000007,54900.21717024 2022-09-20,20:49:42.000,263,11018650,-795,0,1663706981,14136.92149357999,119.20283216999815,54900.18922176 2022-09-20,20:49:43.000,263,11018699,-795,0,1663706982,14136.874339409995,119.20283216999815,54900.140311920004 2022-09-20,20:49:44.000,263,11018672,-795,0,1663706983,14136.88107571999,119.18873390999943,54900.14729904 2022-09-20,20:49:45.000,263,11018612,-795,0,1663706984,14136.874339409995,119.20283216999815,54900.08441496001 2022-09-20,20:49:46.000,263,11018620,-795,0,1663706985,14136.84065785999,119.2592252100003,54900.06345360001 2022-09-20,20:49:47.000,263,11018628,-795,0,1663706986,14136.773294759994,119.23807782000222,54899.93768544001 2022-09-20,20:49:48.000,263,11018647,-795,0,1663706987,14136.76655845,119.2239795600035,54899.93069832 2022-09-20,20:49:49.000,263,11018632,-795,0,1663706988,14136.82044892999,119.27332346999901,54900.01454376001 2022-09-20,20:49:50.000,263,11018640,-795,0,1663706989,14136.813712619994,119.25217608000094,54899.98659528001 2022-09-20,20:49:51.000,263,11018670,-795,0,1663706990,14136.80697631,119.2592252100003,54900.00056952 2022-09-20,20:49:52.000,263,11018692,-795,0,1663706991,14136.793503689994,119.2592252100003,54899.96563392001 2022-09-20,20:49:53.000,263,11018612,-795,0,1663706992,14136.793503689994,119.25217608000094,54899.84685288001 2022-09-20,20:49:54.000,263,11018645,-795,0,1663706993,14136.746349519999,119.23102869000286,54899.84685288001 2022-09-20,20:49:55.000,263,11018673,-795,0,1663706994,14136.773294759994,119.20283216999815,54899.83287864 2022-09-20,20:49:56.000,263,11018640,-795,0,1663706995,14136.712667969994,119.19578303999879,54899.73505896 2022-09-20,20:49:57.000,263,11018593,-795,0,1663706996,14136.732876899994,119.18168478000007,54899.67916200001 2022-09-20,20:49:58.000,263,11018663,-795,0,1663706997,14136.833921549995,119.16053739000199,54899.79095592 2022-09-20,20:49:59.000,263,11018673,-795,0,1663706998,14136.84065785999,119.15348826000263,54899.83986576 2022-09-20,20:50:00.000,263,11018582,-795,0,1663706999,14136.854130479995,119.05480044000433,54899.79095592 2022-09-20,20:50:01.000,263,11018643,-795,0,1663707000,14136.8676031,119.06889870000305,54899.83287864 2022-09-20,20:50:02.000,263,11018656,-795,0,1663707001,14136.88107571999,119.03365304999897,54899.83287864 2022-09-20,20:50:03.000,263,11018644,-795,0,1663707002,14136.833921549995,119.03365304999897,54899.73505896 2022-09-20,20:50:04.000,263,11018631,-795,0,1663707003,14136.84739417,118.99135827000282,54899.79794304001 2022-09-20,20:50:05.000,263,11018663,-795,0,1663707004,14136.90802096,119.00545653000154,54899.91672408001 2022-09-20,20:50:06.000,263,11018632,-795,0,1663707005,14136.995592989995,118.98430914000346,54899.8887756 2022-09-20,20:50:07.000,263,11018635,-795,0,1663707006,14137.00232929999,118.98430914000346,54899.85384 2022-09-20,20:50:08.000,263,11018637,-795,0,1663707007,14136.94170250999,119.0125056600009,54899.7839688 2022-09-20,20:50:09.000,263,11018651,-795,0,1663707008,14136.96864775,119.06889870000305,54899.85384 2022-09-20,20:50:10.000,263,11018692,-795,0,1663707009,14136.934966199995,119.08299696000176,54899.825891520006 2022-09-20,20:50:11.000,263,11018655,-795,0,1663707010,14136.94170250999,119.09004609000112,54899.83287864 2022-09-20,20:50:12.000,263,11018669,-795,0,1663707011,14136.914757269995,119.13939000000391,54899.83986576 2022-09-20,20:50:13.000,263,11018665,-795,0,1663707012,14136.90802096,119.16758652000135,54899.825891520006 2022-09-20,20:50:14.000,263,11018693,-795,0,1663707013,14136.90802096,119.2239795600035,54899.83287864 2022-09-20,20:50:15.000,263,11018690,-795,0,1663707014,14136.92822989,119.2592252100003,54899.84685288001 2022-09-20,20:50:16.000,263,11018626,-795,0,1663707015,14136.92149357999,119.27332346999901,54899.89576272001 2022-09-20,20:50:17.000,263,11018674,-795,0,1663707016,14136.84739417,119.33676564000052,54899.86781424001 2022-09-20,20:50:18.000,263,11018669,-795,0,1663707017,14136.854130479995,119.3226673800018,54899.79794304001 2022-09-20,20:50:19.000,263,11018629,-795,0,1663707018,14136.80697631,119.3720112900046,54899.76300744 2022-09-20,20:50:20.000,263,11018703,-795,0,1663707019,14136.86086678999,119.40020781000203,54899.86082712 2022-09-20,20:50:21.000,263,11018698,-795,0,1663707020,14136.874339409995,119.42840432999947,54899.86781424001 2022-09-20,20:50:22.000,263,11018647,-795,0,1663707021,14136.8676031,119.40020781000203,54899.83287864 2022-09-20,20:50:23.000,263,11018688,-795,0,1663707022,14136.84739417,119.42840432999947,54899.79794304001 2022-09-20,20:50:24.000,263,11018650,-795,0,1663707023,14136.84739417,119.41430607000075,54899.81191728 2022-09-20,20:50:25.000,263,11018675,-795,0,1663707024,14136.84065785999,119.4706991100029,54899.74903320001 2022-09-20,20:50:26.000,263,11018656,-795,0,1663707025,14136.82718524,119.44955172000482,54899.70012336001 2022-09-20,20:50:27.000,263,11018666,-795,0,1663707026,14136.78003106999,119.42840432999947,54899.65121352001 2022-09-20,20:50:28.000,263,11018690,-795,0,1663707027,14136.726140589999,119.44955172000482,54899.637239280004 2022-09-20,20:50:29.000,263,11018646,-795,0,1663707028,14136.705931659999,119.49184650000097,54899.61627792 2022-09-20,20:50:30.000,263,11018634,-795,0,1663707029,14136.726140589999,119.44955172000482,54899.72807184001 2022-09-20,20:50:31.000,263,11018640,-795,0,1663707030,14136.69919534999,119.44250258999818,54899.67916200001 2022-09-20,20:50:32.000,263,11018705,-795,0,1663707031,14136.665513799999,119.39315868000267,54899.658200640006 2022-09-20,20:50:33.000,263,11018632,-795,0,1663707032,14136.564469149998,119.44250258999818,54899.539419600005 2022-09-20,20:50:34.000,263,11018645,-795,0,1663707033,14136.571205459994,119.37906042000395,54899.56736808 2022-09-20,20:50:35.000,263,11018670,-795,0,1663707034,14136.544260219998,119.40020781000203,54899.59531656 2022-09-20,20:50:36.000,263,11018666,-795,0,1663707035,14136.497106049988,119.37906042000395,54899.5743552 2022-09-20,20:50:37.000,263,11018630,-795,0,1663707036,14136.456688189988,119.37906042000395,54899.51845824 2022-09-20,20:50:38.000,263,11018644,-795,0,1663707037,14136.409534019993,119.35086389999924,54899.504484 2022-09-20,20:50:39.000,263,11018609,-795,0,1663707038,14136.443215569998,119.35086389999924,54899.56038096001 2022-09-20,20:50:40.000,263,11018657,-795,0,1663707039,14136.423006639998,119.32971651000116,54899.52544536 2022-09-20,20:50:41.000,263,11018661,-795,0,1663707040,14136.389325089993,119.34381476999988,54899.48352264001 2022-09-20,20:50:42.000,263,11018664,-795,0,1663707041,14136.402797709998,119.28742172999773,54899.44858704 2022-09-20,20:50:43.000,263,11018662,-795,0,1663707042,14136.315225680002,119.31561825000244,54899.301857520004 2022-09-20,20:50:44.000,263,11018654,-795,0,1663707043,14136.348907229993,119.32971651000116,54899.38570296 2022-09-20,20:50:45.000,263,11018672,-795,0,1663707044,14136.348907229993,119.34381476999988,54899.420638560005 2022-09-20,20:50:46.000,263,11018680,-795,0,1663707045,14136.369116159993,119.31561825000244,54899.39269008001 2022-09-20,20:50:47.000,263,11018643,-795,0,1663707046,14136.355643540002,119.27332346999901,54899.42762568 2022-09-20,20:50:48.000,263,11018682,-795,0,1663707047,14136.429742949993,119.25217608000094,54899.46256128001 2022-09-20,20:50:49.000,263,11018675,-795,0,1663707048,14136.362379849998,119.26627433999965,54899.26692192001 2022-09-20,20:50:50.000,263,11018676,-795,0,1663707049,14136.382588779998,119.27332346999901,54899.28089616 2022-09-20,20:50:51.000,263,11018676,-795,0,1663707050,14136.335434610002,119.30151999000373,54899.28089616 2022-09-20,20:50:52.000,263,11018684,-795,0,1663707051,14136.369116159993,119.3226673800018,54899.21801208 2022-09-20,20:50:53.000,263,11018691,-795,0,1663707052,14136.396061400003,119.30856912000309,54899.204037840005 2022-09-20,20:50:54.000,263,11018647,-795,0,1663707053,14136.423006639998,119.28742172999773,54899.17608936001 2022-09-20,20:50:55.000,263,11018641,-795,0,1663707054,14136.463424499998,119.30856912000309,54899.17608936001 2022-09-20,20:50:56.000,263,11018655,-795,0,1663707055,14136.436479259988,119.34381476999988,54899.155128000006 2022-09-20,20:50:57.000,263,11018642,-795,0,1663707056,14136.449951879993,119.38610955000331,54899.155128000006 2022-09-20,20:50:58.000,263,11018682,-795,0,1663707057,14136.476897119988,119.38610955000331,54899.09224392 2022-09-20,20:50:59.000,263,11018659,-795,0,1663707058,14136.470160809993,119.40725694000139,54899.0503212 2022-09-20,20:51:00.000,263,11018680,-795,0,1663707059,14136.550996529993,119.46364998000354,54899.1201924 2022-09-20,20:51:01.000,263,11018617,-795,0,1663707060,14136.584678079998,119.51299388999905,54899.252947680005 2022-09-20,20:51:02.000,263,11018662,-795,0,1663707061,14136.625095939999,119.56233780000184,54899.09923104001 2022-09-20,20:51:03.000,263,11018643,-795,0,1663707062,14136.685722729999,119.57643606000056,54899.06429544 2022-09-20,20:51:04.000,263,11018677,-795,0,1663707063,14136.73961320999,119.57643606000056,54899.1201924 2022-09-20,20:51:05.000,263,11018627,-795,0,1663707064,14136.793503689994,119.62577997000335,54899.09224392 2022-09-20,20:51:06.000,263,11018677,-795,0,1663707065,14136.86086678999,119.63987823000207,54899.00141136 2022-09-20,20:51:07.000,263,11018624,-795,0,1663707066,14136.8676031,119.64692736000143,54898.966475760004 2022-09-20,20:51:08.000,263,11018686,-795,0,1663707067,14136.94170250999,119.66102562000015,54898.88263032 2022-09-20,20:51:09.000,263,11018612,-795,0,1663707068,14137.00232929999,119.65397649000079,54899.036346960005 2022-09-20,20:51:10.000,263,11018662,-795,0,1663707069,14137.096637639996,119.62577997000335,54899.05730832001 2022-09-20,20:51:11.000,263,11018659,-795,0,1663707070,14137.13031919,119.67512387999886,54899.10621816001 2022-09-20,20:51:12.000,263,11018625,-795,0,1663707071,14137.197682289996,119.6680747499995,54899.04333408 2022-09-20,20:51:13.000,263,11018692,-795,0,1663707072,14137.143791809991,119.62577997000335,54898.917565920005 2022-09-20,20:51:14.000,263,11018621,-795,0,1663707073,14137.231363840001,119.61168171000463,54898.9455144 2022-09-20,20:51:15.000,263,11018650,-795,0,1663707074,14137.285254319992,119.63282910000271,54898.91057880001 2022-09-20,20:51:16.000,263,11018622,-795,0,1663707075,14137.345881109992,119.63282910000271,54898.95250152 2022-09-20,20:51:17.000,263,11018696,-795,0,1663707076,14137.413244210002,119.61168171000463,54899.0153856 2022-09-20,20:51:18.000,263,11018644,-795,0,1663707077,14137.440189449997,119.61873084000399,54898.91057880001 2022-09-20,20:51:19.000,263,11018649,-795,0,1663707078,14137.446925759992,119.61873084000399,54898.88961744001 2022-09-20,20:51:20.000,263,11018645,-795,0,1663707079,14137.514288860002,119.61873084000399,54898.91057880001 2022-09-20,20:51:21.000,263,11018686,-795,0,1663707080,14137.541234099997,119.57643606000056,54898.868656080005 2022-09-20,20:51:22.000,263,11018627,-795,0,1663707081,14137.514288860002,119.604632579998,54898.76384928001 2022-09-20,20:51:23.000,263,11018696,-795,0,1663707082,14137.514288860002,119.5693869300012,54898.79179776001 2022-09-20,20:51:24.000,263,11018673,-795,0,1663707083,14137.561443029997,119.5693869300012,54898.78481064 2022-09-20,20:51:25.000,263,11018679,-795,0,1663707084,14137.642278749998,119.61873084000399,54898.85468184 2022-09-20,20:51:26.000,263,11018660,-795,0,1663707085,14137.655751369988,119.56233780000184,54898.798784880004 2022-09-20,20:51:27.000,263,11018646,-795,0,1663707086,14137.642278749998,119.604632579998,54898.75686216 2022-09-20,20:51:28.000,263,11018672,-795,0,1663707087,14137.723114469998,119.62577997000335,54898.90359168 2022-09-20,20:51:29.000,263,11018700,-795,0,1663707088,14137.743323399998,119.61168171000463,54898.917565920005 2022-09-20,20:51:30.000,263,11018663,-795,0,1663707089,14137.763532329998,119.55528867000248,54898.917565920005 2022-09-20,20:51:31.000,263,11018630,-795,0,1663707090,14137.777004949989,119.59053431999928,54898.93852728001 2022-09-20,20:51:32.000,263,11018669,-795,0,1663707091,14137.790477569994,119.54823954000312,54898.88263032 2022-09-20,20:51:33.000,263,11018669,-795,0,1663707092,14137.696169229988,119.59053431999928,54898.798784880004 2022-09-20,20:51:34.000,263,11018677,-795,0,1663707093,14137.723114469998,119.57643606000056,54898.8756432 2022-09-20,20:51:35.000,263,11018664,-795,0,1663707094,14137.750059709993,119.55528867000248,54898.88263032 2022-09-20,20:51:36.000,263,11018550,-795,0,1663707095,14137.743323399998,119.55528867000248,54898.92455304 2022-09-20,20:51:37.000,263,11018664,-795,0,1663707096,14137.729850779993,119.58348518999992,54898.85468184 2022-09-20,20:51:38.000,263,11018674,-795,0,1663707097,14137.689432919993,119.59758344999864,54898.85468184 2022-09-20,20:51:39.000,263,11018659,-795,0,1663707098,14137.716378159988,119.59758344999864,54898.84070760001 2022-09-20,20:51:40.000,263,11018688,-795,0,1663707099,14137.736587089988,119.62577997000335,54898.90359168 2022-09-20,20:51:41.000,263,11018677,-795,0,1663707100,14137.750059709993,119.61873084000399,54898.917565920005 2022-09-20,20:51:42.000,263,11018642,-795,0,1663707101,14137.756796019989,119.59758344999864,54898.868656080005 2022-09-20,20:51:43.000,263,11018655,-795,0,1663707102,14137.723114469998,119.56233780000184,54898.84769472 2022-09-20,20:51:44.000,263,11018608,-795,0,1663707103,14137.750059709993,119.52004301999841,54898.93154016001 2022-09-20,20:51:45.000,263,11018677,-795,0,1663707104,14137.689432919993,119.55528867000248,54898.8756432 2022-09-20,20:51:46.000,263,11018668,-795,0,1663707105,14137.756796019989,119.52004301999841,54898.90359168 2022-09-20,20:51:47.000,263,11018638,-795,0,1663707106,14137.736587089988,119.5341412800044,54898.82673336 2022-09-20,20:51:48.000,263,11018632,-795,0,1663707107,14137.696169229988,119.54119041000376,54898.76384928001 2022-09-20,20:51:49.000,263,11018646,-795,0,1663707108,14137.696169229988,119.54823954000312,54898.83372048 2022-09-20,20:51:50.000,263,11018671,-795,0,1663707109,14137.716378159988,119.5059447599997,54898.82673336 2022-09-20,20:51:51.000,263,11018636,-795,0,1663707110,14137.723114469998,119.47774824000226,54898.84070760001 2022-09-20,20:51:52.000,263,11018629,-795,0,1663707111,14137.696169229988,119.48479737000162,54898.8756432 2022-09-20,20:51:53.000,263,11018679,-795,0,1663707112,14137.682696609998,119.47774824000226,54898.70795232 2022-09-20,20:51:54.000,263,11018585,-795,0,1663707113,14137.723114469998,119.5059447599997,54898.77782352 2022-09-20,20:51:55.000,263,11018656,-715,0,1663707114,14137.736587089988,119.5059447599997,54898.76384928001 2022-09-20,20:51:56.000,263,11018653,-795,0,1663707115,14137.743323399998,119.49184650000097,54898.81275912001 2022-09-20,20:51:57.000,263,11018665,-795,0,1663707116,14137.723114469998,119.52004301999841,54898.72891368 2022-09-20,20:51:58.000,263,11018647,-795,0,1663707117,14137.770268639993,119.48479737000162,54898.81275912001 2022-09-20,20:51:59.000,263,11018629,-795,0,1663707118,14137.844368049999,119.49184650000097,54898.84769472 2022-09-20,20:52:00.000,263,11018610,-795,0,1663707119,14137.830895429994,119.5059447599997,54898.82673336 2022-09-20,20:52:01.000,263,11018633,-795,0,1663707120,14137.844368049999,119.49184650000097,54898.79179776001 2022-09-20,20:52:02.000,263,11018660,-795,0,1663707121,14137.830895429994,119.47774824000226,54898.81275912001 2022-09-20,20:52:03.000,263,11018650,-795,0,1663707122,14137.736587089988,119.46364998000354,54898.68000384 2022-09-20,20:52:04.000,263,11018630,-795,0,1663707123,14137.736587089988,119.47774824000226,54898.74288792001 2022-09-20,20:52:05.000,263,11018634,-795,0,1663707124,14137.803950189998,119.47774824000226,54898.81275912001 2022-09-20,20:52:06.000,263,11018654,-795,0,1663707125,14137.817422809989,119.46364998000354,54898.84769472 2022-09-20,20:52:07.000,263,11018612,-795,0,1663707126,14137.810686499994,119.44250258999818,54898.798784880004 2022-09-20,20:52:08.000,263,11018639,-795,0,1663707127,14137.810686499994,119.41430607000075,54898.88263032 2022-09-20,20:52:09.000,263,11018687,-795,0,1663707128,14137.837631739989,119.40725694000139,54898.82673336 2022-09-20,20:52:10.000,263,11018670,-795,0,1663707129,14137.790477569994,119.42840432999947,54898.90359168 2022-09-20,20:52:11.000,263,11018616,-795,0,1663707130,14137.810686499994,119.41430607000075,54898.85468184 2022-09-20,20:52:12.000,263,11018667,-795,0,1663707131,14137.763532329998,119.42840432999947,54898.819746240006 2022-09-20,20:52:13.000,263,11018671,-795,0,1663707132,14137.743323399998,119.41430607000075,54898.83372048 2022-09-20,20:52:14.000,263,11018662,-795,0,1663707133,14137.743323399998,119.40725694000139,54898.917565920005 2022-09-20,20:52:15.000,263,11018682,-795,0,1663707134,14137.709641849993,119.38610955000331,54898.85468184 2022-09-20,20:52:16.000,263,11018615,-795,0,1663707135,14137.662487679998,119.33676564000052,54898.90359168 2022-09-20,20:52:17.000,263,11018638,-795,0,1663707136,14137.649015059993,119.33676564000052,54898.71493944 2022-09-20,20:52:18.000,263,11018616,-795,0,1663707137,14137.601860889998,119.33676564000052,54898.749875040005 2022-09-20,20:52:19.000,263,11018653,-795,0,1663707138,14137.588388269993,119.34381476999988,54898.75686216 2022-09-20,20:52:20.000,263,11018660,-795,0,1663707139,14137.541234099997,119.3226673800018,54898.819746240006 2022-09-20,20:52:21.000,263,11018659,-795,0,1663707140,14137.534497790002,119.33676564000052,54898.81275912001 2022-09-20,20:52:22.000,263,11018629,-795,0,1663707141,14137.507552549992,119.30151999000373,54898.79179776001 2022-09-20,20:52:23.000,263,11018614,-795,0,1663707142,14137.500816239997,119.26627433999965,54898.72891368 2022-09-20,20:52:24.000,263,11018638,-795,0,1663707143,14137.487343619992,119.2239795600035,54898.84070760001 2022-09-20,20:52:25.000,263,11018649,-795,0,1663707144,14137.487343619992,119.23807782000222,54898.77083640001 2022-09-20,20:52:26.000,263,11018627,-795,0,1663707145,14137.440189449997,119.21693043000414,54898.82673336 2022-09-20,20:52:27.000,263,11018631,-795,0,1663707146,14137.406507899992,119.20988130000478,54898.68699096 2022-09-20,20:52:28.000,263,11018637,-795,0,1663707147,14137.251572770001,119.16053739000199,54898.68699096 2022-09-20,20:52:29.000,263,11018653,-795,0,1663707148,14137.366090039992,119.16053739000199,54898.77083640001 2022-09-20,20:52:30.000,263,11018654,-795,0,1663707149,14137.285254319992,119.14643913000327,54898.77083640001 2022-09-20,20:52:31.000,263,11018641,-795,0,1663707150,14137.278518009996,119.18873390999943,54898.74288792001 2022-09-20,20:52:32.000,263,11018624,-795,0,1663707151,14137.217891219996,119.21693043000414,54898.68699096 2022-09-20,20:52:33.000,263,11018601,-795,0,1663707152,14137.238100149996,119.25217608000094,54898.700965200005 2022-09-20,20:52:34.000,263,11018654,-795,0,1663707153,14137.157264429996,119.24512695000158,54898.749875040005 2022-09-20,20:52:35.000,263,11018654,-795,0,1663707154,14137.10337394999,119.20283216999815,54898.68000384 2022-09-20,20:52:36.000,263,11018638,-795,0,1663707155,14137.036010849995,119.18168478000007,54898.582184160005 2022-09-20,20:52:37.000,263,11018680,-795,0,1663707156,14137.015801919995,119.21693043000414,54898.58917128 2022-09-20,20:52:38.000,263,11018633,-795,0,1663707157,14137.00232929999,119.18168478000007,54898.652055360006 2022-09-20,20:52:39.000,263,11018649,-795,0,1663707158,14137.00232929999,119.16758652000135,54898.631094000004 2022-09-20,20:52:40.000,263,11018618,-795,0,1663707159,14136.96864775,119.14643913000327,54898.60314552001 2022-09-20,20:52:41.000,263,11018658,-795,0,1663707160,14136.92149357999,119.13234087000455,54898.533274320005 2022-09-20,20:52:42.000,263,11018627,-795,0,1663707161,14136.88781203,119.15348826000263,54898.61711976 2022-09-20,20:52:43.000,263,11018658,-795,0,1663707162,14136.78003106999,119.12529173999792,54898.45641600001 2022-09-20,20:52:44.000,263,11018661,-795,0,1663707163,14136.78003106999,119.12529173999792,54898.463403120004 2022-09-20,20:52:45.000,263,11018623,-795,0,1663707164,14136.80697631,119.13939000000391,54898.51231296 2022-09-20,20:52:46.000,263,11018680,-795,0,1663707165,14136.813712619994,119.13939000000391,54898.463403120004 2022-09-20,20:52:47.000,263,11018598,-795,0,1663707166,14136.75982213999,119.13939000000391,54898.37257056 2022-09-20,20:52:48.000,263,11018627,-795,0,1663707167,14136.78676738,119.13234087000455,54898.44942888 2022-09-20,20:52:49.000,263,11018649,-795,0,1663707168,14136.82044892999,119.18873390999943,54898.435454640006 2022-09-20,20:52:50.000,263,11018637,-795,0,1663707169,14136.793503689994,119.11824260999856,54898.44942888 2022-09-20,20:52:51.000,263,11018645,-795,0,1663707170,14136.78003106999,119.14643913000327,54898.47039024 2022-09-20,20:52:52.000,263,11018617,-795,0,1663707171,14136.773294759994,119.13234087000455,54898.34462208 2022-09-20,20:52:53.000,263,11018652,-795,0,1663707172,14136.80023999999,119.13939000000391,54898.3516092 2022-09-20,20:52:54.000,263,11018645,-795,0,1663707173,14136.84739417,119.13939000000391,54898.47737736001 2022-09-20,20:52:55.000,263,11018645,-795,0,1663707174,14136.84065785999,119.13234087000455,54898.47039024 2022-09-20,20:52:56.000,263,11018616,-795,0,1663707175,14136.793503689994,119.13234087000455,54898.38654480001 2022-09-20,20:52:57.000,263,11018662,-795,0,1663707176,14136.753085829994,119.14643913000327,54898.27475088 2022-09-20,20:52:58.000,263,11018627,-795,0,1663707177,14136.69919534999,119.13234087000455,54898.28872512001 2022-09-20,20:52:59.000,263,11018655,-795,0,1663707178,14136.712667969994,119.11824260999856,54898.33064784 2022-09-20,20:53:00.000,263,11018637,-795,0,1663707179,14136.69919534999,119.09004609000112,54898.32366072 2022-09-20,20:53:01.000,263,11018650,-795,0,1663707180,14136.685722729999,119.12529173999792,54898.34462208 2022-09-20,20:53:02.000,263,11018632,-795,0,1663707181,14136.672250109994,119.09004609000112,54898.30269936 2022-09-20,20:53:03.000,263,11018643,-795,0,1663707182,14136.577941769989,119.1111934799992,54898.23981528001 2022-09-20,20:53:04.000,263,11018577,-795,0,1663707183,14136.571205459994,119.13234087000455,54898.34462208 2022-09-20,20:53:05.000,263,11018630,-795,0,1663707184,14136.510578669993,119.14643913000327,54898.246802400005 2022-09-20,20:53:06.000,263,11018653,-795,0,1663707185,14136.497106049988,119.16053739000199,54898.246802400005 2022-09-20,20:53:07.000,263,11018649,-795,0,1663707186,14136.396061400003,119.14643913000327,54898.09308576001 2022-09-20,20:53:08.000,263,11018645,-795,0,1663707187,14136.355643540002,119.15348826000263,54898.128021360004 2022-09-20,20:53:09.000,263,11018672,-795,0,1663707188,14136.335434610002,119.16053739000199,54898.23981528001 2022-09-20,20:53:10.000,263,11018629,-795,0,1663707189,14136.254598890002,119.11824260999856,54898.2118668 2022-09-20,20:53:11.000,263,11018639,-795,0,1663707190,14136.193972100002,119.13939000000391,54898.14199560001 2022-09-20,20:53:12.000,263,11018630,-795,0,1663707191,14136.140081619997,119.13234087000455,54898.04417592 2022-09-20,20:53:13.000,263,11018652,-795,0,1663707192,14136.045773279991,119.13234087000455,54898.100072880006 2022-09-20,20:53:14.000,263,11018669,-795,0,1663707193,14136.059245899996,119.13939000000391,54898.04417592 2022-09-20,20:53:15.000,263,11018607,-795,0,1663707194,14135.9918828,119.10414434999984,54897.99526608 2022-09-20,20:53:16.000,263,11018638,-795,0,1663707195,14135.89083815,119.0759478300024,54897.97430472001 2022-09-20,20:53:17.000,263,11018656,-795,0,1663707196,14135.86389290999,119.11824260999856,54898.02321456001 2022-09-20,20:53:18.000,263,11018636,-795,0,1663707197,14135.88410183999,119.11824260999856,54898.079111520005 2022-09-20,20:53:19.000,263,11018627,-795,0,1663707198,14135.82347504999,119.1111934799992,54898.0371888 2022-09-20,20:53:20.000,263,11018653,-795,0,1663707199,14135.796529809995,119.09004609000112,54897.9673176 2022-09-20,20:53:21.000,263,11018669,-795,0,1663707200,14135.72243039999,119.12529173999792,54897.93936912 2022-09-20,20:53:22.000,263,11018636,-795,0,1663707201,14135.715694089995,119.14643913000327,54897.93936912 2022-09-20,20:53:23.000,263,11018641,-795,0,1663707202,14135.68201253999,119.17463565000071,54897.87648504 2022-09-20,20:53:24.000,263,11018635,-795,0,1663707203,14135.60791313,119.16053739000199,54897.92539488001 2022-09-20,20:53:25.000,263,11018628,-795,0,1663707204,14135.594440509994,119.19578303999879,54897.99526608 2022-09-20,20:53:26.000,263,11018659,-795,0,1663707205,14135.594440509994,119.20283216999815,54897.92539488001 2022-09-20,20:53:27.000,263,11018672,-795,0,1663707206,14135.58096788999,119.24512695000158,54897.862510800005 2022-09-20,20:53:28.000,263,11018610,-795,0,1663707207,14135.52034109999,119.29447086000437,54897.813600960006 2022-09-20,20:53:29.000,263,11018642,-795,0,1663707208,14135.452977999994,119.30856912000309,54897.764691120006 2022-09-20,20:53:30.000,263,11018666,-795,0,1663707209,14135.506868479999,119.30151999000373,54897.8974464 2022-09-20,20:53:31.000,263,11018672,-795,0,1663707210,14135.47992323999,119.35086389999924,54897.89045928 2022-09-20,20:53:32.000,263,11018678,-795,0,1663707211,14135.50013216999,119.3720112900046,54897.911420640005 2022-09-20,20:53:33.000,263,11018649,-795,0,1663707212,14135.452977999994,119.40020781000203,54897.87648504 2022-09-20,20:53:34.000,263,11018671,-795,0,1663707213,14135.452977999994,119.36496215999796,54897.87648504 2022-09-20,20:53:35.000,263,11018664,-795,0,1663707214,14135.52034109999,119.38610955000331,54897.932382000006 2022-09-20,20:53:36.000,263,11018647,-795,0,1663707215,14135.533813719994,119.33676564000052,54897.87648504 2022-09-20,20:53:37.000,263,11018656,-795,0,1663707216,14135.527077409999,119.39315868000267,54897.79962672 2022-09-20,20:53:38.000,263,11018656,-795,0,1663707217,14135.473186929994,119.34381476999988,54897.71578128001 2022-09-20,20:53:39.000,263,11018678,-795,0,1663707218,14135.47992323999,119.40725694000139,54897.70879416 2022-09-20,20:53:40.000,263,11018663,-795,0,1663707219,14135.52034109999,119.3226673800018,54897.77167824 2022-09-20,20:53:41.000,263,11018677,-795,0,1663707220,14135.54055002999,119.32971651000116,54897.764691120006 2022-09-20,20:53:42.000,263,11018604,-795,0,1663707221,14135.50013216999,119.33676564000052,54897.70879416 2022-09-20,20:53:43.000,263,11018679,-795,0,1663707222,14135.47992323999,119.30856912000309,54897.68783280001 2022-09-20,20:53:44.000,263,11018604,-795,0,1663707223,14135.527077409999,119.28742172999773,54897.70180704 2022-09-20,20:53:45.000,263,11018636,-795,0,1663707224,14135.473186929994,119.32971651000116,54897.597000240006 2022-09-20,20:53:46.000,263,11018642,-795,0,1663707225,14135.54728634,119.3226673800018,54897.63193584 2022-09-20,20:53:47.000,263,11018659,-795,0,1663707226,14135.506868479999,119.34381476999988,54897.60398736 2022-09-20,20:53:48.000,263,11018617,-795,0,1663707227,14135.554022649994,119.32971651000116,54897.63892296001 2022-09-20,20:53:49.000,263,11018662,-795,0,1663707228,14135.60791313,119.39315868000267,54897.70879416 2022-09-20,20:53:50.000,263,11018654,-795,0,1663707229,14135.60117681999,119.3720112900046,54897.73674264001 2022-09-20,20:53:51.000,263,11018689,-795,0,1663707230,14135.614649439995,119.42840432999947,54897.70879416 2022-09-20,20:53:52.000,263,11018655,-795,0,1663707231,14135.64159467999,119.41430607000075,54897.6528972 2022-09-20,20:53:53.000,263,11018645,-795,0,1663707232,14135.527077409999,119.44250258999818,54897.54110328 2022-09-20,20:53:54.000,263,11018643,-795,0,1663707233,14135.56075895999,119.44955172000482,54897.478219200006 2022-09-20,20:53:55.000,263,11018666,-795,0,1663707234,14135.60117681999,119.43545345999883,54897.49918056001 2022-09-20,20:53:56.000,263,11018707,-795,0,1663707235,14135.52034109999,119.46364998000354,54897.5131548 2022-09-20,20:53:57.000,263,11018673,-795,0,1663707236,14135.466450619999,119.51299388999905,54897.47123208001 2022-09-20,20:53:58.000,263,11018664,-795,0,1663707237,14135.486659549999,119.49889563000033,54897.429309360006 2022-09-20,20:53:59.000,263,11018674,-795,0,1663707238,14135.47992323999,119.51299388999905,54897.49219344 2022-09-20,20:54:00.000,263,11018637,-795,0,1663707239,14135.506868479999,119.51299388999905,54897.429309360006 2022-09-20,20:54:01.000,263,11018636,-795,0,1663707240,14135.473186929994,119.51299388999905,54897.40136088001 2022-09-20,20:54:02.000,263,11018674,-795,0,1663707241,14135.439505379989,119.44250258999818,54897.38738664 2022-09-20,20:54:03.000,263,11018684,-795,0,1663707242,14135.392351209994,119.49184650000097,54897.3384768 2022-09-20,20:54:04.000,263,11018654,-795,0,1663707243,14135.372142279994,119.46364998000354,54897.38039952001 2022-09-20,20:54:05.000,263,11018613,-795,0,1663707244,14135.378878589989,119.46364998000354,54897.38039952001 2022-09-20,20:54:06.000,263,11018658,-795,0,1663707245,14135.338460729989,119.42840432999947,54897.30354120001 2022-09-20,20:54:07.000,263,11018639,-795,0,1663707246,14135.298042869988,119.42840432999947,54897.33148968001 2022-09-20,20:54:08.000,263,11018690,-795,0,1663707247,14135.311515489993,119.41430607000075,54897.29655408 2022-09-20,20:54:09.000,263,11018632,-795,0,1663707248,14135.284570249998,119.40725694000139,54897.261618480006 2022-09-20,20:54:10.000,263,11018652,-795,0,1663707249,14135.318251799989,119.42840432999947,54897.32450256 2022-09-20,20:54:11.000,263,11018667,-795,0,1663707250,14135.351933349993,119.42135520000011,54897.36642528 2022-09-20,20:54:12.000,263,11018643,-795,0,1663707251,14135.284570249998,119.43545345999883,54897.240657120004 2022-09-20,20:54:13.000,263,11018633,-795,0,1663707252,14135.291306559993,119.46364998000354,54897.31751544 2022-09-20,20:54:14.000,263,11018708,-795,0,1663707253,14135.311515489993,119.3720112900046,54897.32450256 2022-09-20,20:54:15.000,263,11018634,-795,0,1663707254,14135.277833939988,119.37906042000395,54897.359438160005 2022-09-20,20:54:16.000,263,11018634,-795,0,1663707255,14135.277833939988,119.40020781000203,54897.33148968001 2022-09-20,20:54:17.000,263,11018677,-795,0,1663707256,14135.244152389998,119.40725694000139,54897.20572152 2022-09-20,20:54:18.000,263,11018685,-795,0,1663707257,14135.271097629993,119.37906042000395,54897.17078592 2022-09-20,20:54:19.000,263,11018689,-795,0,1663707258,14135.257625009988,119.36496215999796,54897.20572152 2022-09-20,20:54:20.000,263,11018644,-795,0,1663707259,14135.203734529998,119.35086389999924,54897.14982456 2022-09-20,20:54:21.000,263,11018669,-795,0,1663707260,14135.237416079988,119.33676564000052,54897.21969576 2022-09-20,20:54:22.000,263,11018654,-795,0,1663707261,14135.217207149988,119.28037259999837,54897.15681168 2022-09-20,20:54:23.000,263,11018663,-795,0,1663707262,14135.203734529998,119.29447086000437,54897.10091472 2022-09-20,20:54:24.000,263,11018653,-795,0,1663707263,14135.223943459998,119.28742172999773,54897.191747280005 2022-09-20,20:54:25.000,263,11018670,-795,0,1663707264,14135.190261909993,119.29447086000437,54897.093927600006 2022-09-20,20:54:26.000,263,11018634,-795,0,1663707265,14135.176789290002,119.2592252100003,54896.98213368 2022-09-20,20:54:27.000,263,11018615,-795,0,1663707266,14135.170052979993,119.28037259999837,54896.954185200004 2022-09-20,20:54:28.000,263,11018668,-795,0,1663707267,14135.176789290002,119.26627433999965,54897.072966240004 2022-09-20,20:54:29.000,263,11018669,-795,0,1663707268,14135.176789290002,119.27332346999901,54897.03104352 2022-09-20,20:54:30.000,263,11018654,-795,0,1663707269,14135.149844049993,119.28037259999837,54896.975146560006 2022-09-20,20:54:31.000,263,11018660,-795,0,1663707270,14135.183525599998,119.30151999000373,54896.98213368 2022-09-20,20:54:32.000,263,11018674,-795,0,1663707271,14135.210470839993,119.30151999000373,54896.93322384 2022-09-20,20:54:33.000,263,11018673,-795,0,1663707272,14135.203734529998,119.33676564000052,54896.856365520005 2022-09-20,20:54:34.000,263,11018648,-795,0,1663707273,14135.230679769993,119.30856912000309,54896.856365520005 2022-09-20,20:54:35.000,263,11018633,-795,0,1663707274,14135.217207149988,119.3226673800018,54896.76553296 2022-09-20,20:54:36.000,263,11018682,-795,0,1663707275,14135.183525599998,119.35086389999924,54896.72361024 2022-09-20,20:54:37.000,263,11018677,-795,0,1663707276,14135.250888699993,119.3579130299986,54896.87033976 2022-09-20,20:54:38.000,263,11018648,-795,0,1663707277,14135.257625009988,119.39315868000267,54896.807455680006 2022-09-20,20:54:39.000,263,11018633,-795,0,1663707278,14135.284570249998,119.35086389999924,54896.7445716 2022-09-20,20:54:40.000,263,11018641,-795,0,1663707279,14135.304779179998,119.35086389999924,54896.73059736001 2022-09-20,20:54:41.000,263,11018671,-795,0,1663707280,14135.284570249998,119.3720112900046,54896.737584480004 2022-09-20,20:54:42.000,263,11018674,-795,0,1663707281,14135.298042869988,119.42135520000011,54896.7445716 2022-09-20,20:54:43.000,263,11018638,-795,0,1663707282,14135.284570249998,119.42840432999947,54896.65373904 2022-09-20,20:54:44.000,263,11018647,-795,0,1663707283,14135.304779179998,119.42135520000011,54896.6048292 2022-09-20,20:54:45.000,263,11018653,-795,0,1663707284,14135.365405969998,119.40020781000203,54896.73059736001 2022-09-20,20:54:46.000,263,11018614,-795,0,1663707285,14135.358669659989,119.43545345999883,54896.66072616001 2022-09-20,20:54:47.000,263,11018628,-795,0,1663707286,14135.372142279994,119.43545345999883,54896.590854960006 2022-09-20,20:54:48.000,263,11018622,-795,0,1663707287,14135.365405969998,119.42135520000011,54896.57688072 2022-09-20,20:54:49.000,263,11018674,-795,0,1663707288,14135.365405969998,119.38610955000331,54896.55591936 2022-09-20,20:54:50.000,263,11018605,-795,0,1663707289,14135.378878589989,119.38610955000331,54896.56290648001 2022-09-20,20:54:51.000,263,11018670,-795,0,1663707290,14135.351933349993,119.38610955000331,54896.57688072 2022-09-20,20:54:52.000,263,11018623,-795,0,1663707291,14135.412560139994,119.40725694000139,54896.44412544001 2022-09-20,20:54:53.000,263,11018642,-795,0,1663707292,14135.47992323999,119.39315868000267,54896.65373904 2022-09-20,20:54:54.000,263,11018655,-795,0,1663707293,14135.493395859994,119.40725694000139,54896.62579056 2022-09-20,20:54:55.000,263,11018628,-795,0,1663707294,14135.452977999994,119.43545345999883,54896.66771328 2022-09-20,20:54:56.000,263,11018624,-795,0,1663707295,14135.47992323999,119.41430607000075,54896.50700952 2022-09-20,20:54:57.000,263,11018629,-795,0,1663707296,14135.506868479999,119.39315868000267,54896.50700952 2022-09-20,20:54:58.000,263,11018653,-795,0,1663707297,14135.54055002999,119.40020781000203,54896.52797088 2022-09-20,20:54:59.000,263,11018653,-795,0,1663707298,14135.527077409999,119.38610955000331,54896.54194512001 2022-09-20,20:55:00.000,263,11018651,-795,0,1663707299,14135.56749527,119.40020781000203,54896.48604816 2022-09-20,20:55:01.000,263,11018698,-795,0,1663707300,14135.60117681999,119.37906042000395,54896.569893600004 2022-09-20,20:55:02.000,263,11018653,-795,0,1663707301,14135.60791313,119.42840432999947,54896.48604816 2022-09-20,20:55:03.000,263,11018673,-795,0,1663707302,14135.5877042,119.44250258999818,54896.52797088 2022-09-20,20:55:04.000,263,11018649,-795,0,1663707303,14135.64833099,119.42135520000011,54896.534958 2022-09-20,20:55:05.000,263,11018646,-795,0,1663707304,14135.58096788999,119.44955172000482,54896.49303528001 2022-09-20,20:55:06.000,263,11018671,-795,0,1663707305,14135.66853992,119.44250258999818,54896.472073920006 2022-09-20,20:55:07.000,263,11018644,-795,0,1663707306,14135.64833099,119.42135520000011,54896.40918984 2022-09-20,20:55:08.000,263,11018615,-795,0,1663707307,14135.5877042,119.43545345999883,54896.41617696001 2022-09-20,20:55:09.000,263,11018650,-795,0,1663707308,14135.68201253999,119.42840432999947,54896.54893224 2022-09-20,20:55:10.000,263,11018635,-795,0,1663707309,14135.62812206,119.44955172000482,54896.43713832 2022-09-20,20:55:11.000,263,11018639,-795,0,1663707310,14135.72243039999,119.42840432999947,54896.5000224 2022-09-20,20:55:12.000,263,11018662,-795,0,1663707311,14135.74937564,119.46364998000354,54896.54893224 2022-09-20,20:55:13.000,263,11018638,-795,0,1663707312,14135.68874885,119.44250258999818,54896.50700952 2022-09-20,20:55:14.000,263,11018626,-795,0,1663707313,14135.74263932999,119.45660085000418,54896.472073920006 2022-09-20,20:55:15.000,263,11018640,-795,0,1663707314,14135.695485159995,119.44955172000482,54896.43713832 2022-09-20,20:55:16.000,263,11018651,-795,0,1663707315,14135.735903019995,119.46364998000354,54896.304383040006 2022-09-20,20:55:17.000,263,11018643,-795,0,1663707316,14135.756111949995,119.49889563000033,54896.4301512 2022-09-20,20:55:18.000,263,11018644,-795,0,1663707317,14135.816738739995,119.47774824000226,54896.49303528001 2022-09-20,20:55:19.000,263,11018637,-795,0,1663707318,14135.76958457,119.47774824000226,54896.4301512 2022-09-20,20:55:20.000,263,11018658,-795,0,1663707319,14135.84368397999,119.4706991100029,54896.36726712 2022-09-20,20:55:21.000,263,11018650,-795,0,1663707320,14135.836947669995,119.52004301999841,54896.38822848 2022-09-20,20:55:22.000,263,11018614,-795,0,1663707321,14135.84368397999,119.52709214999777,54896.33233152 2022-09-20,20:55:23.000,263,11018645,-795,0,1663707322,14135.80326611999,119.52709214999777,54896.31835728 2022-09-20,20:55:24.000,263,11018627,-795,0,1663707323,14135.81000243,119.54823954000312,54896.33233152 2022-09-20,20:55:25.000,263,11018642,-795,0,1663707324,14135.796529809995,119.57643606000056,54896.255473200006 2022-09-20,20:55:26.000,263,11018654,-795,0,1663707325,14135.857156599996,119.5341412800044,54896.36726712 2022-09-20,20:55:27.000,263,11018628,-795,0,1663707326,14135.84368397999,119.58348518999992,54896.37425424001 2022-09-20,20:55:28.000,263,11018599,-795,0,1663707327,14135.88410183999,119.59053431999928,54896.29739592001 2022-09-20,20:55:29.000,263,11018616,-795,0,1663707328,14135.796529809995,119.59053431999928,54896.20656336001 2022-09-20,20:55:30.000,263,11018657,-795,0,1663707329,14135.82347504999,119.56233780000184,54896.27643456001 2022-09-20,20:55:31.000,263,11018628,-795,0,1663707330,14135.78305718999,119.62577997000335,54896.19258912 2022-09-20,20:55:32.000,263,11018665,-795,0,1663707331,14135.816738739995,119.604632579998,54896.32534440001 2022-09-20,20:55:33.000,263,11018644,-795,0,1663707332,14135.836947669995,119.54119041000376,54896.36028 2022-09-20,20:55:34.000,263,11018622,-795,0,1663707333,14135.84368397999,119.58348518999992,54896.38822848 2022-09-20,20:55:35.000,263,11018621,-795,0,1663707334,14135.88410183999,119.55528867000248,54896.38124136 2022-09-20,20:55:36.000,263,11018594,-795,0,1663707335,14135.88410183999,119.55528867000248,54896.33931864 2022-09-20,20:55:37.000,263,11018647,-795,0,1663707336,14135.877365529996,119.54823954000312,54896.34630576001 2022-09-20,20:55:38.000,263,11018627,-795,0,1663707337,14135.87062922,119.52709214999777,54896.255473200006 2022-09-20,20:55:39.000,263,11018604,-795,0,1663707338,14135.86389290999,119.54119041000376,54896.22752472001 2022-09-20,20:55:40.000,263,11018628,-795,0,1663707339,14135.91104708,119.52004301999841,54896.2904088 2022-09-20,20:55:41.000,263,11018632,-795,0,1663707340,14135.897574459996,119.604632579998,54896.2904088 2022-09-20,20:55:42.000,263,11018625,-795,0,1663707341,14135.924519699991,119.57643606000056,54896.255473200006 2022-09-20,20:55:43.000,263,11018619,-795,0,1663707342,14135.95146494,119.52709214999777,54896.353292880005 2022-09-20,20:55:44.000,263,11018604,-795,0,1663707343,14135.958201249996,119.52709214999777,54896.38822848 2022-09-20,20:55:45.000,263,11018629,-795,0,1663707344,14135.917783389996,119.54823954000312,54896.26944744 2022-09-20,20:55:46.000,263,11018590,-795,0,1663707345,14135.9918828,119.5059447599997,54896.353292880005 2022-09-20,20:55:47.000,263,11018679,-795,0,1663707346,14136.005355419991,119.48479737000162,54896.38124136 2022-09-20,20:55:48.000,263,11018665,-795,0,1663707347,14135.978410179996,119.48479737000162,54896.26246032 2022-09-20,20:55:49.000,263,11018652,-795,0,1663707348,14135.985146489991,119.49184650000097,54896.304383040006 2022-09-20,20:55:50.000,263,11018675,-795,0,1663707349,14136.018828039996,119.48479737000162,54896.31835728 2022-09-20,20:55:51.000,263,11018679,-795,0,1663707350,14136.045773279991,119.54823954000312,54896.304383040006 2022-09-20,20:55:52.000,263,11018660,-795,0,1663707351,14136.072718520001,119.54119041000376,54896.36028 2022-09-20,20:55:53.000,263,11018612,-795,0,1663707352,14136.065982209991,119.54823954000312,54896.234511840004 2022-09-20,20:55:54.000,263,11018635,-795,0,1663707353,14136.072718520001,119.55528867000248,54896.26944744 2022-09-20,20:55:55.000,263,11018635,-795,0,1663707354,14136.099663759996,119.55528867000248,54896.304383040006 2022-09-20,20:55:56.000,263,11018628,-795,0,1663707355,14136.133345310001,119.57643606000056,54896.31835728 2022-09-20,20:55:57.000,263,11018617,-795,0,1663707356,14136.126608999992,119.66102562000015,54896.2205376 2022-09-20,20:55:58.000,263,11018658,-795,0,1663707357,14136.173763170002,119.68922214000486,54896.22752472001 2022-09-20,20:55:59.000,263,11018626,-795,0,1663707358,14136.220917339997,119.69627127000422,54896.20656336001 2022-09-20,20:56:00.000,263,11018646,-795,0,1663707359,14136.281544129997,119.69627127000422,54896.26944744 2022-09-20,20:56:01.000,263,11018679,-795,0,1663707360,14136.241126269997,119.75971343999845,54896.22752472001 2022-09-20,20:56:02.000,263,11018638,-795,0,1663707361,14136.315225680002,119.74561517999973,54896.24848608001 2022-09-20,20:56:03.000,263,11018678,-795,0,1663707362,14136.321961989997,119.7808608300038,54896.24848608001 2022-09-20,20:56:04.000,263,11018653,-795,0,1663707363,14136.328698299993,119.83020473999932,54896.12271792 2022-09-20,20:56:05.000,263,11018625,-795,0,1663707364,14136.382588779998,119.87249952000275,54896.24149896 2022-09-20,20:56:06.000,263,11018638,-795,0,1663707365,14136.490369739993,119.89364691000083,54896.29739592001 2022-09-20,20:56:07.000,263,11018645,-795,0,1663707366,14136.550996529993,119.9288925600049,54896.32534440001 2022-09-20,20:56:08.000,263,11018664,-795,0,1663707367,14136.564469149998,119.90774516999954,54896.34630576001 2022-09-20,20:56:09.000,263,11018646,-795,0,1663707368,14136.564469149998,119.9147942999989,54896.31835728 2022-09-20,20:56:10.000,263,11018636,-795,0,1663707369,14136.571205459994,119.90774516999954,54896.26246032 2022-09-20,20:56:11.000,263,11018616,-795,0,1663707370,14136.611623319994,119.95708908000233,54896.37425424001 2022-09-20,20:56:12.000,263,11018643,-795,0,1663707371,14136.665513799999,119.94299082000362,54896.34630576001 2022-09-20,20:56:13.000,263,11018650,-795,0,1663707372,14136.652041179994,119.97118734000105,54896.34630576001 2022-09-20,20:56:14.000,263,11018685,-795,0,1663707373,14136.69919534999,119.96413821000169,54896.38822848 2022-09-20,20:56:15.000,263,11018648,-795,0,1663707374,14136.726140589999,119.99938385999849,54896.45809968 2022-09-20,20:56:16.000,263,11018637,-795,0,1663707375,14136.732876899994,119.99233472999913,54896.40918984 2022-09-20,20:56:17.000,263,11018651,-795,0,1663707376,14136.73961320999,120.00643298999785,54896.37425424001 2022-09-20,20:56:18.000,263,11018677,-795,0,1663707377,14136.712667969994,120.03462951000256,54896.32534440001 2022-09-20,20:56:19.000,263,11018643,-795,0,1663707378,14136.69919534999,120.04872777000128,54896.36726712 2022-09-20,20:56:20.000,263,11018596,-795,0,1663707379,14136.73961320999,120.09102255000471,54896.41617696001 2022-09-20,20:56:21.000,263,11018644,-795,0,1663707380,14136.732876899994,120.10512081000343,54896.45809968 2022-09-20,20:56:22.000,263,11018659,-795,0,1663707381,14136.71940427999,120.1756121100043,54896.402202720004 2022-09-20,20:56:23.000,263,11018679,-795,0,1663707382,14136.678986419989,120.16856297999766,54896.36028 2022-09-20,20:56:24.000,263,11018638,-795,0,1663707383,14136.773294759994,120.19675950000237,54896.451112560004 2022-09-20,20:56:25.000,263,11018640,-795,0,1663707384,14136.78003106999,120.28134906000196,54896.48604816 2022-09-20,20:56:26.000,263,11018639,-795,0,1663707385,14136.82044892999,120.3095455799994,54896.5000224 2022-09-20,20:56:27.000,263,11018641,-795,0,1663707386,14136.813712619994,120.35184036000283,54896.46508680001 2022-09-20,20:56:28.000,263,11018650,-795,0,1663707387,14136.84065785999,120.39413513999898,54896.36726712 2022-09-20,20:56:29.000,263,11018642,-795,0,1663707388,14136.894548339995,120.41528253000433,54896.40918984 2022-09-20,20:56:30.000,263,11018625,-795,0,1663707389,14136.92822989,120.42233166000369,54896.44412544001 2022-09-20,20:56:31.000,263,11018615,-795,0,1663707390,14136.934966199995,120.45052818000113,54896.47906104 2022-09-20,20:56:32.000,263,11018634,-795,0,1663707391,14136.90802096,120.45052818000113,54896.33931864 2022-09-20,20:56:33.000,263,11018643,-795,0,1663707392,14136.92822989,120.48577382999792,54896.32534440001 2022-09-20,20:56:34.000,263,11018622,-795,0,1663707393,14136.995592989995,120.45052818000113,54896.402202720004 2022-09-20,20:56:35.000,263,11018659,-795,0,1663707394,14136.96864775,120.45757731000049,54896.31835728 2022-09-20,20:56:36.000,263,11018642,-795,0,1663707395,14137.015801919995,120.43642992000241,54896.44412544001 2022-09-20,20:56:37.000,263,11018656,-795,0,1663707396,14137.056219779995,120.4082333999977,54896.451112560004 2022-09-20,20:56:38.000,263,11018633,-795,0,1663707397,14137.04274715999,120.3729877500009,54896.451112560004 2022-09-20,20:56:39.000,263,11018635,-795,0,1663707398,14137.04948347,120.38003688000026,54896.43713832 2022-09-20,20:56:40.000,263,11018627,-795,0,1663707399,14137.143791809991,120.36593862000154,54896.46508680001 2022-09-20,20:56:41.000,263,11018636,-795,0,1663707400,14137.137055499996,120.35888949000218,54896.44412544001 2022-09-20,20:56:42.000,263,11018667,-795,0,1663707401,14137.204418599991,120.33069297000475,54896.46508680001 2022-09-20,20:56:43.000,263,11018619,-795,0,1663707402,14137.17073705,120.34479123000347,54896.4301512 2022-09-20,20:56:44.000,263,11018616,-795,0,1663707403,14137.184209669991,120.36593862000154,54896.37425424001 2022-09-20,20:56:45.000,263,11018626,-795,0,1663707404,14137.285254319992,120.34479123000347,54896.45809968 2022-09-20,20:56:46.000,263,11018636,-795,0,1663707405,14137.325672179992,120.36593862000154,54896.47906104 2022-09-20,20:56:47.000,263,11018627,-795,0,1663707406,14137.298726939996,120.39413513999898,54896.46508680001 2022-09-20,20:56:48.000,263,11018634,-795,0,1663707407,14137.339144799997,120.39413513999898,54896.51399664001 2022-09-20,20:56:49.000,263,11018647,-795,0,1663707408,14137.305463249992,120.43642992000241,54896.47906104 2022-09-20,20:56:50.000,263,11018620,-795,0,1663707409,14137.305463249992,120.41528253000433,54896.48604816 2022-09-20,20:56:51.000,263,11018653,-795,0,1663707410,14137.312199560001,120.4716755699992,54896.52797088 2022-09-20,20:56:52.000,263,11018635,-795,0,1663707411,14137.305463249992,120.55626512999879,54896.5000224 2022-09-20,20:56:53.000,263,11018626,-795,0,1663707412,14137.238100149996,120.60560904000158,54896.48604816 2022-09-20,20:56:54.000,263,11018697,-795,0,1663707413,14137.285254319992,120.64085468999838,54896.51399664001 2022-09-20,20:56:55.000,263,11018631,-795,0,1663707414,14137.285254319992,120.64790381999774,54896.64675192 2022-09-20,20:56:56.000,263,11018616,-795,0,1663707415,14137.251572770001,120.7183951199986,54896.65373904 2022-09-20,20:56:57.000,263,11018600,-795,0,1663707416,14137.238100149996,120.78888641999947,54896.618803440004 2022-09-20,20:56:58.000,263,11018601,-795,0,1663707417,14137.211154910001,120.84527946000162,54896.56290648001 2022-09-20,20:56:59.000,263,11018622,-795,0,1663707418,14137.197682289996,120.97216380000464,54896.59784208 2022-09-20,20:57:00.000,263,11018622,-795,0,1663707419,14137.244836459991,120.99331119000271,54896.639764800006 2022-09-20,20:57:01.000,263,11018601,-795,0,1663707420,14137.258309079996,121.04265509999823,54896.66771328 2022-09-20,20:57:02.000,263,11018634,-795,0,1663707421,14137.258309079996,121.08494988000166,54896.688674640005 2022-09-20,20:57:03.000,263,11018628,-795,0,1663707422,14137.244836459991,121.12724465999781,54896.69566176 2022-09-20,20:57:04.000,263,11018639,-795,0,1663707423,14137.217891219996,121.13429379000445,54896.68168752001 2022-09-20,20:57:05.000,263,11018630,-795,0,1663707424,14137.217891219996,121.16249031000189,54896.70963600001 2022-09-20,20:57:06.000,263,11018629,-795,0,1663707425,14137.251572770001,121.16953944000124,54896.72361024 2022-09-20,20:57:07.000,263,11018617,-795,0,1663707426,14137.238100149996,121.13429379000445,54896.76553296 2022-09-20,20:57:08.000,263,11018627,-795,0,1663707427,14137.244836459991,121.12724465999781,54896.66072616001 2022-09-20,20:57:09.000,263,11018641,-795,0,1663707428,14137.265045389991,121.12724465999781,54896.66771328 2022-09-20,20:57:10.000,263,11018668,-795,0,1663707429,14137.359353729997,121.0779007500023,54896.786494320004 2022-09-20,20:57:11.000,263,11018682,-795,0,1663707430,14137.332408490001,121.00740945000143,54896.76553296 2022-09-20,20:57:12.000,263,11018613,-795,0,1663707431,14137.406507899992,120.98626206000336,54896.737584480004 2022-09-20,20:57:13.000,263,11018626,-795,0,1663707432,14137.359353729997,120.95806553999864,54896.66771328 2022-09-20,20:57:14.000,263,11018649,-795,0,1663707433,14137.372826350002,120.88052510999842,54896.66771328 2022-09-20,20:57:15.000,263,11018633,-795,0,1663707434,14137.426716829992,120.8664268499997,54896.75155872001 2022-09-20,20:57:16.000,263,11018645,-795,0,1663707435,14137.473871000002,120.8311812000029,54896.73059736001 2022-09-20,20:57:17.000,263,11018645,-795,0,1663707436,14137.473871000002,120.8311812000029,54896.688674640005 2022-09-20,20:57:18.000,263,11018609,-795,0,1663707437,14137.480607309997,120.81708294000418,54896.639764800006 2022-09-20,20:57:19.000,263,11018628,-795,0,1663707438,14137.500816239997,120.80298467999819,54896.69566176 2022-09-20,20:57:20.000,263,11018645,-795,0,1663707439,14137.568179339993,120.78888641999947,54896.688674640005 2022-09-20,20:57:21.000,263,11018639,-795,0,1663707440,14137.527761479992,120.80298467999819,54896.72361024 2022-09-20,20:57:22.000,263,11018662,-795,0,1663707441,14137.507552549992,120.81003381000482,54896.66771328 2022-09-20,20:57:23.000,263,11018659,-795,0,1663707442,14137.487343619992,120.82413207000354,54896.688674640005 2022-09-20,20:57:24.000,263,11018628,-795,0,1663707443,14137.527761479992,120.77478816000075,54896.6747004 2022-09-20,20:57:25.000,263,11018643,-795,0,1663707444,14137.581651959998,120.77478816000075,54896.75155872001 2022-09-20,20:57:26.000,263,11018673,-795,0,1663707445,14137.568179339993,120.76068990000203,54896.758545840006 2022-09-20,20:57:27.000,263,11018639,-795,0,1663707446,14137.541234099997,120.74659164000332,54896.737584480004 2022-09-20,20:57:28.000,263,11018673,-795,0,1663707447,14137.581651959998,120.71134598999924,54896.7445716 2022-09-20,20:57:29.000,263,11018610,-795,0,1663707448,14137.588388269993,120.7183951199986,54896.77252008 2022-09-20,20:57:30.000,263,11018650,-795,0,1663707449,14137.601860889998,120.69019860000117,54896.76553296 2022-09-20,20:57:31.000,263,11018652,-795,0,1663707450,14137.615333510003,120.64085468999838,54896.7445716 2022-09-20,20:57:32.000,263,11018650,-795,0,1663707451,14137.628806129993,120.64790381999774,54896.737584480004 2022-09-20,20:57:33.000,263,11018641,-795,0,1663707452,14137.615333510003,120.65495295000437,54896.56290648001 2022-09-20,20:57:34.000,263,11018645,-795,0,1663707453,14137.682696609998,120.67610034000245,54896.618803440004 2022-09-20,20:57:35.000,263,11018694,-795,0,1663707454,14137.837631739989,120.66200208000373,54896.82841704001 2022-09-20,20:57:36.000,263,11018611,-795,0,1663707455,14137.837631739989,120.72544424999796,54896.83540416 2022-09-20,20:57:37.000,263,11018666,-795,0,1663707456,14137.904994839999,120.76068990000203,54896.83540416 2022-09-20,20:57:38.000,263,11018662,-795,0,1663707457,14137.925203769999,120.78183729000011,54896.79348144 2022-09-20,20:57:39.000,263,11018637,-795,0,1663707458,14137.93867638999,120.8311812000029,54896.758545840006 2022-09-20,20:57:40.000,263,11018675,-795,0,1663707459,14137.931940079994,120.87347597999906,54896.79348144 2022-09-20,20:57:41.000,263,11018679,-795,0,1663707460,14137.972357939994,120.92281989000185,54896.91924960001 2022-09-20,20:57:42.000,263,11018656,-795,0,1663707461,14137.931940079994,120.94396727999992,54896.856365520005 2022-09-20,20:57:43.000,263,11018671,-795,0,1663707462,14137.945412699999,120.9298690200012,54896.94719808001 2022-09-20,20:57:44.000,263,11018627,-795,0,1663707463,14137.878049599989,120.89462337000441,54896.86335264 2022-09-20,20:57:45.000,263,11018658,-795,0,1663707464,14137.830895429994,120.88757423999778,54896.87732688001 2022-09-20,20:57:46.000,263,11018651,-795,0,1663707465,14137.803950189998,120.81003381000482,54896.856365520005 2022-09-20,20:57:47.000,263,11018607,-795,0,1663707466,14137.810686499994,120.7677390300014,54896.83540416 2022-09-20,20:57:48.000,263,11018686,-795,0,1663707467,14137.669223989993,120.69019860000117,54896.77950720001 2022-09-20,20:57:49.000,263,11018683,-795,0,1663707468,14137.723114469998,120.63380555999902,54896.82841704001 2022-09-20,20:57:50.000,263,11018635,-795,0,1663707469,14137.675960299988,120.54921599999943,54896.82142992 2022-09-20,20:57:51.000,263,11018633,-795,0,1663707470,14137.642278749998,120.49987209000392,54896.87732688001 2022-09-20,20:57:52.000,263,11018612,-795,0,1663707471,14137.635542439988,120.46462643999985,54896.82841704001 2022-09-20,20:57:53.000,263,11018655,-795,0,1663707472,14137.622069819998,120.42233166000369,54896.79348144 2022-09-20,20:57:54.000,263,11018615,-795,0,1663707473,14137.595124580002,120.40118426999834,54896.70963600001 2022-09-20,20:57:55.000,263,11018608,-795,0,1663707474,14137.568179339993,120.42938079000305,54896.618803440004 2022-09-20,20:57:56.000,263,11018641,-795,0,1663707475,14137.642278749998,120.46462643999985,54896.758545840006 2022-09-20,20:57:57.000,263,11018619,-795,0,1663707476,14137.635542439988,120.49987209000392,54896.77950720001 2022-09-20,20:57:58.000,263,11018643,-795,0,1663707477,14137.608597199993,120.54921599999943,54896.66072616001 2022-09-20,20:57:59.000,263,11018605,-795,0,1663707478,14137.649015059993,120.62675642999966,54896.590854960006 2022-09-20,20:58:00.000,263,11018612,-795,0,1663707479,14137.635542439988,120.71134598999924,54896.70264888 2022-09-20,20:58:01.000,263,11018675,-795,0,1663707480,14137.682696609998,120.75364077000268,54896.59784208 2022-09-20,20:58:02.000,263,11018630,-795,0,1663707481,14137.723114469998,120.85937772000034,54896.64675192 2022-09-20,20:58:03.000,263,11018650,-795,0,1663707482,14137.702905539998,120.89462337000441,54896.54194512001 2022-09-20,20:58:04.000,263,11018592,-795,0,1663707483,14137.709641849993,120.95101640999928,54896.52797088 2022-09-20,20:58:05.000,263,11018647,-795,0,1663707484,14137.817422809989,120.965114669998,54896.63277768001 2022-09-20,20:58:06.000,263,11018663,-795,0,1663707485,14137.871313289994,120.99331119000271,54896.64675192 2022-09-20,20:58:07.000,263,11018636,-795,0,1663707486,14137.91846745999,120.95806553999864,54896.64675192 2022-09-20,20:58:08.000,263,11018582,-795,0,1663707487,14137.931940079994,120.97216380000464,54896.64675192 2022-09-20,20:58:09.000,263,11018629,-795,0,1663707488,14137.93867638999,120.90872163000313,54896.55591936 2022-09-20,20:58:10.000,263,11018609,-795,0,1663707489,14137.952149009994,120.88052510999842,54896.534958 2022-09-20,20:58:11.000,263,11018648,-795,0,1663707490,14138.04645735,120.83823033000226,54896.62579056 2022-09-20,20:58:12.000,263,11018657,-795,0,1663707491,14138.01951210999,120.81003381000482,54896.618803440004 2022-09-20,20:58:13.000,263,11018666,-795,0,1663707492,14138.093611519995,120.73954251000396,54896.590854960006 2022-09-20,20:58:14.000,263,11018656,-795,0,1663707493,14138.18118354999,120.69019860000117,54896.69566176 2022-09-20,20:58:15.000,263,11018618,-795,0,1663707494,14138.154238309995,120.66200208000373,54896.63277768001 2022-09-20,20:58:16.000,263,11018568,-795,0,1663707495,14138.18791986,120.6197073000003,54896.66072616001 2022-09-20,20:58:17.000,263,11018639,-795,0,1663707496,14138.194656169995,120.57741252000415,54896.63277768001 2022-09-20,20:58:18.000,263,11018612,-795,0,1663707497,14138.18118354999,120.53511774000071,54896.6747004 2022-09-20,20:58:19.000,263,11018647,-795,0,1663707498,14138.22833772,120.51397035000264,54896.66771328 2022-09-20,20:58:20.000,263,11018646,-795,0,1663707499,14138.22833772,120.4716755699992,54896.737584480004 2022-09-20,20:58:21.000,263,11018638,-795,0,1663707500,14138.26875558,120.45052818000113,54896.70264888 2022-09-20,20:58:22.000,263,11018651,-795,0,1663707501,14138.214865099995,120.4082333999977,54896.758545840006 2022-09-20,20:58:23.000,263,11018632,-795,0,1663707502,14138.18791986,120.35184036000283,54896.6747004 2022-09-20,20:58:24.000,263,11018628,-795,0,1663707503,14138.20812879,120.3095455799994,54896.758545840006 2022-09-20,20:58:25.000,263,11018622,-795,0,1663707504,14138.194656169995,120.23905427999853,54896.7445716 2022-09-20,20:58:26.000,263,11018643,-795,0,1663707505,14138.14076568999,120.18971037000301,54896.71662312 2022-09-20,20:58:27.000,263,11018674,-795,0,1663707506,14138.06666628,120.10512081000343,54896.618803440004 2022-09-20,20:58:28.000,263,11018641,-795,0,1663707507,14137.97909424999,120.05577690000064,54896.6747004 2022-09-20,20:58:29.000,263,11018700,-795,0,1663707508,14137.972357939994,120.02053125000384,54896.70963600001 2022-09-20,20:58:30.000,263,11018655,-795,0,1663707509,14137.945412699999,119.98528559999977,54896.70963600001 2022-09-20,20:58:31.000,263,11018632,-795,0,1663707510,14137.89825852999,119.9147942999989,54896.69566176 2022-09-20,20:58:32.000,263,11018598,-795,0,1663707511,14137.810686499994,119.9147942999989,54896.76553296 2022-09-20,20:58:33.000,263,11018648,-795,0,1663707512,14137.756796019989,119.8795486500021,54896.59784208 2022-09-20,20:58:34.000,263,11018613,-795,0,1663707513,14137.649015059993,119.92184342999826,54896.534958 2022-09-20,20:58:35.000,263,11018656,-795,0,1663707514,14137.642278749998,119.90069604000018,54896.57688072 2022-09-20,20:58:36.000,263,11018673,-795,0,1663707515,14137.628806129993,119.92184342999826,54896.6048292 2022-09-20,20:58:37.000,263,11018637,-795,0,1663707516,14137.615333510003,119.9147942999989,54896.55591936 2022-09-20,20:58:38.000,263,11018648,-795,0,1663707517,14137.547970409993,119.95003995000297,54896.55591936 2022-09-20,20:58:39.000,263,11018647,-795,0,1663707518,14137.547970409993,119.94299082000362,54896.54194512001 2022-09-20,20:58:40.000,263,11018614,-795,0,1663707519,14137.446925759992,119.93594169000426,54896.534958 2022-09-20,20:58:41.000,263,11018670,-795,0,1663707520,14137.399771589997,119.96413821000169,54896.423164080006 2022-09-20,20:58:42.000,263,11018644,-795,0,1663707521,14137.332408490001,119.99938385999849,54896.48604816 2022-09-20,20:58:43.000,263,11018661,-795,0,1663707522,14137.298726939996,120.00643298999785,54896.36726712 2022-09-20,20:58:44.000,263,11018616,-795,0,1663707523,14137.285254319992,120.00643298999785,54896.43713832 2022-09-20,20:58:45.000,263,11018625,-795,0,1663707524,14137.258309079996,120.0275803800032,54896.43713832 2022-09-20,20:58:46.000,263,11018651,-795,0,1663707525,14137.204418599991,120.02053125000384,54896.40918984 2022-09-20,20:58:47.000,263,11018656,-795,0,1663707526,14137.17073705,120.03462951000256,54896.33931864 2022-09-20,20:58:48.000,263,11018658,-795,0,1663707527,14137.12358287999,120.02053125000384,54896.402202720004 2022-09-20,20:58:49.000,263,11018598,-795,0,1663707528,14137.13031919,120.02053125000384,54896.32534440001 2022-09-20,20:58:50.000,263,11018629,-795,0,1663707529,14137.0696924,120.01348212000448,54896.36726712 2022-09-20,20:58:51.000,263,11018637,-795,0,1663707530,14137.04948347,120.04872777000128,54896.31137016 2022-09-20,20:58:52.000,263,11018613,-795,0,1663707531,14137.02253822999,120.08397341999807,54896.283421680004 2022-09-20,20:58:53.000,263,11018667,-795,0,1663707532,14136.94843882,120.14741558999958,54896.19957624 2022-09-20,20:58:54.000,263,11018614,-795,0,1663707533,14136.975384059995,120.16856297999766,54896.2205376 2022-09-20,20:58:55.000,263,11018653,-795,0,1663707534,14137.015801919995,120.21085776000109,54896.29739592001 2022-09-20,20:58:56.000,263,11018624,-795,0,1663707535,14136.96191143999,120.26725080000324,54896.31835728 2022-09-20,20:58:57.000,263,11018670,-795,0,1663707536,14136.98212036999,120.3095455799994,54896.1506664 2022-09-20,20:58:58.000,263,11018632,-795,0,1663707537,14136.98885668,120.33069297000475,54896.12970504001 2022-09-20,20:58:59.000,263,11018637,-795,0,1663707538,14137.00906561,120.40118426999834,54896.066820960004 2022-09-20,20:59:00.000,263,11018637,-795,0,1663707539,14137.06295608999,120.42233166000369,54896.14367928 2022-09-20,20:59:01.000,263,11018694,-795,0,1663707540,14137.143791809991,120.51397035000264,54896.136692160006 2022-09-20,20:59:02.000,263,11018657,-795,0,1663707541,14137.116846569996,120.52806861000136,54896.136692160006 2022-09-20,20:59:03.000,263,11018642,-795,0,1663707542,14137.177473359996,120.5844616500035,54896.08079520001 2022-09-20,20:59:04.000,263,11018576,-795,0,1663707543,14137.19094598,120.60560904000158,54896.08079520001 2022-09-20,20:59:05.000,263,11018675,-795,0,1663707544,14137.143791809991,120.66905121000309,54895.9061172 2022-09-20,20:59:06.000,263,11018649,-795,0,1663707545,14137.177473359996,120.70429685999989,54895.84323312001 2022-09-20,20:59:07.000,263,11018614,-795,0,1663707546,14137.184209669991,120.7183951199986,54895.86419448 2022-09-20,20:59:08.000,263,11018647,-795,0,1663707547,14137.231363840001,120.73954251000396,54895.89214296001 2022-09-20,20:59:09.000,263,11018632,-795,0,1663707548,14137.332408490001,120.75364077000268,54895.93406568 2022-09-20,20:59:10.000,263,11018645,-795,0,1663707549,14137.312199560001,120.7324933800046,54895.87118160001 2022-09-20,20:59:11.000,263,11018670,-795,0,1663707550,14137.366090039992,120.7324933800046,54895.86419448 2022-09-20,20:59:12.000,263,11018598,-795,0,1663707551,14137.352617420001,120.72544424999796,54895.84323312001 2022-09-20,20:59:13.000,263,11018639,-795,0,1663707552,14137.305463249992,120.73954251000396,54895.731439200004 2022-09-20,20:59:14.000,263,11018600,-795,0,1663707553,14137.325672179992,120.68314947000181,54895.77336192001 2022-09-20,20:59:15.000,263,11018650,-795,0,1663707554,14137.339144799997,120.71134598999924,54895.752400560006 2022-09-20,20:59:16.000,263,11018697,-795,0,1663707555,14137.271781700001,120.69019860000117,54895.77336192001 2022-09-20,20:59:17.000,263,11018656,-795,0,1663707556,14137.224627529991,120.69724773000053,54895.68951648 2022-09-20,20:59:18.000,263,11018632,-795,0,1663707557,14137.231363840001,120.64085468999838,54895.70349072001 2022-09-20,20:59:19.000,263,11018646,-795,0,1663707558,14137.197682289996,120.64085468999838,54895.72445208001 2022-09-20,20:59:20.000,263,11018626,-795,0,1663707559,14137.164000739991,120.59855991000222,54895.70349072001 2022-09-20,20:59:21.000,263,11018657,-795,0,1663707560,14137.096637639996,120.59855991000222,54895.67554224001 2022-09-20,20:59:22.000,263,11018640,-795,0,1663707561,14137.076428709996,120.55626512999879,54895.65458088001 2022-09-20,20:59:23.000,263,11018648,-795,0,1663707562,14137.02927454,120.53511774000071,54895.57772256001 2022-09-20,20:59:24.000,263,11018628,-795,0,1663707563,14136.94170250999,120.51397035000264,54895.54977408 2022-09-20,20:59:25.000,263,11018648,-795,0,1663707564,14136.90128464999,120.45757731000049,54895.49387712 2022-09-20,20:59:26.000,263,11018647,-795,0,1663707565,14136.914757269995,120.39413513999898,54895.55676120001 2022-09-20,20:59:27.000,263,11018649,-795,0,1663707566,14136.90128464999,120.3729877500009,54895.54977408 2022-09-20,20:59:28.000,263,11018615,-795,0,1663707567,14136.90802096,120.23905427999853,54895.55676120001 2022-09-20,20:59:29.000,263,11018640,-795,0,1663707568,14136.833921549995,120.22495601999981,54895.43798016001 2022-09-20,20:59:30.000,263,11018623,-795,0,1663707569,14136.75982213999,120.10512081000343,54895.4519544 2022-09-20,20:59:31.000,263,11018630,-795,0,1663707570,14136.78003106999,120.06282603,54895.42400592 2022-09-20,20:59:32.000,263,11018643,-795,0,1663707571,14136.726140589999,120.01348212000448,54895.43798016001 2022-09-20,20:59:33.000,263,11018627,-795,0,1663707572,14136.726140589999,119.97118734000105,54895.33317336 2022-09-20,20:59:34.000,263,11018617,-795,0,1663707573,14136.712667969994,119.90774516999954,54895.33317336 2022-09-20,20:59:35.000,263,11018606,-795,0,1663707574,14136.726140589999,119.84430299999804,54895.27028928001 2022-09-20,20:59:36.000,263,11018608,-795,0,1663707575,14136.658777489989,119.84430299999804,54895.179456720005 2022-09-20,20:59:37.000,263,11018656,-795,0,1663707576,14136.705931659999,119.87249952000275,54895.249327920006 2022-09-20,20:59:38.000,263,11018653,-795,0,1663707577,14136.672250109994,119.85135213000467,54895.12355976001 2022-09-20,20:59:39.000,263,11018646,-795,0,1663707578,14136.712667969994,119.84430299999804,54895.15849536 2022-09-20,20:59:40.000,263,11018613,-795,0,1663707579,14136.73961320999,119.83020473999932,54895.21439232 2022-09-20,20:59:41.000,263,11018666,-795,0,1663707580,14136.78676738,119.84430299999804,54895.21439232 2022-09-20,20:59:42.000,263,11018684,-795,0,1663707581,14136.80023999999,119.86545039000339,54895.15150824001 2022-09-20,20:59:43.000,263,11018630,-795,0,1663707582,14136.78676738,119.83020473999932,54895.137534 2022-09-20,20:59:44.000,263,11018610,-795,0,1663707583,14136.76655845,119.86545039000339,54895.16548248 2022-09-20,20:59:45.000,263,11018632,-795,0,1663707584,14136.813712619994,119.90069604000018,54895.137534 2022-09-20,20:59:46.000,263,11018595,-795,0,1663707585,14136.894548339995,119.89364691000083,54895.109585520004 2022-09-20,20:59:47.000,263,11018640,-795,0,1663707586,14136.90128464999,119.93594169000426,54895.07464992001 2022-09-20,20:59:48.000,263,11018637,-795,0,1663707587,14136.90802096,119.90774516999954,54895.05368856001 2022-09-20,20:59:49.000,263,11018654,-795,0,1663707588,14136.96191143999,119.97118734000105,54895.01875296 2022-09-20,20:59:50.000,263,11018623,-795,0,1663707589,14137.076428709996,119.97823647000041,54895.08862416 2022-09-20,20:59:51.000,263,11018635,-795,0,1663707590,14137.08316501999,120.04167864000192,54895.05368856001 2022-09-20,20:59:52.000,263,11018627,-795,0,1663707591,14137.10337394999,120.05577690000064,54894.96984312 2022-09-20,20:59:53.000,263,11018652,-795,0,1663707592,14137.11011026,120.11216994000279,54894.9279204 2022-09-20,20:59:54.000,263,11018698,-795,0,1663707593,14137.19094598,120.13331733000086,54894.92093328 2022-09-20,20:59:55.000,263,11018659,-795,0,1663707594,14137.211154910001,120.19675950000237,54894.85106208 2022-09-20,20:59:56.000,263,11018614,-795,0,1663707595,14137.312199560001,120.24610340999789,54894.76022952 2022-09-20,20:59:57.000,263,11018651,-795,0,1663707596,14137.406507899992,120.33069297000475,54894.892984800004 2022-09-20,20:59:58.000,263,11018642,-795,0,1663707597,14137.460398379997,120.35184036000283,54894.87901056 2022-09-20,20:59:59.000,263,11018635,-795,0,1663707598,14137.534497790002,120.44347905000177,54894.844074960005 2022-09-20,21:00:00.000,263,11018644,-795,0,1663707599,14137.615333510003,120.50692122000328,54894.725293920004 2022-09-20,21:00:01.000,263,11018631,-795,0,1663707600,14137.601860889998,120.60560904000158,54894.57157728001 2022-09-20,21:00:02.000,263,11018609,-795,0,1663707601,14137.777004949989,120.60560904000158,54894.73228104 2022-09-20,21:00:03.000,263,11018609,-795,0,1663707602,14137.803950189998,120.67610034000245,54894.64144848 2022-09-20,21:00:04.000,263,11018678,-795,0,1663707603,14137.904994839999,120.78183729000011,54894.746255280006 2022-09-20,21:00:05.000,263,11018640,-795,0,1663707604,14137.992566869994,120.81708294000418,54894.7532424 2022-09-20,21:00:06.000,263,11018613,-795,0,1663707605,14138.00603949,120.90167250000377,54894.66939696001 2022-09-20,21:00:07.000,263,11018623,-795,0,1663707606,14138.073402589995,120.93691815000057,54894.71131968 2022-09-20,21:00:08.000,263,11018618,-795,0,1663707607,14138.18118354999,120.979212930004,54894.71131968 2022-09-20,21:00:09.000,263,11018641,-795,0,1663707608,14138.24181033999,121.01445858000079,54894.78817800001 2022-09-20,21:00:10.000,263,11018618,-795,0,1663707609,14138.30243712999,121.04970423000486,54894.83708784001 2022-09-20,21:00:11.000,263,11018639,-795,0,1663707610,14138.26875558,121.06380249000358,54894.76721664001 2022-09-20,21:00:12.000,263,11018612,-795,0,1663707611,14138.275491889995,121.09199901000102,54894.76022952 2022-09-20,21:00:13.000,263,11018638,-795,0,1663707612,14138.30917344,121.12019552999845,54894.78119088 2022-09-20,21:00:14.000,263,11018617,-795,0,1663707613,14138.376536539996,121.14839205000317,54894.86503632001 2022-09-20,21:00:15.000,263,11018666,-795,0,1663707614,14138.423690709991,121.21183422000468,54894.89997192 2022-09-20,21:00:16.000,263,11018637,-795,0,1663707615,14138.464108569991,121.24003074000211,54894.8231136 2022-09-20,21:00:17.000,263,11018660,-795,0,1663707616,14138.41021809,121.26822725999955,54894.83708784001 2022-09-20,21:00:18.000,263,11018591,-795,0,1663707617,14138.470844880001,121.30347291000362,54894.8580492 2022-09-20,21:00:19.000,263,11018665,-795,0,1663707618,14138.504526429992,121.3598659499985,54894.844074960005 2022-09-20,21:00:20.000,263,11018658,-795,0,1663707619,14138.538207979997,121.34576768999978,54894.89997192 2022-09-20,21:00:21.000,263,11018623,-795,0,1663707620,14138.666197869992,121.38101334000385,54895.08862416 2022-09-20,21:00:22.000,263,11018671,-795,0,1663707621,14138.679670489997,121.37396421000449,54895.01875296 2022-09-20,21:00:23.000,263,11018632,-795,0,1663707622,14138.693143110002,121.41625899000064,54895.00477872001 2022-09-20,21:00:24.000,263,11018660,-795,0,1663707623,14138.780715139997,121.42330812,54895.00477872001 2022-09-20,21:00:25.000,263,11018620,-795,0,1663707624,14138.807660379993,121.40920986000128,54895.011765840005 2022-09-20,21:00:26.000,263,11018648,-795,0,1663707625,14138.821132999998,121.43740637999872,54894.9977916 2022-09-20,21:00:27.000,263,11018602,-795,0,1663707626,14138.861550859998,121.41625899000064,54895.01875296 2022-09-20,21:00:28.000,263,11018660,-795,0,1663707627,14138.922177649998,121.38101334000385,54894.99080448 2022-09-20,21:00:29.000,263,11018598,-795,0,1663707628,14138.996277059989,121.3598659499985,54895.07464992001 2022-09-20,21:00:30.000,263,11018653,-795,0,1663707629,14139.023222299998,121.33166943000106,54895.130546880006 2022-09-20,21:00:31.000,263,11018627,-795,0,1663707630,14139.043431229999,121.30347291000362,54895.2074052 2022-09-20,21:00:32.000,263,11018649,-795,0,1663707631,14139.050167539994,121.29642378000426,54895.14452112 2022-09-20,21:00:33.000,263,11018608,-795,0,1663707632,14139.029958609994,121.27527638999891,54895.0676628 2022-09-20,21:00:34.000,263,11018614,-795,0,1663707633,14139.070376469994,121.26822725999955,54895.11657264 2022-09-20,21:00:35.000,263,11018600,-795,0,1663707634,14139.097321709989,121.21183422000468,54895.130546880006 2022-09-20,21:00:36.000,263,11018605,-795,0,1663707635,14139.097321709989,121.24003074000211,54895.12355976001 2022-09-20,21:00:37.000,263,11018614,-795,0,1663707636,14139.131003259994,121.24003074000211,54895.081637040006 2022-09-20,21:00:38.000,263,11018628,-795,0,1663707637,14139.232047909994,121.24003074000211,54895.16548248 2022-09-20,21:00:39.000,263,11018638,-795,0,1663707638,14139.27920207999,121.25412900000083,54895.21439232 2022-09-20,21:00:40.000,263,11018623,-795,0,1663707639,14139.353301489995,121.28232551999827,54895.228366560004 2022-09-20,21:00:41.000,263,11018647,-795,0,1663707640,14139.333092559995,121.27527638999891,54895.228366560004 2022-09-20,21:00:42.000,263,11018624,-795,0,1663707641,14139.454346139995,121.2893746500049,54895.15849536 2022-09-20,21:00:43.000,263,11018623,-795,0,1663707642,14139.4274009,121.29642378000426,54895.05368856001 2022-09-20,21:00:44.000,263,11018630,-795,0,1663707643,14139.494763999995,121.31052204000298,54895.02574008 2022-09-20,21:00:45.000,263,11018639,-795,0,1663707644,14139.636226509996,121.29642378000426,54895.21439232 2022-09-20,21:00:46.000,263,11018628,-795,0,1663707645,14139.669908060001,121.28232551999827,54895.20041808001 2022-09-20,21:00:47.000,263,11018648,-795,0,1663707646,14139.744007469992,121.29642378000426,54895.22137944001 2022-09-20,21:00:48.000,263,11018609,-795,0,1663707647,14139.764216399992,121.29642378000426,54895.10259840001 2022-09-20,21:00:49.000,263,11018618,-795,0,1663707648,14139.851788430002,121.31757117000234,54895.14452112 2022-09-20,21:00:50.000,263,11018628,-795,0,1663707649,14139.912415220002,121.31757117000234,54895.179456720005 2022-09-20,21:00:51.000,263,11018655,-795,0,1663707650,14139.979778319997,121.3246203000017,54895.23535368 2022-09-20,21:00:52.000,263,11018598,-795,0,1663707651,14139.952833080002,121.3246203000017,54895.14452112 2022-09-20,21:00:53.000,263,11018613,-795,0,1663707652,14140.020196179998,121.27527638999891,54895.26330216 2022-09-20,21:00:54.000,263,11018606,-795,0,1663707653,14140.040405109998,121.25412900000083,54895.26330216 2022-09-20,21:00:55.000,263,11018620,-795,0,1663707654,14140.121240829998,121.26822725999955,54895.277276400004 2022-09-20,21:00:56.000,263,11018633,-795,0,1663707655,14140.175131309989,121.28232551999827,54895.28426352 2022-09-20,21:00:57.000,263,11018597,-795,0,1663707656,14140.208812859993,121.24707987000147,54895.29125064001 2022-09-20,21:00:58.000,263,11018648,-795,0,1663707657,14140.242494409998,121.25412900000083,54895.21439232 2022-09-20,21:00:59.000,263,11018584,-795,0,1663707658,14140.235758099989,121.23298161000275,54895.28426352 2022-09-20,21:01:00.000,263,11018694,-795,0,1663707659,14140.235758099989,121.26117813000019,54895.249327920006 2022-09-20,21:01:01.000,263,11018629,-795,0,1663707660,14140.255967029989,121.24707987000147,54895.36810896001 2022-09-20,21:01:02.000,263,11018638,-795,0,1663707661,14140.255967029989,121.2893746500049,54895.38907032001 2022-09-20,21:01:03.000,263,11018654,-795,0,1663707662,14140.235758099989,121.33871856000042,54895.3820832 2022-09-20,21:01:04.000,263,11018620,-795,0,1663707663,14140.262703339999,121.3598659499985,54895.37509608 2022-09-20,21:01:05.000,263,11018658,-795,0,1663707664,14140.188603929993,121.39511160000256,54895.40304456 2022-09-20,21:01:06.000,263,11018602,-795,0,1663707665,14140.127977139993,121.41625899000064,54895.34016048001 2022-09-20,21:01:07.000,263,11018616,-795,0,1663707666,14140.020196179998,121.45150464000471,54895.31919912001 2022-09-20,21:01:08.000,263,11018660,-795,0,1663707667,14139.986514629993,121.47970116000215,54895.38907032001 2022-09-20,21:01:09.000,263,11018641,-795,0,1663707668,14139.986514629993,121.49379942000087,54895.465928640006 2022-09-20,21:01:10.000,263,11018659,-795,0,1663707669,14139.905678909992,121.5360942000043,54895.396057440004 2022-09-20,21:01:11.000,263,11018644,-795,0,1663707670,14139.919151529997,121.56429072000174,54895.465928640006 2022-09-20,21:01:12.000,263,11018609,-795,0,1663707671,14139.865261049992,121.62068376000389,54895.3820832 2022-09-20,21:01:13.000,263,11018641,-795,0,1663707672,14139.804634259992,121.62773289000324,54895.228366560004 2022-09-20,21:01:14.000,263,11018650,-795,0,1663707673,14139.730534850001,121.60658549999789,54895.312212 2022-09-20,21:01:15.000,263,11018647,-795,0,1663707674,14139.676644369996,121.56429072000174,54895.31919912001 2022-09-20,21:01:16.000,263,11018641,-795,0,1663707675,14139.663171749991,121.5713398500011,54895.277276400004 2022-09-20,21:01:17.000,263,11018660,-795,0,1663707676,14139.717062229996,121.5713398500011,54895.444967280004 2022-09-20,21:01:18.000,263,11018608,-795,0,1663707677,14139.710325920001,121.5360942000043,54895.43099304 2022-09-20,21:01:19.000,263,11018625,-795,0,1663707678,14139.663171749991,121.49379942000087,54895.47990288 2022-09-20,21:01:20.000,263,11018562,-795,0,1663707679,14139.602544959991,121.45855377000407,54895.36112184 2022-09-20,21:01:21.000,263,11018648,-795,0,1663707680,14139.622753889991,121.41625899000064,54895.34016048001 2022-09-20,21:01:22.000,263,11018636,-795,0,1663707681,14139.656435439996,121.39511160000256,54895.36810896001 2022-09-20,21:01:23.000,263,11018641,-795,0,1663707682,14139.602544959991,121.3598659499985,54895.27028928001 2022-09-20,21:01:24.000,263,11018652,-795,0,1663707683,14139.616017579996,121.31757117000234,54895.2074052 2022-09-20,21:01:25.000,263,11018648,-795,0,1663707684,14139.676644369996,121.30347291000362,54895.25631504 2022-09-20,21:01:26.000,263,11018623,-795,0,1663707685,14139.696853299996,121.2259324800034,54895.27028928001 2022-09-20,21:01:27.000,263,11018646,-795,0,1663707686,14139.737271159996,121.2259324800034,54895.179456720005 2022-09-20,21:01:28.000,263,11018569,-795,0,1663707687,14139.690116990001,121.1765885700006,54895.17246960001 2022-09-20,21:01:29.000,263,11018620,-795,0,1663707688,14139.757480089997,121.14134292000381,54895.18644384 2022-09-20,21:01:30.000,263,11018660,-795,0,1663707689,14139.750743780001,121.1131463999991,54895.2074052 2022-09-20,21:01:31.000,263,11018628,-795,0,1663707690,14139.770952710001,121.10609726999974,54895.15150824001 2022-09-20,21:01:32.000,263,11018614,-795,0,1663707691,14139.777689019997,121.0779007500023,54895.14452112 2022-09-20,21:01:33.000,263,11018627,-795,0,1663707692,14139.818106879997,121.07085162000294,54895.09561128 2022-09-20,21:01:34.000,263,11018640,-795,0,1663707693,14139.824843189992,121.02855683999951,54895.10259840001 2022-09-20,21:01:35.000,263,11018686,-795,0,1663707694,14139.892206290002,121.02150771000015,54895.14452112 2022-09-20,21:01:36.000,263,11018547,-795,0,1663707695,14139.932624150002,121.00740945000143,54895.20041808001 2022-09-20,21:01:37.000,263,11018659,-795,0,1663707696,14139.973042010002,120.98626206000336,54895.17246960001 2022-09-20,21:01:38.000,263,11018653,-795,0,1663707697,14139.959569389997,120.98626206000336,54895.09561128 2022-09-20,21:01:39.000,263,11018615,-795,0,1663707698,14140.047141419993,120.99331119000271,54895.15849536 2022-09-20,21:01:40.000,263,11018624,-795,0,1663707699,14140.154922379988,121.02855683999951,54895.22137944001 2022-09-20,21:01:41.000,263,11018606,-795,0,1663707700,14140.168394999993,121.05675336000422,54895.312212 2022-09-20,21:01:42.000,263,11018630,-715,0,1663707701,14140.229021789994,121.04265509999823,54895.26330216 2022-09-20,21:01:43.000,263,11018645,-795,0,1663707702,14140.249230719994,121.0779007500023,54895.27028928001 2022-09-20,21:01:44.000,263,11018625,-795,0,1663707703,14140.330066439994,121.08494988000166,54895.31919912001 2022-09-20,21:01:45.000,263,11018636,-795,0,1663707704,14140.33680274999,121.16953944000124,54895.27028928001 2022-09-20,21:01:46.000,263,11018620,-795,0,1663707705,14140.383956919999,121.18363769999996,54895.277276400004 2022-09-20,21:01:47.000,263,11018658,-795,0,1663707706,14140.410902159994,121.2259324800034,54895.2074052 2022-09-20,21:01:48.000,263,11018616,-795,0,1663707707,14140.431111089994,121.2893746500049,54895.179456720005 2022-09-20,21:01:49.000,263,11018635,-795,0,1663707708,14140.511946809995,121.3246203000017,54895.277276400004 2022-09-20,21:01:50.000,263,11018611,-795,0,1663707709,14140.54562836,121.3246203000017,54895.298237760006 2022-09-20,21:01:51.000,263,11018620,-795,0,1663707710,14140.57930990999,121.3880624700032,54895.34016048001 2022-09-20,21:01:52.000,263,11018612,-795,0,1663707711,14140.572573599995,121.40216073000192,54895.34016048001 2022-09-20,21:01:53.000,263,11018651,-795,0,1663707712,14140.552364669995,121.45150464000471,54895.22137944001 2022-09-20,21:01:54.000,263,11018615,-795,0,1663707713,14140.5052105,121.48675029000151,54895.298237760006 2022-09-20,21:01:55.000,263,11018628,-795,0,1663707714,14140.56583729,121.50789767999959,54895.31919912001 2022-09-20,21:01:56.000,263,11018621,-795,0,1663707715,14140.55910097999,121.5219959399983,54895.31919912001 2022-09-20,21:01:57.000,263,11018613,-795,0,1663707716,14140.53889204999,121.54314333000366,54895.28426352 2022-09-20,21:01:58.000,263,11018598,-795,0,1663707717,14140.51868311999,121.5713398500011,54895.26330216 2022-09-20,21:01:59.000,263,11018683,-795,0,1663707718,14140.532155739995,121.55724159000238,54895.35413472 2022-09-20,21:02:00.000,263,11018609,-795,0,1663707719,14140.532155739995,121.5713398500011,54895.32618624 2022-09-20,21:02:01.000,263,11018610,-795,0,1663707720,14140.552364669995,121.60658549999789,54895.35413472 2022-09-20,21:02:02.000,263,11018621,-795,0,1663707721,14140.49847418999,121.55019246000302,54895.38907032001 2022-09-20,21:02:03.000,263,11018595,-795,0,1663707722,14140.42437478,121.55019246000302,54895.36810896001 2022-09-20,21:02:04.000,263,11018617,-795,0,1663707723,14140.431111089994,121.5713398500011,54895.347147600005 2022-09-20,21:02:05.000,263,11018626,-795,0,1663707724,14140.46479264,121.5360942000043,54895.38907032001 2022-09-20,21:02:06.000,263,11018628,-795,0,1663707725,14140.431111089994,121.50084855000023,54895.417018800006 2022-09-20,21:02:07.000,263,11018628,-795,0,1663707726,14140.47826525999,121.5219959399983,54895.43099304 2022-09-20,21:02:08.000,263,11018643,-795,0,1663707727,14140.451320019994,121.48675029000151,54895.34016048001 2022-09-20,21:02:09.000,263,11018643,-795,0,1663707728,14140.47826525999,121.47265203000279,54895.41003168001 2022-09-20,21:02:10.000,263,11018617,-795,0,1663707729,14140.47826525999,121.43740637999872,54895.347147600005 2022-09-20,21:02:11.000,263,11018611,-795,0,1663707730,14140.49847418999,121.38101334000385,54895.34016048001 2022-09-20,21:02:12.000,263,11018590,-795,0,1663707731,14140.511946809995,121.35281681999913,54895.35413472 2022-09-20,21:02:13.000,263,11018615,-795,0,1663707732,14140.491737879995,121.36691507999785,54895.298237760006 2022-09-20,21:02:14.000,263,11018625,-795,0,1663707733,14140.56583729,121.3598659499985,54895.33317336 2022-09-20,21:02:15.000,263,11018612,-795,0,1663707734,14140.673618249995,121.37396421000449,54895.43099304 2022-09-20,21:02:16.000,263,11018582,-795,0,1663707735,14140.653409319995,121.3880624700032,54895.47291576 2022-09-20,21:02:17.000,263,11018623,-795,0,1663707736,14140.61972776999,121.3880624700032,54895.29125064001 2022-09-20,21:02:18.000,263,11018601,-795,0,1663707737,14140.72077241999,121.40920986000128,54895.3820832 2022-09-20,21:02:19.000,263,11018625,-795,0,1663707738,14140.74771766,121.39511160000256,54895.29125064001 2022-09-20,21:02:20.000,263,11018609,-795,0,1663707739,14140.78813552,121.38101334000385,54895.26330216 2022-09-20,21:02:21.000,263,11018611,-795,0,1663707740,14140.875707549996,121.41625899000064,54895.3820832 2022-09-20,21:02:22.000,263,11018627,-795,0,1663707741,14140.943070649992,121.3880624700032,54895.38907032001 2022-09-20,21:02:23.000,263,11018620,-795,0,1663707742,14140.976752199997,121.3880624700032,54895.396057440004 2022-09-20,21:02:24.000,263,11018665,-795,0,1663707743,14141.064324229992,121.33166943000106,54895.47990288 2022-09-20,21:02:25.000,263,11018603,-795,0,1663707744,14141.071060540002,121.33871856000042,54895.45894152001 2022-09-20,21:02:26.000,263,11018619,-795,0,1663707745,14141.104742089992,121.29642378000426,54895.3820832 2022-09-20,21:02:27.000,263,11018604,-795,0,1663707746,14141.118214709997,121.3246203000017,54895.38907032001 2022-09-20,21:02:28.000,263,11018646,-795,0,1663707747,14141.138423639997,121.21183422000468,54895.34016048001 2022-09-20,21:02:29.000,263,11018600,-795,0,1663707748,14141.232731980002,121.19068682999932,54895.41003168001 2022-09-20,21:02:30.000,263,11018650,-795,0,1663707749,14141.273149840003,121.12019552999845,54895.465928640006 2022-09-20,21:02:31.000,263,11018645,-795,0,1663707750,14141.266413529993,121.09904814000038,54895.465928640006 2022-09-20,21:02:32.000,263,11018588,-795,0,1663707751,14141.313567699988,121.05675336000422,54895.41003168001 2022-09-20,21:02:33.000,263,11018637,-795,0,1663707752,14141.259677219998,120.99331119000271,54895.3820832 2022-09-20,21:02:34.000,263,11018625,-795,0,1663707753,14141.286622459993,120.94396727999992,54895.35413472 2022-09-20,21:02:35.000,263,11018668,-795,0,1663707754,14141.347249249993,120.91577076000249,54895.40304456 2022-09-20,21:02:36.000,263,11018596,-795,0,1663707755,14141.407876039993,120.89462337000441,54895.37509608 2022-09-20,21:02:37.000,263,11018595,-795,0,1663707756,14141.380930799998,120.91577076000249,54895.32618624 2022-09-20,21:02:38.000,263,11018624,-795,0,1663707757,14141.475239139989,120.8664268499997,54895.35413472 2022-09-20,21:02:39.000,263,11018636,-795,0,1663707758,14141.421348659998,120.88052510999842,54895.312212 2022-09-20,21:02:40.000,263,11018623,-795,0,1663707759,14141.515656999989,120.8311812000029,54895.31919912001 2022-09-20,21:02:41.000,263,11018628,-795,0,1663707760,14141.428084969994,120.79593554999883,54895.277276400004 2022-09-20,21:02:42.000,263,11018601,-795,0,1663707761,14141.495448069989,120.79593554999883,54895.26330216 2022-09-20,21:02:43.000,263,11018571,-795,0,1663707762,14141.468502829994,120.76068990000203,54895.30522488 2022-09-20,21:02:44.000,263,11018584,-795,0,1663707763,14141.481975449999,120.71134598999924,54895.28426352 2022-09-20,21:02:45.000,263,11018575,-795,0,1663707764,14141.468502829994,120.7324933800046,54895.29125064001 2022-09-20,21:02:46.000,263,11018600,-795,0,1663707765,14141.508920689994,120.66905121000309,54895.28426352 2022-09-20,21:02:47.000,263,11018608,-795,0,1663707766,14141.502184379999,120.65495295000437,54895.26330216 2022-09-20,21:02:48.000,263,11018632,-795,0,1663707767,14141.57628378999,120.65495295000437,54895.277276400004 2022-09-20,21:02:49.000,263,11018628,-795,0,1663707768,14141.569547479994,120.59151078000286,54895.26330216 2022-09-20,21:02:50.000,263,11018617,-795,0,1663707769,14141.542602239999,120.5844616500035,54895.29125064001 2022-09-20,21:02:51.000,263,11018625,-795,0,1663707770,14141.549338549994,120.5844616500035,54895.298237760006 2022-09-20,21:02:52.000,263,11018603,-795,0,1663707771,14141.549338549994,120.5844616500035,54895.31919912001 2022-09-20,21:02:53.000,263,11018615,-795,0,1663707772,14141.529129619994,120.59151078000286,54895.26330216 2022-09-20,21:02:54.000,263,11018593,-795,0,1663707773,14141.549338549994,120.59855991000222,54895.312212 2022-09-20,21:02:55.000,263,11018564,-795,0,1663707774,14141.59649271999,120.6197073000003,54895.36112184 2022-09-20,21:02:56.000,263,11018632,-795,0,1663707775,14141.59649271999,120.64085468999838,54895.3820832 2022-09-20,21:02:57.000,263,11018614,-795,0,1663707776,14141.583020099999,120.67610034000245,54895.33317336 2022-09-20,21:02:58.000,263,11018581,-795,0,1663707777,14141.529129619994,120.71134598999924,54895.34016048001 2022-09-20,21:02:59.000,263,11018618,-795,0,1663707778,14141.448293899994,120.7677390300014,54895.23535368 2022-09-20,21:03:00.000,263,11018595,-795,0,1663707779,14141.475239139989,120.77478816000075,54895.277276400004 2022-09-20,21:03:01.000,263,11018601,-795,0,1663707780,14141.529129619994,120.81708294000418,54895.37509608 2022-09-20,21:03:02.000,263,11018653,-795,0,1663707781,14141.55607485999,120.83823033000226,54895.347147600005 2022-09-20,21:03:03.000,263,11018625,-795,0,1663707782,14141.502184379999,120.8664268499997,54895.28426352 2022-09-20,21:03:04.000,263,11018610,-795,0,1663707783,14141.515656999989,120.90167250000377,54895.30522488 2022-09-20,21:03:05.000,263,11018627,-795,0,1663707784,14141.428084969994,120.90872163000313,54895.32618624 2022-09-20,21:03:06.000,263,11018597,-795,0,1663707785,14141.407876039993,120.90872163000313,54895.179456720005 2022-09-20,21:03:07.000,263,11018588,-795,0,1663707786,14141.387667109993,120.91577076000249,54895.23535368 2022-09-20,21:03:08.000,263,11018596,-795,0,1663707787,14141.347249249993,120.89462337000441,54895.249327920006 2022-09-20,21:03:09.000,263,11018663,-795,0,1663707788,14141.273149840003,120.95806553999864,54895.16548248 2022-09-20,21:03:10.000,263,11018630,-795,0,1663707789,14141.320304009998,121.01445858000079,54895.19343096 2022-09-20,21:03:11.000,263,11018610,-795,0,1663707790,14141.320304009998,121.00036032000207,54895.25631504 2022-09-20,21:03:12.000,263,11018586,-795,0,1663707791,14141.300095079998,121.03560596999887,54895.0676628 2022-09-20,21:03:13.000,263,11018606,-795,0,1663707792,14141.239468289998,121.02855683999951,54895.09561128 2022-09-20,21:03:14.000,263,11018620,-795,0,1663707793,14141.286622459993,121.03560596999887,54895.060675680004 2022-09-20,21:03:15.000,263,11018612,-795,0,1663707794,14141.313567699988,121.0779007500023,54895.130546880006 2022-09-20,21:03:16.000,263,11018624,-795,0,1663707795,14141.293358769988,121.10609726999974,54895.05368856001 2022-09-20,21:03:17.000,263,11018623,-795,0,1663707796,14141.273149840003,121.10609726999974,54895.02574008 2022-09-20,21:03:18.000,263,11018592,-795,0,1663707797,14141.340512939998,121.12019552999845,54895.0676628 2022-09-20,21:03:19.000,263,11018607,-795,0,1663707798,14141.320304009998,121.12724465999781,54895.03971432 2022-09-20,21:03:20.000,263,11018585,-795,0,1663707799,14141.360721869998,121.10609726999974,54895.04670144 2022-09-20,21:03:21.000,263,11018609,-795,0,1663707800,14141.347249249993,121.09904814000038,54895.130546880006 2022-09-20,21:03:22.000,263,11018600,-795,0,1663707801,14141.360721869998,121.07085162000294,54895.03971432 2022-09-20,21:03:23.000,263,11018579,-795,0,1663707802,14141.320304009998,121.10609726999974,54894.90695904001 2022-09-20,21:03:24.000,263,11018611,-795,0,1663707803,14141.360721869998,121.09199901000102,54894.913946160006 2022-09-20,21:03:25.000,263,11018608,-795,0,1663707804,14141.468502829994,121.04970423000486,54894.9977916 2022-09-20,21:03:26.000,263,11018578,-795,0,1663707805,14141.515656999989,121.00036032000207,54894.962856000006 2022-09-20,21:03:27.000,263,11018610,-795,0,1663707806,14141.428084969994,121.02150771000015,54894.93490752001 2022-09-20,21:03:28.000,263,11018598,-795,0,1663707807,14141.468502829994,120.979212930004,54894.85106208 2022-09-20,21:03:29.000,263,11018601,-795,0,1663707808,14141.522393309999,120.95101640999928,54894.85106208 2022-09-20,21:03:30.000,263,11018607,-795,0,1663707809,14141.549338549994,120.91577076000249,54894.8580492 2022-09-20,21:03:31.000,263,11018629,-795,0,1663707810,14141.603229029999,120.88052510999842,54894.8231136 2022-09-20,21:03:32.000,263,11018584,-795,0,1663707811,14141.603229029999,120.88052510999842,54894.746255280006 2022-09-20,21:03:33.000,263,11018587,-795,0,1663707812,14141.751427849995,120.85232859000098,54894.83708784001 2022-09-20,21:03:34.000,263,11018674,-795,0,1663707813,14141.771636779995,120.85232859000098,54894.8231136 2022-09-20,21:03:35.000,263,11018581,-795,0,1663707814,14141.7851094,120.82413207000354,54894.73228104 2022-09-20,21:03:36.000,263,11018556,-795,0,1663707815,14141.83899987999,120.76068990000203,54894.746255280006 2022-09-20,21:03:37.000,263,11018568,-795,0,1663707816,14141.87941773999,120.73954251000396,54894.76022952 2022-09-20,21:03:38.000,263,11018603,-795,0,1663707817,14141.892890359995,120.72544424999796,54894.6833712 2022-09-20,21:03:39.000,263,11018590,-795,0,1663707818,14141.96025345999,120.72544424999796,54894.71131968 2022-09-20,21:03:40.000,263,11018636,-795,0,1663707819,14141.90636298,120.73954251000396,54894.59253864 2022-09-20,21:03:41.000,263,11018602,-795,0,1663707820,14142.061298109991,120.71134598999924,54894.774203760004 2022-09-20,21:03:42.000,263,11018588,-795,0,1663707821,14142.142133829992,120.73954251000396,54894.774203760004 2022-09-20,21:03:43.000,263,11018591,-795,0,1663707822,14142.175815379996,120.70429685999989,54894.73926816001 2022-09-20,21:03:44.000,263,11018636,-795,0,1663707823,14142.209496930001,120.71134598999924,54894.64144848 2022-09-20,21:03:45.000,263,11018557,-795,0,1663707824,14142.324014199992,120.66200208000373,54894.69035832 2022-09-20,21:03:46.000,263,11018603,-795,0,1663707825,14142.357695749997,120.65495295000437,54894.71830680001 2022-09-20,21:03:47.000,263,11018598,-795,0,1663707826,14142.452004090002,120.61265817000094,54894.81612648001 2022-09-20,21:03:48.000,263,11018621,-795,0,1663707827,14142.512630879988,120.55626512999879,54894.80913936 2022-09-20,21:03:49.000,263,11018604,-795,0,1663707828,14142.600202909998,120.55626512999879,54894.8580492 2022-09-20,21:03:50.000,263,11018596,-795,0,1663707829,14142.681038629999,120.54216687000007,54894.844074960005 2022-09-20,21:03:51.000,263,11018602,-795,0,1663707830,14142.714720179989,120.51397035000264,54894.9279204 2022-09-20,21:03:52.000,263,11018535,-795,0,1663707831,14142.707983869994,120.521019480002,54894.88599768001 2022-09-20,21:03:53.000,263,11018632,-795,0,1663707832,14142.701247559999,120.50692122000328,54894.78817800001 2022-09-20,21:03:54.000,263,11018578,-795,0,1663707833,14142.748401729994,120.49987209000392,54894.80913936 2022-09-20,21:03:55.000,263,11018636,-795,0,1663707834,14142.761874349999,120.46462643999985,54894.80215224 2022-09-20,21:03:56.000,263,11018583,-795,0,1663707835,14142.768610659994,120.4716755699992,54894.78817800001 2022-09-20,21:03:57.000,263,11018623,-795,0,1663707836,14142.822501139999,120.521019480002,54894.844074960005 2022-09-20,21:03:58.000,263,11018599,-795,0,1663707837,14142.869655309994,120.51397035000264,54894.92093328 2022-09-20,21:03:59.000,263,11018642,-795,0,1663707838,14142.83597375999,120.52806861000136,54894.941894640004 2022-09-20,21:04:00.000,263,11018567,-795,0,1663707839,14142.85618268999,120.55626512999879,54894.892984800004 2022-09-20,21:04:01.000,263,11018598,-795,0,1663707840,14142.89660054999,120.57036339000479,54894.8231136 2022-09-20,21:04:02.000,263,11018582,-795,0,1663707841,14142.91680947999,120.57741252000415,54894.87901056 2022-09-20,21:04:03.000,263,11018601,-795,0,1663707842,14142.93701840999,120.55626512999879,54894.78817800001 2022-09-20,21:04:04.000,263,11018635,-795,0,1663707843,14142.95722733999,120.5844616500035,54894.81612648001 2022-09-20,21:04:05.000,263,11018575,-795,0,1663707844,14143.031326749995,120.57741252000415,54894.88599768001 2022-09-20,21:04:06.000,263,11018580,-795,0,1663707845,14143.05827198999,120.59855991000222,54894.94888176 2022-09-20,21:04:07.000,263,11018602,-795,0,1663707846,14143.09868984999,120.64790381999774,54894.88599768001 2022-09-20,21:04:08.000,263,11018571,-795,0,1663707847,14143.03806305999,120.64790381999774,54894.774203760004 2022-09-20,21:04:09.000,263,11018569,-795,0,1663707848,14143.10542616,120.68314947000181,54894.80913936 2022-09-20,21:04:10.000,263,11018592,-795,0,1663707849,14143.14584402,120.7183951199986,54894.86503632001 2022-09-20,21:04:11.000,263,11018629,-795,0,1663707850,14143.233416049996,120.78183729000011,54894.87901056 2022-09-20,21:04:12.000,263,11018615,-795,0,1663707851,14143.2670976,120.84527946000162,54894.941894640004 2022-09-20,21:04:13.000,263,11018584,-795,0,1663707852,14143.300779149991,120.9298690200012,54894.88599768001 2022-09-20,21:04:14.000,263,11018608,-795,0,1663707853,14143.381614869992,120.95101640999928,54894.87901056 2022-09-20,21:04:15.000,263,11018605,-795,0,1663707854,14143.341197009991,121.00740945000143,54894.80215224 2022-09-20,21:04:16.000,263,11018557,-795,0,1663707855,14143.442241659992,121.02150771000015,54894.95586888001 2022-09-20,21:04:17.000,263,11018617,-795,0,1663707856,14143.482659519992,121.08494988000166,54894.89997192 2022-09-20,21:04:18.000,263,11018617,-795,0,1663707857,14143.556758929997,121.0779007500023,54894.92093328 2022-09-20,21:04:19.000,263,11018612,-795,0,1663707858,14143.536549999997,121.10609726999974,54894.892984800004 2022-09-20,21:04:20.000,263,11018608,-795,0,1663707859,14143.550022620002,121.12724465999781,54894.892984800004 2022-09-20,21:04:21.000,263,11018611,-795,0,1663707860,14143.630858340002,121.14134292000381,54894.95586888001 2022-09-20,21:04:22.000,263,11018626,-795,0,1663707861,14143.691485130003,121.12019552999845,54895.07464992001 2022-09-20,21:04:23.000,263,11018586,-795,0,1663707862,14143.590440480002,121.14134292000381,54894.89997192 2022-09-20,21:04:24.000,263,11018560,-795,0,1663707863,14143.583704169992,121.1131463999991,54894.98381736001 2022-09-20,21:04:25.000,263,11018645,-795,0,1663707864,14143.502868449992,121.13429379000445,54894.85106208 2022-09-20,21:04:26.000,263,11018634,-795,0,1663707865,14143.489395830002,121.09904814000038,54894.97683024 2022-09-20,21:04:27.000,263,11018621,-795,0,1663707866,14143.576967859997,121.0779007500023,54895.04670144 2022-09-20,21:04:28.000,263,11018598,-795,0,1663707867,14143.509604760002,121.06380249000358,54895.12355976001 2022-09-20,21:04:29.000,263,11018605,-795,0,1663707868,14143.489395830002,121.04970423000486,54895.03272720001 2022-09-20,21:04:30.000,263,11018588,-795,0,1663707869,14143.455714279997,121.02150771000015,54895.03971432 2022-09-20,21:04:31.000,263,11018581,-795,0,1663707870,14143.489395830002,121.06380249000358,54895.081637040006 2022-09-20,21:04:32.000,263,11018556,-795,0,1663707871,14143.381614869992,121.04970423000486,54895.03971432 2022-09-20,21:04:33.000,263,11018596,-795,0,1663707872,14143.368142250001,121.0779007500023,54894.90695904001 2022-09-20,21:04:34.000,263,11018554,-795,0,1663707873,14143.341197009991,121.05675336000422,54894.913946160006 2022-09-20,21:04:35.000,263,11018582,-795,0,1663707874,14143.327724390001,121.0779007500023,54894.89997192 2022-09-20,21:04:36.000,263,11018573,-795,0,1663707875,14143.294042839996,121.04970423000486,54894.90695904001 2022-09-20,21:04:37.000,263,11018595,-795,0,1663707876,14143.334460699996,121.0779007500023,54894.89997192 2022-09-20,21:04:38.000,263,11018578,-795,0,1663707877,14143.347933320001,121.09199901000102,54894.92093328 2022-09-20,21:04:39.000,263,11018597,-795,0,1663707878,14143.415296419997,121.09904814000038,54895.02574008 2022-09-20,21:04:40.000,263,11018604,-795,0,1663707879,14143.327724390001,121.12019552999845,54894.98381736001 2022-09-20,21:04:41.000,263,11018615,-795,0,1663707880,14143.24688867,121.16249031000189,54894.92093328 2022-09-20,21:04:42.000,263,11018634,-795,0,1663707881,14143.320988079991,121.14839205000317,54894.97683024 2022-09-20,21:04:43.000,263,11018614,-795,0,1663707882,14143.300779149991,121.21183422000468,54894.86503632001 2022-09-20,21:04:44.000,263,11018583,-795,0,1663707883,14143.260361289991,121.2259324800034,54894.81612648001 2022-09-20,21:04:45.000,263,11018618,-795,0,1663707884,14143.320988079991,121.25412900000083,54894.96984312 2022-09-20,21:04:46.000,263,11018625,-795,0,1663707885,14143.381614869992,121.24707987000147,54895.011765840005 2022-09-20,21:04:47.000,263,11018619,-795,0,1663707886,14143.368142250001,121.25412900000083,54894.892984800004 2022-09-20,21:04:48.000,263,11018600,-795,0,1663707887,14143.314251769996,121.20478508999804,54894.93490752001 2022-09-20,21:04:49.000,263,11018641,-795,0,1663707888,14143.287306530001,121.23298161000275,54894.83708784001 2022-09-20,21:04:50.000,263,11018588,-795,0,1663707889,14143.300779149991,121.15544118000253,54894.90695904001 2022-09-20,21:04:51.000,263,11018592,-795,0,1663707890,14143.327724390001,121.10609726999974,54894.92093328 2022-09-20,21:04:52.000,263,11018611,-795,0,1663707891,14143.300779149991,121.01445858000079,54894.913946160006 2022-09-20,21:04:53.000,263,11018597,-795,0,1663707892,14143.273833909996,120.95806553999864,54894.89997192 2022-09-20,21:04:54.000,263,11018604,-795,0,1663707893,14143.240152359991,120.88757423999778,54894.844074960005 2022-09-20,21:04:55.000,263,11018592,-795,0,1663707894,14143.24688867,120.81708294000418,54894.87202344 2022-09-20,21:04:56.000,263,11018617,-795,0,1663707895,14143.22667974,120.75364077000268,54894.844074960005 2022-09-20,21:04:57.000,263,11018610,-795,0,1663707896,14143.192998189996,120.73954251000396,54894.78817800001 2022-09-20,21:04:58.000,263,11018598,-795,0,1663707897,14143.172789259996,120.64085468999838,54894.71830680001 2022-09-20,21:04:59.000,263,11018625,-795,0,1663707898,14143.08521723,120.63380555999902,54894.65542272 2022-09-20,21:05:00.000,263,11018620,-795,0,1663707899,14143.132371399995,120.57036339000479,54894.70433256 2022-09-20,21:05:01.000,263,11018584,-795,0,1663707900,14143.07848091999,120.54216687000007,54894.6833712 2022-09-20,21:05:02.000,263,11018651,-795,0,1663707901,14143.10542616,120.54216687000007,54894.676384080005 2022-09-20,21:05:03.000,263,11018613,-795,0,1663707902,14143.071744609995,120.53511774000071,54894.69035832 2022-09-20,21:05:04.000,263,11018575,-795,0,1663707903,14143.112162469995,120.50692122000328,54894.69734544001 2022-09-20,21:05:05.000,263,11018588,-795,0,1663707904,14143.05827198999,120.521019480002,54894.63446136 2022-09-20,21:05:06.000,263,11018610,-795,0,1663707905,14143.051535679995,120.521019480002,54894.6833712 2022-09-20,21:05:07.000,263,11018593,-795,0,1663707906,14143.051535679995,120.49987209000392,54894.64144848 2022-09-20,21:05:08.000,263,11018587,-795,0,1663707907,14143.02459044,120.50692122000328,54894.66240984 2022-09-20,21:05:09.000,263,11018639,-795,0,1663707908,14143.051535679995,120.49987209000392,54894.71131968 2022-09-20,21:05:10.000,263,11018608,-795,0,1663707909,14143.07848091999,120.46462643999985,54894.78119088 2022-09-20,21:05:11.000,263,11018626,-795,0,1663707910,14143.051535679995,120.46462643999985,54894.71830680001 2022-09-20,21:05:12.000,263,11018584,-795,0,1663707911,14143.031326749995,120.43642992000241,54894.69035832 2022-09-20,21:05:13.000,263,11018620,-795,0,1663707912,14142.950491029995,120.4716755699992,54894.58555152 2022-09-20,21:05:14.000,263,11018607,-795,0,1663707913,14143.011117819995,120.46462643999985,54894.64144848 2022-09-20,21:05:15.000,263,11018637,-795,0,1663707914,14142.990908889995,120.43642992000241,54894.58555152 2022-09-20,21:05:16.000,263,11018613,-795,0,1663707915,14142.910073169995,120.45052818000113,54894.49471896 2022-09-20,21:05:17.000,263,11018613,-795,0,1663707916,14142.90333686,120.48577382999792,54894.52266744 2022-09-20,21:05:18.000,263,11018610,-795,0,1663707917,14143.00438151,120.49987209000392,54894.64144848 2022-09-20,21:05:19.000,263,11018600,-795,0,1663707918,14142.98417258,120.51397035000264,54894.64843560001 2022-09-20,21:05:20.000,263,11018638,-795,0,1663707919,14142.93701840999,120.53511774000071,54894.64144848 2022-09-20,21:05:21.000,263,11018639,-795,0,1663707920,14142.930282099995,120.50692122000328,54894.52965456001 2022-09-20,21:05:22.000,263,11018599,-795,0,1663707921,14142.889864239994,120.42938079000305,54894.45279624001 2022-09-20,21:05:23.000,263,11018609,-795,0,1663707922,14142.889864239994,120.44347905000177,54894.51568032 2022-09-20,21:05:24.000,263,11018582,-795,0,1663707923,14142.930282099995,120.44347905000177,54894.52266744 2022-09-20,21:05:25.000,263,11018618,-795,0,1663707924,14142.869655309994,120.49282296000456,54894.49471896 2022-09-20,21:05:26.000,263,11018587,-795,0,1663707925,14142.849446379994,120.44347905000177,54894.43183488001 2022-09-20,21:05:27.000,263,11018580,-795,0,1663707926,14142.83597375999,120.48577382999792,54894.55061592001 2022-09-20,21:05:28.000,263,11018607,-795,0,1663707927,14142.79555589999,120.44347905000177,54894.557603040004 2022-09-20,21:05:29.000,263,11018596,-795,0,1663707928,14142.761874349999,120.44347905000177,54894.42484776 2022-09-20,21:05:30.000,263,11018631,-795,0,1663707929,14142.728192799994,120.4716755699992,54894.34798944 2022-09-20,21:05:31.000,263,11018577,-795,0,1663707930,14142.761874349999,120.49282296000456,54894.43183488001 2022-09-20,21:05:32.000,263,11018611,-795,0,1663707931,14142.75513803999,120.45757731000049,54894.34798944 2022-09-20,21:05:33.000,263,11018625,-795,0,1663707932,14142.681038629999,120.54921599999943,54894.20125992 2022-09-20,21:05:34.000,263,11018599,-795,0,1663707933,14142.728192799994,120.55626512999879,54894.292092480006 2022-09-20,21:05:35.000,263,11018604,-795,0,1663707934,14142.761874349999,120.59855991000222,54894.38292504001 2022-09-20,21:05:36.000,263,11018636,-795,0,1663707935,14142.83597375999,120.59855991000222,54894.410873520006 2022-09-20,21:05:37.000,263,11018613,-795,0,1663707936,14142.788819589994,120.64790381999774,54894.33401520001 2022-09-20,21:05:38.000,263,11018598,-795,0,1663707937,14142.802292209999,120.65495295000437,54894.31305384001 2022-09-20,21:05:39.000,263,11018619,-795,0,1663707938,14142.77534696999,120.73954251000396,54894.34798944 2022-09-20,21:05:40.000,263,11018594,-795,0,1663707939,14142.822501139999,120.72544424999796,54894.36196368001 2022-09-20,21:05:41.000,263,11018622,-795,0,1663707940,14142.849446379994,120.78888641999947,54894.48074472001 2022-09-20,21:05:42.000,263,11018564,-795,0,1663707941,14142.77534696999,120.77478816000075,54894.2990796 2022-09-20,21:05:43.000,263,11018584,-795,0,1663707942,14142.77534696999,120.85232859000098,54894.39689928 2022-09-20,21:05:44.000,263,11018560,-795,0,1663707943,14142.75513803999,120.84527946000162,54894.341002320005 2022-09-20,21:05:45.000,263,11018615,-795,0,1663707944,14142.734929109989,120.87347597999906,54894.34798944 2022-09-20,21:05:46.000,263,11018544,-795,0,1663707945,14142.687774939994,120.87347597999906,54894.27811824 2022-09-20,21:05:47.000,263,11018562,-795,0,1663707946,14142.761874349999,120.91577076000249,54894.32004096 2022-09-20,21:05:48.000,263,11018629,-795,0,1663707947,14142.714720179989,120.9298690200012,54894.27811824 2022-09-20,21:05:49.000,263,11018624,-795,0,1663707948,14142.701247559999,121.00036032000207,54894.410873520006 2022-09-20,21:05:50.000,263,11018604,-795,0,1663707949,14142.701247559999,121.00036032000207,54894.40388640001 2022-09-20,21:05:51.000,263,11018628,-795,0,1663707950,14142.654093389989,120.99331119000271,54894.40388640001 2022-09-20,21:05:52.000,263,11018608,-795,0,1663707951,14142.640620769998,121.00036032000207,54894.389912160004 2022-09-20,21:05:53.000,263,11018601,-795,0,1663707952,14142.546312429993,120.99331119000271,54894.292092480006 2022-09-20,21:05:54.000,263,11018588,-795,0,1663707953,14142.566521359993,120.95806553999864,54894.2292084 2022-09-20,21:05:55.000,263,11018575,-795,0,1663707954,14142.519367189998,120.90872163000313,54894.16632432001 2022-09-20,21:05:56.000,263,11018590,-795,0,1663707955,14142.526103499993,120.88052510999842,54894.23619552001 2022-09-20,21:05:57.000,263,11018617,-795,0,1663707956,14142.526103499993,120.87347597999906,54894.26414400001 2022-09-20,21:05:58.000,263,11018604,-795,0,1663707957,14142.539576119998,120.81708294000418,54894.20125992 2022-09-20,21:05:59.000,263,11018621,-795,0,1663707958,14142.532839809988,120.76068990000203,54894.1593372 2022-09-20,21:06:00.000,263,11018607,-795,0,1663707959,14142.512630879988,120.72544424999796,54894.19427280001 2022-09-20,21:06:01.000,263,11018566,-795,0,1663707960,14142.499158259998,120.69724773000053,54894.1593372 2022-09-20,21:06:02.000,263,11018596,-795,0,1663707961,14142.512630879988,120.66200208000373,54894.18029856 2022-09-20,21:06:03.000,263,11018584,-795,0,1663707962,14142.458740399998,120.62675642999966,54894.11042736 2022-09-20,21:06:04.000,263,11018614,-795,0,1663707963,14142.452004090002,120.6197073000003,54894.103440240004 2022-09-20,21:06:05.000,263,11018553,-795,0,1663707964,14142.519367189998,120.57036339000479,54894.20824704 2022-09-20,21:06:06.000,263,11018544,-795,0,1663707965,14142.539576119998,120.57036339000479,54894.15235008 2022-09-20,21:06:07.000,263,11018609,-795,0,1663707966,14142.445267779993,120.54216687000007,54894.16632432001 2022-09-20,21:06:08.000,263,11018565,-795,0,1663707967,14142.384640989992,120.52806861000136,54894.0195948 2022-09-20,21:06:09.000,263,11018610,-795,0,1663707968,14142.445267779993,120.521019480002,54894.124401600006 2022-09-20,21:06:10.000,263,11018588,-795,0,1663707969,14142.425058849993,120.54921599999943,54894.075491760006 2022-09-20,21:06:11.000,263,11018593,-795,0,1663707970,14142.431795160002,120.53511774000071,54894.02658192001 2022-09-20,21:06:12.000,263,11018599,-795,0,1663707971,14142.404849919993,120.54216687000007,54893.914788 2022-09-20,21:06:13.000,263,11018544,-795,0,1663707972,14142.431795160002,120.52806861000136,54893.956710720006 2022-09-20,21:06:14.000,263,11018600,-795,0,1663707973,14142.465476709993,120.50692122000328,54893.96369784 2022-09-20,21:06:15.000,263,11018597,-795,0,1663707974,14142.492421949988,120.49282296000456,54893.99164632 2022-09-20,21:06:16.000,263,11018559,-795,0,1663707975,14142.465476709993,120.49987209000392,54893.9846592 2022-09-20,21:06:17.000,263,11018590,-795,0,1663707976,14142.458740399998,120.47872469999857,54893.907800880006 2022-09-20,21:06:18.000,263,11018592,-795,0,1663707977,14142.505894569993,120.52806861000136,54893.87985240001 2022-09-20,21:06:19.000,263,11018576,-795,0,1663707978,14142.532839809988,120.53511774000071,54893.87985240001 2022-09-20,21:06:20.000,263,11018543,-795,0,1663707979,14142.600202909998,120.52806861000136,54893.85190392 2022-09-20,21:06:21.000,263,11018573,-795,0,1663707980,14142.613675529989,120.47872469999857,54893.90081376001 2022-09-20,21:06:22.000,263,11018561,-795,0,1663707981,14142.674302319989,120.50692122000328,54893.87286528 2022-09-20,21:06:23.000,263,11018580,-795,0,1663707982,14142.694511249989,120.51397035000264,54893.886839520004 2022-09-20,21:06:24.000,263,11018577,-795,0,1663707983,14142.681038629999,120.50692122000328,54893.86587816 2022-09-20,21:06:25.000,263,11018561,-795,0,1663707984,14142.748401729994,120.49282296000456,54893.92876224001 2022-09-20,21:06:26.000,263,11018607,-795,0,1663707985,14142.83597375999,120.51397035000264,54893.86587816 2022-09-20,21:06:27.000,263,11018582,-795,0,1663707986,14142.83597375999,120.49987209000392,54893.914788 2022-09-20,21:06:28.000,263,11018582,-795,0,1663707987,14142.87639161999,120.521019480002,54893.86587816 2022-09-20,21:06:29.000,263,11018570,-795,0,1663707988,14142.970699959995,120.48577382999792,54893.90081376001 2022-09-20,21:06:30.000,263,11018577,-795,0,1663707989,14143.04479937,120.4716755699992,54894.06151752 2022-09-20,21:06:31.000,263,11018585,-795,0,1663707990,14143.0650083,120.50692122000328,54893.96369784 2022-09-20,21:06:32.000,263,11018604,-795,0,1663707991,14143.08521723,120.53511774000071,54893.914788 2022-09-20,21:06:33.000,263,11018581,-795,0,1663707992,14142.98417258,120.5844616500035,54893.79600696 2022-09-20,21:06:34.000,263,11018588,-795,0,1663707993,14143.01785412999,120.59855991000222,54893.85190392 2022-09-20,21:06:35.000,263,11018598,-795,0,1663707994,14143.112162469995,120.59855991000222,54893.89382664 2022-09-20,21:06:36.000,263,11018613,-795,0,1663707995,14143.132371399995,120.59151078000286,54893.89382664 2022-09-20,21:06:37.000,263,11018583,-795,0,1663707996,14143.13910770999,120.59855991000222,54893.90081376001 2022-09-20,21:06:38.000,263,11018553,-795,0,1663707997,14143.14584402,120.63380555999902,54893.789019840005 2022-09-20,21:06:39.000,263,11018584,-795,0,1663707998,14143.20647081,120.63380555999902,54893.935749360004 2022-09-20,21:06:40.000,263,11018618,-795,0,1663707999,14143.253624979996,120.63380555999902,54893.914788 2022-09-20,21:06:41.000,263,11018602,-795,0,1663708000,14143.2670976,120.64085468999838,54893.85889104001 2022-09-20,21:06:42.000,263,11018585,-795,0,1663708001,14143.2670976,120.61265817000094,54893.8449168 2022-09-20,21:06:43.000,263,11018585,-795,0,1663708002,14143.132371399995,120.6197073000003,54893.73312288001 2022-09-20,21:06:44.000,263,11018602,-795,0,1663708003,14143.273833909996,120.5844616500035,54893.82395544 2022-09-20,21:06:45.000,263,11018618,-795,0,1663708004,14143.354669629996,120.52806861000136,54893.886839520004 2022-09-20,21:06:46.000,263,11018598,-795,0,1663708005,14143.314251769996,120.52806861000136,54893.83094256001 2022-09-20,21:06:47.000,263,11018576,-795,0,1663708006,14143.314251769996,120.49282296000456,54893.81696832 2022-09-20,21:06:48.000,263,11018572,-795,0,1663708007,14143.314251769996,120.43642992000241,54893.87985240001 2022-09-20,21:06:49.000,263,11018598,-795,0,1663708008,14143.273833909996,120.45757731000049,54893.83094256001 2022-09-20,21:06:50.000,263,11018607,-795,0,1663708009,14143.2670976,120.42233166000369,54893.886839520004 2022-09-20,21:06:51.000,263,11018618,-795,0,1663708010,14143.22667974,120.39413513999898,54893.83094256001 2022-09-20,21:06:52.000,263,11018587,-795,0,1663708011,14143.17952556999,120.38708600999962,54893.80998120001 2022-09-20,21:06:53.000,263,11018599,-795,0,1663708012,14143.192998189996,120.3729877500009,54893.789019840005 2022-09-20,21:06:54.000,263,11018593,-795,0,1663708013,14143.172789259996,120.34479123000347,54893.80299408 2022-09-20,21:06:55.000,263,11018567,-795,0,1663708014,14143.24688867,120.36593862000154,54893.83094256001 2022-09-20,21:06:56.000,263,11018594,-795,0,1663708015,14143.240152359991,120.34479123000347,54893.81696832 2022-09-20,21:06:57.000,263,11018603,-795,0,1663708016,14143.213207119996,120.35888949000218,54893.789019840005 2022-09-20,21:06:58.000,263,11018583,-795,0,1663708017,14143.213207119996,120.3377421000041,54893.78203272001 2022-09-20,21:06:59.000,263,11018590,-795,0,1663708018,14143.17952556999,120.35184036000283,54893.621328960005 2022-09-20,21:07:00.000,263,11018556,-795,0,1663708019,14143.132371399995,120.35888949000218,54893.670238800005 2022-09-20,21:07:01.000,263,11018621,-795,0,1663708020,14143.20647081,120.33069297000475,54893.81696832 2022-09-20,21:07:02.000,263,11018582,-795,0,1663708021,14143.172789259996,120.31659470999875,54893.76107136001 2022-09-20,21:07:03.000,263,11018571,-795,0,1663708022,14143.152580329996,120.31659470999875,54893.68421304 2022-09-20,21:07:04.000,263,11018562,-795,0,1663708023,14143.16605295,120.3095455799994,54893.7051744 2022-09-20,21:07:05.000,263,11018559,-795,0,1663708024,14143.112162469995,120.33069297000475,54893.68421304 2022-09-20,21:07:06.000,263,11018617,-795,0,1663708025,14143.15931663999,120.28839819000132,54893.67722592 2022-09-20,21:07:07.000,263,11018590,-795,0,1663708026,14143.112162469995,120.24610340999789,54893.60735472 2022-09-20,21:07:08.000,263,11018531,-795,0,1663708027,14143.10542616,120.22495601999981,54893.551457760004 2022-09-20,21:07:09.000,263,11018501,-795,0,1663708028,14143.16605295,120.26725080000324,54893.64927744 2022-09-20,21:07:10.000,263,11018571,-795,0,1663708029,14143.18626188,120.23905427999853,54893.670238800005 2022-09-20,21:07:11.000,263,11018548,-795,0,1663708030,14143.22667974,120.22495601999981,54893.71216152001 2022-09-20,21:07:12.000,263,11018601,-795,0,1663708031,14143.240152359991,120.23200514999917,54893.719148640004 2022-09-20,21:07:13.000,263,11018568,-795,0,1663708032,14143.24688867,120.21085776000109,54893.61434184001 2022-09-20,21:07:14.000,263,11018569,-795,0,1663708033,14143.307515460001,120.21085776000109,54893.600367600004 2022-09-20,21:07:15.000,263,11018576,-795,0,1663708034,14143.361405939992,120.21790689000045,54893.61434184001 2022-09-20,21:07:16.000,263,11018557,-795,0,1663708035,14143.374878559996,120.25315254000452,54893.621328960005 2022-09-20,21:07:17.000,263,11018562,-795,0,1663708036,14143.415296419997,120.2742999300026,54893.59338048001 2022-09-20,21:07:18.000,263,11018602,-795,0,1663708037,14143.516341069997,120.2742999300026,54893.56543200001 2022-09-20,21:07:19.000,263,11018586,-795,0,1663708038,14143.610649410002,120.28134906000196,54893.65626456 2022-09-20,21:07:20.000,263,11018514,-795,0,1663708039,14143.583704169992,120.3095455799994,54893.62831608 2022-09-20,21:07:21.000,263,11018618,-795,0,1663708040,14143.657803579998,120.34479123000347,54893.56543200001 2022-09-20,21:07:22.000,263,11018563,-795,0,1663708041,14143.678012509998,120.3377421000041,54893.64229032001 2022-09-20,21:07:23.000,263,11018560,-795,0,1663708042,14143.657803579998,120.35184036000283,54893.502547920005 2022-09-20,21:07:24.000,263,11018523,-795,0,1663708043,14143.691485130003,120.38708600999962,54893.50953504 2022-09-20,21:07:25.000,263,11018572,-795,0,1663708044,14143.846420259993,120.41528253000433,54893.670238800005 2022-09-20,21:07:26.000,263,11018586,-795,0,1663708045,14143.933992289989,120.43642992000241,54893.69818728 2022-09-20,21:07:27.000,263,11018595,-795,0,1663708046,14143.940728599999,120.44347905000177,54893.74709712 2022-09-20,21:07:28.000,263,11018528,-795,0,1663708047,14143.947464909994,120.49282296000456,54893.64927744 2022-09-20,21:07:29.000,263,11018522,-795,0,1663708048,14143.981146459999,120.50692122000328,54893.69818728 2022-09-20,21:07:30.000,263,11018564,-795,0,1663708049,14144.021564319999,120.52806861000136,54893.768058480004 2022-09-20,21:07:31.000,263,11018599,-795,0,1663708050,14144.028300629994,120.50692122000328,54893.7051744 2022-09-20,21:07:32.000,263,11018561,-795,0,1663708051,14144.03503693999,120.53511774000071,54893.68421304 2022-09-20,21:07:33.000,263,11018532,-795,0,1663708052,14144.03503693999,120.54921599999943,54893.64229032001 2022-09-20,21:07:34.000,263,11018541,-795,0,1663708053,14144.11587265999,120.53511774000071,54893.69818728 2022-09-20,21:07:35.000,263,11018535,-795,0,1663708054,14144.129345279995,120.57741252000415,54893.69120016001 2022-09-20,21:07:36.000,263,11018571,-795,0,1663708055,14144.16302683,120.55626512999879,54893.740110000006 2022-09-20,21:07:37.000,263,11018561,-795,0,1663708056,14144.12260897,120.60560904000158,54893.64229032001 2022-09-20,21:07:38.000,263,11018551,-795,0,1663708057,14144.15629051999,120.59151078000286,54893.65626456 2022-09-20,21:07:39.000,263,11018568,-795,0,1663708058,14144.17649944999,120.62675642999966,54893.71216152001 2022-09-20,21:07:40.000,263,11018588,-795,0,1663708059,14144.210180999995,120.60560904000158,54893.67722592 2022-09-20,21:07:41.000,263,11018580,-795,0,1663708060,14144.230389929995,120.62675642999966,54893.789019840005 2022-09-20,21:07:42.000,263,11018536,-795,0,1663708061,14144.250598859995,120.62675642999966,54893.74709712 2022-09-20,21:07:43.000,263,11018564,-795,0,1663708062,14144.230389929995,120.66200208000373,54893.68421304 2022-09-20,21:07:44.000,263,11018557,-795,0,1663708063,14144.149554209995,120.66200208000373,54893.48158656 2022-09-20,21:07:45.000,263,11018602,-795,0,1663708064,14144.149554209995,120.69019860000117,54893.54447064001 2022-09-20,21:07:46.000,263,11018574,-795,0,1663708065,14144.210180999995,120.69724773000053,54893.6353032 2022-09-20,21:07:47.000,263,11018528,-795,0,1663708066,14144.17649944999,120.66200208000373,54893.61434184001 2022-09-20,21:07:48.000,263,11018570,-795,0,1663708067,14144.16302683,120.64085468999838,54893.60735472 2022-09-20,21:07:49.000,263,11018546,-795,0,1663708068,14144.20344469,120.66200208000373,54893.61434184001 2022-09-20,21:07:50.000,263,11018555,-795,0,1663708069,14144.19670837999,120.62675642999966,54893.740110000006 2022-09-20,21:07:51.000,263,11018570,-795,0,1663708070,14144.189972069995,120.66200208000373,54893.7051744 2022-09-20,21:07:52.000,263,11018550,-795,0,1663708071,14144.230389929995,120.64790381999774,54893.670238800005 2022-09-20,21:07:53.000,263,11018600,-795,0,1663708072,14144.22365362,120.6197073000003,54893.59338048001 2022-09-20,21:07:54.000,263,11018576,-795,0,1663708073,14144.270807789995,120.59855991000222,54893.768058480004 2022-09-20,21:07:55.000,263,11018611,-795,0,1663708074,14144.24386255,120.59855991000222,54893.65626456 2022-09-20,21:07:56.000,263,11018580,-795,0,1663708075,14144.250598859995,120.57741252000415,54893.64927744 2022-09-20,21:07:57.000,263,11018599,-795,0,1663708076,14144.27754409999,120.62675642999966,54893.69818728 2022-09-20,21:07:58.000,263,11018590,-795,0,1663708077,14144.31796195999,120.60560904000158,54893.76107136001 2022-09-20,21:07:59.000,263,11018564,-795,0,1663708078,14144.30448934,120.66200208000373,54893.72613576 2022-09-20,21:08:00.000,263,11018579,-795,0,1663708079,14144.26407148,120.66200208000373,54893.64927744 2022-09-20,21:08:01.000,263,11018542,-795,0,1663708080,14144.311225649995,120.68314947000181,54893.71216152001 2022-09-20,21:08:02.000,263,11018627,-795,0,1663708081,14144.291016719995,120.66905121000309,54893.69818728 2022-09-20,21:08:03.000,263,11018581,-795,0,1663708082,14144.33817088999,120.68314947000181,54893.670238800005 2022-09-20,21:08:04.000,263,11018541,-795,0,1663708083,14144.31796195999,120.64790381999774,54893.7051744 2022-09-20,21:08:05.000,263,11018608,-795,0,1663708084,14144.371852439996,120.69019860000117,54893.80299408 2022-09-20,21:08:06.000,263,11018597,-795,0,1663708085,14144.38532506,120.67610034000245,54893.74709712 2022-09-20,21:08:07.000,263,11018530,-795,0,1663708086,14144.412270299996,120.65495295000437,54893.74709712 2022-09-20,21:08:08.000,263,11018611,-795,0,1663708087,14144.39879767999,120.65495295000437,54893.55844488 2022-09-20,21:08:09.000,263,11018552,-795,0,1663708088,14144.432479229996,120.61265817000094,54893.621328960005 2022-09-20,21:08:10.000,263,11018541,-795,0,1663708089,14144.46616078,120.57741252000415,54893.59338048001 2022-09-20,21:08:11.000,263,11018575,-795,0,1663708090,14144.526787570001,120.57741252000415,54893.600367600004 2022-09-20,21:08:12.000,263,11018548,-795,0,1663708091,14144.526787570001,120.52806861000136,54893.48158656 2022-09-20,21:08:13.000,263,11018531,-795,0,1663708092,14144.573941739996,120.53511774000071,54893.55844488 2022-09-20,21:08:14.000,263,11018584,-795,0,1663708093,14144.634568529997,120.52806861000136,54893.551457760004 2022-09-20,21:08:15.000,263,11018588,-795,0,1663708094,14144.634568529997,120.50692122000328,54893.50953504 2022-09-20,21:08:16.000,263,11018553,-795,0,1663708095,14144.762558419992,120.42233166000369,54893.56543200001 2022-09-20,21:08:17.000,263,11018524,-795,0,1663708096,14144.796239969997,120.42233166000369,54893.51652216 2022-09-20,21:08:18.000,263,11018561,-795,0,1663708097,14144.776031039997,120.42938079000305,54893.51652216 2022-09-20,21:08:19.000,263,11018525,-795,0,1663708098,14144.735613179997,120.521019480002,54893.502547920005 2022-09-20,21:08:20.000,263,11018593,-795,0,1663708099,14144.641304839992,120.60560904000158,54893.50953504 2022-09-20,21:08:21.000,263,11018559,-795,0,1663708100,14144.594150669996,120.67610034000245,54893.56543200001 2022-09-20,21:08:22.000,263,11018550,-795,0,1663708101,14144.533523879996,120.66905121000309,54893.48857368 2022-09-20,21:08:23.000,263,11018543,-795,0,1663708102,14144.587414360001,120.71134598999924,54893.54447064001 2022-09-20,21:08:24.000,263,11018590,-795,0,1663708103,14144.573941739996,120.72544424999796,54893.59338048001 2022-09-20,21:08:25.000,263,11018555,-795,0,1663708104,14144.520051259991,120.7677390300014,54893.51652216 2022-09-20,21:08:26.000,263,11018533,-795,0,1663708105,14144.493106019996,120.78183729000011,54893.4606252 2022-09-20,21:08:27.000,263,11018548,-795,0,1663708106,14144.44595185,120.81708294000418,54893.39774112001 2022-09-20,21:08:28.000,263,11018612,-795,0,1663708107,14144.46616078,120.81708294000418,54893.55844488 2022-09-20,21:08:29.000,263,11018565,-795,0,1663708108,14144.439215539991,120.88757423999778,54893.54447064001 2022-09-20,21:08:30.000,263,11018557,-795,0,1663708109,14144.41900660999,120.90167250000377,54893.53748352 2022-09-20,21:08:31.000,263,11018557,-795,0,1663708110,14144.371852439996,120.91577076000249,54893.621328960005 2022-09-20,21:08:32.000,263,11018524,-795,0,1663708111,14144.3449072,120.92281989000185,54893.600367600004 2022-09-20,21:08:33.000,263,11018543,-795,0,1663708112,14144.23712623999,120.97216380000464,54893.551457760004 2022-09-20,21:08:34.000,263,11018566,-795,0,1663708113,14144.230389929995,120.979212930004,54893.5304964 2022-09-20,21:08:35.000,263,11018609,-795,0,1663708114,14144.22365362,121.00740945000143,54893.62831608 2022-09-20,21:08:36.000,263,11018579,-795,0,1663708115,14144.20344469,121.05675336000422,54893.66325168001 2022-09-20,21:08:37.000,263,11018554,-795,0,1663708116,14144.12260897,121.10609726999974,54893.56543200001 2022-09-20,21:08:38.000,263,11018555,-795,0,1663708117,14144.11587265999,121.1131463999991,54893.65626456 2022-09-20,21:08:39.000,263,11018558,-795,0,1663708118,14144.088927419994,121.16953944000124,54893.67722592 2022-09-20,21:08:40.000,263,11018556,-795,0,1663708119,14144.10240004,121.15544118000253,54893.69120016001 2022-09-20,21:08:41.000,263,11018555,-795,0,1663708120,14144.048509559994,121.2259324800034,54893.73312288001 2022-09-20,21:08:42.000,263,11018556,-795,0,1663708121,14143.967673839994,121.27527638999891,54893.621328960005 2022-09-20,21:08:43.000,263,11018556,-795,0,1663708122,14143.900310739999,121.31052204000298,54893.59338048001 2022-09-20,21:08:44.000,263,11018549,-795,0,1663708123,14143.886838119994,121.29642378000426,54893.61434184001 2022-09-20,21:08:45.000,263,11018568,-795,0,1663708124,14143.866629189994,121.33871856000042,54893.60735472 2022-09-20,21:08:46.000,263,11018564,-795,0,1663708125,14143.913783359989,121.36691507999785,54893.5304964 2022-09-20,21:08:47.000,263,11018594,-795,0,1663708126,14143.920519669999,121.37396421000449,54893.621328960005 2022-09-20,21:08:48.000,263,11018562,-795,0,1663708127,14143.880101809998,121.43740637999872,54893.58639336 2022-09-20,21:08:49.000,263,11018606,-795,0,1663708128,14143.826211329993,121.45855377000407,54893.59338048001 2022-09-20,21:08:50.000,263,11018588,-795,0,1663708129,14143.819475019998,121.46560290000343,54893.54447064001 2022-09-20,21:08:51.000,263,11018576,-795,0,1663708130,14143.846420259993,121.47265203000279,54893.54447064001 2022-09-20,21:08:52.000,263,11018580,-795,0,1663708131,14143.893574429989,121.49379942000087,54893.551457760004 2022-09-20,21:08:53.000,263,11018589,-795,0,1663708132,14143.907047049994,121.48675029000151,54893.51652216 2022-09-20,21:08:54.000,263,11018595,-795,0,1663708133,14143.907047049994,121.50084855000023,54893.390754 2022-09-20,21:08:55.000,263,11018544,-795,0,1663708134,14143.954201219989,121.48675029000151,54893.50953504 2022-09-20,21:08:56.000,263,11018576,-795,0,1663708135,14143.960937529999,121.5219959399983,54893.4606252 2022-09-20,21:08:57.000,263,11018584,-795,0,1663708136,14143.97441014999,121.49379942000087,54893.41870248 2022-09-20,21:08:58.000,263,11018541,-795,0,1663708137,14143.967673839994,121.46560290000343,54893.35581840001 2022-09-20,21:08:59.000,263,11018568,-795,0,1663708138,14144.001355389999,121.47265203000279,54893.2510116 2022-09-20,21:09:00.000,263,11018559,-795,0,1663708139,14144.088927419994,121.44445550999808,54893.3208828 2022-09-20,21:09:01.000,263,11018542,-795,0,1663708140,14144.10240004,121.42330812,54893.3208828 2022-09-20,21:09:02.000,263,11018547,-795,0,1663708141,14144.13608158999,121.37396421000449,54893.25799872001 2022-09-20,21:09:03.000,263,11018519,-795,0,1663708142,14144.12260897,121.2893746500049,54893.27896008001 2022-09-20,21:09:04.000,263,11018583,-795,0,1663708143,14144.23712623999,121.21888335000403,54893.3208828 2022-09-20,21:09:05.000,263,11018555,-795,0,1663708144,14144.24386255,121.14839205000317,54893.31389568 2022-09-20,21:09:06.000,263,11018595,-795,0,1663708145,14144.27754409999,121.04970423000486,54893.32786992001 2022-09-20,21:09:07.000,263,11018554,-795,0,1663708146,14144.30448934,121.00036032000207,54893.216076000004 2022-09-20,21:09:08.000,263,11018525,-795,0,1663708147,14144.291016719995,120.9298690200012,54893.29992144 2022-09-20,21:09:09.000,263,11018546,-795,0,1663708148,14144.36511613,120.8664268499997,54893.37677976001 2022-09-20,21:09:10.000,263,11018552,-795,0,1663708149,14144.33817088999,120.82413207000354,54893.39774112001 2022-09-20,21:09:11.000,263,11018501,-795,0,1663708150,14144.270807789995,120.81003381000482,54893.41171536 2022-09-20,21:09:12.000,263,11018515,-795,0,1663708151,14144.311225649995,120.76068990000203,54893.432676720004 2022-09-20,21:09:13.000,263,11018576,-795,0,1663708152,14144.24386255,120.7677390300014,54893.34883128 2022-09-20,21:09:14.000,263,11018566,-795,0,1663708153,14144.23712623999,120.73954251000396,54893.404728240006 2022-09-20,21:09:15.000,263,11018583,-795,0,1663708154,14144.270807789995,120.72544424999796,54893.37677976001 2022-09-20,21:09:16.000,263,11018550,-795,0,1663708155,14144.20344469,120.78183729000011,54893.404728240006 2022-09-20,21:09:17.000,263,11018555,-795,0,1663708156,14144.230389929995,120.76068990000203,54893.383766880004 2022-09-20,21:09:18.000,263,11018542,-795,0,1663708157,14144.26407148,120.7324933800046,54893.44665096001 2022-09-20,21:09:19.000,263,11018531,-795,0,1663708158,14144.18323576,120.69019860000117,54893.48857368 2022-09-20,21:09:20.000,263,11018530,-795,0,1663708159,14144.18323576,120.71134598999924,54893.41870248 2022-09-20,21:09:21.000,263,11018586,-795,0,1663708160,14144.109136349995,120.76068990000203,54893.453638080005 2022-09-20,21:09:22.000,263,11018560,-795,0,1663708161,14144.068718489994,120.70429685999989,54893.35581840001 2022-09-20,21:09:23.000,263,11018582,-795,0,1663708162,14144.04177325,120.7183951199986,54893.31389568 2022-09-20,21:09:24.000,263,11018593,-795,0,1663708163,14144.05524586999,120.7183951199986,54893.432676720004 2022-09-20,21:09:25.000,263,11018623,-795,0,1663708164,14144.01482800999,120.70429685999989,54893.35581840001 2022-09-20,21:09:26.000,263,11018592,-795,0,1663708165,14143.97441014999,120.66905121000309,54893.34184416 2022-09-20,21:09:27.000,263,11018575,-795,0,1663708166,14143.933992289989,120.71134598999924,54893.43966384 2022-09-20,21:09:28.000,263,11018510,-795,0,1663708167,14143.886838119994,120.70429685999989,54893.42568960001 2022-09-20,21:09:29.000,263,11018565,-795,0,1663708168,14143.866629189994,120.74659164000332,54893.34184416 2022-09-20,21:09:30.000,263,11018588,-795,0,1663708169,14143.812738709988,120.7324933800046,54893.285947200005 2022-09-20,21:09:31.000,263,11018599,-795,0,1663708170,14143.799266089998,120.70429685999989,54893.27197296 2022-09-20,21:09:32.000,263,11018563,-795,0,1663708171,14143.799266089998,120.7183951199986,54893.334857040005 2022-09-20,21:09:33.000,263,11018566,-795,0,1663708172,14143.819475019998,120.74659164000332,54893.30690856001 2022-09-20,21:09:34.000,263,11018575,-795,0,1663708173,14143.812738709988,120.69019860000117,54893.3208828 2022-09-20,21:09:35.000,263,11018582,-795,0,1663708174,14143.853156569989,120.67610034000245,54893.237037360006 2022-09-20,21:09:36.000,263,11018520,-795,0,1663708175,14143.893574429989,120.66905121000309,54893.23005024001 2022-09-20,21:09:37.000,263,11018563,-795,0,1663708176,14143.913783359989,120.66200208000373,54893.09030784001 2022-09-20,21:09:38.000,263,11018544,-795,0,1663708177,14143.913783359989,120.63380555999902,54893.06235936001 2022-09-20,21:09:39.000,263,11018584,-795,0,1663708178,14143.967673839994,120.63380555999902,54892.99248816001 2022-09-20,21:09:40.000,263,11018551,-795,0,1663708179,14144.04177325,120.64085468999838,54893.1462048 2022-09-20,21:09:41.000,263,11018569,-795,0,1663708180,14144.10240004,120.65495295000437,54893.16017904001 2022-09-20,21:09:42.000,263,11018559,-795,0,1663708181,14144.13608158999,120.65495295000437,54893.12524344 2022-09-20,21:09:43.000,263,11018545,-795,0,1663708182,14144.230389929995,120.68314947000181,54893.048385120004 2022-09-20,21:09:44.000,263,11018546,-795,0,1663708183,14144.35837981999,120.66905121000309,54893.13223056 2022-09-20,21:09:45.000,263,11018600,-795,0,1663708184,14144.472897089996,120.66905121000309,54893.11126920001 2022-09-20,21:09:46.000,263,11018573,-795,0,1663708185,14144.46616078,120.66905121000309,54892.97851392 2022-09-20,21:09:47.000,263,11018557,-795,0,1663708186,14144.526787570001,120.69019860000117,54892.97851392 2022-09-20,21:09:48.000,263,11018575,-795,0,1663708187,14144.607623290001,120.7324933800046,54893.13921768001 2022-09-20,21:09:49.000,263,11018573,-795,0,1663708188,14144.755822109997,120.80298467999819,54893.18812752001 2022-09-20,21:09:50.000,263,11018578,-795,0,1663708189,14144.816448899997,120.79593554999883,54893.167166160005 2022-09-20,21:09:51.000,263,11018525,-795,0,1663708190,14144.904020929993,120.85232859000098,54893.15319192 2022-09-20,21:09:52.000,263,11018538,-795,0,1663708191,14144.944438789993,120.85937772000034,54893.20210176 2022-09-20,21:09:53.000,263,11018513,-795,0,1663708192,14145.005065579993,120.90872163000313,54893.27896008001 2022-09-20,21:09:54.000,263,11018561,-795,0,1663708193,14145.126319159994,120.92281989000185,54893.237037360006 2022-09-20,21:09:55.000,263,11018560,-795,0,1663708194,14145.112846539989,120.965114669998,54893.20210176 2022-09-20,21:09:56.000,263,11018567,-795,0,1663708195,14145.200418569999,121.00036032000207,54893.25799872001 2022-09-20,21:09:57.000,263,11018572,-795,0,1663708196,14145.308199529994,121.04265509999823,54893.36280552 2022-09-20,21:09:58.000,263,11018612,-795,0,1663708197,14145.35535369999,121.02150771000015,54893.37677976001 2022-09-20,21:09:59.000,263,11018591,-795,0,1663708198,14145.31493583999,121.07085162000294,54893.29992144 2022-09-20,21:10:00.000,263,11018553,-795,0,1663708199,14145.368826319995,121.0779007500023,54893.32786992001 2022-09-20,21:10:01.000,263,11018590,-795,0,1663708200,14145.37556262999,121.09904814000038,54893.34883128 2022-09-20,21:10:02.000,263,11018585,-795,0,1663708201,14145.389035249995,121.10609726999974,54893.383766880004 2022-09-20,21:10:03.000,263,11018562,-795,0,1663708202,14145.429453109995,121.19068682999932,54893.30690856001 2022-09-20,21:10:04.000,263,11018625,-795,0,1663708203,14145.39577155999,121.15544118000253,54893.32786992001 2022-09-20,21:10:05.000,263,11018587,-795,0,1663708204,14145.40250787,121.12724465999781,54893.264985840004 2022-09-20,21:10:06.000,263,11018580,-795,0,1663708205,14145.409244179995,121.16953944000124,54893.334857040005 2022-09-20,21:10:07.000,263,11018564,-795,0,1663708206,14145.44292573,121.20478508999804,54893.32786992001 2022-09-20,21:10:08.000,263,11018562,-795,0,1663708207,14145.449662039995,121.14839205000317,54893.32786992001 2022-09-20,21:10:09.000,263,11018562,-795,0,1663708208,14145.46313466,121.19068682999932,54893.334857040005 2022-09-20,21:10:10.000,263,11018600,-795,0,1663708209,14145.41598048999,121.15544118000253,54893.39774112001 2022-09-20,21:10:11.000,263,11018575,-795,0,1663708210,14145.4227168,121.15544118000253,54893.36979264 2022-09-20,21:10:12.000,263,11018579,-795,0,1663708211,14145.36209001,121.16249031000189,54893.34883128 2022-09-20,21:10:13.000,263,11018550,-795,0,1663708212,14145.43618941999,121.18363769999996,54893.35581840001 2022-09-20,21:10:14.000,263,11018558,-795,0,1663708213,14145.52376145,121.14134292000381,54893.48158656 2022-09-20,21:10:15.000,263,11018579,-795,0,1663708214,14145.48334359,121.13429379000445,54893.453638080005 2022-09-20,21:10:16.000,263,11018562,-795,0,1663708215,14145.46313466,121.12724465999781,54893.39774112001 2022-09-20,21:10:17.000,263,11018545,-795,0,1663708216,14145.47660727999,121.09904814000038,54893.32786992001 2022-09-20,21:10:18.000,263,11018564,-795,0,1663708217,14145.52376145,121.0779007500023,54893.47459944001 2022-09-20,21:10:19.000,263,11018587,-795,0,1663708218,14145.56417931,121.0779007500023,54893.43966384 2022-09-20,21:10:20.000,263,11018571,-795,0,1663708219,14145.61806978999,121.0779007500023,54893.383766880004 2022-09-20,21:10:21.000,263,11018583,-795,0,1663708220,14145.759532299991,121.04970423000486,54893.5304964 2022-09-20,21:10:22.000,263,11018544,-795,0,1663708221,14145.820159089992,121.01445858000079,54893.50953504 2022-09-20,21:10:23.000,263,11018593,-795,0,1663708222,14145.887522190002,120.979212930004,54893.52350928001 2022-09-20,21:10:24.000,263,11018513,-795,0,1663708223,14145.961621599992,120.99331119000271,54893.60735472 2022-09-20,21:10:25.000,263,11018574,-795,0,1663708224,14145.941412669992,120.98626206000336,54893.59338048001 2022-09-20,21:10:26.000,263,11018610,-795,0,1663708225,14145.941412669992,121.01445858000079,54893.572419120006 2022-09-20,21:10:27.000,263,11018575,-795,0,1663708226,14146.002039459992,121.02150771000015,54893.59338048001 2022-09-20,21:10:28.000,263,11018563,-795,0,1663708227,14145.981830529992,120.979212930004,54893.51652216 2022-09-20,21:10:29.000,263,11018535,-795,0,1663708228,14146.069402560002,120.99331119000271,54893.56543200001 2022-09-20,21:10:30.000,263,11018599,-795,0,1663708229,14146.136765659998,120.93691815000057,54893.66325168001 2022-09-20,21:10:31.000,263,11018556,-795,0,1663708230,14146.217601379998,120.95806553999864,54893.64927744 2022-09-20,21:10:32.000,263,11018534,-795,0,1663708231,14146.251282929989,120.90872163000313,54893.64927744 2022-09-20,21:10:33.000,263,11018565,-795,0,1663708232,14146.258019239998,120.90872163000313,54893.58639336 2022-09-20,21:10:34.000,263,11018566,-795,0,1663708233,14146.359063889999,120.8664268499997,54893.59338048001 2022-09-20,21:10:35.000,263,11018554,-795,0,1663708234,14146.426426989994,120.87347597999906,54893.57940624 2022-09-20,21:10:36.000,263,11018577,-795,0,1663708235,14146.43316329999,120.83823033000226,54893.55844488 2022-09-20,21:10:37.000,263,11018571,-795,0,1663708236,14146.49379008999,120.85232859000098,54893.57940624 2022-09-20,21:10:38.000,263,11018561,-795,0,1663708237,14146.59483473999,120.84527946000162,54893.67722592 2022-09-20,21:10:39.000,263,11018576,-795,0,1663708238,14146.63525259999,120.87347597999906,54893.670238800005 2022-09-20,21:10:40.000,263,11018598,-795,0,1663708239,14146.648725219995,120.88052510999842,54893.7051744 2022-09-20,21:10:41.000,263,11018609,-795,0,1663708240,14146.58136212,120.85937772000034,54893.621328960005 2022-09-20,21:10:42.000,263,11018571,-795,0,1663708241,14146.66219784,120.85937772000034,54893.62831608 2022-09-20,21:10:43.000,263,11018580,-795,0,1663708242,14146.60157105,120.89462337000441,54893.572419120006 2022-09-20,21:10:44.000,263,11018548,-795,0,1663708243,14146.608307359995,120.87347597999906,54893.670238800005 2022-09-20,21:10:45.000,263,11018565,-795,0,1663708244,14146.62177998,120.88757423999778,54893.719148640004 2022-09-20,21:10:46.000,263,11018535,-795,0,1663708245,14146.54094426,120.85232859000098,54893.5304964 2022-09-20,21:10:47.000,263,11018556,-795,0,1663708246,14146.59483473999,120.84527946000162,54893.6353032 2022-09-20,21:10:48.000,263,11018581,-795,0,1663708247,14146.53420794999,120.78888641999947,54893.62831608 2022-09-20,21:10:49.000,263,11018583,-795,0,1663708248,14146.56115319,120.78183729000011,54893.621328960005 2022-09-20,21:10:50.000,263,11018571,-795,0,1663708249,14146.547680569995,120.70429685999989,54893.55844488 2022-09-20,21:10:51.000,263,11018539,-795,0,1663708250,14146.59483473999,120.67610034000245,54893.57940624 2022-09-20,21:10:52.000,263,11018546,-795,0,1663708251,14146.5005264,120.6197073000003,54893.52350928001 2022-09-20,21:10:53.000,263,11018532,-795,0,1663708252,14146.466844849994,120.60560904000158,54893.50953504 2022-09-20,21:10:54.000,263,11018586,-795,0,1663708253,14146.460108539999,120.57741252000415,54893.502547920005 2022-09-20,21:10:55.000,263,11018576,-795,0,1663708254,14146.47358115999,120.53511774000071,54893.572419120006 2022-09-20,21:10:56.000,263,11018549,-795,0,1663708255,14146.426426989994,120.53511774000071,54893.54447064001 2022-09-20,21:10:57.000,263,11018525,-795,0,1663708256,14146.399481749999,120.50692122000328,54893.502547920005 2022-09-20,21:10:58.000,263,11018582,-795,0,1663708257,14146.365800199994,120.4716755699992,54893.44665096001 2022-09-20,21:10:59.000,263,11018515,-795,0,1663708258,14146.318646029998,120.46462643999985,54893.39774112001 2022-09-20,21:11:00.000,263,11018552,-795,0,1663708259,14146.365800199994,120.40118426999834,54893.44665096001 2022-09-20,21:11:01.000,263,11018572,-795,0,1663708260,14146.345591269994,120.45052818000113,54893.5304964 2022-09-20,21:11:02.000,263,11018538,-795,0,1663708261,14146.379272819999,120.35184036000283,54893.52350928001 2022-09-20,21:11:03.000,263,11018566,-795,0,1663708262,14146.311909719989,120.34479123000347,54893.55844488 2022-09-20,21:11:04.000,263,11018503,-795,0,1663708263,14146.298437099998,120.26020167000388,54893.453638080005 2022-09-20,21:11:05.000,263,11018590,-795,0,1663708264,14146.311909719989,120.22495601999981,54893.48857368 2022-09-20,21:11:06.000,263,11018537,-795,0,1663708265,14146.332118649989,120.14036646000022,54893.5304964 2022-09-20,21:11:07.000,263,11018539,-795,0,1663708266,14146.251282929989,120.11216994000279,54893.37677976001 2022-09-20,21:11:08.000,263,11018569,-795,0,1663708267,14146.204128759993,120.01348212000448,54893.383766880004 2022-09-20,21:11:09.000,263,11018555,-795,0,1663708268,14146.210865069988,119.96413821000169,54893.390754 2022-09-20,21:11:10.000,263,11018552,-795,0,1663708269,14146.244546619993,119.86545039000339,54893.51652216 2022-09-20,21:11:11.000,263,11018576,-795,0,1663708270,14146.244546619993,119.78790996000316,54893.502547920005 2022-09-20,21:11:12.000,263,11018516,-795,0,1663708271,14146.237810309998,119.7808608300038,54893.50953504 2022-09-20,21:11:13.000,263,11018606,-795,0,1663708272,14146.163710899993,119.74561517999973,54893.334857040005 2022-09-20,21:11:14.000,263,11018528,-795,0,1663708273,14146.177183519998,119.70332040000358,54893.44665096001 2022-09-20,21:11:15.000,263,11018561,-795,0,1663708274,14146.197392449998,119.71036953000294,54893.47459944001 2022-09-20,21:11:16.000,263,11018562,-795,0,1663708275,14146.150238279988,119.70332040000358,54893.453638080005 2022-09-20,21:11:17.000,263,11018554,-795,0,1663708276,14146.123293039993,119.73856605000037,54893.34184416 2022-09-20,21:11:18.000,263,11018584,-795,0,1663708277,14146.163710899993,119.71036953000294,54893.47459944001 2022-09-20,21:11:19.000,263,11018546,-795,0,1663708278,14146.136765659998,119.73856605000037,54893.47459944001 2022-09-20,21:11:20.000,263,11018576,-795,0,1663708279,14146.096347799998,119.74561517999973,54893.39774112001 2022-09-20,21:11:21.000,263,11018565,-795,0,1663708280,14146.035721009997,119.78790996000316,54893.39774112001 2022-09-20,21:11:22.000,263,11018565,-795,0,1663708281,14146.076138869998,119.76676256999781,54893.41870248 2022-09-20,21:11:23.000,263,11018548,-795,0,1663708282,14145.934676359997,119.78790996000316,54893.3208828 2022-09-20,21:11:24.000,263,11018600,-795,0,1663708283,14145.941412669992,119.80905735000124,54893.35581840001 2022-09-20,21:11:25.000,263,11018595,-795,0,1663708284,14145.894258499997,119.80905735000124,54893.390754 2022-09-20,21:11:26.000,263,11018546,-795,0,1663708285,14145.826895400001,119.79495909000252,54893.31389568 2022-09-20,21:11:27.000,263,11018565,-795,0,1663708286,14145.793213849996,119.78790996000316,54893.29293432 2022-09-20,21:11:28.000,263,11018583,-755,0,1663708287,14145.773004919996,119.82315560999996,54893.285947200005 2022-09-20,21:11:29.000,263,11018559,-795,0,1663708288,14145.658487649991,119.83020473999932,54893.29293432 2022-09-20,21:11:30.000,263,11018560,-795,0,1663708289,14145.671960269996,119.7808608300038,54893.237037360006 2022-09-20,21:11:31.000,263,11018551,-795,0,1663708290,14145.631542409996,119.79495909000252,54893.22306312 2022-09-20,21:11:32.000,263,11018575,-795,0,1663708291,14145.53723406999,119.79495909000252,54893.118256320005 2022-09-20,21:11:33.000,263,11018530,-795,0,1663708292,14145.52376145,119.79495909000252,54893.05537224 2022-09-20,21:11:34.000,263,11018554,-795,0,1663708293,14145.530497759995,119.78790996000316,54893.15319192 2022-09-20,21:11:35.000,263,11018532,-795,0,1663708294,14145.47660727999,119.79495909000252,54893.13223056 2022-09-20,21:11:36.000,263,11018576,-795,0,1663708295,14145.469870969995,119.79495909000252,54893.118256320005 2022-09-20,21:11:37.000,263,11018510,-795,0,1663708296,14145.37556262999,119.85135213000467,54892.999475280005 2022-09-20,21:11:38.000,263,11018519,-795,0,1663708297,14145.389035249995,119.86545039000339,54893.02043664001 2022-09-20,21:11:39.000,263,11018555,-795,0,1663708298,14145.36209001,119.8795486500021,54893.06235936001 2022-09-20,21:11:40.000,263,11018528,-795,0,1663708299,14145.33514476999,119.92184342999826,54893.013449519996 2022-09-20,21:11:41.000,263,11018549,-795,0,1663708300,14145.36209001,119.9288925600049,54893.08332072 2022-09-20,21:11:42.000,263,11018560,-795,0,1663708301,14145.368826319995,119.88659778000147,54893.0763336 2022-09-20,21:11:43.000,263,11018540,-795,0,1663708302,14145.368826319995,119.92184342999826,54893.08332072 2022-09-20,21:11:44.000,263,11018528,-795,0,1663708303,14145.35535369999,119.90069604000018,54893.0064624 2022-09-20,21:11:45.000,263,11018536,-795,0,1663708304,14145.328408459995,119.88659778000147,54892.95755256 2022-09-20,21:11:46.000,263,11018560,-795,0,1663708305,14145.348617389995,119.88659778000147,54892.950565440005 2022-09-20,21:11:47.000,263,11018540,-795,0,1663708306,14145.32167215,119.87249952000275,54892.9365912 2022-09-20,21:11:48.000,263,11018558,-795,0,1663708307,14145.328408459995,119.84430299999804,54892.9365912 2022-09-20,21:11:49.000,263,11018562,-795,0,1663708308,14145.31493583999,119.80905735000124,54892.88768136 2022-09-20,21:11:50.000,263,11018522,-795,0,1663708309,14145.40250787,119.78790996000316,54893.03441088 2022-09-20,21:11:51.000,263,11018516,-795,0,1663708310,14145.36209001,119.77381170000444,54893.03441088 2022-09-20,21:11:52.000,263,11018559,-795,0,1663708311,14145.39577155999,119.75971343999845,54893.04139800001 2022-09-20,21:11:53.000,263,11018545,-795,0,1663708312,14145.34188108,119.75971343999845,54892.87370712001 2022-09-20,21:11:54.000,263,11018560,-795,0,1663708313,14145.36209001,119.79495909000252,54892.90864272 2022-09-20,21:11:55.000,263,11018534,-795,0,1663708314,14145.38229894,119.77381170000444,54892.98550104 2022-09-20,21:11:56.000,263,11018533,-795,0,1663708315,14145.39577155999,119.72446779000165,54892.91562984 2022-09-20,21:11:57.000,263,11018558,-795,0,1663708316,14145.328408459995,119.77381170000444,54892.97851392 2022-09-20,21:11:58.000,263,11018583,-795,0,1663708317,14145.33514476999,119.77381170000444,54892.96453968 2022-09-20,21:11:59.000,263,11018589,-795,0,1663708318,14145.308199529994,119.82315560999996,54893.02742376 2022-09-20,21:12:00.000,263,11018536,-795,0,1663708319,14145.308199529994,119.87249952000275,54892.999475280005 2022-09-20,21:12:01.000,263,11018574,-795,0,1663708320,14145.240836429999,119.85840126000403,54892.98550104 2022-09-20,21:12:02.000,263,11018560,-795,0,1663708321,14145.267781669994,119.87249952000275,54893.04139800001 2022-09-20,21:12:03.000,263,11018585,-795,0,1663708322,14145.220627499999,119.83020473999932,54892.99248816001 2022-09-20,21:12:04.000,263,11018602,-795,0,1663708323,14145.166737019994,119.83020473999932,54892.95755256 2022-09-20,21:12:05.000,263,11018613,-795,0,1663708324,14145.247572739994,119.83725386999868,54893.12524344 2022-09-20,21:12:06.000,263,11018592,-795,0,1663708325,14145.23410011999,119.83725386999868,54893.12524344 2022-09-20,21:12:07.000,263,11018590,-795,0,1663708326,14145.173473329989,119.80200822000188,54893.13921768001 2022-09-20,21:12:08.000,263,11018542,-795,0,1663708327,14145.072428679989,119.79495909000252,54893.0763336 2022-09-20,21:12:09.000,263,11018609,-795,0,1663708328,14144.984856649993,119.73856605000037,54892.92960408 2022-09-20,21:12:10.000,263,11018547,-795,0,1663708329,14144.930966169988,119.73151692000101,54892.97152680001 2022-09-20,21:12:11.000,263,11018603,-795,0,1663708330,14144.897284619998,119.68922214000486,54893.069346480006 2022-09-20,21:12:12.000,263,11018594,-795,0,1663708331,14144.809712590002,119.72446779000165,54893.05537224 2022-09-20,21:12:13.000,263,11018584,-795,0,1663708332,14144.749085800002,119.63987823000207,54893.03441088 2022-09-20,21:12:14.000,263,11018579,-795,0,1663708333,14144.708667940002,119.604632579998,54892.99248816001 2022-09-20,21:12:15.000,263,11018600,-795,0,1663708334,14144.654777459997,119.54119041000376,54893.03441088 2022-09-20,21:12:16.000,263,11018577,-795,0,1663708335,14144.614359599997,119.52709214999777,54892.94357832001 2022-09-20,21:12:17.000,263,11018590,-795,0,1663708336,14144.580678049992,119.47774824000226,54892.94357832001 2022-09-20,21:12:18.000,263,11018594,-795,0,1663708337,14144.459424469991,119.46364998000354,54892.78986168 2022-09-20,21:12:19.000,263,11018601,-795,0,1663708338,14144.392061369996,119.43545345999883,54892.82479728001 2022-09-20,21:12:20.000,263,11018579,-795,0,1663708339,14144.412270299996,119.45660085000418,54892.845758639996 2022-09-20,21:12:21.000,263,11018583,-795,0,1663708340,14144.331434579995,119.42135520000011,54892.82479728001 2022-09-20,21:12:22.000,263,11018598,-795,0,1663708341,14144.3449072,119.44250258999818,54892.782874560005 2022-09-20,21:12:23.000,263,11018583,-795,0,1663708342,14144.291016719995,119.42840432999947,54892.7968488 2022-09-20,21:12:24.000,263,11018566,-795,0,1663708343,14144.31796195999,119.45660085000418,54892.74095184 2022-09-20,21:12:25.000,263,11018586,-795,0,1663708344,14144.31796195999,119.5059447599997,54892.74095184 2022-09-20,21:12:26.000,263,11018583,-795,0,1663708345,14144.31796195999,119.49184650000097,54892.72697760001 2022-09-20,21:12:27.000,263,11018570,-795,0,1663708346,14144.30448934,119.54119041000376,54892.74793896 2022-09-20,21:12:28.000,263,11018541,-795,0,1663708347,14144.26407148,119.58348518999992,54892.65011928 2022-09-20,21:12:29.000,263,11018550,-795,0,1663708348,14144.26407148,119.63282910000271,54892.59422232 2022-09-20,21:12:30.000,263,11018543,-795,0,1663708349,14144.28428041,119.63987823000207,54892.6221708 2022-09-20,21:12:31.000,263,11018590,-795,0,1663708350,14144.38532506,119.66102562000015,54892.62915792 2022-09-20,21:12:32.000,263,11018508,-795,0,1663708351,14144.36511613,119.66102562000015,54892.615183680005 2022-09-20,21:12:33.000,263,11018582,-795,0,1663708352,14144.36511613,119.66102562000015,54892.55928672001 2022-09-20,21:12:34.000,263,11018563,-795,0,1663708353,14144.331434579995,119.69627127000422,54892.566273840006 2022-09-20,21:12:35.000,263,11018582,-795,0,1663708354,14144.371852439996,119.69627127000422,54892.57326096 2022-09-20,21:12:36.000,263,11018573,-795,0,1663708355,14144.412270299996,119.68922214000486,54892.65011928 2022-09-20,21:12:37.000,263,11018589,-795,0,1663708356,14144.432479229996,119.73151692000101,54892.58024808 2022-09-20,21:12:38.000,263,11018555,-795,0,1663708357,14144.439215539991,119.75971343999845,54892.566273840006 2022-09-20,21:12:39.000,263,11018577,-795,0,1663708358,14144.533523879996,119.80200822000188,54892.63614504001 2022-09-20,21:12:40.000,263,11018549,-795,0,1663708359,14144.513314949996,119.85135213000467,54892.65710640001 2022-09-20,21:12:41.000,263,11018658,-795,0,1663708360,14144.506578640001,119.90069604000018,54892.62915792 2022-09-20,21:12:42.000,263,11018602,-795,0,1663708361,14144.520051259991,119.9288925600049,54892.64313216 2022-09-20,21:12:43.000,263,11018599,-795,0,1663708362,14144.493106019996,120.01348212000448,54892.60819656001 2022-09-20,21:12:44.000,263,11018590,-795,0,1663708363,14144.46616078,120.0275803800032,54892.545312480004 2022-09-20,21:12:45.000,263,11018527,-795,0,1663708364,14144.48636971,120.09807168000407,54892.692042 2022-09-20,21:12:46.000,263,11018556,-795,0,1663708365,14144.506578640001,120.13331733000086,54892.692042 2022-09-20,21:12:47.000,263,11018574,-795,0,1663708366,14144.499842329991,120.21085776000109,54892.70601624001 2022-09-20,21:12:48.000,263,11018544,-795,0,1663708367,14144.412270299996,120.26725080000324,54892.55928672001 2022-09-20,21:12:49.000,263,11018605,-795,0,1663708368,14144.44595185,120.29544732000068,54892.60819656001 2022-09-20,21:12:50.000,263,11018604,-795,0,1663708369,14144.31796195999,120.35888949000218,54892.58024808 2022-09-20,21:12:51.000,263,11018568,-795,0,1663708370,14144.37858874999,120.3729877500009,54892.545312480004 2022-09-20,21:12:52.000,263,11018612,-795,0,1663708371,14144.39879767999,120.40118426999834,54892.60120944 2022-09-20,21:12:53.000,263,11018574,-795,0,1663708372,14144.36511613,120.44347905000177,54892.58024808 2022-09-20,21:12:54.000,263,11018613,-795,0,1663708373,14144.3449072,120.42938079000305,54892.5522996 2022-09-20,21:12:55.000,263,11018563,-795,0,1663708374,14144.371852439996,120.45052818000113,54892.545312480004 2022-09-20,21:12:56.000,263,11018557,-795,0,1663708375,14144.351643509995,120.4082333999977,54892.55928672001 2022-09-20,21:12:57.000,263,11018607,-795,0,1663708376,14144.270807789995,120.45757731000049,54892.5522996 2022-09-20,21:12:58.000,263,11018589,-795,0,1663708377,14144.31796195999,120.45052818000113,54892.57326096 2022-09-20,21:12:59.000,263,11018588,-795,0,1663708378,14144.21691730999,120.4716755699992,54892.46845416001 2022-09-20,21:13:00.000,263,11018596,-795,0,1663708379,14144.22365362,120.45052818000113,54892.47544128 2022-09-20,21:13:01.000,263,11018607,-795,0,1663708380,14144.24386255,120.4716755699992,54892.5522996 2022-09-20,21:13:02.000,263,11018575,-795,0,1663708381,14144.25733516999,120.44347905000177,54892.57326096 2022-09-20,21:13:03.000,263,11018586,-795,0,1663708382,14144.19670837999,120.45757731000049,54892.496402640005 2022-09-20,21:13:04.000,263,11018558,-795,0,1663708383,14144.169763139995,120.40118426999834,54892.44050568001 2022-09-20,21:13:05.000,263,11018625,-795,0,1663708384,14144.19670837999,120.44347905000177,54892.4824284 2022-09-20,21:13:06.000,263,11018585,-795,0,1663708385,14144.17649944999,120.39413513999898,54892.51736400001 2022-09-20,21:13:07.000,263,11018591,-795,0,1663708386,14144.13608158999,120.41528253000433,54892.50338976 2022-09-20,21:13:08.000,263,11018587,-795,0,1663708387,14144.10240004,120.38003688000026,54892.41954432001 2022-09-20,21:13:09.000,263,11018607,-795,0,1663708388,14144.109136349995,120.40118426999834,54892.45447992 2022-09-20,21:13:10.000,263,11018645,-795,0,1663708389,14144.16302683,120.39413513999898,54892.4824284 2022-09-20,21:13:11.000,263,11018612,-795,0,1663708390,14144.169763139995,120.38708600999962,54892.51736400001 2022-09-20,21:13:12.000,263,11018591,-795,0,1663708391,14144.18323576,120.38708600999962,54892.447492800005 2022-09-20,21:13:13.000,263,11018567,-795,0,1663708392,14144.15629051999,120.41528253000433,54892.39159584001 2022-09-20,21:13:14.000,263,11018587,-795,0,1663708393,14144.17649944999,120.36593862000154,54892.43351856 2022-09-20,21:13:15.000,263,11018575,-795,0,1663708394,14144.19670837999,120.39413513999898,54892.47544128 2022-09-20,21:13:16.000,263,11018552,-795,0,1663708395,14144.16302683,120.38003688000026,54892.4125572 2022-09-20,21:13:17.000,263,11018609,-795,0,1663708396,14144.16302683,120.39413513999898,54892.31473752 2022-09-20,21:13:18.000,263,11018599,-795,0,1663708397,14144.25733516999,120.39413513999898,54892.45447992 2022-09-20,21:13:19.000,263,11018569,-795,0,1663708398,14144.270807789995,120.38708600999962,54892.41954432001 2022-09-20,21:13:20.000,263,11018579,-795,0,1663708399,14144.331434579995,120.3729877500009,54892.377621600004 2022-09-20,21:13:21.000,263,11018592,-795,0,1663708400,14144.27754409999,120.36593862000154,54892.38460872 2022-09-20,21:13:22.000,263,11018594,-795,0,1663708401,14144.33817088999,120.30249645000004,54892.34967312001 2022-09-20,21:13:23.000,263,11018596,-795,0,1663708402,14144.28428041,120.30249645000004,54892.27281480001 2022-09-20,21:13:24.000,263,11018602,-795,0,1663708403,14144.33817088999,120.28839819000132,54892.30076328001 2022-09-20,21:13:25.000,263,11018583,-795,0,1663708404,14144.39879767999,120.25315254000452,54892.342685999996 2022-09-20,21:13:26.000,263,11018592,-795,0,1663708405,14144.439215539991,120.20380863000173,54892.328711760005 2022-09-20,21:13:27.000,263,11018654,-795,0,1663708406,14144.452688159996,120.1756121100043,54892.342685999996 2022-09-20,21:13:28.000,263,11018619,-795,0,1663708407,14144.46616078,120.10512081000343,54892.25884056 2022-09-20,21:13:29.000,263,11018589,-795,0,1663708408,14144.472897089996,120.09102255000471,54892.328711760005 2022-09-20,21:13:30.000,263,11018608,-795,0,1663708409,14144.520051259991,120.0275803800032,54892.33569888 2022-09-20,21:13:31.000,263,11018653,-795,0,1663708410,14144.506578640001,119.97118734000105,54892.28678904 2022-09-20,21:13:32.000,263,11018599,-795,0,1663708411,14144.520051259991,119.95708908000233,54892.24486632 2022-09-20,21:13:33.000,263,11018578,-795,0,1663708412,14144.506578640001,119.95003995000297,54892.25884056 2022-09-20,21:13:34.000,263,11018608,-795,0,1663708413,14144.573941739996,119.92184342999826,54892.26582768 2022-09-20,21:13:35.000,263,11018604,-795,0,1663708414,14144.600886979992,119.85135213000467,54892.328711760005 2022-09-20,21:13:36.000,263,11018601,-795,0,1663708415,14144.607623290001,119.82315560999996,54892.33569888 2022-09-20,21:13:37.000,263,11018635,-795,0,1663708416,14144.580678049992,119.80905735000124,54892.2378792 2022-09-20,21:13:38.000,263,11018621,-795,0,1663708417,14144.594150669996,119.80200822000188,54892.174995119996 2022-09-20,21:13:39.000,263,11018621,-795,0,1663708418,14144.594150669996,119.80905735000124,54892.18896936 2022-09-20,21:13:40.000,263,11018631,-795,0,1663708419,14144.621095909992,119.78790996000316,54892.18896936 2022-09-20,21:13:41.000,263,11018613,-795,0,1663708420,14144.627832220001,119.76676256999781,54892.209930720004 2022-09-20,21:13:42.000,263,11018593,-795,0,1663708421,14144.668250080002,119.75971343999845,54892.09114968 2022-09-20,21:13:43.000,263,11018599,-795,0,1663708422,14144.621095909992,119.73856605000037,54892.12608528 2022-09-20,21:13:44.000,263,11018620,-795,0,1663708423,14144.674986389997,119.68922214000486,54892.209930720004 2022-09-20,21:13:45.000,263,11018629,-795,0,1663708424,14144.695195319997,119.69627127000422,54892.174995119996 2022-09-20,21:13:46.000,263,11018631,-795,0,1663708425,14144.681722699992,119.68217300999822,54892.12608528 2022-09-20,21:13:47.000,263,11018626,-795,0,1663708426,14144.614359599997,119.6680747499995,54891.97935576 2022-09-20,21:13:48.000,263,11018603,-795,0,1663708427,14144.648041150002,119.63282910000271,54892.04922696 2022-09-20,21:13:49.000,263,11018593,-795,0,1663708428,14144.701931629992,119.63987823000207,54892.112111040005 2022-09-20,21:13:50.000,263,11018600,-795,0,1663708429,14144.722140559992,119.61168171000463,54892.0981368 2022-09-20,21:13:51.000,263,11018622,-795,0,1663708430,14144.661513769992,119.58348518999992,54892.02127848 2022-09-20,21:13:52.000,263,11018606,-795,0,1663708431,14144.722140559992,119.59053431999928,54892.14005952 2022-09-20,21:13:53.000,263,11018617,-795,0,1663708432,14144.674986389997,119.56233780000184,54892.063201200006 2022-09-20,21:13:54.000,263,11018620,-795,0,1663708433,14144.688459010002,119.56233780000184,54892.00031712 2022-09-20,21:13:55.000,263,11018600,-795,0,1663708434,14144.695195319997,119.58348518999992,54892.12608528 2022-09-20,21:13:56.000,263,11018615,-795,0,1663708435,14144.708667940002,119.54119041000376,54892.0282656 2022-09-20,21:13:57.000,263,11018651,-795,0,1663708436,14144.641304839992,119.52004301999841,54892.007304239996 2022-09-20,21:13:58.000,263,11018645,-795,0,1663708437,14144.695195319997,119.5059447599997,54892.007304239996 2022-09-20,21:13:59.000,263,11018614,-795,0,1663708438,14144.735613179997,119.49889563000033,54892.042239840004 2022-09-20,21:14:00.000,263,11018649,-795,0,1663708439,14144.762558419992,119.51299388999905,54892.01429136001 2022-09-20,21:14:01.000,263,11018608,-795,0,1663708440,14144.735613179997,119.5341412800044,54891.993330000005 2022-09-20,21:14:02.000,263,11018637,-795,0,1663708441,14144.742349489992,119.5059447599997,54892.00031712 2022-09-20,21:14:03.000,263,11018594,-795,0,1663708442,14144.728876870002,119.51299388999905,54891.93044592 2022-09-20,21:14:04.000,263,11018609,-795,0,1663708443,14144.755822109997,119.52709214999777,54891.91647168001 2022-09-20,21:14:05.000,263,11018596,-795,0,1663708444,14144.802976279992,119.51299388999905,54891.98634288001 2022-09-20,21:14:06.000,263,11018612,-795,0,1663708445,14144.796239969997,119.48479737000162,54891.97935576 2022-09-20,21:14:07.000,263,11018604,-795,0,1663708446,14144.802976279992,119.45660085000418,54891.98634288001 2022-09-20,21:14:08.000,263,11018627,-795,0,1663708447,14144.776031039997,119.47774824000226,54891.839613359996 2022-09-20,21:14:09.000,263,11018616,-795,0,1663708448,14144.809712590002,119.43545345999883,54891.81166488 2022-09-20,21:14:10.000,263,11018638,-795,0,1663708449,14144.823185209993,119.42135520000011,54891.86057472 2022-09-20,21:14:11.000,263,11018588,-795,0,1663708450,14144.809712590002,119.40725694000139,54891.8535876 2022-09-20,21:14:12.000,263,11018622,-795,0,1663708451,14144.782767349992,119.38610955000331,54891.83262624 2022-09-20,21:14:13.000,263,11018620,-795,0,1663708452,14144.789503660002,119.36496215999796,54891.825639120005 2022-09-20,21:14:14.000,263,11018665,-795,0,1663708453,14144.829921520002,119.30856912000309,54891.79070352 2022-09-20,21:14:15.000,263,11018590,-795,0,1663708454,14144.877075689998,119.29447086000437,54891.8535876 2022-09-20,21:14:16.000,263,11018585,-795,0,1663708455,14144.924229859993,119.28037259999837,54891.776729280005 2022-09-20,21:14:17.000,263,11018631,-795,0,1663708456,14144.910757240003,119.31561825000244,54891.7138452 2022-09-20,21:14:18.000,263,11018610,-795,0,1663708457,14144.890548310002,119.28037259999837,54891.609038400005 2022-09-20,21:14:19.000,263,11018622,-795,0,1663708458,14144.863603069993,119.26627433999965,54891.62301264 2022-09-20,21:14:20.000,263,11018632,-795,0,1663708459,14144.917493549998,119.23102869000286,54891.643974 2022-09-20,21:14:21.000,263,11018595,-795,0,1663708460,14144.971384029988,119.20283216999815,54891.72083232001 2022-09-20,21:14:22.000,263,11018603,-795,0,1663708461,14144.971384029988,119.20988130000478,54891.65096112001 2022-09-20,21:14:23.000,263,11018641,-795,0,1663708462,14144.991592959988,119.18168478000007,54891.62301264 2022-09-20,21:14:24.000,263,11018591,-795,0,1663708463,14145.045483439993,119.16053739000199,54891.69288384 2022-09-20,21:14:25.000,263,11018628,-795,0,1663708464,14145.038747129998,119.13234087000455,54891.67192248001 2022-09-20,21:14:26.000,263,11018587,-795,0,1663708465,14145.005065579993,119.15348826000263,54891.62999976001 2022-09-20,21:14:27.000,263,11018614,-795,0,1663708466,14144.984856649993,119.13939000000391,54891.490257360005 2022-09-20,21:14:28.000,263,11018650,-795,0,1663708467,14145.025274509993,119.11824260999856,54891.58108992001 2022-09-20,21:14:29.000,263,11018577,-795,0,1663708468,14145.045483439993,119.11824260999856,54891.5741028 2022-09-20,21:14:30.000,263,11018622,-795,0,1663708469,14145.072428679989,119.08299696000176,54891.609038400005 2022-09-20,21:14:31.000,263,11018650,-795,0,1663708470,14145.085901299994,119.0759478300024,54891.61602552 2022-09-20,21:14:32.000,263,11018599,-795,0,1663708471,14145.112846539989,119.04070217999833,54891.62999976001 2022-09-20,21:14:33.000,263,11018617,-795,0,1663708472,14145.072428679989,119.05480044000433,54891.52519296 2022-09-20,21:14:34.000,263,11018611,-795,0,1663708473,14145.099373919998,119.0759478300024,54891.56711568 2022-09-20,21:14:35.000,263,11018650,-795,0,1663708474,14145.092637609989,119.0477513099977,54891.609038400005 2022-09-20,21:14:36.000,263,11018638,-795,0,1663708475,14145.139791779999,119.09004609000112,54891.62999976001 2022-09-20,21:14:37.000,263,11018608,-795,0,1663708476,14145.072428679989,119.04070217999833,54891.49724448 2022-09-20,21:14:38.000,263,11018612,-795,0,1663708477,14145.200418569999,119.0477513099977,54891.609038400005 2022-09-20,21:14:39.000,263,11018613,-795,0,1663708478,14145.207154879994,119.0477513099977,54891.67890960001 2022-09-20,21:14:40.000,263,11018600,-795,0,1663708479,14145.26104536,119.04070217999833,54891.67890960001 2022-09-20,21:14:41.000,263,11018592,-795,0,1663708480,14145.28125429,119.02660391999962,54891.657948240005 2022-09-20,21:14:42.000,263,11018624,-795,0,1663708481,14145.308199529994,119.00545653000154,54891.65096112001 2022-09-20,21:14:43.000,263,11018608,-795,0,1663708482,14145.29472690999,119.03365304999897,54891.5741028 2022-09-20,21:14:44.000,263,11018609,-795,0,1663708483,14145.28125429,119.01955479000026,54891.53218008001 2022-09-20,21:14:45.000,263,11018614,-795,0,1663708484,14145.33514476999,119.04070217999833,54891.69288384 2022-09-20,21:14:46.000,263,11018615,-795,0,1663708485,14145.38229894,119.04070217999833,54891.643974 2022-09-20,21:14:47.000,263,11018569,-795,0,1663708486,14145.38229894,119.02660391999962,54891.61602552 2022-09-20,21:14:48.000,263,11018618,-795,0,1663708487,14145.4227168,119.0759478300024,54891.59506416 2022-09-20,21:14:49.000,263,11018652,-795,0,1663708488,14145.469870969995,119.06184957000369,54891.62301264 2022-09-20,21:14:50.000,263,11018642,-795,0,1663708489,14145.53723406999,119.10414434999984,54891.69288384 2022-09-20,21:14:51.000,263,11018657,-795,0,1663708490,14145.60459717,119.09709522000048,54891.609038400005 2022-09-20,21:14:52.000,263,11018616,-795,0,1663708491,14145.53723406999,119.16758652000135,54891.58807704 2022-09-20,21:14:53.000,263,11018609,-795,0,1663708492,14145.570915619996,119.11824260999856,54891.53218008001 2022-09-20,21:14:54.000,263,11018614,-795,0,1663708493,14145.692169199996,119.14643913000327,54891.67192248001 2022-09-20,21:14:55.000,263,11018651,-795,0,1663708494,14145.712378129996,119.13939000000391,54891.76275504 2022-09-20,21:14:56.000,263,11018632,-795,0,1663708495,14145.799950159992,119.14643913000327,54891.727819440006 2022-09-20,21:14:57.000,263,11018623,-795,0,1663708496,14145.840368019992,119.16758652000135,54891.727819440006 2022-09-20,21:14:58.000,263,11018620,-795,0,1663708497,14145.860576949992,119.20283216999815,54891.62301264 2022-09-20,21:14:59.000,263,11018636,-795,0,1663708498,14145.968357910002,119.17463565000071,54891.69288384 2022-09-20,21:15:00.000,263,11018636,-795,0,1663708499,14146.002039459992,119.18873390999943,54891.67890960001 2022-09-20,21:15:01.000,263,11018646,-795,0,1663708500,14146.082875179993,119.20283216999815,54891.76275504 2022-09-20,21:15:02.000,263,11018614,-795,0,1663708501,14146.096347799998,119.24512695000158,54891.68589672 2022-09-20,21:15:03.000,263,11018651,-795,0,1663708502,14146.197392449998,119.2592252100003,54891.76974216001 2022-09-20,21:15:04.000,263,11018592,-795,0,1663708503,14146.210865069988,119.23102869000286,54891.79070352 2022-09-20,21:15:05.000,263,11018616,-795,0,1663708504,14146.217601379998,119.24512695000158,54891.80467776 2022-09-20,21:15:06.000,263,11018642,-795,0,1663708505,14146.237810309998,119.28742172999773,54891.706858080004 2022-09-20,21:15:07.000,263,11018609,-795,0,1663708506,14146.278228169998,119.28742172999773,54891.706858080004 2022-09-20,21:15:08.000,263,11018629,-795,0,1663708507,14146.318646029998,119.31561825000244,54891.73480656 2022-09-20,21:15:09.000,263,11018605,-795,0,1663708508,14146.372536509989,119.30151999000373,54891.74878080001 2022-09-20,21:15:10.000,263,11018645,-795,0,1663708509,14146.365800199994,119.28742172999773,54891.7138452 2022-09-20,21:15:11.000,263,11018654,-795,0,1663708510,14146.460108539999,119.28037259999837,54891.69288384 2022-09-20,21:15:12.000,263,11018596,-795,0,1663708511,14146.460108539999,119.29447086000437,54891.74179368 2022-09-20,21:15:13.000,263,11018602,-795,0,1663708512,14146.49379008999,119.31561825000244,54891.609038400005 2022-09-20,21:15:14.000,263,11018596,-795,0,1663708513,14146.507262709994,119.33676564000052,54891.76275504 2022-09-20,21:15:15.000,263,11018627,-795,0,1663708514,14146.588098429995,119.34381476999988,54891.79769064001 2022-09-20,21:15:16.000,263,11018633,-795,0,1663708515,14146.487053779994,119.36496215999796,54891.86057472 2022-09-20,21:15:17.000,263,11018635,-795,0,1663708516,14146.55441687999,119.3720112900046,54891.81865200001 2022-09-20,21:15:18.000,263,11018618,-795,0,1663708517,14146.54094426,119.3579130299986,54891.84660048001 2022-09-20,21:15:19.000,263,11018622,-795,0,1663708518,14146.628516289995,119.42840432999947,54891.93044592 2022-09-20,21:15:20.000,263,11018612,-795,0,1663708519,14146.59483473999,119.44250258999818,54891.90249744 2022-09-20,21:15:21.000,263,11018631,-795,0,1663708520,14146.628516289995,119.49889563000033,54891.91647168001 2022-09-20,21:15:22.000,263,11018626,-795,0,1663708521,14146.62177998,119.5059447599997,54891.93044592 2022-09-20,21:15:23.000,263,11018619,-795,0,1663708522,14146.628516289995,119.55528867000248,54891.80467776 2022-09-20,21:15:24.000,263,11018619,-795,0,1663708523,14146.64198891,119.63282910000271,54891.874548960004 2022-09-20,21:15:25.000,263,11018655,-795,0,1663708524,14146.69587938999,119.66102562000015,54891.88852320001 2022-09-20,21:15:26.000,263,11018626,-795,0,1663708525,14146.769978799995,119.69627127000422,54892.07717544 2022-09-20,21:15:27.000,263,11018641,-795,0,1663708526,14146.83734189999,119.74561517999973,54892.11909816 2022-09-20,21:15:28.000,263,11018562,-795,0,1663708527,14146.83734189999,119.73856605000037,54892.14704664 2022-09-20,21:15:29.000,263,11018618,-795,0,1663708528,14146.871023449996,119.80200822000188,54892.13307240001 2022-09-20,21:15:30.000,263,11018649,-795,0,1663708529,14146.83734189999,119.78790996000316,54892.04922696 2022-09-20,21:15:31.000,263,11018566,-795,0,1663708530,14146.924913930001,119.79495909000252,54892.14005952 2022-09-20,21:15:32.000,263,11018648,-795,0,1663708531,14146.911441309996,119.83725386999868,54892.10512392001 2022-09-20,21:15:33.000,263,11018603,-795,0,1663708532,14146.951859169996,119.90069604000018,54892.08416256001 2022-09-20,21:15:34.000,263,11018612,-795,0,1663708533,14146.951859169996,119.90069604000018,54892.10512392001 2022-09-20,21:15:35.000,263,11018626,-795,0,1663708534,14147.052903819997,119.8795486500021,54892.161020880005 2022-09-20,21:15:36.000,263,11018569,-795,0,1663708535,14147.093321679997,119.90069604000018,54892.13307240001 2022-09-20,21:15:37.000,263,11018616,-795,0,1663708536,14147.100057989992,119.90069604000018,54892.08416256001 2022-09-20,21:15:38.000,263,11018633,-795,0,1663708537,14147.093321679997,119.90774516999954,54892.04922696 2022-09-20,21:15:39.000,263,11018610,-795,0,1663708538,14147.140475849992,119.89364691000083,54892.02127848 2022-09-20,21:15:40.000,263,11018593,-795,0,1663708539,14147.180893709992,119.90069604000018,54892.15403376001 2022-09-20,21:15:41.000,263,11018650,-795,0,1663708540,14147.254993119997,119.93594169000426,54892.20294360001 2022-09-20,21:15:42.000,263,11018674,-795,0,1663708541,14147.254993119997,119.94299082000362,54892.18896936 2022-09-20,21:15:43.000,263,11018657,-795,0,1663708542,14147.315619909998,119.95003995000297,54892.14704664 2022-09-20,21:15:44.000,263,11018600,-795,0,1663708543,14147.308883600002,119.96413821000169,54892.209930720004 2022-09-20,21:15:45.000,263,11018633,-795,0,1663708544,14147.335828839998,119.99233472999913,54892.21691784 2022-09-20,21:15:46.000,263,11018632,-795,0,1663708545,14147.382983009993,119.98528559999977,54892.24486632 2022-09-20,21:15:47.000,263,11018608,-795,0,1663708546,14147.382983009993,120.02053125000384,54892.161020880005 2022-09-20,21:15:48.000,263,11018659,-795,0,1663708547,14147.396455629998,120.02053125000384,54892.22390496001 2022-09-20,21:15:49.000,263,11018607,-795,0,1663708548,14147.484027659993,120.11216994000279,54892.342685999996 2022-09-20,21:15:50.000,263,11018620,-795,0,1663708549,14147.443609799993,120.10512081000343,54892.39159584001 2022-09-20,21:15:51.000,263,11018624,-795,0,1663708550,14147.517709209998,120.1756121100043,54892.37063448001 2022-09-20,21:15:52.000,263,11018598,-795,0,1663708551,14147.510972899989,120.26020167000388,54892.36364736 2022-09-20,21:15:53.000,263,11018651,-795,0,1663708552,14147.409928249988,120.28134906000196,54892.12608528 2022-09-20,21:15:54.000,263,11018602,-795,0,1663708553,14147.497500279998,120.3377421000041,54892.25884056 2022-09-20,21:15:55.000,263,11018622,-795,0,1663708554,14147.524445519994,120.38003688000026,54892.27281480001 2022-09-20,21:15:56.000,263,11018650,-795,0,1663708555,14147.544654449994,120.43642992000241,54892.377621600004 2022-09-20,21:15:57.000,263,11018640,-795,0,1663708556,14147.605281239994,120.47872469999857,54892.37063448001 2022-09-20,21:15:58.000,263,11018589,-795,0,1663708557,14147.578335999999,120.52806861000136,54892.342685999996 2022-09-20,21:15:59.000,263,11018610,-795,0,1663708558,14147.571599689989,120.51397035000264,54892.26582768 2022-09-20,21:16:00.000,263,11018582,-795,0,1663708559,14147.71306219999,120.57741252000415,54892.398582960006 2022-09-20,21:16:01.000,263,11018589,-795,0,1663708560,14147.75348005999,120.61265817000094,54892.398582960006 2022-09-20,21:16:02.000,263,11018615,-795,0,1663708561,14147.76021637,120.6197073000003,54892.32172464001 2022-09-20,21:16:03.000,263,11018636,-795,0,1663708562,14147.86126102,120.64790381999774,54892.34967312001 2022-09-20,21:16:04.000,263,11018627,-795,0,1663708563,14147.847788399995,120.65495295000437,54892.38460872 2022-09-20,21:16:05.000,263,11018669,-795,0,1663708564,14147.91515149999,120.64790381999774,54892.4125572 2022-09-20,21:16:06.000,263,11018587,-795,0,1663708565,14148.029668769996,120.63380555999902,54892.55928672001 2022-09-20,21:16:07.000,263,11018625,-795,0,1663708566,14148.070086629996,120.59855991000222,54892.47544128 2022-09-20,21:16:08.000,263,11018584,-795,0,1663708567,14148.10376818,120.60560904000158,54892.52435112 2022-09-20,21:16:09.000,263,11018632,-795,0,1663708568,14148.157658659991,120.56331425999815,54892.42653144 2022-09-20,21:16:10.000,263,11018553,-795,0,1663708569,14148.225021760001,120.54216687000007,54892.46146704 2022-09-20,21:16:11.000,263,11018636,-795,0,1663708570,14148.292384859997,120.49987209000392,54892.51736400001 2022-09-20,21:16:12.000,263,11018604,-795,0,1663708571,14148.332802719997,120.45757731000049,54892.510376879996 2022-09-20,21:16:13.000,263,11018652,-795,0,1663708572,14148.400165819992,120.46462643999985,54892.45447992 2022-09-20,21:16:14.000,263,11018645,-795,0,1663708573,14148.481001539993,120.44347905000177,54892.545312480004 2022-09-20,21:16:15.000,263,11018648,-795,0,1663708574,14148.561837259993,120.44347905000177,54892.59422232 2022-09-20,21:16:16.000,263,11018596,-795,0,1663708575,14148.615727739998,120.43642992000241,54892.59422232 2022-09-20,21:16:17.000,263,11018614,-795,0,1663708576,14148.716772389998,120.45052818000113,54892.60120944 2022-09-20,21:16:18.000,263,11018628,-795,0,1663708577,14148.723508699994,120.42233166000369,54892.55928672001 2022-09-20,21:16:19.000,263,11018599,-795,0,1663708578,14148.817817039999,120.44347905000177,54892.566273840006 2022-09-20,21:16:20.000,263,11018642,-795,0,1663708579,14148.838025969999,120.44347905000177,54892.65011928 2022-09-20,21:16:21.000,263,11018624,-795,0,1663708580,14148.925597999994,120.42938079000305,54892.664093520005 2022-09-20,21:16:22.000,263,11018641,-795,0,1663708581,14148.93907062,120.48577382999792,54892.68505488001 2022-09-20,21:16:23.000,263,11018632,-795,0,1663708582,14148.95927955,120.48577382999792,54892.7619132 2022-09-20,21:16:24.000,263,11018579,-795,0,1663708583,14149.01990634,120.49282296000456,54892.65011928 2022-09-20,21:16:25.000,263,11018546,-795,0,1663708584,14149.08053313,120.53511774000071,54892.678067759996 2022-09-20,21:16:26.000,263,11018610,-795,0,1663708585,14149.087269439995,120.54216687000007,54892.65011928 2022-09-20,21:16:27.000,263,11018610,-795,0,1663708586,14149.13442360999,120.55626512999879,54892.678067759996 2022-09-20,21:16:28.000,263,11018572,-795,0,1663708587,14149.107478369995,120.57741252000415,54892.678067759996 2022-09-20,21:16:29.000,263,11018627,-795,0,1663708588,14149.188314089995,120.56331425999815,54892.69902912 2022-09-20,21:16:30.000,263,11018614,-795,0,1663708589,14149.2624135,120.54216687000007,54892.83877152 2022-09-20,21:16:31.000,263,11018611,-795,0,1663708590,14149.289358739996,120.55626512999879,54892.7968488 2022-09-20,21:16:32.000,263,11018601,-795,0,1663708591,14149.30283136,120.57741252000415,54892.85274576001 2022-09-20,21:16:33.000,263,11018615,-795,0,1663708592,14149.363458150001,120.54921599999943,54892.7619132 2022-09-20,21:16:34.000,263,11018638,-795,0,1663708593,14149.316303979991,120.56331425999815,54892.74793896 2022-09-20,21:16:35.000,263,11018600,-795,0,1663708594,14149.370194459996,120.53511774000071,54892.678067759996 2022-09-20,21:16:36.000,263,11018625,-795,0,1663708595,14149.390403389996,120.48577382999792,54892.81781016 2022-09-20,21:16:37.000,263,11018603,-795,0,1663708596,14149.417348629991,120.49987209000392,54892.81082304 2022-09-20,21:16:38.000,263,11018589,-795,0,1663708597,14149.417348629991,120.49987209000392,54892.7619132 2022-09-20,21:16:39.000,263,11018623,-795,0,1663708598,14149.464502800001,120.46462643999985,54892.77588744001 2022-09-20,21:16:40.000,263,11018546,-795,0,1663708599,14149.437557559992,120.4082333999977,54892.692042 2022-09-20,21:16:41.000,263,11018611,-795,0,1663708600,14149.504920660002,120.39413513999898,54892.80383592001 2022-09-20,21:16:42.000,263,11018584,-795,0,1663708601,14149.498184349992,120.3095455799994,54892.7968488 2022-09-20,21:16:43.000,263,11018587,-795,0,1663708602,14149.491448039997,120.29544732000068,54892.70601624001 2022-09-20,21:16:44.000,263,11018533,-795,0,1663708603,14149.437557559992,120.21085776000109,54892.678067759996 2022-09-20,21:16:45.000,263,11018624,-795,0,1663708604,14149.552074829997,120.1615138499983,54892.831784400005 2022-09-20,21:16:46.000,263,11018594,-795,0,1663708605,14149.565547450002,120.06987515999936,54892.85274576001 2022-09-20,21:16:47.000,263,11018602,-795,0,1663708606,14149.538602209992,120.02053125000384,54892.81082304 2022-09-20,21:16:48.000,263,11018592,-795,0,1663708607,14149.525129590002,120.01348212000448,54892.782874560005 2022-09-20,21:16:49.000,263,11018530,-795,0,1663708608,14149.538602209992,119.93594169000426,54892.75492608001 2022-09-20,21:16:50.000,263,11018607,-795,0,1663708609,14149.525129590002,119.90069604000018,54892.82479728001 2022-09-20,21:16:51.000,263,11018612,-795,0,1663708610,14149.545338520002,119.88659778000147,54892.7968488 2022-09-20,21:16:52.000,263,11018634,-795,0,1663708611,14149.552074829997,119.80200822000188,54892.845758639996 2022-09-20,21:16:53.000,263,11018611,-795,0,1663708612,14149.585756380002,119.8161064800006,54892.7968488 2022-09-20,21:16:54.000,263,11018618,-795,0,1663708613,14149.531865899997,119.75266430999909,54892.713003360004 2022-09-20,21:16:55.000,263,11018598,-795,0,1663708614,14149.585756380002,119.80200822000188,54892.7968488 2022-09-20,21:16:56.000,263,11018597,-795,0,1663708615,14149.639646859992,119.72446779000165,54892.85274576001 2022-09-20,21:16:57.000,263,11018585,-795,0,1663708616,14149.599228999992,119.71036953000294,54892.74095184 2022-09-20,21:16:58.000,263,11018632,-795,0,1663708617,14149.632910549997,119.7174186600023,54892.85274576001 2022-09-20,21:16:59.000,263,11018596,-795,0,1663708618,14149.605965310002,119.68922214000486,54892.678067759996 2022-09-20,21:17:00.000,263,11018647,-795,0,1663708619,14149.639646859992,119.64692736000143,54892.692042 2022-09-20,21:17:01.000,263,11018592,-795,0,1663708620,14149.686801030002,119.67512387999886,54892.72697760001 2022-09-20,21:17:02.000,263,11018579,-795,0,1663708621,14149.686801030002,119.61168171000463,54892.77588744001 2022-09-20,21:17:03.000,263,11018604,-795,0,1663708622,14149.707009960002,119.55528867000248,54892.733964720006 2022-09-20,21:17:04.000,263,11018601,-795,0,1663708623,14149.740691509993,119.52709214999777,54892.78986168 2022-09-20,21:17:05.000,263,11018561,-795,0,1663708624,14149.774373059998,119.5059447599997,54892.81082304 2022-09-20,21:17:06.000,263,11018594,-795,0,1663708625,14149.801318299993,119.43545345999883,54892.74793896 2022-09-20,21:17:07.000,263,11018614,-795,0,1663708626,14149.794581989998,119.45660085000418,54892.75492608001 2022-09-20,21:17:08.000,263,11018599,-795,0,1663708627,14149.794581989998,119.38610955000331,54892.678067759996 2022-09-20,21:17:09.000,263,11018603,-795,0,1663708628,14149.888890329988,119.39315868000267,54892.782874560005 2022-09-20,21:17:10.000,263,11018582,-795,0,1663708629,14149.888890329988,119.31561825000244,54892.83877152 2022-09-20,21:17:11.000,263,11018610,-795,0,1663708630,14149.895626639998,119.28037259999837,54892.82479728001 2022-09-20,21:17:12.000,263,11018542,-795,0,1663708631,14149.895626639998,119.2239795600035,54892.81082304 2022-09-20,21:17:13.000,263,11018594,-795,0,1663708632,14149.855208779998,119.19578303999879,54892.692042 2022-09-20,21:17:14.000,263,11018598,-795,0,1663708633,14149.875417709998,119.18168478000007,54892.81082304 2022-09-20,21:17:15.000,263,11018647,-795,0,1663708634,14149.956253429998,119.18873390999943,54892.80383592001 2022-09-20,21:17:16.000,263,11018596,-795,0,1663708635,14149.949517119989,119.12529173999792,54892.78986168 2022-09-20,21:17:17.000,263,11018613,-795,0,1663708636,14149.895626639998,119.13234087000455,54892.72697760001 2022-09-20,21:17:18.000,263,11018627,-795,0,1663708637,14149.915835569998,119.10414434999984,54892.72697760001 2022-09-20,21:17:19.000,263,11018597,-795,0,1663708638,14149.929308189989,119.08299696000176,54892.81781016 2022-09-20,21:17:20.000,263,11018631,-795,0,1663708639,14149.895626639998,119.04070217999833,54892.7968488 2022-09-20,21:17:21.000,263,11018581,-795,0,1663708640,14149.841736159993,119.06184957000369,54892.72697760001 2022-09-20,21:17:22.000,263,11018634,-795,0,1663708641,14149.882154019993,118.99135827000282,54892.692042 2022-09-20,21:17:23.000,263,11018613,-795,0,1663708642,14149.848472469988,119.03365304999897,54892.692042 2022-09-20,21:17:24.000,263,11018585,-795,0,1663708643,14149.848472469988,118.99840740000218,54892.664093520005 2022-09-20,21:17:25.000,263,11018597,-795,0,1663708644,14149.794581989998,119.01955479000026,54892.60819656001 2022-09-20,21:17:26.000,263,11018578,-795,0,1663708645,14149.814790919998,119.0125056600009,54892.58024808 2022-09-20,21:17:27.000,263,11018553,-795,0,1663708646,14149.841736159993,119.03365304999897,54892.63614504001 2022-09-20,21:17:28.000,263,11018624,-795,0,1663708647,14149.821527229993,119.00545653000154,54892.6221708 2022-09-20,21:17:29.000,263,11018600,-795,0,1663708648,14149.781109369993,119.0125056600009,54892.63614504001 2022-09-20,21:17:30.000,263,11018614,-795,0,1663708649,14149.727218890002,119.00545653000154,54892.545312480004 2022-09-20,21:17:31.000,263,11018646,-795,0,1663708650,14149.754164129998,119.0125056600009,54892.58723520001 2022-09-20,21:17:32.000,263,11018598,-795,0,1663708651,14149.774373059998,118.99840740000218,54892.62915792 2022-09-20,21:17:33.000,263,11018579,-795,0,1663708652,14149.747427820002,119.0477513099977,54892.53133824 2022-09-20,21:17:34.000,263,11018628,-795,0,1663708653,14149.760900439993,119.00545653000154,54892.53133824 2022-09-20,21:17:35.000,263,11018608,-795,0,1663708654,14149.733955199998,119.00545653000154,54892.65011928 2022-09-20,21:17:36.000,263,11018601,-795,0,1663708655,14149.781109369993,119.01955479000026,54892.615183680005 2022-09-20,21:17:37.000,263,11018632,-795,0,1663708656,14149.666592100002,119.03365304999897,54892.50338976 2022-09-20,21:17:38.000,263,11018559,-795,0,1663708657,14149.686801030002,119.01955479000026,54892.53832536001 2022-09-20,21:17:39.000,263,11018615,-795,0,1663708658,14149.707009960002,119.05480044000433,54892.53832536001 2022-09-20,21:17:40.000,263,11018569,-795,0,1663708659,14149.653119479997,119.06184957000369,54892.43351856 2022-09-20,21:17:41.000,263,11018583,-795,0,1663708660,14149.713746269998,119.0759478300024,54892.566273840006 2022-09-20,21:17:42.000,263,11018575,-795,0,1663708661,14149.666592100002,119.04070217999833,54892.48941552001 2022-09-20,21:17:43.000,263,11018604,-795,0,1663708662,14149.673328409997,119.06889870000305,54892.47544128 2022-09-20,21:17:44.000,263,11018592,-795,0,1663708663,14149.733955199998,119.02660391999962,54892.51736400001 2022-09-20,21:17:45.000,263,11018633,-795,0,1663708664,14149.700273649993,119.05480044000433,54892.48941552001 2022-09-20,21:17:46.000,263,11018613,-795,0,1663708665,14149.612701619997,119.08299696000176,54892.25884056 2022-09-20,21:17:47.000,263,11018586,-795,0,1663708666,14149.626174240002,119.02660391999962,54892.36364736 2022-09-20,21:17:48.000,263,11018592,-795,0,1663708667,14149.612701619997,119.01955479000026,54892.37063448001 2022-09-20,21:17:49.000,263,11018614,-795,0,1663708668,14149.673328409997,119.03365304999897,54892.46845416001 2022-09-20,21:17:50.000,263,11018581,-795,0,1663708669,14149.686801030002,118.98430914000346,54892.44050568001 2022-09-20,21:17:51.000,263,11018633,-795,0,1663708670,14149.673328409997,118.98430914000346,54892.4125572 2022-09-20,21:17:52.000,263,11018581,-795,0,1663708671,14149.673328409997,118.92086697000195,54892.377621600004 2022-09-20,21:17:53.000,263,11018600,-795,0,1663708672,14149.565547450002,118.92086697000195,54892.3077504 2022-09-20,21:17:54.000,263,11018594,-795,0,1663708673,14149.565547450002,118.93496523000067,54892.377621600004 2022-09-20,21:17:55.000,263,11018625,-795,0,1663708674,14149.491448039997,118.92086697000195,54892.30076328001 2022-09-20,21:17:56.000,263,11018585,-795,0,1663708675,14149.464502800001,118.87857218999852,54892.33569888 2022-09-20,21:17:57.000,263,11018615,-795,0,1663708676,14149.477975419992,118.92791610000131,54892.342685999996 2022-09-20,21:17:58.000,263,11018630,-795,0,1663708677,14149.451030179996,118.90676871000323,54892.31473752 2022-09-20,21:17:59.000,263,11018608,-795,0,1663708678,14149.424084940001,118.88562131999788,54892.447492800005 2022-09-20,21:18:00.000,263,11018589,-795,0,1663708679,14149.430821249996,118.8644739299998,54892.35666024 2022-09-20,21:18:01.000,263,11018603,-795,0,1663708680,14149.376930769991,118.84332654000173,54892.34967312001 2022-09-20,21:18:02.000,263,11018596,-795,0,1663708681,14149.349985529996,118.82217915000365,54892.28678904 2022-09-20,21:18:03.000,263,11018618,-795,0,1663708682,14149.32304029,118.82922828000301,54892.18896936 2022-09-20,21:18:04.000,263,11018628,-795,0,1663708683,14149.34324922,118.82217915000365,54892.27281480001 2022-09-20,21:18:05.000,263,11018627,-795,0,1663708684,14149.32304029,118.83627741000237,54892.25185344001 2022-09-20,21:18:06.000,263,11018619,-795,0,1663708685,14149.32304029,118.8010317599983,54892.25185344001 2022-09-20,21:18:07.000,263,11018585,-795,0,1663708686,14149.28262243,118.80808088999765,54892.27281480001 2022-09-20,21:18:08.000,263,11018624,-795,0,1663708687,14149.349985529996,118.8010317599983,54892.28678904 2022-09-20,21:18:09.000,263,11018614,-795,0,1663708688,14149.289358739996,118.8010317599983,54892.24486632 2022-09-20,21:18:10.000,263,11018665,-795,0,1663708689,14149.309567669996,118.77988437000022,54892.25185344001 2022-09-20,21:18:11.000,263,11018620,-795,0,1663708690,14149.329776599996,118.7657861100015,54892.279801920005 2022-09-20,21:18:12.000,263,11018631,-795,0,1663708691,14149.34324922,118.79398262999894,54892.342685999996 2022-09-20,21:18:13.000,263,11018580,-795,0,1663708692,14149.309567669996,118.77988437000022,54892.20294360001 2022-09-20,21:18:14.000,263,11018592,-795,0,1663708693,14149.309567669996,118.7657861100015,54892.25884056 2022-09-20,21:18:15.000,263,11018598,-795,0,1663708694,14149.30283136,118.75168785000278,54892.25185344001 2022-09-20,21:18:16.000,263,11018651,-795,0,1663708695,14149.349985529996,118.73758959000406,54892.26582768 2022-09-20,21:18:17.000,263,11018642,-795,0,1663708696,14149.316303979991,118.77283524000086,54892.161020880005 2022-09-20,21:18:18.000,263,11018596,-795,0,1663708697,14149.30283136,118.75168785000278,54892.168008 2022-09-20,21:18:19.000,263,11018626,-795,0,1663708698,14149.32304029,118.75873698000214,54892.2378792 2022-09-20,21:18:20.000,263,11018592,-795,0,1663708699,14149.289358739996,118.7657861100015,54892.18198224001 2022-09-20,21:18:21.000,263,11018595,-795,0,1663708700,14149.296095049991,118.77988437000022,54892.209930720004 2022-09-20,21:18:22.000,263,11018580,-795,0,1663708701,14149.30283136,118.78693349999958,54892.18896936 2022-09-20,21:18:23.000,263,11018624,-795,0,1663708702,14149.25567718999,118.77988437000022,54892.13307240001 2022-09-20,21:18:24.000,263,11018574,-795,0,1663708703,14149.2624135,118.81513002000429,54892.174995119996 2022-09-20,21:18:25.000,263,11018629,-795,0,1663708704,14149.296095049991,118.82217915000365,54892.174995119996 2022-09-20,21:18:26.000,263,11018600,-795,0,1663708705,14149.23546825999,118.80808088999765,54892.04922696 2022-09-20,21:18:27.000,263,11018601,-795,0,1663708706,14149.208523019995,118.84332654000173,54892.09114968 2022-09-20,21:18:28.000,263,11018593,-795,0,1663708707,14149.2624135,118.83627741000237,54892.161020880005 2022-09-20,21:18:29.000,263,11018629,-795,0,1663708708,14149.24220457,118.85742480000044,54892.18896936 2022-09-20,21:18:30.000,263,11018637,-795,0,1663708709,14149.21525932999,118.85037567000109,54892.09114968 2022-09-20,21:18:31.000,263,11018625,-795,0,1663708710,14149.188314089995,118.88562131999788,54892.18198224001 2022-09-20,21:18:32.000,263,11018603,-795,0,1663708711,14149.208523019995,118.87152305999916,54892.0981368 2022-09-20,21:18:33.000,263,11018619,-795,0,1663708712,14149.13442360999,118.90676871000323,54892.01429136001 2022-09-20,21:18:34.000,263,11018600,-795,0,1663708713,14149.16136885,118.89971958000388,54892.03525272001 2022-09-20,21:18:35.000,263,11018610,-795,0,1663708714,14149.147896229995,118.9138178400026,54892.03525272001 2022-09-20,21:18:36.000,263,11018601,-795,0,1663708715,14149.127687299995,118.89267045000452,54892.05621408001 2022-09-20,21:18:37.000,263,11018628,-795,0,1663708716,14149.046851579995,118.89971958000388,54891.96538152001 2022-09-20,21:18:38.000,263,11018586,-795,0,1663708717,14149.026642649995,118.90676871000323,54892.03525272001 2022-09-20,21:18:39.000,263,11018634,-795,0,1663708718,14149.006433719995,118.90676871000323,54892.05621408001 2022-09-20,21:18:40.000,263,11018613,-795,0,1663708719,14149.026642649995,118.89267045000452,54892.10512392001 2022-09-20,21:18:41.000,263,11018615,-795,0,1663708720,14148.97275216999,118.92791610000131,54892.03525272001 2022-09-20,21:18:42.000,263,11018596,-795,0,1663708721,14148.85149858999,118.90676871000323,54891.90249744 2022-09-20,21:18:43.000,263,11018616,-795,0,1663708722,14148.844762279994,118.92086697000195,54891.9583944 2022-09-20,21:18:44.000,263,11018602,-795,0,1663708723,14148.790871799989,118.92086697000195,54892.05621408001 2022-09-20,21:18:45.000,263,11018590,-795,0,1663708724,14148.763926559994,118.87857218999852,54892.042239840004 2022-09-20,21:18:46.000,263,11018629,-795,0,1663708725,14148.703299769993,118.87857218999852,54892.00031712 2022-09-20,21:18:47.000,263,11018614,-795,0,1663708726,14148.683090839993,118.89971958000388,54892.05621408001 2022-09-20,21:18:48.000,263,11018588,-795,0,1663708727,14148.696563459998,118.87152305999916,54891.993330000005 2022-09-20,21:18:49.000,263,11018593,-795,0,1663708728,14148.629200359988,118.88562131999788,54891.93743304001 2022-09-20,21:18:50.000,263,11018566,-795,0,1663708729,14148.555100949998,118.89971958000388,54891.88852320001 2022-09-20,21:18:51.000,263,11018614,-795,0,1663708730,14148.568573569988,118.84332654000173,54891.93044592 2022-09-20,21:18:52.000,263,11018598,-795,0,1663708731,14148.447319990002,118.87152305999916,54891.86057472 2022-09-20,21:18:53.000,263,11018601,-795,0,1663708732,14148.521419399993,118.85037567000109,54891.93044592 2022-09-20,21:18:54.000,263,11018656,-795,0,1663708733,14148.582046189993,118.80808088999765,54892.063201200006 2022-09-20,21:18:55.000,263,11018612,-795,0,1663708734,14148.588782499988,118.77988437000022,54892.063201200006 2022-09-20,21:18:56.000,263,11018580,-795,0,1663708735,14148.514683089998,118.82922828000301,54891.98634288001 2022-09-20,21:18:57.000,263,11018656,-795,0,1663708736,14148.366484270002,118.9138178400026,54891.93044592 2022-09-20,21:18:58.000,263,11018625,-795,0,1663708737,14148.299121169992,118.96316174999811,54891.874548960004 2022-09-20,21:18:59.000,263,11018617,-795,0,1663708738,14148.285648550001,118.99135827000282,54891.93044592 2022-09-20,21:19:00.000,263,11018610,-795,0,1663708739,14148.265439620001,118.99135827000282,54892.007304239996 2022-09-20,21:19:01.000,263,11018615,-795,0,1663708740,14148.292384859997,118.99840740000218,54891.993330000005 2022-09-20,21:19:02.000,263,11018663,-795,0,1663708741,14148.238494379992,118.95611261999875,54891.90249744 2022-09-20,21:19:03.000,263,11018623,-795,0,1663708742,14148.204812830001,118.97021088000474,54891.93044592 2022-09-20,21:19:04.000,263,11018629,-795,0,1663708743,14148.258703309992,118.99135827000282,54891.91647168001 2022-09-20,21:19:05.000,263,11018602,-795,0,1663708744,14148.225021760001,118.98430914000346,54892.007304239996 2022-09-20,21:19:06.000,263,11018621,-795,0,1663708745,14148.191340209996,118.98430914000346,54891.91647168001 2022-09-20,21:19:07.000,263,11018613,-795,0,1663708746,14148.117240799991,118.99135827000282,54891.79070352 2022-09-20,21:19:08.000,263,11018586,-795,0,1663708747,14148.117240799991,118.94906348999939,54891.76275504 2022-09-20,21:19:09.000,263,11018629,-795,0,1663708748,14148.150922349996,118.93496523000067,54891.895510320006 2022-09-20,21:19:10.000,263,11018623,-795,0,1663708749,14148.164394970001,118.93496523000067,54891.90249744 2022-09-20,21:19:11.000,263,11018617,-795,0,1663708750,14148.144186040001,118.93496523000067,54891.86057472 2022-09-20,21:19:12.000,263,11018619,-795,0,1663708751,14148.097031869991,118.97021088000474,54891.74179368 2022-09-20,21:19:13.000,263,11018625,-795,0,1663708752,14148.10376818,118.96316174999811,54891.7837164 2022-09-20,21:19:14.000,263,11018606,-795,0,1663708753,14148.01619614999,118.99840740000218,54891.63698688 2022-09-20,21:19:15.000,263,11018626,-795,0,1663708754,14148.049877699996,118.99840740000218,54891.73480656 2022-09-20,21:19:16.000,263,11018602,-795,0,1663708755,14148.05661400999,119.01955479000026,54891.86756184001 2022-09-20,21:19:17.000,263,11018586,-795,0,1663708756,14148.05661400999,119.04070217999833,54891.84660048001 2022-09-20,21:19:18.000,263,11018639,-795,0,1663708757,14148.02293246,119.10414434999984,54891.825639120005 2022-09-20,21:19:19.000,263,11018634,-795,0,1663708758,14147.97577828999,119.09004609000112,54891.73480656 2022-09-20,21:19:20.000,263,11018624,-795,0,1663708759,14147.99598721999,119.05480044000433,54891.825639120005 2022-09-20,21:19:21.000,263,11018610,-795,0,1663708760,14147.948833049995,119.0759478300024,54891.76275504 2022-09-20,21:19:22.000,263,11018631,-795,0,1663708761,14147.94209674,119.05480044000433,54891.74179368 2022-09-20,21:19:23.000,263,11018606,-795,0,1663708762,14147.847788399995,119.02660391999962,54891.706858080004 2022-09-20,21:19:24.000,263,11018631,-795,0,1663708763,14147.7804253,119.03365304999897,54891.67192248001 2022-09-20,21:19:25.000,263,11018658,-795,0,1663708764,14147.75348005999,119.04070217999833,54891.73480656 2022-09-20,21:19:26.000,263,11018574,-795,0,1663708765,14147.746743749994,119.01955479000026,54891.76275504 2022-09-20,21:19:27.000,263,11018637,-795,0,1663708766,14147.69285326999,119.00545653000154,54891.69288384 2022-09-20,21:19:28.000,263,11018612,-795,0,1663708767,14147.591808619989,119.00545653000154,54891.55314144001 2022-09-20,21:19:29.000,263,11018611,-795,0,1663708768,14147.524445519994,118.9772600100041,54891.61602552 2022-09-20,21:19:30.000,263,11018624,-795,0,1663708769,14147.558127069999,118.9772600100041,54891.49724448 2022-09-20,21:19:31.000,263,11018629,-795,0,1663708770,14147.497500279998,118.99135827000282,54891.43436040001 2022-09-20,21:19:32.000,263,11018656,-795,0,1663708771,14147.490763969989,119.00545653000154,54891.42038616 2022-09-20,21:19:33.000,263,11018599,-795,0,1663708772,14147.436873489998,118.99135827000282,54891.371476320004 2022-09-20,21:19:34.000,263,11018641,-795,0,1663708773,14147.457082419998,118.98430914000346,54891.34352784001 2022-09-20,21:19:35.000,263,11018649,-795,0,1663708774,14147.477291349998,118.93496523000067,54891.469296 2022-09-20,21:19:36.000,263,11018596,-795,0,1663708775,14147.477291349998,118.97021088000474,54891.38545056001 2022-09-20,21:19:37.000,263,11018626,-795,0,1663708776,14147.443609799993,119.00545653000154,54891.42038616 2022-09-20,21:19:38.000,263,11018583,-795,0,1663708777,14147.396455629998,119.0125056600009,54891.26666952001 2022-09-20,21:19:39.000,263,11018641,-795,0,1663708778,14147.356037769998,119.01955479000026,54891.19679832001 2022-09-20,21:19:40.000,263,11018583,-795,0,1663708779,14147.403191939993,119.05480044000433,54891.28763088 2022-09-20,21:19:41.000,263,11018604,-795,0,1663708780,14147.396455629998,119.06889870000305,54891.31557936001 2022-09-20,21:19:42.000,263,11018626,-795,0,1663708781,14147.342565149993,119.0477513099977,54891.2596824 2022-09-20,21:19:43.000,263,11018602,-795,0,1663708782,14147.329092530003,119.0477513099977,54891.16884984001 2022-09-20,21:19:44.000,263,11018600,-795,0,1663708783,14147.308883600002,119.04070217999833,54891.14788848001 2022-09-20,21:19:45.000,263,11018631,-795,0,1663708784,14147.288674670002,119.06184957000369,54891.13391424 2022-09-20,21:19:46.000,263,11018598,-795,0,1663708785,14147.295410979998,119.06889870000305,54891.02910744001 2022-09-20,21:19:47.000,263,11018604,-795,0,1663708786,14147.268465740002,119.0477513099977,54891.00115896001 2022-09-20,21:19:48.000,263,11018611,-795,0,1663708787,14147.295410979998,119.05480044000433,54891.07103016 2022-09-20,21:19:49.000,263,11018626,-795,0,1663708788,14147.302147289993,119.05480044000433,54891.07801728001 2022-09-20,21:19:50.000,263,11018662,-795,0,1663708789,14147.288674670002,119.0477513099977,54890.945262 2022-09-20,21:19:51.000,263,11018636,-795,0,1663708790,14147.254993119997,119.05480044000433,54891.036094560004 2022-09-20,21:19:52.000,263,11018601,-795,0,1663708791,14147.221311569992,119.06889870000305,54890.987184720005 2022-09-20,21:19:53.000,263,11018577,-795,0,1663708792,14147.160684779992,119.0477513099977,54890.76359688001 2022-09-20,21:19:54.000,263,11018577,-795,0,1663708793,14147.153948469997,119.08299696000176,54890.77757112 2022-09-20,21:19:55.000,263,11018610,-795,0,1663708794,14147.180893709992,119.08299696000176,54890.819493840005 2022-09-20,21:19:56.000,263,11018639,-795,0,1663708795,14147.201102639992,119.10414434999984,54890.868403680004 2022-09-20,21:19:57.000,263,11018605,-795,0,1663708796,14147.160684779992,119.0759478300024,54890.74962264 2022-09-20,21:19:58.000,263,11018604,-795,0,1663708797,14147.106794300002,119.0759478300024,54890.651802960005 2022-09-20,21:19:59.000,263,11018612,-795,0,1663708798,14147.160684779992,119.06184957000369,54890.78455824 2022-09-20,21:20:00.000,263,11018628,-795,0,1663708799,14147.194366329997,119.05480044000433,54890.79853248 2022-09-20,21:20:01.000,263,11018624,-795,0,1663708800,14147.194366329997,119.04070217999833,54890.8055196 2022-09-20,21:20:02.000,263,11018630,-795,0,1663708801,14147.214575259997,119.02660391999962,54890.75660976 2022-09-20,21:20:03.000,263,11018608,-795,0,1663708802,14147.180893709992,119.01955479000026,54890.700712800004 2022-09-20,21:20:04.000,263,11018643,-795,0,1663708803,14147.180893709992,118.99135827000282,54890.651802960005 2022-09-20,21:20:05.000,263,11018624,-795,0,1663708804,14147.201102639992,118.97021088000474,54890.77757112 2022-09-20,21:20:06.000,263,11018638,-795,0,1663708805,14147.180893709992,118.9772600100041,54890.72866128 2022-09-20,21:20:07.000,263,11018641,-795,0,1663708806,14147.194366329997,118.94906348999939,54890.68673856 2022-09-20,21:20:08.000,263,11018645,-795,0,1663708807,14147.241520499992,118.95611261999875,54890.6308416 2022-09-20,21:20:09.000,263,11018579,-795,0,1663708808,14147.214575259997,118.95611261999875,54890.65879008 2022-09-20,21:20:10.000,263,11018654,-795,0,1663708809,14147.228047880002,118.95611261999875,54890.62385448001 2022-09-20,21:20:11.000,263,11018637,-795,0,1663708810,14147.241520499992,118.90676871000323,54890.6308416 2022-09-20,21:20:12.000,263,11018645,-795,0,1663708811,14147.201102639992,118.9138178400026,54890.59590600001 2022-09-20,21:20:13.000,263,11018655,-795,0,1663708812,14147.207838950002,118.89267045000452,54890.51904768 2022-09-20,21:20:14.000,263,11018613,-795,0,1663708813,14147.187630020002,118.8644739299998,54890.59590600001 2022-09-20,21:20:15.000,263,11018623,-795,0,1663708814,14147.228047880002,118.83627741000237,54890.56795752 2022-09-20,21:20:16.000,263,11018613,-795,0,1663708815,14147.228047880002,118.84332654000173,54890.52603480001 2022-09-20,21:20:17.000,263,11018625,-795,0,1663708816,14147.194366329997,118.82922828000301,54890.45616360001 2022-09-20,21:20:18.000,263,11018617,-795,0,1663708817,14147.153948469997,118.80808088999765,54890.37930528001 2022-09-20,21:20:19.000,263,11018587,-795,0,1663708818,14147.201102639992,118.79398262999894,54890.365331040004 2022-09-20,21:20:20.000,263,11018646,-795,0,1663708819,14147.214575259997,118.77988437000022,54890.41424088 2022-09-20,21:20:21.000,263,11018629,-795,0,1663708820,14147.248256810002,118.75168785000278,54890.47013784 2022-09-20,21:20:22.000,263,11018678,-795,0,1663708821,14147.207838950002,118.74463872000342,54890.40026664 2022-09-20,21:20:23.000,263,11018657,-795,0,1663708822,14147.174157399997,118.70939306999935,54890.365331040004 2022-09-20,21:20:24.000,263,11018601,-795,0,1663708823,14147.167421090002,118.73758959000406,54890.33039544001 2022-09-20,21:20:25.000,263,11018611,-795,0,1663708824,14147.120266919992,118.74463872000342,54890.30943408001 2022-09-20,21:20:26.000,263,11018627,-795,0,1663708825,14147.133739539997,118.75873698000214,54890.28847272001 2022-09-20,21:20:27.000,263,11018589,-795,0,1663708826,14147.052903819997,118.73758959000406,54890.23257576 2022-09-20,21:20:28.000,263,11018604,-795,0,1663708827,14146.985540720001,118.78693349999958,54890.16270456001 2022-09-20,21:20:29.000,263,11018626,-795,0,1663708828,14146.985540720001,118.8010317599983,54890.23257576 2022-09-20,21:20:30.000,263,11018629,-795,0,1663708829,14147.032694889996,118.80808088999765,54890.27449848 2022-09-20,21:20:31.000,263,11018625,-795,0,1663708830,14147.032694889996,118.79398262999894,54890.29545984 2022-09-20,21:20:32.000,263,11018570,-795,0,1663708831,14147.039431199992,118.8010317599983,54890.1766788 2022-09-20,21:20:33.000,263,11018646,-795,0,1663708832,14146.992277029996,118.8010317599983,54890.05789776 2022-09-20,21:20:34.000,263,11018597,-795,0,1663708833,14147.052903819997,118.85037567000109,54890.14174320001 2022-09-20,21:20:35.000,263,11018628,-795,0,1663708834,14147.086585370002,118.83627741000237,54890.07187200001 2022-09-20,21:20:36.000,263,11018624,-795,0,1663708835,14147.039431199992,118.83627741000237,54889.99501368001 2022-09-20,21:20:37.000,263,11018639,-795,0,1663708836,14147.086585370002,118.83627741000237,54890.029949280004 2022-09-20,21:20:38.000,263,11018615,-795,0,1663708837,14147.079849059992,118.81513002000429,54890.1068076 2022-09-20,21:20:39.000,263,11018640,-795,0,1663708838,14147.100057989992,118.80808088999765,54890.00200080001 2022-09-20,21:20:40.000,263,11018564,-795,0,1663708839,14147.100057989992,118.8644739299998,54889.932129600005 2022-09-20,21:20:41.000,263,11018627,-795,0,1663708840,14147.133739539997,118.85037567000109,54889.85527128001 2022-09-20,21:20:42.000,263,11018586,-795,0,1663708841,14147.201102639992,118.85742480000044,54889.87623264001 2022-09-20,21:20:43.000,263,11018583,-795,0,1663708842,14147.214575259997,118.84332654000173,54889.83430992001 2022-09-20,21:20:44.000,263,11018553,-795,0,1663708843,14147.254993119997,118.82217915000365,54889.7923872 2022-09-20,21:20:45.000,263,11018609,-795,0,1663708844,14147.349301459988,118.83627741000237,54889.862258400004 2022-09-20,21:20:46.000,263,11018584,-795,0,1663708845,14147.430137179988,118.84332654000173,54889.9670652 2022-09-20,21:20:47.000,263,11018632,-795,0,1663708846,14147.443609799993,118.90676871000323,54889.813348560005 2022-09-20,21:20:48.000,263,11018573,-795,0,1663708847,14147.504236589994,118.87857218999852,54889.82732280001 2022-09-20,21:20:49.000,263,11018560,-795,0,1663708848,14147.544654449994,118.88562131999788,54889.87623264001 2022-09-20,21:20:50.000,263,11018607,-795,0,1663708849,14147.605281239994,118.87152305999916,54889.90418112001 2022-09-20,21:20:51.000,263,11018632,-795,0,1663708850,14147.706325889994,118.85742480000044,54889.89020688 2022-09-20,21:20:52.000,263,11018610,-795,0,1663708851,14147.726534819994,118.8010317599983,54889.91815536 2022-09-20,21:20:53.000,263,11018622,-795,0,1663708852,14147.75348005999,118.79398262999894,54889.86924552 2022-09-20,21:20:54.000,263,11018630,-795,0,1663708853,14147.807370539995,118.7657861100015,54889.91815536 2022-09-20,21:20:55.000,263,11018607,-795,0,1663708854,14147.93536042999,118.7657861100015,54889.93911672 2022-09-20,21:20:56.000,263,11018539,-795,0,1663708855,14148.02293246,118.73758959000406,54890.00200080001 2022-09-20,21:20:57.000,263,11018626,-795,0,1663708856,14148.117240799991,118.71644219999871,54890.02296216001 2022-09-20,21:20:58.000,263,11018619,-795,0,1663708857,14148.12397711,118.74463872000342,54889.92514248001 2022-09-20,21:20:59.000,263,11018630,-795,0,1663708858,14148.144186040001,118.70939306999935,54889.87623264001 2022-09-20,21:21:00.000,263,11018596,-795,0,1663708859,14148.299121169992,118.72349132999807,54889.9670652 2022-09-20,21:21:01.000,263,11018652,-795,0,1663708860,14148.447319990002,118.78693349999958,54890.05789776 2022-09-20,21:21:02.000,263,11018644,-795,0,1663708861,14148.447319990002,118.78693349999958,54889.981039440005 2022-09-20,21:21:03.000,263,11018644,-795,0,1663708862,14148.595518809998,118.82922828000301,54889.95309096001 2022-09-20,21:21:04.000,263,11018576,-795,0,1663708863,14148.656145599998,118.84332654000173,54890.050910640006 2022-09-20,21:21:05.000,263,11018572,-795,0,1663708864,14148.736981319998,118.92791610000131,54890.050910640006 2022-09-20,21:21:06.000,263,11018634,-795,0,1663708865,14148.804344419994,118.9138178400026,54890.06488488 2022-09-20,21:21:07.000,263,11018632,-795,0,1663708866,14148.844762279994,118.92791610000131,54889.98802656 2022-09-20,21:21:08.000,263,11018595,-795,0,1663708867,14148.864971209994,118.9772600100041,54889.932129600005 2022-09-20,21:21:09.000,263,11018664,-795,0,1663708868,14148.97275216999,118.9772600100041,54890.14174320001 2022-09-20,21:21:10.000,263,11018615,-795,0,1663708869,14149.04011527,118.9772600100041,54890.148730320005 2022-09-20,21:21:11.000,263,11018637,-795,0,1663708870,14149.127687299995,118.9772600100041,54890.16270456001 2022-09-20,21:21:12.000,263,11018623,-795,0,1663708871,14149.14115992,118.95611261999875,54890.267511360005 2022-09-20,21:21:13.000,263,11018618,-795,0,1663708872,14149.17484146999,118.94201436000003,54890.12776896 2022-09-20,21:21:14.000,263,11018567,-795,0,1663708873,14149.20178671,118.90676871000323,54890.197640160004 2022-09-20,21:21:15.000,263,11018638,-795,0,1663708874,14149.296095049991,118.90676871000323,54890.267511360005 2022-09-20,21:21:16.000,263,11018646,-795,0,1663708875,14149.30283136,118.85037567000109,54890.25353712 2022-09-20,21:21:17.000,263,11018595,-795,0,1663708876,14149.329776599996,118.8644739299998,54890.30943408001 2022-09-20,21:21:18.000,263,11018610,-795,0,1663708877,14149.356721839991,118.82922828000301,54890.33039544001 2022-09-20,21:21:19.000,263,11018613,-795,0,1663708878,14149.451030179996,118.84332654000173,54890.37930528001 2022-09-20,21:21:20.000,263,11018638,-795,0,1663708879,14149.430821249996,118.83627741000237,54890.42821512001 2022-09-20,21:21:21.000,263,11018613,-795,0,1663708880,14149.484711730001,118.83627741000237,54890.386292400006 2022-09-20,21:21:22.000,263,11018646,-795,0,1663708881,14149.477975419992,118.85742480000044,54890.44218936 2022-09-20,21:21:23.000,263,11018638,-795,0,1663708882,14149.491448039997,118.85742480000044,54890.39327952 2022-09-20,21:21:24.000,263,11018637,-795,0,1663708883,14149.565547450002,118.88562131999788,54890.45616360001 2022-09-20,21:21:25.000,263,11018629,-795,0,1663708884,14149.626174240002,118.89267045000452,54890.5609704 2022-09-20,21:21:26.000,263,11018615,-795,0,1663708885,14149.659855789992,118.89267045000452,54890.58891888 2022-09-20,21:21:27.000,263,11018620,-795,0,1663708886,14149.707009960002,118.92791610000131,54890.59590600001 2022-09-20,21:21:28.000,263,11018594,-795,0,1663708887,14149.680064719993,118.9138178400026,54890.533021920004 2022-09-20,21:21:29.000,263,11018584,-795,0,1663708888,14149.713746269998,118.96316174999811,54890.56795752 2022-09-20,21:21:30.000,263,11018650,-795,0,1663708889,14149.808054609988,118.95611261999875,54890.56795752 2022-09-20,21:21:31.000,263,11018631,-795,0,1663708890,14149.848472469988,118.94906348999939,54890.5609704 2022-09-20,21:21:32.000,263,11018653,-795,0,1663708891,14149.861945089993,118.97021088000474,54890.60988024 2022-09-20,21:21:33.000,263,11018611,-795,0,1663708892,14149.888890329988,118.96316174999811,54890.58891888 2022-09-20,21:21:34.000,263,11018650,-795,0,1663708893,14150.003407599994,118.94201436000003,54890.66577720001 2022-09-20,21:21:35.000,263,11018618,-795,0,1663708894,14150.077507009999,118.94201436000003,54890.7356484 2022-09-20,21:21:36.000,263,11018638,-795,0,1663708895,14150.084243319994,118.94201436000003,54890.77757112 2022-09-20,21:21:37.000,263,11018654,-795,0,1663708896,14150.097715939999,118.93496523000067,54890.69372568001 2022-09-20,21:21:38.000,263,11018643,-795,0,1663708897,14150.077507009999,118.92791610000131,54890.62385448001 2022-09-20,21:21:39.000,263,11018637,-795,0,1663708898,14150.17181534999,118.94906348999939,54890.71468704001 2022-09-20,21:21:40.000,263,11018651,-795,0,1663708899,14150.29980524,118.92791610000131,54890.82648096 2022-09-20,21:21:41.000,263,11018652,-795,0,1663708900,14150.306541549995,118.96316174999811,54890.76359688001 2022-09-20,21:21:42.000,263,11018635,-795,0,1663708901,14150.367168339995,118.9772600100041,54890.77757112 2022-09-20,21:21:43.000,263,11018706,-795,0,1663708902,14150.44126775,119.0125056600009,54890.79853248 2022-09-20,21:21:44.000,263,11018650,-795,0,1663708903,14150.495158229991,119.01955479000026,54890.83346808001 2022-09-20,21:21:45.000,263,11018622,-795,0,1663708904,14150.508630849996,119.06889870000305,54890.81250672001 2022-09-20,21:21:46.000,263,11018634,-795,0,1663708905,14150.582730260001,119.09709522000048,54890.86141656001 2022-09-20,21:21:47.000,263,11018608,-795,0,1663708906,14150.575993949991,119.12529173999792,54890.74962264 2022-09-20,21:21:48.000,263,11018627,-795,0,1663708907,14150.596202879991,119.17463565000071,54890.819493840005 2022-09-20,21:21:49.000,263,11018628,-755,0,1663708908,14150.677038599992,119.23807782000222,54890.88237792001 2022-09-20,21:21:50.000,263,11018616,-795,0,1663708909,14150.703983840001,119.2592252100003,54890.93128776001 2022-09-20,21:21:51.000,263,11018653,-795,0,1663708910,14150.730929079997,119.29447086000437,54891.0151332 2022-09-20,21:21:52.000,263,11018587,-795,0,1663708911,14150.703983840001,119.34381476999988,54890.987184720005 2022-09-20,21:21:53.000,263,11018634,-795,0,1663708912,14150.636620739991,119.40020781000203,54890.84045520001 2022-09-20,21:21:54.000,263,11018630,-795,0,1663708913,14150.677038599992,119.43545345999883,54890.89635216 2022-09-20,21:21:55.000,263,11018663,-795,0,1663708914,14150.697247529992,119.45660085000418,54890.93128776001 2022-09-20,21:21:56.000,263,11018647,-795,0,1663708915,14150.710720149997,119.47774824000226,54891.057055920006 2022-09-20,21:21:57.000,263,11018660,-795,0,1663708916,14150.703983840001,119.52004301999841,54891.00814608001 2022-09-20,21:21:58.000,263,11018625,-795,0,1663708917,14150.724192770002,119.54823954000312,54891.036094560004 2022-09-20,21:21:59.000,263,11018654,-795,0,1663708918,14150.710720149997,119.61168171000463,54891.07103016 2022-09-20,21:22:00.000,263,11018597,-795,0,1663708919,14150.663565980001,119.61168171000463,54890.96622336 2022-09-20,21:22:01.000,263,11018629,-795,0,1663708920,14150.697247529992,119.59053431999928,54891.0850044 2022-09-20,21:22:02.000,263,11018611,-795,0,1663708921,14150.690511219997,119.58348518999992,54891.07801728001 2022-09-20,21:22:03.000,263,11018666,-795,0,1663708922,14150.663565980001,119.61873084000399,54891.05006880001 2022-09-20,21:22:04.000,263,11018601,-795,0,1663708923,14150.643357050001,119.64692736000143,54891.04308168 2022-09-20,21:22:05.000,263,11018632,-795,0,1663708924,14150.697247529992,119.66102562000015,54891.154875600005 2022-09-20,21:22:06.000,263,11018632,-795,0,1663708925,14150.670302289996,119.63282910000271,54891.18282408 2022-09-20,21:22:07.000,263,11018639,-795,0,1663708926,14150.616411809991,119.62577997000335,54891.17583696001 2022-09-20,21:22:08.000,263,11018634,-795,0,1663708927,14150.602939190001,119.604632579998,54891.14090136 2022-09-20,21:22:09.000,263,11018667,-795,0,1663708928,14150.616411809991,119.61168171000463,54891.16884984001 2022-09-20,21:22:10.000,263,11018619,-795,0,1663708929,14150.643357050001,119.57643606000056,54891.17583696001 2022-09-20,21:22:11.000,263,11018655,-795,0,1663708930,14150.616411809991,119.54823954000312,54891.17583696001 2022-09-20,21:22:12.000,263,11018607,-795,0,1663708931,14150.589466569996,119.49889563000033,54891.23173392 2022-09-20,21:22:13.000,263,11018656,-795,0,1663708932,14150.582730260001,119.5059447599997,54891.1898112 2022-09-20,21:22:14.000,263,11018670,-795,0,1663708933,14150.609675499996,119.40725694000139,54891.21077256 2022-09-20,21:22:15.000,263,11018642,-795,0,1663708934,14150.616411809991,119.34381476999988,54891.31557936001 2022-09-20,21:22:16.000,263,11018635,-795,0,1663708935,14150.677038599992,119.27332346999901,54891.2596824 2022-09-20,21:22:17.000,263,11018657,-795,0,1663708936,14150.650093359996,119.24512695000158,54891.273656640005 2022-09-20,21:22:18.000,263,11018624,-795,0,1663708937,14150.643357050001,119.20988130000478,54891.1898112 2022-09-20,21:22:19.000,263,11018635,-795,0,1663708938,14150.650093359996,119.20988130000478,54891.224746800006 2022-09-20,21:22:20.000,263,11018644,-795,0,1663708939,14150.737665389992,119.15348826000263,54891.23173392 2022-09-20,21:22:21.000,263,11018676,-795,0,1663708940,14150.717456459992,119.15348826000263,54891.273656640005 2022-09-20,21:22:22.000,263,11018670,-795,0,1663708941,14150.791555869997,119.08299696000176,54891.2596824 2022-09-20,21:22:23.000,263,11018642,-755,0,1663708942,14150.798292179992,119.0759478300024,54891.28064376 2022-09-20,21:22:24.000,263,11018610,-795,0,1663708943,14150.885864210002,118.99135827000282,54891.28763088 2022-09-20,21:22:25.000,263,11018642,-795,0,1663708944,14150.852182659997,119.03365304999897,54891.33654072001 2022-09-20,21:22:26.000,263,11018652,-795,0,1663708945,14150.912809449997,118.95611261999875,54891.25269528 2022-09-20,21:22:27.000,263,11018685,-795,0,1663708946,14150.879127899992,118.94906348999939,54891.21775968001 2022-09-20,21:22:28.000,263,11018664,-795,0,1663708947,14150.919545759993,118.92086697000195,54891.23872104 2022-09-20,21:22:29.000,263,11018656,-795,0,1663708948,14150.993645169998,118.92086697000195,54891.35750208 2022-09-20,21:22:30.000,263,11018658,-795,0,1663708949,14151.000381479993,118.9138178400026,54891.30160512 2022-09-20,21:22:31.000,263,11018620,-795,0,1663708950,14151.061008269993,118.89267045000452,54891.3295536 2022-09-20,21:22:32.000,263,11018596,-795,0,1663708951,14151.040799339993,118.89267045000452,54891.31557936001 2022-09-20,21:22:33.000,263,11018619,-795,0,1663708952,14150.986908860003,118.90676871000323,54891.21775968001 2022-09-20,21:22:34.000,263,11018666,-795,0,1663708953,14151.007117789988,118.88562131999788,54891.203785440004 2022-09-20,21:22:35.000,263,11018665,-795,0,1663708954,14151.020590409993,118.89971958000388,54891.29461800001 2022-09-20,21:22:36.000,263,11018616,-795,0,1663708955,14151.047535649988,118.87857218999852,54891.35051496 2022-09-20,21:22:37.000,263,11018643,-795,0,1663708956,14150.986908860003,118.92086697000195,54891.154875600005 2022-09-20,21:22:38.000,263,11018716,-795,0,1663708957,14151.007117789988,118.94201436000003,54891.3295536 2022-09-20,21:22:39.000,263,11018604,-795,0,1663708958,14151.013854099998,118.95611261999875,54891.371476320004 2022-09-20,21:22:40.000,263,11018651,-795,0,1663708959,14151.047535649988,118.93496523000067,54891.35051496 2022-09-20,21:22:41.000,263,11018639,-795,0,1663708960,14150.993645169998,119.00545653000154,54891.322566480005 2022-09-20,21:22:42.000,263,11018690,-795,0,1663708961,14151.013854099998,118.99840740000218,54891.38545056001 2022-09-20,21:22:43.000,263,11018643,-795,0,1663708962,14151.034063029998,119.05480044000433,54891.31557936001 2022-09-20,21:22:44.000,263,11018647,-795,0,1663708963,14151.007117789988,119.09004609000112,54891.26666952001 2022-09-20,21:22:45.000,263,11018645,-795,0,1663708964,14150.993645169998,119.09004609000112,54891.35750208 2022-09-20,21:22:46.000,263,11018658,-795,0,1663708965,14150.973436239998,119.15348826000263,54891.392437680006 2022-09-20,21:22:47.000,263,11018694,-795,0,1663708966,14150.953227309998,119.13234087000455,54891.371476320004 2022-09-20,21:22:48.000,263,11018655,-795,0,1663708967,14150.899336829993,119.16053739000199,54891.25269528 2022-09-20,21:22:49.000,263,11018645,-795,0,1663708968,14150.852182659997,119.14643913000327,54891.30160512 2022-09-20,21:22:50.000,263,11018650,-795,0,1663708969,14150.966699930003,119.10414434999984,54891.322566480005 2022-09-20,21:22:51.000,263,11018632,-795,0,1663708970,14150.906073140002,119.1111934799992,54891.31557936001 2022-09-20,21:22:52.000,263,11018645,-795,0,1663708971,14150.805028490002,119.11824260999856,54891.23173392 2022-09-20,21:22:53.000,263,11018700,-795,0,1663708972,14150.825237420002,119.14643913000327,54891.35750208 2022-09-20,21:22:54.000,263,11018630,-795,0,1663708973,14150.919545759993,119.12529173999792,54891.47628312 2022-09-20,21:22:55.000,263,11018636,-795,0,1663708974,14150.933018379998,119.17463565000071,54891.44833464 2022-09-20,21:22:56.000,263,11018646,-795,0,1663708975,14150.939754689993,119.2239795600035,54891.46230888001 2022-09-20,21:22:57.000,263,11018641,-795,0,1663708976,14150.986908860003,119.23807782000222,54891.45532176 2022-09-20,21:22:58.000,263,11018641,-795,0,1663708977,14151.020590409993,119.25217608000094,54891.47628312 2022-09-20,21:22:59.000,263,11018640,-795,0,1663708978,14151.047535649988,119.34381476999988,54891.47628312 2022-09-20,21:23:00.000,263,11018636,-795,0,1663708979,14151.054271959998,119.3579130299986,54891.41339904001 2022-09-20,21:23:01.000,263,11018646,-795,0,1663708980,14151.114898749998,119.3579130299986,54891.3994248 2022-09-20,21:23:02.000,263,11018681,-795,0,1663708981,14151.162052919994,119.39315868000267,54891.5741028 2022-09-20,21:23:03.000,263,11018638,-795,0,1663708982,14151.283306499994,119.40020781000203,54891.52519296 2022-09-20,21:23:04.000,263,11018621,-795,0,1663708983,14151.323724359994,119.40725694000139,54891.61602552 2022-09-20,21:23:05.000,263,11018615,-795,0,1663708984,14151.39782377,119.44955172000482,54891.58108992001 2022-09-20,21:23:06.000,263,11018668,-795,0,1663708985,14151.4180327,119.43545345999883,54891.60205128001 2022-09-20,21:23:07.000,263,11018669,-795,0,1663708986,14151.4180327,119.48479737000162,54891.52519296 2022-09-20,21:23:08.000,263,11018642,-795,0,1663708987,14151.47192317999,119.49889563000033,54891.56711568 2022-09-20,21:23:09.000,263,11018663,-795,0,1663708988,14151.57296782999,119.52004301999841,54891.61602552 2022-09-20,21:23:10.000,263,11018670,-795,0,1663708989,14151.65380354999,119.54823954000312,54891.72083232001 2022-09-20,21:23:11.000,263,11018649,-795,0,1663708990,14151.647067239996,119.56233780000184,54891.67890960001 2022-09-20,21:23:12.000,263,11018626,-795,0,1663708991,14151.647067239996,119.58348518999992,54891.7138452 2022-09-20,21:23:13.000,263,11018658,-795,0,1663708992,14151.63359461999,119.61168171000463,54891.49724448 2022-09-20,21:23:14.000,263,11018608,-795,0,1663708993,14151.647067239996,119.64692736000143,54891.60205128001 2022-09-20,21:23:15.000,263,11018691,-795,0,1663708994,14151.69422140999,119.70332040000358,54891.609038400005 2022-09-20,21:23:16.000,263,11018641,-795,0,1663708995,14151.768320819996,119.73151692000101,54891.62301264 2022-09-20,21:23:17.000,263,11018656,-795,0,1663708996,14151.768320819996,119.78790996000316,54891.5741028 2022-09-20,21:23:18.000,263,11018677,-795,0,1663708997,14151.808738679996,119.79495909000252,54891.66493536 2022-09-20,21:23:19.000,263,11018681,-795,0,1663708998,14151.855892849992,119.82315560999996,54891.776729280005 2022-09-20,21:23:20.000,263,11018629,-795,0,1663708999,14151.842420230001,119.78790996000316,54891.76974216001 2022-09-20,21:23:21.000,263,11018674,-795,0,1663709000,14151.828947609996,119.80905735000124,54891.73480656 2022-09-20,21:23:22.000,263,11018680,-795,0,1663709001,14151.828947609996,119.76676256999781,54891.80467776 2022-09-20,21:23:23.000,263,11018687,-795,0,1663709002,14151.775057129991,119.79495909000252,54891.75576792 2022-09-20,21:23:24.000,263,11018683,-795,0,1663709003,14151.788529749996,119.8161064800006,54891.76974216001 2022-09-20,21:23:25.000,263,11018665,-795,0,1663709004,14151.828947609996,119.79495909000252,54891.79769064001 2022-09-20,21:23:26.000,263,11018677,-795,0,1663709005,14151.802002370001,119.74561517999973,54891.776729280005 2022-09-20,21:23:27.000,263,11018651,-795,0,1663709006,14151.855892849992,119.69627127000422,54891.81166488 2022-09-20,21:23:28.000,263,11018627,-795,0,1663709007,14151.788529749996,119.68217300999822,54891.79769064001 2022-09-20,21:23:29.000,263,11018621,-795,0,1663709008,14151.788529749996,119.63282910000271,54891.776729280005 2022-09-20,21:23:30.000,263,11018665,-795,0,1663709009,14151.835683919991,119.5693869300012,54891.74878080001 2022-09-20,21:23:31.000,263,11018632,-795,0,1663709010,14151.795266059991,119.52709214999777,54891.7837164 2022-09-20,21:23:32.000,263,11018696,-795,0,1663709011,14151.815474989991,119.49889563000033,54891.86057472 2022-09-20,21:23:33.000,263,11018654,-795,0,1663709012,14151.781793440001,119.45660085000418,54891.75576792 2022-09-20,21:23:34.000,263,11018670,-715,0,1663709013,14151.802002370001,119.37906042000395,54891.76974216001 2022-09-20,21:23:35.000,263,11018640,-795,0,1663709014,14151.835683919991,119.3720112900046,54891.86057472 2022-09-20,21:23:36.000,263,11018627,-795,0,1663709015,14151.828947609996,119.29447086000437,54891.79769064001 2022-09-20,21:23:37.000,263,11018661,-795,0,1663709016,14151.876101779992,119.27332346999901,54891.81865200001 2022-09-20,21:23:38.000,263,11018673,-795,0,1663709017,14151.882838090001,119.2239795600035,54891.7837164 2022-09-20,21:23:39.000,263,11018698,-795,0,1663709018,14151.869365469996,119.2592252100003,54891.76275504 2022-09-20,21:23:40.000,263,11018650,-795,0,1663709019,14151.842420230001,119.2239795600035,54891.7837164 2022-09-20,21:23:41.000,263,11018636,-795,0,1663709020,14151.909783329997,119.19578303999879,54891.7837164 2022-09-20,21:23:42.000,263,11018653,-795,0,1663709021,14151.990619049997,119.17463565000071,54891.76974216001 2022-09-20,21:23:43.000,263,11018642,-795,0,1663709022,14152.057982149992,119.17463565000071,54891.74878080001 2022-09-20,21:23:44.000,263,11018613,-795,0,1663709023,14152.125345250002,119.20283216999815,54891.81865200001 2022-09-20,21:23:45.000,263,11018663,-795,0,1663709024,14152.165763110002,119.2239795600035,54891.7837164 2022-09-20,21:23:46.000,263,11018681,-795,0,1663709025,14152.199444659993,119.23807782000222,54891.7837164 2022-09-20,21:23:47.000,263,11018703,-795,0,1663709026,14152.165763110002,119.2592252100003,54891.69288384 2022-09-20,21:23:48.000,263,11018658,-795,0,1663709027,14152.287016689988,119.25217608000094,54891.80467776 2022-09-20,21:23:49.000,263,11018657,-795,0,1663709028,14152.354379789998,119.28037259999837,54891.79769064001 2022-09-20,21:23:50.000,263,11018673,-795,0,1663709029,14152.435215509999,119.30151999000373,54891.81865200001 2022-09-20,21:23:51.000,263,11018679,-795,0,1663709030,14152.54973277999,119.33676564000052,54891.83262624 2022-09-20,21:23:52.000,263,11018628,-795,0,1663709031,14152.623832189995,119.38610955000331,54891.84660048001 2022-09-20,21:23:53.000,263,11018655,-795,0,1663709032,14152.65077742999,119.41430607000075,54891.83262624 2022-09-20,21:23:54.000,263,11018630,-795,0,1663709033,14152.69119528999,119.41430607000075,54891.79769064001 2022-09-20,21:23:55.000,263,11018678,-795,0,1663709034,14152.81918518,119.45660085000418,54891.776729280005 2022-09-20,21:23:56.000,263,11018674,-795,0,1663709035,14152.926966139996,119.45660085000418,54891.825639120005 2022-09-20,21:23:57.000,263,11018677,-795,0,1663709036,14153.048219719996,119.54119041000376,54891.895510320006 2022-09-20,21:23:58.000,263,11018682,-795,0,1663709037,14153.108846509997,119.52004301999841,54891.86057472 2022-09-20,21:23:59.000,263,11018650,-795,0,1663709038,14153.236836399992,119.52709214999777,54891.944420160005 2022-09-20,21:24:00.000,263,11018681,-795,0,1663709039,14153.304199500002,119.54119041000376,54891.83262624 2022-09-20,21:24:01.000,263,11018653,-795,0,1663709040,14153.351353669997,119.56233780000184,54891.86057472 2022-09-20,21:24:02.000,263,11018674,-795,0,1663709041,14153.263781640002,119.55528867000248,54891.84660048001 2022-09-20,21:24:03.000,263,11018675,-795,0,1663709042,14153.351353669997,119.604632579998,54891.90249744 2022-09-20,21:24:04.000,263,11018671,-795,0,1663709043,14153.465870939988,119.55528867000248,54891.895510320006 2022-09-20,21:24:05.000,263,11018654,-795,0,1663709044,14153.560179279993,119.57643606000056,54891.98634288001 2022-09-20,21:24:06.000,263,11018675,-795,0,1663709045,14153.661223929994,119.54119041000376,54891.97236864 2022-09-20,21:24:07.000,263,11018683,-795,0,1663709046,14153.654487619999,119.58348518999992,54891.944420160005 2022-09-20,21:24:08.000,263,11018682,-795,0,1663709047,14153.68816916999,119.57643606000056,54891.993330000005 2022-09-20,21:24:09.000,263,11018653,-795,0,1663709048,14153.72858702999,119.54823954000312,54891.98634288001 2022-09-20,21:24:10.000,263,11018667,-795,0,1663709049,14153.7757412,119.54823954000312,54891.944420160005 2022-09-20,21:24:11.000,263,11018667,-795,0,1663709050,14153.84984060999,119.51299388999905,54891.96538152001 2022-09-20,21:24:12.000,263,11018667,-795,0,1663709051,14153.91046739999,119.5059447599997,54891.96538152001 2022-09-20,21:24:13.000,263,11018657,-795,0,1663709052,14153.883522159995,119.52709214999777,54891.90948456 2022-09-20,21:24:14.000,263,11018695,-795,0,1663709053,14153.99803943,119.52709214999777,54892.03525272001 2022-09-20,21:24:15.000,263,11018704,-795,0,1663709054,14154.004775739995,119.5341412800044,54892.10512392001 2022-09-20,21:24:16.000,263,11018698,-795,0,1663709055,14154.05192990999,119.5341412800044,54892.11909816 2022-09-20,21:24:17.000,263,11018673,-795,0,1663709056,14154.09908408,119.5693869300012,54892.042239840004 2022-09-20,21:24:18.000,263,11018681,-795,0,1663709057,14154.09908408,119.55528867000248,54892.03525272001 2022-09-20,21:24:19.000,263,11018698,-795,0,1663709058,14154.045193599995,119.57643606000056,54891.944420160005 2022-09-20,21:24:20.000,263,11018689,-795,0,1663709059,14154.11929301,119.55528867000248,54892.01429136001 2022-09-20,21:24:21.000,263,11018680,-795,0,1663709060,14154.213601349991,119.61873084000399,54892.09114968 2022-09-20,21:24:22.000,263,11018629,-795,0,1663709061,14154.20012873,119.5693869300012,54892.042239840004 2022-09-20,21:24:23.000,263,11018678,-795,0,1663709062,14154.301173380001,119.59053431999928,54892.007304239996 2022-09-20,21:24:24.000,263,11018700,-795,0,1663709063,14154.321382310001,119.58348518999992,54892.07717544 2022-09-20,21:24:25.000,263,11018705,-795,0,1663709064,14154.328118619997,119.65397649000079,54892.03525272001 2022-09-20,21:24:26.000,263,11018659,-795,0,1663709065,14154.341591240001,119.61873084000399,54892.01429136001 2022-09-20,21:24:27.000,263,11018661,-795,0,1663709066,14154.341591240001,119.62577997000335,54891.97236864 2022-09-20,21:24:28.000,263,11018651,-795,0,1663709067,14154.422426960002,119.62577997000335,54891.9583944 2022-09-20,21:24:29.000,263,11018685,-795,0,1663709068,14154.523471610002,119.63987823000207,54892.08416256001 2022-09-20,21:24:30.000,263,11018677,-795,0,1663709069,14154.624516260003,119.63282910000271,54892.09114968 2022-09-20,21:24:31.000,263,11018681,-795,0,1663709070,14154.678406739993,119.63987823000207,54892.112111040005 2022-09-20,21:24:32.000,263,11018677,-795,0,1663709071,14154.752506149998,119.6680747499995,54892.14704664 2022-09-20,21:24:33.000,263,11018680,-795,0,1663709072,14154.739033529993,119.73151692000101,54892.00031712 2022-09-20,21:24:34.000,263,11018702,-795,0,1663709073,14154.752506149998,119.67512387999886,54892.112111040005 2022-09-20,21:24:35.000,263,11018682,-795,0,1663709074,14154.813132939998,119.75266430999909,54892.02127848 2022-09-20,21:24:36.000,263,11018715,-795,0,1663709075,14154.893968659999,119.73151692000101,54892.112111040005 2022-09-20,21:24:37.000,263,11018698,-795,0,1663709076,14154.941122829994,119.79495909000252,54892.07018832 2022-09-20,21:24:38.000,263,11018666,-795,0,1663709077,14155.08932164999,119.80200822000188,54892.168008 2022-09-20,21:24:39.000,263,11018653,-795,0,1663709078,14155.04890378999,119.8161064800006,54892.20294360001 2022-09-20,21:24:40.000,263,11018697,-795,0,1663709079,14155.102794269995,119.87249952000275,54892.21691784 2022-09-20,21:24:41.000,263,11018659,-795,0,1663709080,14155.10953057999,119.88659778000147,54892.161020880005 2022-09-20,21:24:42.000,263,11018680,-795,0,1663709081,14155.163421059995,119.86545039000339,54892.09114968 2022-09-20,21:24:43.000,263,11018670,-795,0,1663709082,14155.203838919995,119.93594169000426,54892.112111040005 2022-09-20,21:24:44.000,263,11018689,-795,0,1663709083,14155.29141094999,119.94299082000362,54892.21691784 2022-09-20,21:24:45.000,263,11018670,-795,0,1663709084,14155.304883569996,119.97118734000105,54892.26582768 2022-09-20,21:24:46.000,263,11018685,-795,0,1663709085,14155.35877405,119.97118734000105,54892.18896936 2022-09-20,21:24:47.000,263,11018677,-795,0,1663709086,14155.372246669991,120.00643298999785,54892.25185344001 2022-09-20,21:24:48.000,263,11018689,-795,0,1663709087,14155.453082389991,120.00643298999785,54892.279801920005 2022-09-20,21:24:49.000,263,11018674,-795,0,1663709088,14155.446346079996,120.04872777000128,54892.31473752 2022-09-20,21:24:50.000,263,11018667,-795,0,1663709089,14155.493500249991,120.06282603,54892.279801920005 2022-09-20,21:24:51.000,263,11018663,-795,0,1663709090,14155.486763939996,120.09807168000407,54892.18198224001 2022-09-20,21:24:52.000,263,11018651,-795,0,1663709091,14155.540654420001,120.07692428999871,54892.20294360001 2022-09-20,21:24:53.000,263,11018704,-795,0,1663709092,14155.655171689992,120.16856297999766,54892.328711760005 2022-09-20,21:24:54.000,263,11018710,-795,0,1663709093,14155.688853239997,120.18266124000365,54892.342685999996 2022-09-20,21:24:55.000,263,11018715,-795,0,1663709094,14155.715798479992,120.21085776000109,54892.38460872 2022-09-20,21:24:56.000,263,11018678,-795,0,1663709095,14155.749480029997,120.22495601999981,54892.38460872 2022-09-20,21:24:57.000,263,11018678,-795,0,1663709096,14155.762952650002,120.23200514999917,54892.377621600004 2022-09-20,21:24:58.000,263,11018696,-795,0,1663709097,14155.783161580002,120.2742999300026,54892.30076328001 2022-09-20,21:24:59.000,263,11018656,-795,0,1663709098,14155.776425269993,120.2742999300026,54892.34967312001 2022-09-20,21:25:00.000,263,11018652,-795,0,1663709099,14155.810106819998,120.28134906000196,54892.36364736 2022-09-20,21:25:01.000,263,11018682,-795,0,1663709100,14155.863997299988,120.28134906000196,54892.40557008 2022-09-20,21:25:02.000,263,11018701,-795,0,1663709101,14155.850524679998,120.33069297000475,54892.328711760005 2022-09-20,21:25:03.000,263,11018657,-795,0,1663709102,14155.789897889998,120.33069297000475,54892.27281480001 2022-09-20,21:25:04.000,263,11018648,-795,0,1663709103,14155.803370510002,120.34479123000347,54892.36364736 2022-09-20,21:25:05.000,263,11018658,-795,0,1663709104,14155.823579440003,120.33069297000475,54892.39159584001 2022-09-20,21:25:06.000,263,11018699,-795,0,1663709105,14155.830315749998,120.30249645000004,54892.39159584001 2022-09-20,21:25:07.000,263,11018680,-795,0,1663709106,14155.803370510002,120.3377421000041,54892.43351856 2022-09-20,21:25:08.000,263,11018695,-795,0,1663709107,14155.850524679998,120.33069297000475,54892.52435112 2022-09-20,21:25:09.000,263,11018662,-795,0,1663709108,14155.890942539998,120.35888949000218,54892.60819656001 2022-09-20,21:25:10.000,263,11018696,-795,0,1663709109,14155.877469919993,120.3377421000041,54892.60819656001 2022-09-20,21:25:11.000,263,11018700,-795,0,1663709110,14155.897678849993,120.29544732000068,54892.60120944 2022-09-20,21:25:12.000,263,11018660,-795,0,1663709111,14155.904415159988,120.29544732000068,54892.59422232 2022-09-20,21:25:13.000,263,11018674,-795,0,1663709112,14155.870733609998,120.35184036000283,54892.52435112 2022-09-20,21:25:14.000,263,11018706,-795,0,1663709113,14155.870733609998,120.3095455799994,54892.51736400001 2022-09-20,21:25:15.000,263,11018672,-795,0,1663709114,14155.837052059993,120.3377421000041,54892.48941552001 2022-09-20,21:25:16.000,263,11018710,-795,0,1663709115,14155.890942539998,120.32364383999811,54892.6221708 2022-09-20,21:25:17.000,263,11018696,-795,0,1663709116,14155.904415159988,120.29544732000068,54892.664093520005 2022-09-20,21:25:18.000,263,11018680,-795,0,1663709117,14155.843788370003,120.30249645000004,54892.58723520001 2022-09-20,21:25:19.000,263,11018694,-795,0,1663709118,14155.884206229988,120.26020167000388,54892.58024808 2022-09-20,21:25:20.000,263,11018707,-795,0,1663709119,14155.904415159988,120.28839819000132,54892.664093520005 2022-09-20,21:25:21.000,263,11018668,-795,0,1663709120,14155.877469919993,120.3377421000041,54892.6221708 2022-09-20,21:25:22.000,263,11018655,-795,0,1663709121,14155.877469919993,120.32364383999811,54892.6221708 2022-09-20,21:25:23.000,263,11018678,-795,0,1663709122,14155.837052059993,120.3377421000041,54892.52435112 2022-09-20,21:25:24.000,263,11018688,-795,0,1663709123,14155.911151469998,120.32364383999811,54892.68505488001 2022-09-20,21:25:25.000,263,11018669,-795,0,1663709124,14155.965041949989,120.36593862000154,54892.733964720006 2022-09-20,21:25:26.000,263,11018671,-795,0,1663709125,14155.877469919993,120.3377421000041,54892.566273840006 2022-09-20,21:25:27.000,263,11018676,-795,0,1663709126,14155.978514569993,120.33069297000475,54892.71999048 2022-09-20,21:25:28.000,263,11018611,-795,0,1663709127,14155.978514569993,120.32364383999811,54892.664093520005 2022-09-20,21:25:29.000,263,11018669,-795,0,1663709128,14156.012196119998,120.35888949000218,54892.664093520005 2022-09-20,21:25:30.000,263,11018688,-795,0,1663709129,14155.991987189998,120.35184036000283,54892.65011928 2022-09-20,21:25:31.000,263,11018676,-795,0,1663709130,14156.045877669989,120.3729877500009,54892.6221708 2022-09-20,21:25:32.000,263,11018696,-795,0,1663709131,14156.052613979999,120.3729877500009,54892.733964720006 2022-09-20,21:25:33.000,263,11018718,-795,0,1663709132,14156.032405049998,120.39413513999898,54892.65710640001 2022-09-20,21:25:34.000,263,11018672,-795,0,1663709133,14156.093031839999,120.41528253000433,54892.692042 2022-09-20,21:25:35.000,263,11018667,-795,0,1663709134,14156.106504459989,120.44347905000177,54892.7968488 2022-09-20,21:25:36.000,263,11018623,-795,0,1663709135,14156.119977079994,120.45757731000049,54892.76890032 2022-09-20,21:25:37.000,263,11018641,-795,0,1663709136,14156.133449699999,120.45757731000049,54892.69902912 2022-09-20,21:25:38.000,263,11018708,-795,0,1663709137,14156.153658629999,120.4716755699992,54892.72697760001 2022-09-20,21:25:39.000,263,11018656,-795,0,1663709138,14156.16713124999,120.46462643999985,54892.74793896 2022-09-20,21:25:40.000,263,11018683,-795,0,1663709139,14156.173867559999,120.4716755699992,54892.733964720006 2022-09-20,21:25:41.000,263,11018705,-795,0,1663709140,14156.18734017999,120.4716755699992,54892.845758639996 2022-09-20,21:25:42.000,263,11018702,-795,0,1663709141,14156.21428542,120.4716755699992,54892.81781016 2022-09-20,21:25:43.000,263,11018731,-795,0,1663709142,14156.16713124999,120.48577382999792,54892.81082304 2022-09-20,21:25:44.000,263,11018716,-795,0,1663709143,14156.20754910999,120.51397035000264,54892.88768136 2022-09-20,21:25:45.000,263,11018647,-795,0,1663709144,14156.173867559999,120.53511774000071,54892.845758639996 2022-09-20,21:25:46.000,263,11018699,-795,0,1663709145,14156.19407649,120.54921599999943,54892.91562984 2022-09-20,21:25:47.000,263,11018663,-795,0,1663709146,14156.19407649,120.59151078000286,54892.87370712001 2022-09-20,21:25:48.000,263,11018656,-795,0,1663709147,14156.19407649,120.59151078000286,54892.85973288 2022-09-20,21:25:49.000,263,11018688,-795,0,1663709148,14156.16713124999,120.60560904000158,54892.90864272 2022-09-20,21:25:50.000,263,11018697,-795,0,1663709149,14156.140186009994,120.63380555999902,54892.880694240004 2022-09-20,21:25:51.000,263,11018675,-795,0,1663709150,14156.14692231999,120.6197073000003,54892.89466848001 2022-09-20,21:25:52.000,263,11018709,-795,0,1663709151,14156.19407649,120.64790381999774,54892.950565440005 2022-09-20,21:25:53.000,263,11018703,-795,0,1663709152,14156.133449699999,120.66200208000373,54892.88768136 2022-09-20,21:25:54.000,263,11018668,-795,0,1663709153,14156.140186009994,120.65495295000437,54892.95755256 2022-09-20,21:25:55.000,263,11018670,-795,0,1663709154,14156.133449699999,120.69019860000117,54892.950565440005 2022-09-20,21:25:56.000,263,11018688,-795,0,1663709155,14156.072822909999,120.67610034000245,54893.02742376 2022-09-20,21:25:57.000,263,11018673,-795,0,1663709156,14156.059350289994,120.69019860000117,54892.950565440005 2022-09-20,21:25:58.000,263,11018700,-795,0,1663709157,14156.066086599989,120.69724773000053,54893.048385120004 2022-09-20,21:25:59.000,263,11018719,-795,0,1663709158,14156.113240769999,120.70429685999989,54892.999475280005 2022-09-20,21:26:00.000,263,11018702,-795,0,1663709159,14156.045877669989,120.67610034000245,54892.96453968 2022-09-20,21:26:01.000,263,11018717,-795,0,1663709160,14156.052613979999,120.71134598999924,54892.88768136 2022-09-20,21:26:02.000,263,11018668,-795,0,1663709161,14155.978514569993,120.68314947000181,54892.94357832001 2022-09-20,21:26:03.000,263,11018688,-795,0,1663709162,14155.958305639993,120.65495295000437,54892.87370712001 2022-09-20,21:26:04.000,263,11018680,-795,0,1663709163,14155.904415159988,120.69019860000117,54892.76890032 2022-09-20,21:26:05.000,263,11018673,-795,0,1663709164,14155.991987189998,120.65495295000437,54892.86672 2022-09-20,21:26:06.000,263,11018712,-795,0,1663709165,14156.018932429994,120.6197073000003,54892.97851392 2022-09-20,21:26:07.000,263,11018659,-795,0,1663709166,14156.005459809989,120.64085468999838,54892.94357832001 2022-09-20,21:26:08.000,263,11018663,-795,0,1663709167,14155.951569329998,120.63380555999902,54892.90864272 2022-09-20,21:26:09.000,263,11018670,-795,0,1663709168,14155.938096709993,120.6197073000003,54892.90864272 2022-09-20,21:26:10.000,263,11018698,-795,0,1663709169,14155.958305639993,120.64790381999774,54892.92261696001 2022-09-20,21:26:11.000,263,11018681,-795,0,1663709170,14155.991987189998,120.63380555999902,54892.88768136 2022-09-20,21:26:12.000,263,11018716,-795,0,1663709171,14155.857260989993,120.6197073000003,54892.81781016 2022-09-20,21:26:13.000,263,11018714,-795,0,1663709172,14155.938096709993,120.59151078000286,54892.88768136 2022-09-20,21:26:14.000,263,11018681,-795,0,1663709173,14155.938096709993,120.59151078000286,54892.999475280005 2022-09-20,21:26:15.000,263,11018693,-795,0,1663709174,14155.958305639993,120.59151078000286,54892.9365912 2022-09-20,21:26:16.000,263,11018641,-795,0,1663709175,14155.938096709993,120.5844616500035,54892.96453968 2022-09-20,21:26:17.000,263,11018683,-795,0,1663709176,14155.931360399998,120.54921599999943,54892.82479728001 2022-09-20,21:26:18.000,263,11018659,-795,0,1663709177,14155.931360399998,120.52806861000136,54892.90864272 2022-09-20,21:26:19.000,263,11018687,-795,0,1663709178,14155.971778259998,120.50692122000328,54892.88768136 2022-09-20,21:26:20.000,263,11018701,-795,0,1663709179,14155.978514569993,120.49282296000456,54892.880694240004 2022-09-20,21:26:21.000,263,11018705,-795,0,1663709180,14155.998723499994,120.54921599999943,54892.94357832001 2022-09-20,21:26:22.000,263,11018674,-795,0,1663709181,14155.951569329998,120.50692122000328,54892.91562984 2022-09-20,21:26:23.000,263,11018712,-795,0,1663709182,14155.985250879989,120.49987209000392,54892.86672 2022-09-20,21:26:24.000,263,11018627,-795,0,1663709183,14156.005459809989,120.49282296000456,54892.96453968 2022-09-20,21:26:25.000,263,11018697,-795,0,1663709184,14156.025668739989,120.50692122000328,54892.86672 2022-09-20,21:26:26.000,263,11018723,-795,0,1663709185,14156.039141359994,120.49987209000392,54892.87370712001 2022-09-20,21:26:27.000,263,11018632,-795,0,1663709186,14156.099768149994,120.57036339000479,54892.78986168 2022-09-20,21:26:28.000,263,11018704,-795,0,1663709187,14156.140186009994,120.54216687000007,54892.90864272 2022-09-20,21:26:29.000,263,11018741,-795,0,1663709188,14156.180603869994,120.55626512999879,54892.90864272 2022-09-20,21:26:30.000,263,11018699,-795,0,1663709189,14156.18734017999,120.52806861000136,54892.92261696001 2022-09-20,21:26:31.000,263,11018700,-795,0,1663709190,14156.26817589999,120.55626512999879,54893.02043664001 2022-09-20,21:26:32.000,263,11018643,-795,0,1663709191,14156.25470328,120.54216687000007,54893.03441088 2022-09-20,21:26:33.000,263,11018712,-795,0,1663709192,14156.241230659994,120.57036339000479,54892.85973288 2022-09-20,21:26:34.000,263,11018710,-795,0,1663709193,14156.26817589999,120.56331425999815,54892.880694240004 2022-09-20,21:26:35.000,263,11018685,-795,0,1663709194,14156.322066379995,120.55626512999879,54892.90864272 2022-09-20,21:26:36.000,263,11018712,-795,0,1663709195,14156.29512114,120.521019480002,54892.94357832001 2022-09-20,21:26:37.000,263,11018703,-795,0,1663709196,14156.28838482999,120.53511774000071,54892.831784400005 2022-09-20,21:26:38.000,263,11018705,-795,0,1663709197,14156.301857449995,120.51397035000264,54892.90864272 2022-09-20,21:26:39.000,263,11018694,-795,0,1663709198,14156.36922054999,120.49282296000456,54892.94357832001 2022-09-20,21:26:40.000,263,11018680,-795,0,1663709199,14156.37595686,120.4716755699992,54893.013449519996 2022-09-20,21:26:41.000,263,11018687,-795,0,1663709200,14156.40963840999,120.46462643999985,54892.92960408 2022-09-20,21:26:42.000,263,11018704,-795,0,1663709201,14156.39616579,120.44347905000177,54892.90864272 2022-09-20,21:26:43.000,263,11018684,-795,0,1663709202,14156.342275309995,120.42938079000305,54892.81781016 2022-09-20,21:26:44.000,263,11018719,-795,0,1663709203,14156.382693169995,120.42938079000305,54892.845758639996 2022-09-20,21:26:45.000,263,11018712,-795,0,1663709204,14156.40963840999,120.3729877500009,54892.97152680001 2022-09-20,21:26:46.000,263,11018709,-795,0,1663709205,14156.36922054999,120.36593862000154,54892.92261696001 2022-09-20,21:26:47.000,263,11018665,-795,0,1663709206,14156.43658365,120.34479123000347,54892.92960408 2022-09-20,21:26:48.000,263,11018713,-795,0,1663709207,14156.443319959995,120.29544732000068,54892.97851392 2022-09-20,21:26:49.000,263,11018698,-795,0,1663709208,14156.443319959995,120.26725080000324,54892.87370712001 2022-09-20,21:26:50.000,263,11018733,-795,0,1663709209,14156.43658365,120.21790689000045,54892.87370712001 2022-09-20,21:26:51.000,263,11018711,-795,0,1663709210,14156.443319959995,120.18971037000301,54892.80383592001 2022-09-20,21:26:52.000,263,11018723,-795,0,1663709211,14156.38942947999,120.1262682000015,54892.85274576001 2022-09-20,21:26:53.000,263,11018716,-795,0,1663709212,14156.36922054999,120.10512081000343,54892.80383592001 2022-09-20,21:26:54.000,263,11018692,-795,0,1663709213,14156.402902099995,120.04872777000128,54892.80383592001 2022-09-20,21:26:55.000,263,11018731,-795,0,1663709214,14156.40963840999,120.02053125000384,54892.83877152 2022-09-20,21:26:56.000,263,11018681,-795,0,1663709215,14156.39616579,119.94299082000362,54892.85274576001 2022-09-20,21:26:57.000,263,11018674,-795,0,1663709216,14156.37595686,119.89364691000083,54892.90864272 2022-09-20,21:26:58.000,263,11018690,-795,0,1663709217,14156.342275309995,119.84430299999804,54892.80383592001 2022-09-20,21:26:59.000,263,11018717,-795,0,1663709218,14156.28838482999,119.84430299999804,54892.7968488 2022-09-20,21:27:00.000,263,11018731,-795,0,1663709219,14156.27491221,119.8161064800006,54892.94357832001 2022-09-20,21:27:01.000,263,11018676,-795,0,1663709220,14156.25470328,119.76676256999781,54892.88768136 2022-09-20,21:27:02.000,263,11018703,-795,0,1663709221,14156.26817589999,119.73856605000037,54892.90864272 2022-09-20,21:27:03.000,263,11018671,-795,0,1663709222,14156.19407649,119.76676256999781,54892.78986168 2022-09-20,21:27:04.000,263,11018671,-795,0,1663709223,14156.14692231999,119.75971343999845,54892.85973288 2022-09-20,21:27:05.000,263,11018721,-795,0,1663709224,14156.16713124999,119.74561517999973,54892.75492608001 2022-09-20,21:27:06.000,263,11018689,-795,0,1663709225,14156.072822909999,119.77381170000444,54892.7619132 2022-09-20,21:27:07.000,263,11018716,-795,0,1663709226,14156.059350289994,119.77381170000444,54892.7619132 2022-09-20,21:27:08.000,263,11018709,-795,0,1663709227,14156.072822909999,119.7808608300038,54892.7968488 2022-09-20,21:27:09.000,263,11018733,-795,0,1663709228,14155.998723499994,119.77381170000444,54892.71999048 2022-09-20,21:27:10.000,263,11018741,-795,0,1663709229,14156.005459809989,119.8161064800006,54892.78986168 2022-09-20,21:27:11.000,263,11018715,-795,0,1663709230,14156.005459809989,119.80905735000124,54892.82479728001 2022-09-20,21:27:12.000,263,11018644,-795,0,1663709231,14155.938096709993,119.7808608300038,54892.82479728001 2022-09-20,21:27:13.000,263,11018727,-795,0,1663709232,14155.884206229988,119.8161064800006,54892.69902912 2022-09-20,21:27:14.000,263,11018719,-795,0,1663709233,14155.816843129993,119.76676256999781,54892.63614504001 2022-09-20,21:27:15.000,263,11018690,-795,0,1663709234,14155.843788370003,119.74561517999973,54892.63614504001 2022-09-20,21:27:16.000,263,11018673,-795,0,1663709235,14155.863997299988,119.70332040000358,54892.67108064 2022-09-20,21:27:17.000,263,11018727,-795,0,1663709236,14155.870733609998,119.72446779000165,54892.74793896 2022-09-20,21:27:18.000,263,11018683,-795,0,1663709237,14155.877469919993,119.68217300999822,54892.713003360004 2022-09-20,21:27:19.000,263,11018708,-795,0,1663709238,14155.884206229988,119.68217300999822,54892.63614504001 2022-09-20,21:27:20.000,263,11018706,-795,0,1663709239,14155.897678849993,119.604632579998,54892.678067759996 2022-09-20,21:27:21.000,263,11018721,-795,0,1663709240,14155.904415159988,119.59053431999928,54892.6221708 2022-09-20,21:27:22.000,263,11018710,-795,0,1663709241,14155.951569329998,119.55528867000248,54892.64313216 2022-09-20,21:27:23.000,263,11018717,-795,0,1663709242,14155.998723499994,119.51299388999905,54892.55928672001 2022-09-20,21:27:24.000,263,11018698,-795,0,1663709243,14156.099768149994,119.47774824000226,54892.63614504001 2022-09-20,21:27:25.000,263,11018713,-795,0,1663709244,14156.093031839999,119.47774824000226,54892.57326096 2022-09-20,21:27:26.000,263,11018728,-795,0,1663709245,14156.119977079994,119.43545345999883,54892.615183680005 2022-09-20,21:27:27.000,263,11018731,-795,0,1663709246,14156.14692231999,119.4706991100029,54892.5522996 2022-09-20,21:27:28.000,263,11018716,-795,0,1663709247,14156.241230659994,119.42135520000011,54892.58723520001 2022-09-20,21:27:29.000,263,11018716,-795,0,1663709248,14156.241230659994,119.47774824000226,54892.566273840006 2022-09-20,21:27:30.000,263,11018751,-795,0,1663709249,14156.37595686,119.49184650000097,54892.5522996 2022-09-20,21:27:31.000,263,11018679,-795,0,1663709250,14156.31533007,119.5059447599997,54892.46146704 2022-09-20,21:27:32.000,263,11018693,-795,0,1663709251,14156.463528889995,119.52004301999841,54892.58723520001 2022-09-20,21:27:33.000,263,11018712,-795,0,1663709252,14156.47026519999,119.58348518999992,54892.67108064 2022-09-20,21:27:34.000,263,11018715,-795,0,1663709253,14156.45005626999,119.59053431999928,54892.52435112 2022-09-20,21:27:35.000,263,11018734,-795,0,1663709254,14156.47026519999,119.66102562000015,54892.52435112 2022-09-20,21:27:36.000,263,11018758,-795,0,1663709255,14156.584782469996,119.70332040000358,54892.60120944 2022-09-20,21:27:37.000,263,11018696,-795,0,1663709256,14156.57804616,119.80905735000124,54892.57326096 2022-09-20,21:27:38.000,263,11018712,-795,0,1663709257,14156.638672950001,119.90069604000018,54892.615183680005 2022-09-20,21:27:39.000,263,11018748,-795,0,1663709258,14156.544364609996,119.96413821000169,54892.377621600004 2022-09-20,21:27:40.000,263,11018721,-795,0,1663709259,14156.625200329996,120.02053125000384,54892.46845416001 2022-09-20,21:27:41.000,263,11018716,-795,0,1663709260,14156.692563429991,120.11216994000279,54892.64313216 2022-09-20,21:27:42.000,263,11018695,-795,0,1663709261,14156.746453909996,120.16856297999766,54892.60819656001 2022-09-20,21:27:43.000,263,11018736,-795,0,1663709262,14156.780135460001,120.22495601999981,54892.59422232 2022-09-20,21:27:44.000,263,11018750,-795,0,1663709263,14156.834025939992,120.2742999300026,54892.6221708 2022-09-20,21:27:45.000,263,11018731,-795,0,1663709264,14156.813817009992,120.35184036000283,54892.65011928 2022-09-20,21:27:46.000,263,11018685,-795,0,1663709265,14156.827289629997,120.3377421000041,54892.57326096 2022-09-20,21:27:47.000,263,11018705,-795,0,1663709266,14156.867707489997,120.41528253000433,54892.52435112 2022-09-20,21:27:48.000,263,11018716,-795,0,1663709267,14156.935070589992,120.43642992000241,54892.59422232 2022-09-20,21:27:49.000,263,11018733,-795,0,1663709268,14156.908125349997,120.47872469999857,54892.60819656001 2022-09-20,21:27:50.000,263,11018737,-795,0,1663709269,14156.968752139997,120.44347905000177,54892.5522996 2022-09-20,21:27:51.000,263,11018689,-795,0,1663709270,14157.015906309993,120.45757731000049,54892.67108064 2022-09-20,21:27:52.000,263,11018715,-795,0,1663709271,14157.049587859998,120.44347905000177,54892.65011928 2022-09-20,21:27:53.000,263,11018735,-795,0,1663709272,14157.069796789998,120.44347905000177,54892.57326096 2022-09-20,21:27:54.000,263,11018725,-795,0,1663709273,14157.103478339988,120.4082333999977,54892.60120944 2022-09-20,21:27:55.000,263,11018704,-795,0,1663709274,14157.150632509998,120.40118426999834,54892.664093520005 2022-09-20,21:27:56.000,263,11018751,-795,0,1663709275,14157.184314059989,120.40118426999834,54892.70601624001 2022-09-20,21:27:57.000,263,11018761,-795,0,1663709276,14157.157368819993,120.39413513999898,54892.65011928 2022-09-20,21:27:58.000,263,11018709,-795,0,1663709277,14157.224731919989,120.29544732000068,54892.70601624001 2022-09-20,21:27:59.000,263,11018711,-795,0,1663709278,14157.251677159999,120.3095455799994,54892.76890032 2022-09-20,21:28:00.000,263,11018703,-795,0,1663709279,14157.238204539994,120.3095455799994,54892.76890032 2022-09-20,21:28:01.000,263,11018723,-795,0,1663709280,14157.217995609994,120.28134906000196,54892.713003360004 2022-09-20,21:28:02.000,263,11018713,-795,0,1663709281,14157.224731919989,120.25315254000452,54892.713003360004 2022-09-20,21:28:03.000,263,11018718,-795,0,1663709282,14157.170841439998,120.26725080000324,54892.74095184 2022-09-20,21:28:04.000,263,11018743,-795,0,1663709283,14157.184314059989,120.28839819000132,54892.678067759996 2022-09-20,21:28:05.000,263,11018727,-795,0,1663709284,14157.197786679993,120.28134906000196,54892.76890032 2022-09-20,21:28:06.000,263,11018703,-795,0,1663709285,14157.177577749993,120.3095455799994,54892.69902912 2022-09-20,21:28:07.000,263,11018707,-795,0,1663709286,14157.130423579998,120.3377421000041,54892.62915792 2022-09-20,21:28:08.000,263,11018681,-795,0,1663709287,14157.231468229998,120.38003688000026,54892.782874560005 2022-09-20,21:28:09.000,263,11018747,-795,0,1663709288,14157.217995609994,120.4082333999977,54892.80383592001 2022-09-20,21:28:10.000,263,11018721,-795,0,1663709289,14157.265149779989,120.41528253000433,54892.85973288 2022-09-20,21:28:11.000,263,11018748,-795,0,1663709290,14157.278622399994,120.42938079000305,54892.831784400005 2022-09-20,21:28:12.000,263,11018708,-795,0,1663709291,14157.339249189994,120.51397035000264,54892.88768136 2022-09-20,21:28:13.000,263,11018741,-795,0,1663709292,14157.34598549999,120.521019480002,54892.80383592001 2022-09-20,21:28:14.000,263,11018737,-795,0,1663709293,14157.379667049994,120.50692122000328,54892.7968488 2022-09-20,21:28:15.000,263,11018731,-795,0,1663709294,14157.460502769994,120.52806861000136,54892.81082304 2022-09-20,21:28:16.000,263,11018687,-795,0,1663709295,14157.46723907999,120.51397035000264,54892.82479728001 2022-09-20,21:28:17.000,263,11018747,-795,0,1663709296,14157.480711699995,120.50692122000328,54892.845758639996 2022-09-20,21:28:18.000,263,11018739,-795,0,1663709297,14157.521129559995,120.49282296000456,54892.81082304 2022-09-20,21:28:19.000,263,11018733,-795,0,1663709298,14157.47397539,120.48577382999792,54892.71999048 2022-09-20,21:28:20.000,263,11018721,-795,0,1663709299,14157.48744800999,120.4716755699992,54892.74095184 2022-09-20,21:28:21.000,263,11018731,-795,0,1663709300,14157.541338489995,120.4082333999977,54892.831784400005 2022-09-20,21:28:22.000,263,11018696,-795,0,1663709301,14157.50765693999,120.40118426999834,54892.782874560005 2022-09-20,21:28:23.000,263,11018730,-795,0,1663709302,14157.54807479999,120.3377421000041,54892.81781016 2022-09-20,21:28:24.000,263,11018715,-795,0,1663709303,14157.59522897,120.3095455799994,54892.85973288 2022-09-20,21:28:25.000,263,11018755,-795,0,1663709304,14157.541338489995,120.26725080000324,54892.831784400005 2022-09-20,21:28:26.000,263,11018750,-795,0,1663709305,14157.54807479999,120.21790689000045,54892.77588744001 2022-09-20,21:28:27.000,263,11018747,-795,0,1663709306,14157.521129559995,120.22495601999981,54892.82479728001 2022-09-20,21:28:28.000,263,11018706,-795,0,1663709307,14157.480711699995,120.18971037000301,54892.72697760001 2022-09-20,21:28:29.000,263,11018727,-795,0,1663709308,14157.541338489995,120.18266124000365,54892.733964720006 2022-09-20,21:28:30.000,263,11018750,-795,0,1663709309,14157.52786586999,120.19675950000237,54892.845758639996 2022-09-20,21:28:31.000,263,11018709,-795,0,1663709310,14157.55481111,120.1615138499983,54892.81781016 2022-09-20,21:28:32.000,263,11018691,-795,0,1663709311,14157.521129559995,120.16856297999766,54892.77588744001 2022-09-20,21:28:33.000,263,11018723,-795,0,1663709312,14157.45376646,120.13331733000086,54892.74793896 2022-09-20,21:28:34.000,263,11018713,-795,0,1663709313,14157.46723907999,120.1615138499983,54892.7968488 2022-09-20,21:28:35.000,263,11018730,-795,0,1663709314,14157.393139669999,120.1262682000015,54892.733964720006 2022-09-20,21:28:36.000,263,11018684,-795,0,1663709315,14157.393139669999,120.10512081000343,54892.782874560005 2022-09-20,21:28:37.000,263,11018742,-795,0,1663709316,14157.34598549999,120.10512081000343,54892.80383592001 2022-09-20,21:28:38.000,263,11018732,-795,0,1663709317,14157.292095019999,120.13331733000086,54892.74095184 2022-09-20,21:28:39.000,263,11018737,-795,0,1663709318,14157.265149779989,120.11216994000279,54892.82479728001 2022-09-20,21:28:40.000,263,11018688,-795,0,1663709319,14157.238204539994,120.1615138499983,54892.74095184 2022-09-20,21:28:41.000,263,11018732,-795,0,1663709320,14157.224731919989,120.11216994000279,54892.71999048 2022-09-20,21:28:42.000,263,11018761,-795,0,1663709321,14157.191050369998,120.13331733000086,54892.6221708 2022-09-20,21:28:43.000,263,11018698,-795,0,1663709322,14157.137159889993,120.13331733000086,54892.6221708 2022-09-20,21:28:44.000,263,11018739,-795,0,1663709323,14157.130423579998,120.10512081000343,54892.65710640001 2022-09-20,21:28:45.000,263,11018760,-795,0,1663709324,14157.137159889993,120.09807168000407,54892.70601624001 2022-09-20,21:28:46.000,263,11018753,-795,0,1663709325,14157.083269409988,120.11216994000279,54892.60120944 2022-09-20,21:28:47.000,263,11018717,-795,0,1663709326,14157.150632509998,120.11921907000215,54892.71999048 2022-09-20,21:28:48.000,263,11018695,-795,0,1663709327,14157.150632509998,120.08397341999807,54892.63614504001 2022-09-20,21:28:49.000,263,11018702,-795,0,1663709328,14157.096742029993,120.1262682000015,54892.664093520005 2022-09-20,21:28:50.000,263,11018739,-795,0,1663709329,14157.103478339988,120.1262682000015,54892.59422232 2022-09-20,21:28:51.000,263,11018691,-795,0,1663709330,14157.170841439998,120.1615138499983,54892.65011928 2022-09-20,21:28:52.000,263,11018750,-795,0,1663709331,14157.157368819993,120.1615138499983,54892.63614504001 2022-09-20,21:28:53.000,263,11018764,-795,0,1663709332,14157.164105129988,120.19675950000237,54892.60819656001 2022-09-20,21:28:54.000,263,11018744,-795,0,1663709333,14157.217995609994,120.18971037000301,54892.60819656001 2022-09-20,21:28:55.000,263,11018695,-795,0,1663709334,14157.244940849989,120.18971037000301,54892.70601624001 2022-09-20,21:28:56.000,263,11018687,-795,0,1663709335,14157.292095019999,120.20380863000173,54892.65710640001 2022-09-20,21:28:57.000,263,11018681,-715,0,1663709336,14157.278622399994,120.19675950000237,54892.60120944 2022-09-20,21:28:58.000,263,11018679,-795,0,1663709337,14157.265149779989,120.18971037000301,54892.53133824 2022-09-20,21:28:59.000,263,11018703,-795,0,1663709338,14157.271886089999,120.13331733000086,54892.53832536001 2022-09-20,21:29:00.000,263,11018712,-795,0,1663709339,14157.271886089999,120.14036646000022,54892.52435112 2022-09-20,21:29:01.000,263,11018720,-795,0,1663709340,14157.298831329994,120.14036646000022,54892.566273840006 2022-09-20,21:29:02.000,263,11018726,-795,0,1663709341,14157.258413469994,120.15446471999894,54892.60120944 2022-09-20,21:29:03.000,263,11018700,-795,0,1663709342,14157.271886089999,120.1262682000015,54892.52435112 2022-09-20,21:29:04.000,263,11018692,-795,0,1663709343,14157.36619442999,120.14741558999958,54892.57326096 2022-09-20,21:29:05.000,263,11018741,-795,0,1663709344,14157.339249189994,120.14741558999958,54892.510376879996 2022-09-20,21:29:06.000,263,11018698,-795,0,1663709345,14157.352721809999,120.13331733000086,54892.52435112 2022-09-20,21:29:07.000,263,11018712,-795,0,1663709346,14157.4133486,120.08397341999807,54892.58723520001 2022-09-20,21:29:08.000,263,11018741,-795,0,1663709347,14157.339249189994,120.07692428999871,54892.496402640005 2022-09-20,21:29:09.000,263,11018712,-795,0,1663709348,14157.44703014999,120.11216994000279,54892.64313216 2022-09-20,21:29:10.000,263,11018755,-795,0,1663709349,14157.48744800999,120.11921907000215,54892.62915792 2022-09-20,21:29:11.000,263,11018742,-795,0,1663709350,14157.51439325,120.10512081000343,54892.692042 2022-09-20,21:29:12.000,263,11018682,-795,0,1663709351,14157.561547419995,120.18971037000301,54892.62915792 2022-09-20,21:29:13.000,263,11018759,-795,0,1663709352,14157.561547419995,120.22495601999981,54892.57326096 2022-09-20,21:29:14.000,263,11018730,-795,0,1663709353,14157.55481111,120.23905427999853,54892.46845416001 2022-09-20,21:29:15.000,263,11018724,-795,0,1663709354,14157.561547419995,120.23905427999853,54892.44050568001 2022-09-20,21:29:16.000,263,11018707,-795,0,1663709355,14157.6154379,120.29544732000068,54892.55928672001 2022-09-20,21:29:17.000,263,11018723,-795,0,1663709356,14157.69627362,120.26725080000324,54892.71999048 2022-09-20,21:29:18.000,263,11018706,-795,0,1663709357,14157.743427789996,120.32364383999811,54892.733964720006 2022-09-20,21:29:19.000,263,11018719,-795,0,1663709358,14157.71648255,120.32364383999811,54892.72697760001 2022-09-20,21:29:20.000,263,11018702,-795,0,1663709359,14157.70974623999,120.35888949000218,54892.71999048 2022-09-20,21:29:21.000,263,11018702,-755,0,1663709360,14157.763636719996,120.35888949000218,54892.77588744001 2022-09-20,21:29:22.000,263,11018707,-795,0,1663709361,14157.79731827,120.38003688000026,54892.81781016 2022-09-20,21:29:23.000,263,11018721,-795,0,1663709362,14157.8175272,120.38708600999962,54892.80383592001 2022-09-20,21:29:24.000,263,11018726,-795,0,1663709363,14157.83773613,120.40118426999834,54892.845758639996 2022-09-20,21:29:25.000,263,11018723,-795,0,1663709364,14157.958989710001,120.40118426999834,54892.92261696001 2022-09-20,21:29:26.000,263,11018722,-795,0,1663709365,14157.938780780001,120.42233166000369,54892.97851392 2022-09-20,21:29:27.000,263,11018734,-795,0,1663709366,14157.985934949997,120.47872469999857,54892.98550104 2022-09-20,21:29:28.000,263,11018680,-795,0,1663709367,14157.992671259992,120.48577382999792,54892.9365912 2022-09-20,21:29:29.000,263,11018723,-795,0,1663709368,14158.066770669997,120.53511774000071,54892.97152680001 2022-09-20,21:29:30.000,263,11018706,-795,0,1663709369,14158.060034360002,120.55626512999879,54892.98550104 2022-09-20,21:29:31.000,263,11018729,-795,0,1663709370,14158.140870080002,120.59151078000286,54892.97851392 2022-09-20,21:29:32.000,263,11018735,-795,0,1663709371,14158.147606389997,120.66905121000309,54893.02742376 2022-09-20,21:29:33.000,263,11018731,-795,0,1663709372,14158.147606389997,120.69724773000053,54892.950565440005 2022-09-20,21:29:34.000,263,11018751,-795,0,1663709373,14158.174551629992,120.70429685999989,54893.02742376 2022-09-20,21:29:35.000,263,11018769,-795,0,1663709374,14158.228442109998,120.7324933800046,54893.09030784001 2022-09-20,21:29:36.000,263,11018685,-795,0,1663709375,14158.248651039998,120.76068990000203,54893.0763336 2022-09-20,21:29:37.000,263,11018724,-795,0,1663709376,14158.309277829998,120.78888641999947,54893.048385120004 2022-09-20,21:29:38.000,263,11018732,-795,0,1663709377,14158.289068899998,120.8311812000029,54892.999475280005 2022-09-20,21:29:39.000,263,11018744,-795,0,1663709378,14158.275596279993,120.83823033000226,54892.99248816001 2022-09-20,21:29:40.000,263,11018750,-795,0,1663709379,14158.336223069993,120.85937772000034,54893.048385120004 2022-09-20,21:29:41.000,263,11018753,-795,0,1663709380,14158.383377239988,120.85937772000034,54893.06235936001 2022-09-20,21:29:42.000,263,11018748,-795,0,1663709381,14158.369904619998,120.85232859000098,54893.06235936001 2022-09-20,21:29:43.000,263,11018726,-795,0,1663709382,14158.390113549998,120.80298467999819,54893.13223056 2022-09-20,21:29:44.000,263,11018680,-795,0,1663709383,14158.383377239988,120.83823033000226,54893.16017904001 2022-09-20,21:29:45.000,263,11018735,-795,0,1663709384,14158.383377239988,120.83823033000226,54892.98550104 2022-09-20,21:29:46.000,263,11018693,-795,0,1663709385,14158.417058789993,120.81003381000482,54893.069346480006 2022-09-20,21:29:47.000,263,11018734,-795,0,1663709386,14158.484421889989,120.80298467999819,54893.05537224 2022-09-20,21:29:48.000,263,11018693,-795,0,1663709387,14158.430531409998,120.80298467999819,54893.118256320005 2022-09-20,21:29:49.000,263,11018701,-795,0,1663709388,14158.423795099989,120.79593554999883,54893.02043664001 2022-09-20,21:29:50.000,263,11018767,-795,0,1663709389,14158.437267719994,120.78183729000011,54893.12524344 2022-09-20,21:29:51.000,263,11018745,-795,0,1663709390,14158.450740339998,120.79593554999883,54893.18812752001 2022-09-20,21:29:52.000,263,11018679,-795,0,1663709391,14158.437267719994,120.74659164000332,54893.09729496 2022-09-20,21:29:53.000,263,11018706,-795,0,1663709392,14158.437267719994,120.7677390300014,54893.16017904001 2022-09-20,21:29:54.000,263,11018726,-795,0,1663709393,14158.437267719994,120.78888641999947,54893.18812752001 2022-09-20,21:29:55.000,263,11018726,-795,0,1663709394,14158.383377239988,120.78183729000011,54893.09729496 2022-09-20,21:29:56.000,263,11018742,-795,0,1663709395,14158.342959379988,120.79593554999883,54893.12524344 2022-09-20,21:29:57.000,263,11018765,-795,0,1663709396,14158.376640929993,120.81708294000418,54893.20210176 2022-09-20,21:29:58.000,263,11018774,-795,0,1663709397,14158.396849859993,120.80298467999819,54893.18812752001 2022-09-20,21:29:59.000,263,11018714,-795,0,1663709398,14158.396849859993,120.81708294000418,54893.18812752001 2022-09-20,21:30:00.000,263,11018712,-795,0,1663709399,14158.356431999993,120.81708294000418,54893.16017904001 2022-09-20,21:30:01.000,263,11018734,-795,0,1663709400,14158.322750449988,120.79593554999883,54893.1462048 2022-09-20,21:30:02.000,263,11018720,-795,0,1663709401,14158.289068899998,120.81708294000418,54893.15319192 2022-09-20,21:30:03.000,263,11018696,-795,0,1663709402,14158.289068899998,120.84527946000162,54893.1811404 2022-09-20,21:30:04.000,263,11018716,-795,0,1663709403,14158.309277829998,120.81003381000482,54893.25799872001 2022-09-20,21:30:05.000,263,11018725,-795,0,1663709404,14158.369904619998,120.83823033000226,54893.16017904001 2022-09-20,21:30:06.000,263,11018761,-795,0,1663709405,14158.390113549998,120.78888641999947,54893.25799872001 2022-09-20,21:30:07.000,263,11018746,-795,0,1663709406,14158.423795099989,120.79593554999883,54893.29992144 2022-09-20,21:30:08.000,263,11018728,-795,0,1663709407,14158.376640929993,120.80298467999819,54893.3208828 2022-09-20,21:30:09.000,263,11018737,-795,0,1663709408,14158.262123660003,120.83823033000226,54893.22306312 2022-09-20,21:30:10.000,263,11018726,-795,0,1663709409,14158.336223069993,120.82413207000354,54893.3208828 2022-09-20,21:30:11.000,263,11018740,-795,0,1663709410,14158.322750449988,120.82413207000354,54893.23005024001 2022-09-20,21:30:12.000,263,11018722,-795,0,1663709411,14158.295805209993,120.81708294000418,54893.20908888001 2022-09-20,21:30:13.000,263,11018741,-795,0,1663709412,14158.356431999993,120.8311812000029,54893.29992144 2022-09-20,21:30:14.000,263,11018724,-795,0,1663709413,14158.390113549998,120.85937772000034,54893.29992144 2022-09-20,21:30:15.000,263,11018756,-795,0,1663709414,14158.289068899998,120.8311812000029,54893.27896008001 2022-09-20,21:30:16.000,263,11018699,-795,0,1663709415,14158.282332589988,120.84527946000162,54893.1462048 2022-09-20,21:30:17.000,263,11018725,-795,0,1663709416,14158.282332589988,120.88052510999842,54893.216076000004 2022-09-20,21:30:18.000,263,11018724,-795,0,1663709417,14158.268859969998,120.85232859000098,54893.237037360006 2022-09-20,21:30:19.000,263,11018694,-795,0,1663709418,14158.255387349993,120.88052510999842,54893.19511464 2022-09-20,21:30:20.000,263,11018720,-795,0,1663709419,14158.167815319997,120.88052510999842,54893.069346480006 2022-09-20,21:30:21.000,263,11018746,-795,0,1663709420,14158.194760559993,120.88757423999778,54893.08332072 2022-09-20,21:30:22.000,263,11018743,-795,0,1663709421,14158.167815319997,120.87347597999906,54893.11126920001 2022-09-20,21:30:23.000,263,11018726,-795,0,1663709422,14158.093715909992,120.91577076000249,54893.06235936001 2022-09-20,21:30:24.000,263,11018682,-795,0,1663709423,14158.080243290002,120.87347597999906,54893.08332072 2022-09-20,21:30:25.000,263,11018725,-795,0,1663709424,14157.999407570001,120.87347597999906,54893.048385120004 2022-09-20,21:30:26.000,263,11018686,-795,0,1663709425,14157.985934949997,120.84527946000162,54893.048385120004 2022-09-20,21:30:27.000,263,11018703,-795,0,1663709426,14157.945517089996,120.78888641999947,54893.05537224 2022-09-20,21:30:28.000,263,11018775,-795,0,1663709427,14157.911835539991,120.76068990000203,54893.0064624 2022-09-20,21:30:29.000,263,11018732,-795,0,1663709428,14157.905099229996,120.72544424999796,54893.02742376 2022-09-20,21:30:30.000,263,11018725,-795,0,1663709429,14157.857945060001,120.67610034000245,54893.03441088 2022-09-20,21:30:31.000,263,11018692,-795,0,1663709430,14157.851208749991,120.6197073000003,54893.02742376 2022-09-20,21:30:32.000,263,11018672,-795,0,1663709431,14157.72995516999,120.5844616500035,54892.89466848001 2022-09-20,21:30:33.000,263,11018721,-795,0,1663709432,14157.723218859996,120.59855991000222,54892.92261696001 2022-09-20,21:30:34.000,263,11018705,-795,0,1663709433,14157.67606469,120.49987209000392,54892.92261696001 2022-09-20,21:30:35.000,263,11018739,-795,0,1663709434,14157.50765693999,120.50692122000328,54892.7619132 2022-09-20,21:30:36.000,263,11018692,-795,0,1663709435,14157.541338489995,120.44347905000177,54892.78986168 2022-09-20,21:30:37.000,263,11018690,-795,0,1663709436,14157.541338489995,120.43642992000241,54892.81781016 2022-09-20,21:30:38.000,263,11018743,-795,0,1663709437,14157.47397539,120.40118426999834,54892.733964720006 2022-09-20,21:30:39.000,263,11018734,-795,0,1663709438,14157.4133486,120.3729877500009,54892.692042 2022-09-20,21:30:40.000,263,11018689,-795,0,1663709439,14157.43355753,120.32364383999811,54892.63614504001 2022-09-20,21:30:41.000,263,11018698,-795,0,1663709440,14157.32577656999,120.34479123000347,54892.615183680005 2022-09-20,21:30:42.000,263,11018719,-795,0,1663709441,14157.298831329994,120.29544732000068,54892.59422232 2022-09-20,21:30:43.000,263,11018705,-795,0,1663709442,14157.244940849989,120.30249645000004,54892.5522996 2022-09-20,21:30:44.000,263,11018722,-795,0,1663709443,14157.217995609994,120.26725080000324,54892.45447992 2022-09-20,21:30:45.000,263,11018703,-795,0,1663709444,14157.217995609994,120.23905427999853,54892.545312480004 2022-09-20,21:30:46.000,263,11018725,-795,0,1663709445,14157.204522989989,120.14741558999958,54892.51736400001 2022-09-20,21:30:47.000,263,11018700,-795,0,1663709446,14157.150632509998,120.1756121100043,54892.44050568001 2022-09-20,21:30:48.000,263,11018744,-795,0,1663709447,14157.157368819993,120.09807168000407,54892.43351856 2022-09-20,21:30:49.000,263,11018732,-795,0,1663709448,14157.110214649998,120.06987515999936,54892.4125572 2022-09-20,21:30:50.000,263,11018751,-795,0,1663709449,14157.069796789998,120.04167864000192,54892.398582960006 2022-09-20,21:30:51.000,263,11018724,-795,0,1663709450,14157.009169999998,120.02053125000384,54892.342685999996 2022-09-20,21:30:52.000,263,11018733,-795,0,1663709451,14156.914861659992,119.92184342999826,54892.22390496001 2022-09-20,21:30:53.000,263,11018733,-795,0,1663709452,14156.955279519992,119.94299082000362,54892.32172464001 2022-09-20,21:30:54.000,263,11018683,-795,0,1663709453,14156.955279519992,119.90069604000018,54892.31473752 2022-09-20,21:30:55.000,263,11018710,-795,0,1663709454,14156.874443799992,119.90069604000018,54892.25884056 2022-09-20,21:30:56.000,263,11018716,-795,0,1663709455,14156.867707489997,119.85840126000403,54892.18198224001 2022-09-20,21:30:57.000,263,11018709,-795,0,1663709456,14156.847498559997,119.85840126000403,54892.230892080006 2022-09-20,21:30:58.000,263,11018732,-795,0,1663709457,14156.766662839997,119.78790996000316,54892.209930720004 2022-09-20,21:30:59.000,263,11018744,-795,0,1663709458,14156.719508670001,119.82315560999996,54892.08416256001 2022-09-20,21:31:00.000,263,11018744,-795,0,1663709459,14156.746453909996,119.79495909000252,54892.14005952 2022-09-20,21:31:01.000,263,11018746,-795,0,1663709460,14156.712772359992,119.7808608300038,54892.11909816 2022-09-20,21:31:02.000,263,11018721,-795,0,1663709461,14156.665618189996,119.76676256999781,54892.07717544 2022-09-20,21:31:03.000,263,11018750,-795,0,1663709462,14156.665618189996,119.77381170000444,54892.07717544 2022-09-20,21:31:04.000,263,11018683,-795,0,1663709463,14156.658881880001,119.70332040000358,54892.007304239996 2022-09-20,21:31:05.000,263,11018726,-795,0,1663709464,14156.584782469996,119.72446779000165,54891.97236864 2022-09-20,21:31:06.000,263,11018746,-795,0,1663709465,14156.5376283,119.69627127000422,54891.84660048001 2022-09-20,21:31:07.000,263,11018682,-795,0,1663709466,14156.51068305999,119.68217300999822,54891.86756184001 2022-09-20,21:31:08.000,263,11018704,-795,0,1663709467,14156.503946749996,119.63282910000271,54891.91647168001 2022-09-20,21:31:09.000,263,11018710,-795,0,1663709468,14156.49047412999,119.62577997000335,54891.93743304001 2022-09-20,21:31:10.000,263,11018715,-795,0,1663709469,14156.37595686,119.61168171000463,54891.776729280005 2022-09-20,21:31:11.000,263,11018706,-795,0,1663709470,14156.43658365,119.59758344999864,54891.93044592 2022-09-20,21:31:12.000,263,11018661,-795,0,1663709471,14156.37595686,119.57643606000056,54891.8535876 2022-09-20,21:31:13.000,263,11018729,-795,0,1663709472,14156.301857449995,119.604632579998,54891.825639120005 2022-09-20,21:31:14.000,263,11018730,-795,0,1663709473,14156.29512114,119.5341412800044,54891.81166488 2022-09-20,21:31:15.000,263,11018740,-795,0,1663709474,14156.31533007,119.52004301999841,54891.84660048001 2022-09-20,21:31:16.000,263,11018705,-715,0,1663709475,14156.301857449995,119.54119041000376,54891.81865200001 2022-09-20,21:31:17.000,263,11018710,-795,0,1663709476,14156.26817589999,119.54823954000312,54891.72083232001 2022-09-20,21:31:18.000,263,11018666,-795,0,1663709477,14156.301857449995,119.49184650000097,54891.79070352 2022-09-20,21:31:19.000,263,11018705,-795,0,1663709478,14156.24796696999,119.45660085000418,54891.74878080001 2022-09-20,21:31:20.000,263,11018734,-795,0,1663709479,14156.221021729994,119.43545345999883,54891.74179368 2022-09-20,21:31:21.000,263,11018697,-795,0,1663709480,14156.140186009994,119.46364998000354,54891.69987096001 2022-09-20,21:31:22.000,263,11018731,-795,0,1663709481,14156.160394939994,119.49184650000097,54891.62301264 2022-09-20,21:31:23.000,263,11018622,-795,0,1663709482,14156.153658629999,119.49184650000097,54891.51820584 2022-09-20,21:31:24.000,263,11018707,-795,0,1663709483,14156.12671338999,119.45660085000418,54891.609038400005 2022-09-20,21:31:25.000,263,11018692,-795,0,1663709484,14156.12671338999,119.49184650000097,54891.55314144001 2022-09-20,21:31:26.000,263,11018708,-795,0,1663709485,14156.14692231999,119.47774824000226,54891.58807704 2022-09-20,21:31:27.000,263,11018747,-795,0,1663709486,14156.160394939994,119.48479737000162,54891.5741028 2022-09-20,21:31:28.000,263,11018735,-795,0,1663709487,14156.106504459989,119.52004301999841,54891.52519296 2022-09-20,21:31:29.000,263,11018723,-795,0,1663709488,14156.133449699999,119.59053431999928,54891.48327024001 2022-09-20,21:31:30.000,263,11018713,-795,0,1663709489,14156.093031839999,119.58348518999992,54891.45532176 2022-09-20,21:31:31.000,263,11018714,-795,0,1663709490,14156.12671338999,119.61873084000399,54891.490257360005 2022-09-20,21:31:32.000,263,11018724,-795,0,1663709491,14156.099768149994,119.61168171000463,54891.48327024001 2022-09-20,21:31:33.000,263,11018684,-795,0,1663709492,14156.133449699999,119.63987823000207,54891.43436040001 2022-09-20,21:31:34.000,263,11018711,-795,0,1663709493,14156.093031839999,119.64692736000143,54891.43436040001 2022-09-20,21:31:35.000,263,11018704,-795,0,1663709494,14156.14692231999,119.68217300999822,54891.3994248 2022-09-20,21:31:36.000,263,11018621,-795,0,1663709495,14156.14692231999,119.70332040000358,54891.469296 2022-09-20,21:31:37.000,263,11018680,-795,0,1663709496,14156.153658629999,119.72446779000165,54891.30160512 2022-09-20,21:31:38.000,263,11018698,-795,0,1663709497,14156.140186009994,119.73151692000101,54891.24570816001 2022-09-20,21:31:39.000,263,11018693,-795,0,1663709498,14156.20754910999,119.75266430999909,54891.28763088 2022-09-20,21:31:40.000,263,11018685,-795,0,1663709499,14156.200812799994,119.74561517999973,54891.392437680006 2022-09-20,21:31:41.000,263,11018690,-795,0,1663709500,14156.25470328,119.7808608300038,54891.3994248 2022-09-20,21:31:42.000,263,11018674,-795,0,1663709501,14156.24796696999,119.7808608300038,54891.34352784001 2022-09-20,21:31:43.000,263,11018717,-795,0,1663709502,14156.27491221,119.85135213000467,54891.26666952001 2022-09-20,21:31:44.000,263,11018677,-795,0,1663709503,14156.301857449995,119.84430299999804,54891.28763088 2022-09-20,21:31:45.000,263,11018726,-795,0,1663709504,14156.35574793,119.83725386999868,54891.19679832001 2022-09-20,21:31:46.000,263,11018681,-795,0,1663709505,14156.28838482999,119.83725386999868,54891.16186272 2022-09-20,21:31:47.000,263,11018706,-795,0,1663709506,14156.29512114,119.83020473999932,54891.13391424 2022-09-20,21:31:48.000,263,11018717,-795,0,1663709507,14156.30859375999,119.83725386999868,54891.11295288 2022-09-20,21:31:49.000,263,11018713,-795,0,1663709508,14156.37595686,119.87249952000275,54891.16884984001 2022-09-20,21:31:50.000,263,11018708,-795,0,1663709509,14156.423111029995,119.88659778000147,54891.19679832001 2022-09-20,21:31:51.000,263,11018704,-795,0,1663709510,14156.47700151,119.8795486500021,54891.18282408 2022-09-20,21:31:52.000,263,11018662,-795,0,1663709511,14156.45679258,119.92184342999826,54891.203785440004 2022-09-20,21:31:53.000,263,11018686,-795,0,1663709512,14156.402902099995,119.95003995000297,54891.057055920006 2022-09-20,21:31:54.000,263,11018664,-795,0,1663709513,14156.38942947999,119.96413821000169,54891.0850044 2022-09-20,21:31:55.000,263,11018677,-795,0,1663709514,14156.443319959995,119.96413821000169,54891.12692712001 2022-09-20,21:31:56.000,263,11018709,-795,0,1663709515,14156.45679258,119.99233472999913,54891.16186272 2022-09-20,21:31:57.000,263,11018708,-795,0,1663709516,14156.463528889995,119.98528559999977,54891.12692712001 2022-09-20,21:31:58.000,263,11018707,-795,0,1663709517,14156.524155679996,119.96413821000169,54891.21077256 2022-09-20,21:31:59.000,263,11018701,-795,0,1663709518,14156.51068305999,120.02053125000384,54891.21077256 2022-09-20,21:32:00.000,263,11018667,-795,0,1663709519,14156.503946749996,119.99938385999849,54891.203785440004 2022-09-20,21:32:01.000,263,11018690,-795,0,1663709520,14156.49721044,120.02053125000384,54891.14090136 2022-09-20,21:32:02.000,263,11018680,-795,0,1663709521,14156.524155679996,120.04872777000128,54891.224746800006 2022-09-20,21:32:03.000,263,11018717,-795,0,1663709522,14156.51068305999,120.09807168000407,54891.16884984001 2022-09-20,21:32:04.000,263,11018696,-795,0,1663709523,14156.49047412999,120.06282603,54891.21775968001 2022-09-20,21:32:05.000,263,11018704,-795,0,1663709524,14156.51068305999,120.04872777000128,54891.33654072001 2022-09-20,21:32:06.000,263,11018703,-795,0,1663709525,14156.47700151,120.06282603,54891.30160512 2022-09-20,21:32:07.000,263,11018690,-795,0,1663709526,14156.503946749996,120.07692428999871,54891.21077256 2022-09-20,21:32:08.000,263,11018691,-795,0,1663709527,14156.42984733999,120.06282603,54891.25269528 2022-09-20,21:32:09.000,263,11018737,-795,0,1663709528,14156.362484239995,120.09807168000407,54891.18282408 2022-09-20,21:32:10.000,263,11018711,-795,0,1663709529,14156.38942947999,120.06282603,54891.16186272 2022-09-20,21:32:11.000,263,11018722,-795,0,1663709530,14156.32880268999,120.0275803800032,54891.07801728001 2022-09-20,21:32:12.000,263,11018714,-795,0,1663709531,14156.30859375999,120.09807168000407,54891.09897864001 2022-09-20,21:32:13.000,263,11018709,-795,0,1663709532,14156.342275309995,120.11921907000215,54891.1898112 2022-09-20,21:32:14.000,263,11018674,-795,0,1663709533,14156.37595686,120.09807168000407,54891.24570816001 2022-09-20,21:32:15.000,263,11018682,-795,0,1663709534,14156.37595686,120.09102255000471,54891.2596824 2022-09-20,21:32:16.000,263,11018649,-795,0,1663709535,14156.301857449995,120.10512081000343,54891.23872104 2022-09-20,21:32:17.000,263,11018689,-795,0,1663709536,14156.31533007,120.06282603,54891.19679832001 2022-09-20,21:32:18.000,263,11018694,-795,0,1663709537,14156.301857449995,120.09807168000407,54891.2596824 2022-09-20,21:32:19.000,263,11018710,-795,0,1663709538,14156.29512114,120.09102255000471,54891.13391424 2022-09-20,21:32:20.000,263,11018699,-795,0,1663709539,14156.26817589999,120.10512081000343,54891.14788848001 2022-09-20,21:32:21.000,263,11018699,-795,0,1663709540,14156.30859375999,120.06987515999936,54891.29461800001 2022-09-20,21:32:22.000,263,11018681,-795,0,1663709541,14156.29512114,120.06282603,54891.24570816001 2022-09-20,21:32:23.000,263,11018722,-795,0,1663709542,14156.301857449995,120.1262682000015,54891.1898112 2022-09-20,21:32:24.000,263,11018650,-795,0,1663709543,14156.322066379995,120.09102255000471,54891.1898112 2022-09-20,21:32:25.000,263,11018719,-795,0,1663709544,14156.30859375999,120.10512081000343,54891.18282408 2022-09-20,21:32:26.000,263,11018692,-795,0,1663709545,14156.25470328,120.11216994000279,54891.14090136 2022-09-20,21:32:27.000,263,11018732,-795,0,1663709546,14156.24796696999,120.09807168000407,54891.06404304 2022-09-20,21:32:28.000,263,11018717,-795,0,1663709547,14156.335539,120.09807168000407,54891.16186272 2022-09-20,21:32:29.000,263,11018691,-795,0,1663709548,14156.382693169995,120.11921907000215,54891.154875600005 2022-09-20,21:32:30.000,263,11018701,-795,0,1663709549,14156.342275309995,120.11921907000215,54891.154875600005 2022-09-20,21:32:31.000,263,11018712,-795,0,1663709550,14156.37595686,120.14036646000022,54891.18282408 2022-09-20,21:32:32.000,263,11018640,-795,0,1663709551,14156.35574793,120.1756121100043,54891.17583696001 2022-09-20,21:32:33.000,263,11018714,-795,0,1663709552,14156.38942947999,120.16856297999766,54891.07103016 2022-09-20,21:32:34.000,263,11018676,-795,0,1663709553,14156.402902099995,120.18971037000301,54891.154875600005 2022-09-20,21:32:35.000,263,11018705,-795,0,1663709554,14156.443319959995,120.19675950000237,54891.11295288 2022-09-20,21:32:36.000,263,11018678,-595,0,1663709555,14156.40963840999,120.25315254000452,54891.12692712001 2022-09-20,21:32:37.000,263,11018699,-795,0,1663709556,14156.47026519999,120.29544732000068,54891.07103016 2022-09-20,21:32:38.000,263,11018718,-795,0,1663709557,14156.47026519999,120.31659470999875,54891.105965760005 2022-09-20,21:32:39.000,263,11018710,-795,0,1663709558,14156.53089198999,120.34479123000347,54891.17583696001 2022-09-20,21:32:40.000,263,11018666,-795,0,1663709559,14156.524155679996,120.36593862000154,54891.12692712001 2022-09-20,21:32:41.000,263,11018704,-795,0,1663709560,14156.524155679996,120.43642992000241,54891.11994 2022-09-20,21:32:42.000,263,11018706,-795,0,1663709561,14156.55783723,120.45757731000049,54891.105965760005 2022-09-20,21:32:43.000,263,11018745,-795,0,1663709562,14156.544364609996,120.48577382999792,54891.00814608001 2022-09-20,21:32:44.000,263,11018709,-795,0,1663709563,14156.51741937,120.52806861000136,54891.036094560004 2022-09-20,21:32:45.000,263,11018719,-795,0,1663709564,14156.53089198999,120.521019480002,54891.105965760005 2022-09-20,21:32:46.000,263,11018675,-795,0,1663709565,14156.524155679996,120.5844616500035,54891.06404304 2022-09-20,21:32:47.000,263,11018756,-795,0,1663709566,14156.564573539996,120.60560904000158,54891.07103016 2022-09-20,21:32:48.000,263,11018647,-795,0,1663709567,14156.51068305999,120.6197073000003,54891.0151332 2022-09-20,21:32:49.000,263,11018611,-795,0,1663709568,14156.5376283,120.65495295000437,54891.00115896001 2022-09-20,21:32:50.000,263,11018674,-795,0,1663709569,14156.55110091999,120.65495295000437,54891.04308168 2022-09-20,21:32:51.000,263,11018686,-795,0,1663709570,14156.53089198999,120.68314947000181,54890.92430064 2022-09-20,21:32:52.000,263,11018701,-795,0,1663709571,14156.55110091999,120.66905121000309,54891.00115896001 2022-09-20,21:32:53.000,263,11018667,-795,0,1663709572,14156.53089198999,120.70429685999989,54890.945262 2022-09-20,21:32:54.000,263,11018713,-795,0,1663709573,14156.55110091999,120.74659164000332,54890.91731352 2022-09-20,21:32:55.000,263,11018716,-795,0,1663709574,14156.55110091999,120.7677390300014,54890.987184720005 2022-09-20,21:32:56.000,263,11018655,-795,0,1663709575,14156.55783723,120.78183729000011,54891.0151332 2022-09-20,21:32:57.000,263,11018711,-795,0,1663709576,14156.5376283,120.81003381000482,54890.88237792001 2022-09-20,21:32:58.000,263,11018662,-795,0,1663709577,14156.443319959995,120.78888641999947,54890.86141656001 2022-09-20,21:32:59.000,263,11018673,-795,0,1663709578,14156.47026519999,120.81003381000482,54890.85442944 2022-09-20,21:33:00.000,263,11018707,-795,0,1663709579,14156.463528889995,120.78183729000011,54890.96622336 2022-09-20,21:33:01.000,263,11018682,-795,0,1663709580,14156.51068305999,120.79593554999883,54890.89635216 2022-09-20,21:33:02.000,263,11018689,-795,0,1663709581,14156.45679258,120.79593554999883,54890.8753908 2022-09-20,21:33:03.000,263,11018727,-795,0,1663709582,14156.47026519999,120.79593554999883,54890.85442944 2022-09-20,21:33:04.000,263,11018694,-795,0,1663709583,14156.40963840999,120.80298467999819,54890.79853248 2022-09-20,21:33:05.000,263,11018662,-795,0,1663709584,14156.463528889995,120.78888641999947,54890.938274880005 2022-09-20,21:33:06.000,263,11018706,-795,0,1663709585,14156.43658365,120.80298467999819,54890.938274880005 2022-09-20,21:33:07.000,263,11018707,-795,0,1663709586,14156.39616579,120.80298467999819,54890.91731352 2022-09-20,21:33:08.000,263,11018662,-795,0,1663709587,14156.335539,120.82413207000354,54890.79853248 2022-09-20,21:33:09.000,263,11018685,-795,0,1663709588,14156.402902099995,120.84527946000162,54890.987184720005 2022-09-20,21:33:10.000,263,11018727,-795,0,1663709589,14156.42984733999,120.78183729000011,54890.95923624001 2022-09-20,21:33:11.000,263,11018691,-795,0,1663709590,14156.42984733999,120.82413207000354,54890.945262 2022-09-20,21:33:12.000,263,11018721,-795,0,1663709591,14156.301857449995,120.78183729000011,54890.85442944 2022-09-20,21:33:13.000,263,11018668,-795,0,1663709592,14156.322066379995,120.81003381000482,54890.86141656001 2022-09-20,21:33:14.000,263,11018686,-795,0,1663709593,14156.382693169995,120.82413207000354,54890.89635216 2022-09-20,21:33:15.000,263,11018694,-795,0,1663709594,14156.31533007,120.83823033000226,54890.88237792001 2022-09-20,21:33:16.000,263,11018687,-795,0,1663709595,14156.35574793,120.85232859000098,54890.86141656001 2022-09-20,21:33:17.000,263,11018724,-795,0,1663709596,14156.32880268999,120.84527946000162,54890.83346808001 2022-09-20,21:33:18.000,263,11018675,-795,0,1663709597,14156.39616579,120.82413207000354,54890.945262 2022-09-20,21:33:19.000,263,11018682,-795,0,1663709598,14156.38942947999,120.84527946000162,54890.90333928 2022-09-20,21:33:20.000,263,11018733,-795,0,1663709599,14156.362484239995,120.81708294000418,54890.74962264 2022-09-20,21:33:21.000,263,11018707,-795,0,1663709600,14156.40963840999,120.82413207000354,54890.8055196 2022-09-20,21:33:22.000,263,11018710,-795,0,1663709601,14156.423111029995,120.78183729000011,54890.83346808001 2022-09-20,21:33:23.000,263,11018686,-795,0,1663709602,14156.382693169995,120.81708294000418,54890.7356484 2022-09-20,21:33:24.000,263,11018695,-795,0,1663709603,14156.37595686,120.80298467999819,54890.700712800004 2022-09-20,21:33:25.000,263,11018662,-795,0,1663709604,14156.42984733999,120.83823033000226,54890.77757112 2022-09-20,21:33:26.000,263,11018698,-795,0,1663709605,14156.402902099995,120.78888641999947,54890.63782872 2022-09-20,21:33:27.000,263,11018721,-795,0,1663709606,14156.483737819995,120.79593554999883,54890.79853248 2022-09-20,21:33:28.000,263,11018697,-795,0,1663709607,14156.5376283,120.79593554999883,54890.79154536001 2022-09-20,21:33:29.000,263,11018699,-795,0,1663709608,14156.45679258,120.79593554999883,54890.69372568001 2022-09-20,21:33:30.000,263,11018705,-795,0,1663709609,14156.524155679996,120.81708294000418,54890.69372568001 2022-09-20,21:33:31.000,263,11018668,-795,0,1663709610,14156.45679258,120.81003381000482,54890.64481584001 2022-09-20,21:33:32.000,263,11018728,-795,0,1663709611,14156.53089198999,120.8311812000029,54890.67975144 2022-09-20,21:33:33.000,263,11018672,-795,0,1663709612,14156.591518779991,120.81003381000482,54890.74263552001 2022-09-20,21:33:34.000,263,11018696,-795,0,1663709613,14156.604991399996,120.80298467999819,54890.700712800004 2022-09-20,21:33:35.000,263,11018701,-795,0,1663709614,14156.611727709991,120.81708294000418,54890.62385448001 2022-09-20,21:33:36.000,263,11018693,-795,0,1663709615,14156.638672950001,120.88052510999842,54890.770584000005 2022-09-20,21:33:37.000,263,11018684,-795,0,1663709616,14156.611727709991,120.89462337000441,54890.71468704001 2022-09-20,21:33:38.000,263,11018699,-795,0,1663709617,14156.658881880001,120.89462337000441,54890.68673856 2022-09-20,21:33:39.000,263,11018693,-795,0,1663709618,14156.652145569991,120.91577076000249,54890.64481584001 2022-09-20,21:33:40.000,263,11018679,-795,0,1663709619,14156.638672950001,120.94396727999992,54890.700712800004 2022-09-20,21:33:41.000,263,11018671,-795,0,1663709620,14156.645409259996,120.979212930004,54890.67276432001 2022-09-20,21:33:42.000,263,11018731,-795,0,1663709621,14156.645409259996,120.98626206000336,54890.71468704001 2022-09-20,21:33:43.000,263,11018698,-795,0,1663709622,14156.658881880001,120.99331119000271,54890.74263552001 2022-09-20,21:33:44.000,263,11018694,-795,0,1663709623,14156.665618189996,121.03560596999887,54890.700712800004 2022-09-20,21:33:45.000,263,11018679,-795,0,1663709624,14156.645409259996,121.04265509999823,54890.68673856 2022-09-20,21:33:46.000,263,11018699,-795,0,1663709625,14156.5376283,121.03560596999887,54890.44218936 2022-09-20,21:33:47.000,263,11018706,-795,0,1663709626,14156.59825509,121.05675336000422,54890.57494464001 2022-09-20,21:33:48.000,263,11018719,-795,0,1663709627,14156.645409259996,121.03560596999887,54890.700712800004 2022-09-20,21:33:49.000,263,11018657,-795,0,1663709628,14156.591518779991,121.02855683999951,54890.68673856 2022-09-20,21:33:50.000,263,11018698,-795,0,1663709629,14156.524155679996,121.04265509999823,54890.67276432001 2022-09-20,21:33:51.000,263,11018716,-795,0,1663709630,14156.55110091999,121.02855683999951,54890.68673856 2022-09-20,21:33:52.000,263,11018639,-795,0,1663709631,14156.53089198999,121.02150771000015,54890.67276432001 2022-09-20,21:33:53.000,263,11018695,-755,0,1663709632,14156.503946749996,121.00740945000143,54890.5609704 2022-09-20,21:33:54.000,263,11018648,-795,0,1663709633,14156.45679258,121.00740945000143,54890.58891888 2022-09-20,21:33:55.000,263,11018680,-795,0,1663709634,14156.463528889995,121.00036032000207,54890.62385448001 2022-09-20,21:33:56.000,263,11018675,-795,0,1663709635,14156.40963840999,120.99331119000271,54890.58891888 2022-09-20,21:33:57.000,263,11018693,-795,0,1663709636,14156.38942947999,120.97216380000464,54890.553983280006 2022-09-20,21:33:58.000,263,11018711,-795,0,1663709637,14156.382693169995,120.95101640999928,54890.60988024 2022-09-20,21:33:59.000,263,11018675,-795,0,1663709638,14156.342275309995,120.97216380000464,54890.66577720001 2022-09-20,21:34:00.000,263,11018661,-795,0,1663709639,14156.28838482999,120.965114669998,54890.64481584001 2022-09-20,21:34:01.000,263,11018702,-715,0,1663709640,14156.30859375999,120.91577076000249,54890.62385448001 2022-09-20,21:34:02.000,263,11018723,-795,0,1663709641,14156.26817589999,120.9298690200012,54890.64481584001 2022-09-20,21:34:03.000,263,11018666,-795,0,1663709642,14156.133449699999,120.90167250000377,54890.51206056 2022-09-20,21:34:04.000,263,11018648,-795,0,1663709643,14156.140186009994,120.91577076000249,54890.52603480001 2022-09-20,21:34:05.000,263,11018662,-795,0,1663709644,14156.16713124999,120.88052510999842,54890.57494464001 2022-09-20,21:34:06.000,263,11018694,-795,0,1663709645,14156.113240769999,120.87347597999906,54890.602893120005 2022-09-20,21:34:07.000,263,11018703,-795,0,1663709646,14156.133449699999,120.85232859000098,54890.57494464001 2022-09-20,21:34:08.000,263,11018669,-795,0,1663709647,14156.086295529989,120.8664268499997,54890.602893120005 2022-09-20,21:34:09.000,263,11018718,-795,0,1663709648,14156.072822909999,120.83823033000226,54890.59590600001 2022-09-20,21:34:10.000,263,11018722,-795,0,1663709649,14156.045877669989,120.85937772000034,54890.59590600001 2022-09-20,21:34:11.000,263,11018655,-795,0,1663709650,14155.985250879989,120.85937772000034,54890.44917648 2022-09-20,21:34:12.000,263,11018686,-795,0,1663709651,14155.951569329998,120.82413207000354,54890.553983280006 2022-09-20,21:34:13.000,263,11018694,-795,0,1663709652,14155.850524679998,120.83823033000226,54890.3513568 2022-09-20,21:34:14.000,263,11018681,-795,0,1663709653,14155.870733609998,120.81708294000418,54890.44218936 2022-09-20,21:34:15.000,263,11018705,-795,0,1663709654,14155.924624089988,120.78183729000011,54890.5609704 2022-09-20,21:34:16.000,263,11018647,-795,0,1663709655,14155.904415159988,120.77478816000075,54890.49808632001 2022-09-20,21:34:17.000,263,11018666,-795,0,1663709656,14155.904415159988,120.75364077000268,54890.42821512001 2022-09-20,21:34:18.000,263,11018644,-795,0,1663709657,14155.816843129993,120.72544424999796,54890.40026664 2022-09-20,21:34:19.000,263,11018705,-795,0,1663709658,14155.796634199993,120.76068990000203,54890.435202240005 2022-09-20,21:34:20.000,263,11018721,-795,0,1663709659,14155.796634199993,120.7324933800046,54890.42821512001 2022-09-20,21:34:21.000,263,11018689,-795,0,1663709660,14155.823579440003,120.72544424999796,54890.42821512001 2022-09-20,21:34:22.000,263,11018696,-795,0,1663709661,14155.796634199993,120.72544424999796,54890.41424088 2022-09-20,21:34:23.000,263,11018691,-795,0,1663709662,14155.736007409992,120.7183951199986,54890.365331040004 2022-09-20,21:34:24.000,263,11018706,-795,0,1663709663,14155.709062169997,120.69019860000117,54890.37231816 2022-09-20,21:34:25.000,263,11018670,-795,0,1663709664,14155.729271099997,120.70429685999989,54890.33039544001 2022-09-20,21:34:26.000,263,11018697,-795,0,1663709665,14155.729271099997,120.69019860000117,54890.421228 2022-09-20,21:34:27.000,263,11018700,-795,0,1663709666,14155.709062169997,120.69019860000117,54890.40725376001 2022-09-20,21:34:28.000,263,11018704,-795,0,1663709667,14155.682116930002,120.71134598999924,54890.30943408001 2022-09-20,21:34:29.000,263,11018701,-795,0,1663709668,14155.641699070002,120.71134598999924,54890.27449848 2022-09-20,21:34:30.000,263,11018696,-795,0,1663709669,14155.675380619992,120.70429685999989,54890.37231816 2022-09-20,21:34:31.000,263,11018686,-795,0,1663709670,14155.695589549992,120.7183951199986,54890.316421200005 2022-09-20,21:34:32.000,263,11018701,-795,0,1663709671,14155.675380619992,120.74659164000332,54890.34436968 2022-09-20,21:34:33.000,263,11018693,-795,0,1663709672,14155.641699070002,120.73954251000396,54890.19065304001 2022-09-20,21:34:34.000,263,11018661,-795,0,1663709673,14155.634962759992,120.7324933800046,54890.23257576 2022-09-20,21:34:35.000,263,11018680,-795,0,1663709674,14155.655171689992,120.72544424999796,54890.24655 2022-09-20,21:34:36.000,263,11018694,-795,0,1663709675,14155.661908000002,120.72544424999796,54890.2814856 2022-09-20,21:34:37.000,263,11018685,-795,0,1663709676,14155.641699070002,120.7183951199986,54890.218601520006 2022-09-20,21:34:38.000,263,11018673,-795,0,1663709677,14155.594544899992,120.72544424999796,54890.218601520006 2022-09-20,21:34:39.000,263,11018671,-795,0,1663709678,14155.675380619992,120.77478816000075,54890.22558864 2022-09-20,21:34:40.000,263,11018654,-795,0,1663709679,14155.634962759992,120.73954251000396,54890.23956288001 2022-09-20,21:34:41.000,263,11018662,-795,0,1663709680,14155.641699070002,120.76068990000203,54890.1766788 2022-09-20,21:34:42.000,263,11018675,-795,0,1663709681,14155.641699070002,120.78183729000011,54890.148730320005 2022-09-20,21:34:43.000,263,11018667,-795,0,1663709682,14155.621490140002,120.7677390300014,54890.099820480005 2022-09-20,21:34:44.000,263,11018683,-795,0,1663709683,14155.608017519997,120.81003381000482,54890.19065304001 2022-09-20,21:34:45.000,263,11018643,-795,0,1663709684,14155.648435379997,120.80298467999819,54890.197640160004 2022-09-20,21:34:46.000,263,11018676,-795,0,1663709685,14155.560863350001,120.82413207000354,54890.16969168001 2022-09-20,21:34:47.000,263,11018691,-795,0,1663709686,14155.621490140002,120.84527946000162,54890.26052424001 2022-09-20,21:34:48.000,263,11018666,-795,0,1663709687,14155.621490140002,120.8311812000029,54890.12776896 2022-09-20,21:34:49.000,263,11018707,-795,0,1663709688,14155.634962759992,120.85937772000034,54890.16270456001 2022-09-20,21:34:50.000,263,11018690,-795,0,1663709689,14155.641699070002,120.90167250000377,54890.20462728 2022-09-20,21:34:51.000,263,11018715,-795,0,1663709690,14155.594544899992,120.90167250000377,54890.16969168001 2022-09-20,21:34:52.000,263,11018704,-795,0,1663709691,14155.547390729997,120.9298690200012,54890.15571744 2022-09-20,21:34:53.000,263,11018698,-795,0,1663709692,14155.567599659997,120.965114669998,54890.15571744 2022-09-20,21:34:54.000,263,11018678,-795,0,1663709693,14155.641699070002,120.93691815000057,54890.23257576 2022-09-20,21:34:55.000,263,11018719,-795,0,1663709694,14155.634962759992,120.91577076000249,54890.23956288001 2022-09-20,21:34:56.000,263,11018667,-795,0,1663709695,14155.648435379997,120.91577076000249,54890.21161440001 2022-09-20,21:34:57.000,263,11018709,-795,0,1663709696,14155.581072280002,120.90872163000313,54890.07885912 2022-09-20,21:34:58.000,263,11018682,-795,0,1663709697,14155.567599659997,120.90167250000377,54890.12078184001 2022-09-20,21:34:59.000,263,11018736,-795,0,1663709698,14155.614753829992,120.9298690200012,54890.16969168001 2022-09-20,21:35:00.000,263,11018692,-795,0,1663709699,14155.608017519997,120.90872163000313,54890.197640160004 2022-09-20,21:35:01.000,263,11018704,-795,0,1663709700,14155.634962759992,120.89462337000441,54890.20462728 2022-09-20,21:35:02.000,263,11018711,-795,0,1663709701,14155.594544899992,120.90872163000313,54890.18366592 2022-09-20,21:35:03.000,263,11018673,-795,0,1663709702,14155.587808589997,120.90872163000313,54890.13475608 2022-09-20,21:35:04.000,263,11018695,-795,0,1663709703,14155.587808589997,120.8664268499997,54890.26052424001 2022-09-20,21:35:05.000,263,11018688,-795,0,1663709704,14155.527181799996,120.90167250000377,54890.099820480005 2022-09-20,21:35:06.000,263,11018682,-795,0,1663709705,14155.520445490001,120.87347597999906,54890.18366592 2022-09-20,21:35:07.000,263,11018715,-795,0,1663709706,14155.513709179992,120.85937772000034,54890.01597504 2022-09-20,21:35:08.000,263,11018690,-795,0,1663709707,14155.513709179992,120.8664268499997,54890.07885912 2022-09-20,21:35:09.000,263,11018701,-795,0,1663709708,14155.520445490001,120.88052510999842,54890.1068076 2022-09-20,21:35:10.000,263,11018697,-795,0,1663709709,14155.594544899992,120.85937772000034,54890.19065304001 2022-09-20,21:35:11.000,263,11018719,-795,0,1663709710,14155.554127039992,120.82413207000354,54890.19065304001 2022-09-20,21:35:12.000,263,11018705,-795,0,1663709711,14155.567599659997,120.8311812000029,54890.21161440001 2022-09-20,21:35:13.000,263,11018700,-795,0,1663709712,14155.540654420001,120.85232859000098,54890.07187200001 2022-09-20,21:35:14.000,263,11018655,-795,0,1663709713,14155.533918109992,120.82413207000354,54889.981039440005 2022-09-20,21:35:15.000,263,11018677,-795,0,1663709714,14155.513709179992,120.81003381000482,54890.00200080001 2022-09-20,21:35:16.000,263,11018705,-795,0,1663709715,14155.581072280002,120.78888641999947,54890.16270456001 2022-09-20,21:35:17.000,263,11018689,-795,0,1663709716,14155.547390729997,120.80298467999819,54890.06488488 2022-09-20,21:35:18.000,263,11018681,-795,0,1663709717,14155.567599659997,120.82413207000354,54890.07187200001 2022-09-20,21:35:19.000,263,11018708,-795,0,1663709718,14155.628226449997,120.82413207000354,54890.16969168001 2022-09-20,21:35:20.000,263,11018640,-795,0,1663709719,14155.675380619992,120.80298467999819,54890.1068076 2022-09-20,21:35:21.000,263,11018697,-795,0,1663709720,14155.668644309997,120.81003381000482,54890.07885912 2022-09-20,21:35:22.000,263,11018662,-795,0,1663709721,14155.641699070002,120.81003381000482,54890.15571744 2022-09-20,21:35:23.000,263,11018703,-795,0,1663709722,14155.628226449997,120.8311812000029,54890.07187200001 2022-09-20,21:35:24.000,263,11018697,-795,0,1663709723,14155.641699070002,120.82413207000354,54890.02296216001 2022-09-20,21:35:25.000,263,11018669,-795,0,1663709724,14155.682116930002,120.81708294000418,54890.11379472 2022-09-20,21:35:26.000,263,11018709,-795,0,1663709725,14155.702325860002,120.82413207000354,54890.12078184001 2022-09-20,21:35:27.000,263,11018693,-795,0,1663709726,14155.682116930002,120.8664268499997,54889.981039440005 2022-09-20,21:35:28.000,263,11018701,-795,0,1663709727,14155.736007409992,120.83823033000226,54890.00898792 2022-09-20,21:35:29.000,263,11018672,-795,0,1663709728,14155.729271099997,120.85232859000098,54890.08584624 2022-09-20,21:35:30.000,263,11018673,-795,0,1663709729,14155.776425269993,120.8311812000029,54890.07885912 2022-09-20,21:35:31.000,263,11018677,-795,0,1663709730,14155.837052059993,120.84527946000162,54890.04392352001 2022-09-20,21:35:32.000,263,11018683,-795,0,1663709731,14155.796634199993,120.8664268499997,54890.01597504 2022-09-20,21:35:33.000,263,11018714,-795,0,1663709732,14155.850524679998,120.81708294000418,54890.029949280004 2022-09-20,21:35:34.000,263,11018685,-795,0,1663709733,14155.897678849993,120.80298467999819,54890.09283336001 2022-09-20,21:35:35.000,263,11018704,-795,0,1663709734,14155.938096709993,120.80298467999819,54890.11379472 2022-09-20,21:35:36.000,263,11018668,-795,0,1663709735,14155.924624089988,120.81708294000418,54890.1068076 2022-09-20,21:35:37.000,263,11018680,-795,0,1663709736,14155.931360399998,120.8311812000029,54890.029949280004 2022-09-20,21:35:38.000,263,11018702,-795,0,1663709737,14155.911151469998,120.82413207000354,54890.04392352001 2022-09-20,21:35:39.000,263,11018675,-795,0,1663709738,14155.904415159988,120.8311812000029,54889.94610384 2022-09-20,21:35:40.000,263,11018712,-795,0,1663709739,14155.958305639993,120.83823033000226,54890.050910640006 2022-09-20,21:35:41.000,263,11018689,-795,0,1663709740,14156.018932429994,120.85232859000098,54890.06488488 2022-09-20,21:35:42.000,263,11018704,-795,0,1663709741,14156.025668739989,120.8311812000029,54890.050910640006 2022-09-20,21:35:43.000,263,11018656,-795,0,1663709742,14156.079559219994,120.85232859000098,54890.08584624 2022-09-20,21:35:44.000,263,11018598,-795,0,1663709743,14156.018932429994,120.84527946000162,54890.0369364 2022-09-20,21:35:45.000,263,11018647,-795,0,1663709744,14156.032405049998,120.8664268499997,54890.0369364 2022-09-20,21:35:46.000,263,11018700,-795,0,1663709745,14156.045877669989,120.8664268499997,54890.07885912 2022-09-20,21:35:47.000,263,11018706,-795,0,1663709746,14156.032405049998,120.85937772000034,54889.97405232001 2022-09-20,21:35:48.000,263,11018721,-795,0,1663709747,14156.079559219994,120.88757423999778,54890.07187200001 2022-09-20,21:35:49.000,263,11018699,-795,0,1663709748,14156.099768149994,120.88757423999778,54890.06488488 2022-09-20,21:35:50.000,263,11018638,-795,0,1663709749,14156.045877669989,120.89462337000441,54890.05789776 2022-09-20,21:35:51.000,263,11018692,-795,0,1663709750,14156.093031839999,120.90167250000377,54890.06488488 2022-09-20,21:35:52.000,263,11018633,-795,0,1663709751,14156.106504459989,120.92281989000185,54890.08584624 2022-09-20,21:35:53.000,263,11018677,-795,0,1663709752,14156.059350289994,120.89462337000441,54889.981039440005 2022-09-20,21:35:54.000,263,11018689,-795,0,1663709753,14156.052613979999,120.90872163000313,54889.9670652 2022-09-20,21:35:55.000,263,11018722,-795,0,1663709754,14156.032405049998,120.90872163000313,54890.01597504 2022-09-20,21:35:56.000,263,11018700,-795,0,1663709755,14156.066086599989,120.90872163000313,54890.050910640006 2022-09-20,21:35:57.000,263,11018719,-795,0,1663709756,14156.059350289994,120.88052510999842,54889.95309096001 2022-09-20,21:35:58.000,263,11018672,-795,0,1663709757,14156.032405049998,120.90167250000377,54890.02296216001 2022-09-20,21:35:59.000,263,11018727,-795,0,1663709758,14156.086295529989,120.8664268499997,54890.0369364 2022-09-20,21:36:00.000,263,11018669,-795,0,1663709759,14156.106504459989,120.91577076000249,54890.00898792 2022-09-20,21:36:01.000,263,11018684,-795,0,1663709760,14156.113240769999,120.90167250000377,54889.99501368001 2022-09-20,21:36:02.000,263,11018699,-795,0,1663709761,14156.059350289994,120.90872163000313,54890.00200080001 2022-09-20,21:36:03.000,263,11018704,-795,0,1663709762,14156.079559219994,120.88757423999778,54890.00898792 2022-09-20,21:36:04.000,263,11018700,-795,0,1663709763,14156.072822909999,120.9298690200012,54890.08584624 2022-09-20,21:36:05.000,263,11018664,-795,0,1663709764,14156.119977079994,120.88757423999778,54890.11379472 2022-09-20,21:36:06.000,263,11018693,-795,0,1663709765,14156.018932429994,120.90167250000377,54890.04392352001 2022-09-20,21:36:07.000,263,11018667,-795,0,1663709766,14156.173867559999,120.90872163000313,54890.1068076 2022-09-20,21:36:08.000,263,11018662,-795,0,1663709767,14156.086295529989,120.92281989000185,54890.08584624 2022-09-20,21:36:09.000,263,11018712,-795,0,1663709768,14156.079559219994,120.8664268499997,54890.00200080001 2022-09-20,21:36:10.000,263,11018685,-795,0,1663709769,14156.079559219994,120.84527946000162,54889.96007808 2022-09-20,21:36:11.000,263,11018699,-795,0,1663709770,14156.140186009994,120.8311812000029,54889.981039440005 2022-09-20,21:36:12.000,263,11018666,-795,0,1663709771,14156.12671338999,120.8664268499997,54890.00898792 2022-09-20,21:36:13.000,263,11018700,-795,0,1663709772,14156.12671338999,120.85937772000034,54889.90418112001 2022-09-20,21:36:14.000,263,11018693,-795,0,1663709773,14156.12671338999,120.82413207000354,54889.932129600005 2022-09-20,21:36:15.000,263,11018704,-795,0,1663709774,14156.160394939994,120.84527946000162,54889.94610384 2022-09-20,21:36:16.000,263,11018728,-795,0,1663709775,14156.153658629999,120.80298467999819,54889.862258400004 2022-09-20,21:36:17.000,263,11018713,-795,0,1663709776,14156.21428542,120.81003381000482,54889.95309096001 2022-09-20,21:36:18.000,263,11018672,-795,0,1663709777,14156.19407649,120.7677390300014,54889.86924552 2022-09-20,21:36:19.000,263,11018679,-795,0,1663709778,14156.200812799994,120.78183729000011,54889.80636144001 2022-09-20,21:36:20.000,263,11018680,-795,0,1663709779,14156.241230659994,120.79593554999883,54889.89020688 2022-09-20,21:36:21.000,263,11018694,-795,0,1663709780,14156.25470328,120.75364077000268,54889.95309096001 2022-09-20,21:36:22.000,263,11018700,-795,0,1663709781,14156.241230659994,120.77478816000075,54889.85527128001 2022-09-20,21:36:23.000,263,11018691,-795,0,1663709782,14156.301857449995,120.7677390300014,54889.93911672 2022-09-20,21:36:24.000,263,11018681,-795,0,1663709783,14156.35574793,120.75364077000268,54889.92514248001 2022-09-20,21:36:25.000,263,11018687,-795,0,1663709784,14156.382693169995,120.76068990000203,54889.85527128001 2022-09-20,21:36:26.000,263,11018643,-795,0,1663709785,14156.31533007,120.72544424999796,54889.82732280001 2022-09-20,21:36:27.000,263,11018688,-795,0,1663709786,14156.31533007,120.77478816000075,54889.764438720005 2022-09-20,21:36:28.000,263,11018720,-795,0,1663709787,14156.342275309995,120.78183729000011,54889.80636144001 2022-09-20,21:36:29.000,263,11018716,-795,0,1663709788,14156.30859375999,120.76068990000203,54889.77142584 2022-09-20,21:36:30.000,263,11018696,-795,0,1663709789,14156.342275309995,120.73954251000396,54889.813348560005 2022-09-20,21:36:31.000,263,11018675,-795,0,1663709790,14156.382693169995,120.7324933800046,54889.862258400004 2022-09-20,21:36:32.000,263,11018641,-795,0,1663709791,14156.36922054999,120.71134598999924,54889.80636144001 2022-09-20,21:36:33.000,263,11018714,-795,0,1663709792,14156.281648519995,120.7183951199986,54889.75745160001 2022-09-20,21:36:34.000,263,11018664,-795,0,1663709793,14156.26817589999,120.70429685999989,54889.74347736 2022-09-20,21:36:35.000,263,11018706,-795,0,1663709794,14156.32880268999,120.66200208000373,54889.74347736 2022-09-20,21:36:36.000,263,11018703,-795,0,1663709795,14156.301857449995,120.67610034000245,54889.78540008001 2022-09-20,21:36:37.000,263,11018682,-795,0,1663709796,14156.29512114,120.66905121000309,54889.72950312 2022-09-20,21:36:38.000,263,11018684,-795,0,1663709797,14156.31533007,120.66200208000373,54889.65963192001 2022-09-20,21:36:39.000,263,11018685,-795,0,1663709798,14156.382693169995,120.65495295000437,54889.77142584 2022-09-20,21:36:40.000,263,11018632,-795,0,1663709799,14156.32880268999,120.69019860000117,54889.722516 2022-09-20,21:36:41.000,263,11018667,-795,0,1663709800,14156.35574793,120.66905121000309,54889.722516 2022-09-20,21:36:42.000,263,11018718,-795,0,1663709801,14156.32880268999,120.66200208000373,54889.764438720005 2022-09-20,21:36:43.000,263,11018679,-795,0,1663709802,14156.30859375999,120.67610034000245,54889.66661904001 2022-09-20,21:36:44.000,263,11018672,-795,0,1663709803,14156.31533007,120.69019860000117,54889.645657680005 2022-09-20,21:36:45.000,263,11018702,-795,0,1663709804,14156.382693169995,120.69019860000117,54889.82732280001 2022-09-20,21:36:46.000,263,11018673,-795,0,1663709805,14156.362484239995,120.67610034000245,54889.79937432 2022-09-20,21:36:47.000,263,11018685,-795,0,1663709806,14156.32880268999,120.66905121000309,54889.7923872 2022-09-20,21:36:48.000,263,11018645,-795,0,1663709807,14156.30859375999,120.69724773000053,54889.72950312 2022-09-20,21:36:49.000,263,11018664,-795,0,1663709808,14156.382693169995,120.71134598999924,54889.77142584 2022-09-20,21:36:50.000,263,11018718,-795,0,1663709809,14156.34901161999,120.7324933800046,54889.77841296 2022-09-20,21:36:51.000,263,11018721,-795,0,1663709810,14156.342275309995,120.73954251000396,54889.72950312 2022-09-20,21:36:52.000,263,11018711,-795,0,1663709811,14156.32880268999,120.7677390300014,54889.68059328 2022-09-20,21:36:53.000,263,11018688,-795,0,1663709812,14156.335539,120.7677390300014,54889.715528880006 2022-09-20,21:36:54.000,263,11018648,-795,0,1663709813,14156.35574793,120.77478816000075,54889.79937432 2022-09-20,21:36:55.000,263,11018713,-795,0,1663709814,14156.342275309995,120.78183729000011,54889.83430992001 2022-09-20,21:36:56.000,263,11018660,-795,0,1663709815,14156.31533007,120.81708294000418,54889.80636144001 2022-09-20,21:36:57.000,263,11018688,-795,0,1663709816,14156.32880268999,120.81708294000418,54889.7923872 2022-09-20,21:36:58.000,263,11018711,-795,0,1663709817,14156.301857449995,120.78888641999947,54889.7923872 2022-09-20,21:36:59.000,263,11018684,-795,0,1663709818,14156.335539,120.7677390300014,54889.74347736 2022-09-20,21:37:00.000,263,11018718,-795,0,1663709819,14156.26817589999,120.8311812000029,54889.70155464 2022-09-20,21:37:01.000,263,11018699,-795,0,1663709820,14156.342275309995,120.80298467999819,54889.80636144001 2022-09-20,21:37:02.000,263,11018677,-795,0,1663709821,14156.31533007,120.80298467999819,54889.79937432 2022-09-20,21:37:03.000,263,11018699,-795,0,1663709822,14156.31533007,120.80298467999819,54889.79937432 2022-09-20,21:37:04.000,263,11018653,-795,0,1663709823,14156.24796696999,120.78888641999947,54889.715528880006 2022-09-20,21:37:05.000,263,11018713,-795,0,1663709824,14156.221021729994,120.81708294000418,54889.63168344 2022-09-20,21:37:06.000,263,11018643,-795,0,1663709825,14156.200812799994,120.81708294000418,54889.5827736 2022-09-20,21:37:07.000,263,11018724,-795,0,1663709826,14156.241230659994,120.79593554999883,54889.694567520004 2022-09-20,21:37:08.000,263,11018686,-795,0,1663709827,14156.18734017999,120.8311812000029,54889.73649024001 2022-09-20,21:37:09.000,263,11018677,-795,0,1663709828,14156.18734017999,120.80298467999819,54889.63867056001 2022-09-20,21:37:10.000,263,11018699,-795,0,1663709829,14156.241230659994,120.80298467999819,54889.77142584 2022-09-20,21:37:11.000,263,11018694,-795,0,1663709830,14156.20754910999,120.82413207000354,54889.715528880006 2022-09-20,21:37:12.000,263,11018657,-795,0,1663709831,14156.241230659994,120.84527946000162,54889.764438720005 2022-09-20,21:37:13.000,263,11018695,-795,0,1663709832,14156.200812799994,120.8664268499997,54889.694567520004 2022-09-20,21:37:14.000,263,11018691,-795,0,1663709833,14156.119977079994,120.84527946000162,54889.65963192001 2022-09-20,21:37:15.000,263,11018668,-795,0,1663709834,14156.153658629999,120.88757423999778,54889.51988952001 2022-09-20,21:37:16.000,263,11018680,-795,0,1663709835,14156.119977079994,120.85937772000034,54889.50591528 2022-09-20,21:37:17.000,263,11018683,-795,0,1663709836,14156.113240769999,120.88052510999842,54889.56879936001 2022-09-20,21:37:18.000,263,11018746,-795,0,1663709837,14156.23449435,120.89462337000441,54889.66661904001 2022-09-20,21:37:19.000,263,11018708,-795,0,1663709838,14156.25470328,120.88052510999842,54889.65963192001 2022-09-20,21:37:20.000,263,11018708,-795,0,1663709839,14156.221021729994,120.88757423999778,54889.57578648 2022-09-20,21:37:21.000,263,11018739,-795,0,1663709840,14156.281648519995,120.92281989000185,54889.67360616 2022-09-20,21:37:22.000,263,11018685,-795,0,1663709841,14156.25470328,120.95101640999928,54889.68758040001 2022-09-20,21:37:23.000,263,11018665,-795,0,1663709842,14156.22775803999,120.94396727999992,54889.50591528 2022-09-20,21:37:24.000,263,11018667,-795,0,1663709843,14156.23449435,120.94396727999992,54889.63168344 2022-09-20,21:37:25.000,263,11018720,-795,0,1663709844,14156.29512114,120.94396727999992,54889.68059328 2022-09-20,21:37:26.000,263,11018687,-795,0,1663709845,14156.23449435,120.90872163000313,54889.722516 2022-09-20,21:37:27.000,263,11018692,-795,0,1663709846,14156.281648519995,120.95101640999928,54889.70155464 2022-09-20,21:37:28.000,263,11018655,-795,0,1663709847,14156.21428542,120.95806553999864,54889.65963192001 2022-09-20,21:37:29.000,263,11018674,-795,0,1663709848,14156.281648519995,120.92281989000185,54889.61072208 2022-09-20,21:37:30.000,263,11018681,-795,0,1663709849,14156.261439589995,120.92281989000185,54889.70854176001 2022-09-20,21:37:31.000,263,11018699,-795,0,1663709850,14156.22775803999,120.90872163000313,54889.62469632 2022-09-20,21:37:32.000,263,11018756,-795,0,1663709851,14156.221021729994,120.91577076000249,54889.694567520004 2022-09-20,21:37:33.000,263,11018722,-795,0,1663709852,14156.31533007,120.90167250000377,54889.722516 2022-09-20,21:37:34.000,263,11018741,-795,0,1663709853,14156.261439589995,120.87347597999906,54889.75046448 2022-09-20,21:37:35.000,263,11018747,-795,0,1663709854,14156.22775803999,120.83823033000226,54889.715528880006 2022-09-20,21:37:36.000,263,11018697,-795,0,1663709855,14156.241230659994,120.8311812000029,54889.77142584 2022-09-20,21:37:37.000,263,11018717,-795,0,1663709856,14156.18734017999,120.80298467999819,54889.722516 2022-09-20,21:37:38.000,263,11018749,-795,0,1663709857,14156.180603869994,120.80298467999819,54889.78540008001 2022-09-20,21:37:39.000,263,11018709,-795,0,1663709858,14156.14692231999,120.80298467999819,54889.694567520004 2022-09-20,21:37:40.000,263,11018708,-795,0,1663709859,14156.106504459989,120.77478816000075,54889.66661904001 2022-09-20,21:37:41.000,263,11018718,-795,0,1663709860,14156.14692231999,120.77478816000075,54889.75745160001 2022-09-20,21:37:42.000,263,11018707,-795,0,1663709861,14156.093031839999,120.7677390300014,54889.67360616 2022-09-20,21:37:43.000,263,11018734,-795,0,1663709862,14156.072822909999,120.75364077000268,54889.694567520004 2022-09-20,21:37:44.000,263,11018689,-795,0,1663709863,14155.965041949989,120.7324933800046,54889.68758040001 2022-09-20,21:37:45.000,263,11018706,-795,0,1663709864,14155.958305639993,120.77478816000075,54889.70854176001 2022-09-20,21:37:46.000,263,11018735,-795,0,1663709865,14155.931360399998,120.73954251000396,54889.70155464 2022-09-20,21:37:47.000,263,11018740,-795,0,1663709866,14155.870733609998,120.75364077000268,54889.5827736 2022-09-20,21:37:48.000,263,11018707,-795,0,1663709867,14155.789897889998,120.76068990000203,54889.6526448 2022-09-20,21:37:49.000,263,11018700,-795,0,1663709868,14155.803370510002,120.7677390300014,54889.65963192001 2022-09-20,21:37:50.000,263,11018674,-795,0,1663709869,14155.803370510002,120.69724773000053,54889.68758040001 2022-09-20,21:37:51.000,263,11018738,-795,0,1663709870,14155.762952650002,120.67610034000245,54889.6526448 2022-09-20,21:37:52.000,263,11018689,-795,0,1663709871,14155.709062169997,120.69019860000117,54889.63867056001 2022-09-20,21:37:53.000,263,11018678,-795,0,1663709872,14155.567599659997,120.67610034000245,54889.49892816001 2022-09-20,21:37:54.000,263,11018692,-795,0,1663709873,14155.554127039992,120.66200208000373,54889.53386376 2022-09-20,21:37:55.000,263,11018698,-795,0,1663709874,14155.527181799996,120.64085468999838,54889.51988952001 2022-09-20,21:37:56.000,263,11018718,-795,0,1663709875,14155.486763939996,120.6197073000003,54889.48495392 2022-09-20,21:37:57.000,263,11018685,-795,0,1663709876,14155.493500249991,120.64085468999838,54889.45001832001 2022-09-20,21:37:58.000,263,11018748,-795,0,1663709877,14155.459818700001,120.61265817000094,54889.49892816001 2022-09-20,21:37:59.000,263,11018740,-795,0,1663709878,14155.493500249991,120.56331425999815,54889.526876640004 2022-09-20,21:38:00.000,263,11018694,-795,0,1663709879,14155.459818700001,120.54921599999943,54889.526876640004 2022-09-20,21:38:01.000,263,11018722,-795,0,1663709880,14155.39919191,120.5844616500035,54889.48495392 2022-09-20,21:38:02.000,263,11018666,-795,0,1663709881,14155.405928219996,120.54216687000007,54889.47097968001 2022-09-20,21:38:03.000,263,11018732,-795,0,1663709882,14155.31161987999,120.53511774000071,54889.380147120006 2022-09-20,21:38:04.000,263,11018704,-795,0,1663709883,14155.35877405,120.53511774000071,54889.477966800005 2022-09-20,21:38:05.000,263,11018719,-795,0,1663709884,14155.352037739991,120.53511774000071,54889.47097968001 2022-09-20,21:38:06.000,263,11018731,-795,0,1663709885,14155.31161987999,120.49987209000392,54889.477966800005 2022-09-20,21:38:07.000,263,11018735,-795,0,1663709886,14155.29814726,120.50692122000328,54889.42206984001 2022-09-20,21:38:08.000,263,11018737,-795,0,1663709887,14155.29141094999,120.45052818000113,54889.42206984001 2022-09-20,21:38:09.000,263,11018726,-795,0,1663709888,14155.21731154,120.45757731000049,54889.42206984001 2022-09-20,21:38:10.000,263,11018724,-795,0,1663709889,14155.19036629999,120.4082333999977,54889.359185760004 2022-09-20,21:38:11.000,263,11018684,-795,0,1663709890,14155.19036629999,120.44347905000177,54889.380147120006 2022-09-20,21:38:12.000,263,11018724,-795,0,1663709891,14155.123003199995,120.44347905000177,54889.212456240006 2022-09-20,21:38:13.000,263,11018699,-795,0,1663709892,14155.13647582,120.46462643999985,54889.38713424 2022-09-20,21:38:14.000,263,11018718,-795,0,1663709893,14155.15668475,120.44347905000177,54889.39412136 2022-09-20,21:38:15.000,263,11018714,-795,0,1663709894,14155.10953057999,120.44347905000177,54889.35219864001 2022-09-20,21:38:16.000,263,11018697,-795,0,1663709895,14155.11626689,120.43642992000241,54889.2683532 2022-09-20,21:38:17.000,263,11018730,-795,0,1663709896,14155.0556401,120.46462643999985,54889.24040472 2022-09-20,21:38:18.000,263,11018708,-795,0,1663709897,14154.99501331,120.42938079000305,54889.17752064 2022-09-20,21:38:19.000,263,11018659,-795,0,1663709898,14154.97480438,120.42938079000305,54889.13559792001 2022-09-20,21:38:20.000,263,11018726,-795,0,1663709899,14155.062376409995,120.41528253000433,54889.28931456 2022-09-20,21:38:21.000,263,11018726,-795,0,1663709900,14155.02869485999,120.42233166000369,54889.32425016001 2022-09-20,21:38:22.000,263,11018716,-795,0,1663709901,14155.021958549994,120.36593862000154,54889.30328880001 2022-09-20,21:38:23.000,263,11018709,-795,0,1663709902,14155.03543117,120.3729877500009,54889.28931456 2022-09-20,21:38:24.000,263,11018703,-795,0,1663709903,14155.042167479995,120.36593862000154,54889.28232744001 2022-09-20,21:38:25.000,263,11018722,-795,0,1663709904,14154.97480438,120.40118426999834,54889.22643048 2022-09-20,21:38:26.000,263,11018695,-795,0,1663709905,14155.01522224,120.42233166000369,54889.212456240006 2022-09-20,21:38:27.000,263,11018686,-795,0,1663709906,14155.00848592999,120.40118426999834,54889.198482 2022-09-20,21:38:28.000,263,11018708,-795,0,1663709907,14154.981540689994,120.39413513999898,54889.17053352 2022-09-20,21:38:29.000,263,11018680,-795,0,1663709908,14154.98827699999,120.42938079000305,54889.18450776001 2022-09-20,21:38:30.000,263,11018685,-795,0,1663709909,14154.99501331,120.40118426999834,54889.24739184 2022-09-20,21:38:31.000,263,11018728,-795,0,1663709910,14155.00848592999,120.42938079000305,54889.212456240006 2022-09-20,21:38:32.000,263,11018733,-795,0,1663709911,14155.042167479995,120.35888949000218,54889.20546912001 2022-09-20,21:38:33.000,263,11018708,-795,0,1663709912,14154.94785913999,120.39413513999898,54889.093675200005 2022-09-20,21:38:34.000,263,11018671,-795,0,1663709913,14154.96806806999,120.39413513999898,54889.142585040005 2022-09-20,21:38:35.000,263,11018731,-795,0,1663709914,14155.03543117,120.4082333999977,54889.13559792001 2022-09-20,21:38:36.000,263,11018705,-795,0,1663709915,14155.001749619994,120.3729877500009,54889.10764944 2022-09-20,21:38:37.000,263,11018718,-795,0,1663709916,14154.97480438,120.4082333999977,54889.20546912001 2022-09-20,21:38:38.000,263,11018710,-795,0,1663709917,14154.934386519999,120.42938079000305,54889.15655928001 2022-09-20,21:38:39.000,263,11018693,-795,0,1663709918,14154.90744127999,120.40118426999834,54889.198482 2022-09-20,21:38:40.000,263,11018708,-795,0,1663709919,14154.920913899994,120.39413513999898,54889.17752064 2022-09-20,21:38:41.000,263,11018666,-795,0,1663709920,14154.90744127999,120.44347905000177,54889.20546912001 2022-09-20,21:38:42.000,263,11018753,-795,0,1663709921,14154.873759729999,120.39413513999898,54889.20546912001 2022-09-20,21:38:43.000,263,11018716,-795,0,1663709922,14154.840078179994,120.42938079000305,54889.14957216 2022-09-20,21:38:44.000,263,11018699,-795,0,1663709923,14154.799660319994,120.43642992000241,54889.11463656001 2022-09-20,21:38:45.000,263,11018722,-795,0,1663709924,14154.833341869999,120.43642992000241,54889.07271384 2022-09-20,21:38:46.000,263,11018668,-795,0,1663709925,14154.846814489989,120.41528253000433,54889.1286108 2022-09-20,21:38:47.000,263,11018712,-795,0,1663709926,14154.833341869999,120.41528253000433,54889.14957216 2022-09-20,21:38:48.000,263,11018692,-795,0,1663709927,14154.813132939998,120.42233166000369,54889.1286108 2022-09-20,21:38:49.000,263,11018714,-795,0,1663709928,14154.745769839988,120.40118426999834,54889.11463656001 2022-09-20,21:38:50.000,263,11018740,-795,0,1663709929,14154.759242459993,120.39413513999898,54889.08668808001 2022-09-20,21:38:51.000,263,11018685,-795,0,1663709930,14154.732297219998,120.4082333999977,54889.142585040005 2022-09-20,21:38:52.000,263,11018723,-795,0,1663709931,14154.732297219998,120.38708600999962,54889.12162368 2022-09-20,21:38:53.000,263,11018718,-795,0,1663709932,14154.651461499998,120.38003688000026,54889.05175248 2022-09-20,21:38:54.000,263,11018718,-795,0,1663709933,14154.705351979988,120.36593862000154,54889.1286108 2022-09-20,21:38:55.000,263,11018745,-795,0,1663709934,14154.678406739993,120.34479123000347,54889.11463656001 2022-09-20,21:38:56.000,263,11018719,-795,0,1663709935,14154.671670429998,120.35184036000283,54889.16354640001 2022-09-20,21:38:57.000,263,11018679,-795,0,1663709936,14154.658197809993,120.35888949000218,54889.07970096 2022-09-20,21:38:58.000,263,11018722,-795,0,1663709937,14154.671670429998,120.34479123000347,54889.093675200005 2022-09-20,21:38:59.000,263,11018705,-795,0,1663709938,14154.617779949993,120.3729877500009,54889.023804000004 2022-09-20,21:39:00.000,263,11018720,-795,0,1663709939,14154.637988879993,120.34479123000347,54889.142585040005 2022-09-20,21:39:01.000,263,11018750,-795,0,1663709940,14154.644725189988,120.3377421000041,54889.11463656001 2022-09-20,21:39:02.000,263,11018708,-795,0,1663709941,14154.651461499998,120.34479123000347,54888.98188128 2022-09-20,21:39:03.000,263,11018719,-795,0,1663709942,14154.597571019993,120.39413513999898,54888.99585552001 2022-09-20,21:39:04.000,263,11018749,-795,0,1663709943,14154.624516260003,120.39413513999898,54889.00284264 2022-09-20,21:39:05.000,263,11018697,-795,0,1663709944,14154.637988879993,120.45052818000113,54888.98188128 2022-09-20,21:39:06.000,263,11018727,-795,0,1663709945,14154.631252569998,120.43642992000241,54888.90502296 2022-09-20,21:39:07.000,263,11018718,-795,0,1663709946,14154.637988879993,120.48577382999792,54888.91201008 2022-09-20,21:39:08.000,263,11018737,-795,0,1663709947,14154.671670429998,120.4716755699992,54889.00284264 2022-09-20,21:39:09.000,263,11018696,-795,0,1663709948,14154.698615669993,120.50692122000328,54889.00982976 2022-09-20,21:39:10.000,263,11018740,-795,0,1663709949,14154.691879359998,120.52806861000136,54889.023804000004 2022-09-20,21:39:11.000,263,11018743,-795,0,1663709950,14154.732297219998,120.51397035000264,54889.0587396 2022-09-20,21:39:12.000,263,11018675,-795,0,1663709951,14154.772715079998,120.56331425999815,54889.03777824001 2022-09-20,21:39:13.000,263,11018690,-795,0,1663709952,14154.765978769989,120.54216687000007,54889.023804000004 2022-09-20,21:39:14.000,263,11018706,-795,0,1663709953,14154.806396629989,120.57036339000479,54888.99585552001 2022-09-20,21:39:15.000,263,11018739,-795,0,1663709954,14154.799660319994,120.59151078000286,54888.974894160005 2022-09-20,21:39:16.000,263,11018729,-795,0,1663709955,14154.826605559989,120.56331425999815,54888.96790704001 2022-09-20,21:39:17.000,263,11018725,-795,0,1663709956,14154.934386519999,120.59855991000222,54889.08668808001 2022-09-20,21:39:18.000,263,11018707,-795,0,1663709957,14154.954595449999,120.57036339000479,54889.093675200005 2022-09-20,21:39:19.000,263,11018740,-795,0,1663709958,14154.90744127999,120.61265817000094,54888.925984320005 2022-09-20,21:39:20.000,263,11018730,-795,0,1663709959,14155.021958549994,120.63380555999902,54889.00982976 2022-09-20,21:39:21.000,263,11018702,-795,0,1663709960,14155.10953057999,120.62675642999966,54889.10066232 2022-09-20,21:39:22.000,263,11018734,-795,0,1663709961,14155.143212129995,120.62675642999966,54889.14957216 2022-09-20,21:39:23.000,263,11018736,-755,0,1663709962,14155.17689368,120.6197073000003,54889.14957216 2022-09-20,21:39:24.000,263,11018746,-795,0,1663709963,14155.19710261,120.62675642999966,54889.10066232 2022-09-20,21:39:25.000,263,11018745,-795,0,1663709964,14155.21057522999,120.62675642999966,54889.08668808001 2022-09-20,21:39:26.000,263,11018744,-795,0,1663709965,14155.224047849995,120.6197073000003,54889.12162368 2022-09-20,21:39:27.000,263,11018756,-795,0,1663709966,14155.264465709995,120.63380555999902,54889.212456240006 2022-09-20,21:39:28.000,263,11018685,-795,0,1663709967,14155.27793833,120.63380555999902,54889.16354640001 2022-09-20,21:39:29.000,263,11018758,-795,0,1663709968,14155.244256779995,120.6197073000003,54889.16354640001 2022-09-20,21:39:30.000,263,11018739,-795,0,1663709969,14155.25099308999,120.65495295000437,54889.08668808001 2022-09-20,21:39:31.000,263,11018739,-795,0,1663709970,14155.31835619,120.64790381999774,54889.142585040005 2022-09-20,21:39:32.000,263,11018727,-795,0,1663709971,14155.31835619,120.66905121000309,54889.16354640001 2022-09-20,21:39:33.000,263,11018750,-795,0,1663709972,14155.29814726,120.66200208000373,54889.17053352 2022-09-20,21:39:34.000,263,11018721,-795,0,1663709973,14155.284674639996,120.66200208000373,54889.142585040005 2022-09-20,21:39:35.000,263,11018774,-795,0,1663709974,14155.325092499996,120.64790381999774,54889.13559792001 2022-09-20,21:39:36.000,263,11018690,-795,0,1663709975,14155.31161987999,120.64085468999838,54889.12162368 2022-09-20,21:39:37.000,263,11018750,-795,0,1663709976,14155.2577294,120.62675642999966,54889.10066232 2022-09-20,21:39:38.000,263,11018703,-795,0,1663709977,14155.21057522999,120.64085468999838,54889.03777824001 2022-09-20,21:39:39.000,263,11018703,-795,0,1663709978,14155.15668475,120.66200208000373,54889.044765360006 2022-09-20,21:39:40.000,263,11018760,-795,0,1663709979,14155.12973950999,120.68314947000181,54888.96790704001 2022-09-20,21:39:41.000,263,11018737,-795,0,1663709980,14155.19710261,120.68314947000181,54889.08668808001 2022-09-20,21:39:42.000,263,11018765,-795,0,1663709981,14155.21057522999,120.72544424999796,54889.06572672001 2022-09-20,21:39:43.000,263,11018726,-755,0,1663709982,14155.183629989995,120.75364077000268,54889.10764944 2022-09-20,21:39:44.000,263,11018675,-795,0,1663709983,14155.163421059995,120.72544424999796,54889.07970096 2022-09-20,21:39:45.000,263,11018748,-795,0,1663709984,14155.17689368,120.75364077000268,54889.11463656001 2022-09-20,21:39:46.000,263,11018713,-795,0,1663709985,14155.10953057999,120.80298467999819,54889.03079112 2022-09-20,21:39:47.000,263,11018727,-795,0,1663709986,14155.09605796,120.81708294000418,54889.00284264 2022-09-20,21:39:48.000,263,11018699,-795,0,1663709987,14155.062376409995,120.81003381000482,54888.98188128 2022-09-20,21:39:49.000,263,11018748,-795,0,1663709988,14155.123003199995,120.84527946000162,54889.07271384 2022-09-20,21:39:50.000,263,11018733,-795,0,1663709989,14155.10953057999,120.85232859000098,54889.06572672001 2022-09-20,21:39:51.000,263,11018775,-795,0,1663709990,14155.10953057999,120.87347597999906,54889.05175248 2022-09-20,21:39:52.000,263,11018699,-795,0,1663709991,14155.102794269995,120.88052510999842,54889.00284264 2022-09-20,21:39:53.000,263,11018713,-795,0,1663709992,14155.09605796,120.90167250000377,54888.925984320005 2022-09-20,21:39:54.000,263,11018683,-795,0,1663709993,14155.0556401,120.91577076000249,54888.90502296 2022-09-20,21:39:55.000,263,11018719,-795,0,1663709994,14155.143212129995,120.89462337000441,54888.9539328 2022-09-20,21:39:56.000,263,11018735,-795,0,1663709995,14155.11626689,120.90167250000377,54888.94694568001 2022-09-20,21:39:57.000,263,11018707,-795,0,1663709996,14155.143212129995,120.90872163000313,54888.925984320005 2022-09-20,21:39:58.000,263,11018738,-795,0,1663709997,14155.13647582,120.9298690200012,54888.94694568001 2022-09-20,21:39:59.000,263,11018714,-795,0,1663709998,14155.143212129995,120.88052510999842,54888.89803584001 2022-09-20,21:40:00.000,263,11018687,-795,0,1663709999,14155.17015736999,120.89462337000441,54888.91899720001 2022-09-20,21:40:01.000,263,11018780,-795,0,1663710000,14155.10953057999,120.91577076000249,54888.87008736001 2022-09-20,21:40:02.000,263,11018725,-795,0,1663710001,14155.11626689,120.92281989000185,54888.82816464001 2022-09-20,21:40:03.000,263,11018713,-795,0,1663710002,14155.123003199995,120.94396727999992,54888.78624192 2022-09-20,21:40:04.000,263,11018723,-795,0,1663710003,14155.062376409995,120.95101640999928,54888.7443192 2022-09-20,21:40:05.000,263,11018708,-795,0,1663710004,14155.17015736999,120.979212930004,54888.89104872 2022-09-20,21:40:06.000,263,11018751,-795,0,1663710005,14155.23078415999,120.95806553999864,54888.856113120004 2022-09-20,21:40:07.000,263,11018696,-795,0,1663710006,14155.14994843999,121.00036032000207,54888.80021616001 2022-09-20,21:40:08.000,263,11018711,-795,0,1663710007,14155.143212129995,121.00036032000207,54888.758293440005 2022-09-20,21:40:09.000,263,11018741,-795,0,1663710008,14155.14994843999,120.99331119000271,54888.77925480001 2022-09-20,21:40:10.000,263,11018700,-795,0,1663710009,14155.14994843999,121.00036032000207,54888.80021616001 2022-09-20,21:40:11.000,263,11018756,-795,0,1663710010,14155.123003199995,121.02855683999951,54888.76528056 2022-09-20,21:40:12.000,263,11018776,-795,0,1663710011,14155.163421059995,121.08494988000166,54888.68143512001 2022-09-20,21:40:13.000,263,11018735,-795,0,1663710012,14155.06911271999,121.06380249000358,54888.68143512001 2022-09-20,21:40:14.000,263,11018743,-795,0,1663710013,14155.10953057999,121.07085162000294,54888.61855104 2022-09-20,21:40:15.000,263,11018718,-795,0,1663710014,14155.10953057999,121.08494988000166,54888.7443192 2022-09-20,21:40:16.000,263,11018700,-795,0,1663710015,14155.10953057999,121.1131463999991,54888.76528056 2022-09-20,21:40:17.000,263,11018693,-795,0,1663710016,14155.09605796,121.1765885700006,54888.709383600006 2022-09-20,21:40:18.000,263,11018742,-795,0,1663710017,14155.062376409995,121.19068682999932,54888.68143512001 2022-09-20,21:40:19.000,263,11018713,-795,0,1663710018,14155.04890378999,121.1765885700006,54888.69540936 2022-09-20,21:40:20.000,263,11018740,-795,0,1663710019,14154.98827699999,121.19773595999868,54888.639512400005 2022-09-20,21:40:21.000,263,11018752,-795,0,1663710020,14155.00848592999,121.19068682999932,54888.688422240004 2022-09-20,21:40:22.000,263,11018731,-795,0,1663710021,14154.96806806999,121.23298161000275,54888.66746088 2022-09-20,21:40:23.000,263,11018745,-795,0,1663710022,14154.92765020999,121.24707987000147,54888.66746088 2022-09-20,21:40:24.000,263,11018708,-795,0,1663710023,14154.880496039994,121.24707987000147,54888.541692720006 2022-09-20,21:40:25.000,263,11018700,-795,0,1663710024,14154.873759729999,121.21888335000403,54888.63252528001 2022-09-20,21:40:26.000,263,11018736,-795,0,1663710025,14154.880496039994,121.26117813000019,54888.73034496001 2022-09-20,21:40:27.000,263,11018724,-795,0,1663710026,14154.846814489989,121.26822725999955,54888.674448 2022-09-20,21:40:28.000,263,11018719,-795,0,1663710027,14154.772715079998,121.23298161000275,54888.674448 2022-09-20,21:40:29.000,263,11018706,-795,0,1663710028,14154.813132939998,121.23298161000275,54888.69540936 2022-09-20,21:40:30.000,263,11018737,-795,0,1663710029,14154.833341869999,121.21183422000468,54888.75130632001 2022-09-20,21:40:31.000,263,11018759,-795,0,1663710030,14154.765978769989,121.2259324800034,54888.7443192 2022-09-20,21:40:32.000,263,11018697,-795,0,1663710031,14154.752506149998,121.23298161000275,54888.709383600006 2022-09-20,21:40:33.000,263,11018763,-795,0,1663710032,14154.739033529993,121.24003074000211,54888.674448 2022-09-20,21:40:34.000,263,11018762,-795,0,1663710033,14154.698615669993,121.24707987000147,54888.590602560005 2022-09-20,21:40:35.000,263,11018737,-795,0,1663710034,14154.678406739993,121.24003074000211,54888.52771848 2022-09-20,21:40:36.000,263,11018754,-795,0,1663710035,14154.644725189988,121.19773595999868,54888.61156392001 2022-09-20,21:40:37.000,263,11018735,-795,0,1663710036,14154.712088289998,121.21888335000403,54888.64649952 2022-09-20,21:40:38.000,263,11018737,-795,0,1663710037,14154.651461499998,121.26117813000019,54888.64649952 2022-09-20,21:40:39.000,263,11018725,-795,0,1663710038,14154.685143049988,121.24003074000211,54888.5696412 2022-09-20,21:40:40.000,263,11018659,-795,0,1663710039,14154.705351979988,121.25412900000083,54888.61855104 2022-09-20,21:40:41.000,263,11018707,-795,0,1663710040,14154.631252569998,121.2893746500049,54888.590602560005 2022-09-20,21:40:42.000,263,11018757,-795,0,1663710041,14154.651461499998,121.26117813000019,54888.55566696 2022-09-20,21:40:43.000,263,11018695,-795,0,1663710042,14154.584098400002,121.28232551999827,54888.44387304001 2022-09-20,21:40:44.000,263,11018704,-795,0,1663710043,14154.604307330002,121.27527638999891,54888.52771848 2022-09-20,21:40:45.000,263,11018765,-795,0,1663710044,14154.617779949993,121.2893746500049,54888.57662832 2022-09-20,21:40:46.000,263,11018766,-795,0,1663710045,14154.590834709998,121.26822725999955,54888.61855104 2022-09-20,21:40:47.000,263,11018753,-795,0,1663710046,14154.611043639998,121.27527638999891,54888.56265408001 2022-09-20,21:40:48.000,263,11018700,-795,0,1663710047,14154.590834709998,121.2893746500049,54888.46483440001 2022-09-20,21:40:49.000,263,11018706,-795,0,1663710048,14154.597571019993,121.28232551999827,54888.51374424001 2022-09-20,21:40:50.000,263,11018734,-795,0,1663710049,14154.611043639998,121.3246203000017,54888.56265408001 2022-09-20,21:40:51.000,263,11018773,-795,0,1663710050,14154.631252569998,121.34576768999978,54888.51374424001 2022-09-20,21:40:52.000,263,11018751,-795,0,1663710051,14154.530207919997,121.35281681999913,54888.45086016 2022-09-20,21:40:53.000,263,11018743,-795,0,1663710052,14154.577362089993,121.37396421000449,54888.44387304001 2022-09-20,21:40:54.000,263,11018718,-795,0,1663710053,14154.611043639998,121.38101334000385,54888.56265408001 2022-09-20,21:40:55.000,263,11018762,-795,0,1663710054,14154.577362089993,121.36691507999785,54888.54867984 2022-09-20,21:40:56.000,263,11018709,-795,0,1663710055,14154.604307330002,121.40920986000128,54888.50675712 2022-09-20,21:40:57.000,263,11018762,-795,0,1663710056,14154.530207919997,121.43740637999872,54888.40195032 2022-09-20,21:40:58.000,263,11018701,-795,0,1663710057,14154.536944229993,121.44445550999808,54888.47880864 2022-09-20,21:40:59.000,263,11018733,-795,0,1663710058,14154.530207919997,121.45855377000407,54888.422911680005 2022-09-20,21:41:00.000,263,11018742,-795,0,1663710059,14154.509998989997,121.47265203000279,54888.45086016 2022-09-20,21:41:01.000,263,11018736,-795,0,1663710060,14154.536944229993,121.47265203000279,54888.49278288001 2022-09-20,21:41:02.000,263,11018767,-795,0,1663710061,14154.516735299992,121.46560290000343,54888.49278288001 2022-09-20,21:41:03.000,263,11018755,-795,0,1663710062,14154.530207919997,121.45855377000407,54888.40893744 2022-09-20,21:41:04.000,263,11018706,-795,0,1663710063,14154.516735299992,121.49379942000087,54888.31810488001 2022-09-20,21:41:05.000,263,11018706,-795,0,1663710064,14154.530207919997,121.52904506999766,54888.38797608 2022-09-20,21:41:06.000,263,11018723,-795,0,1663710065,14154.536944229993,121.50084855000023,54888.422911680005 2022-09-20,21:41:07.000,263,11018746,-795,0,1663710066,14154.509998989997,121.47970116000215,54888.47880864 2022-09-20,21:41:08.000,263,11018723,-795,0,1663710067,14154.469581129997,121.47265203000279,54888.40195032 2022-09-20,21:41:09.000,263,11018738,-795,0,1663710068,14154.550416849997,121.46560290000343,54888.471821520005 2022-09-20,21:41:10.000,263,11018757,-795,0,1663710069,14154.570625779997,121.45150464000471,54888.45086016 2022-09-20,21:41:11.000,263,11018716,-795,0,1663710070,14154.577362089993,121.45150464000471,54888.46483440001 2022-09-20,21:41:12.000,263,11018705,-795,0,1663710071,14154.604307330002,121.44445550999808,54888.45086016 2022-09-20,21:41:13.000,263,11018753,-795,0,1663710072,14154.523471610002,121.40216073000192,54888.33906624 2022-09-20,21:41:14.000,263,11018660,-795,0,1663710073,14154.590834709998,121.3598659499985,54888.40893744 2022-09-20,21:41:15.000,263,11018697,-795,0,1663710074,14154.644725189988,121.43035724999936,54888.38098896 2022-09-20,21:41:16.000,263,11018715,-795,0,1663710075,14154.637988879993,121.3598659499985,54888.39496320001 2022-09-20,21:41:17.000,263,11018762,-795,0,1663710076,14154.631252569998,121.40216073000192,54888.39496320001 2022-09-20,21:41:18.000,263,11018778,-795,0,1663710077,14154.644725189988,121.38101334000385,54888.44387304001 2022-09-20,21:41:19.000,263,11018747,-795,0,1663710078,14154.691879359998,121.34576768999978,54888.46483440001 2022-09-20,21:41:20.000,263,11018708,-795,0,1663710079,14154.732297219998,121.3598659499985,54888.49977 2022-09-20,21:41:21.000,263,11018742,-795,0,1663710080,14154.644725189988,121.40920986000128,54888.32509200001 2022-09-20,21:41:22.000,263,11018749,-795,0,1663710081,14154.664934119988,121.37396421000449,54888.38797608 2022-09-20,21:41:23.000,263,11018734,-795,0,1663710082,14154.712088289998,121.35281681999913,54888.353040480004 2022-09-20,21:41:24.000,263,11018724,-795,0,1663710083,14154.705351979988,121.35281681999913,54888.40893744 2022-09-20,21:41:25.000,263,11018729,-795,0,1663710084,14154.725560909988,121.3598659499985,54888.49977 2022-09-20,21:41:26.000,263,11018732,-795,0,1663710085,14154.759242459993,121.3246203000017,54888.471821520005 2022-09-20,21:41:27.000,263,11018721,-795,0,1663710086,14154.705351979988,121.35281681999913,54888.51374424001 2022-09-20,21:41:28.000,263,11018713,-795,0,1663710087,14154.725560909988,121.31757117000234,54888.43688592 2022-09-20,21:41:29.000,263,11018702,-795,0,1663710088,14154.725560909988,121.33166943000106,54888.4298988 2022-09-20,21:41:30.000,263,11018736,-795,0,1663710089,14154.644725189988,121.30347291000362,54888.4298988 2022-09-20,21:41:31.000,263,11018757,-795,0,1663710090,14154.637988879993,121.31052204000298,54888.41592456001 2022-09-20,21:41:32.000,263,11018744,-795,0,1663710091,14154.557153159993,121.2893746500049,54888.39496320001 2022-09-20,21:41:33.000,263,11018744,-795,0,1663710092,14154.584098400002,121.30347291000362,54888.353040480004 2022-09-20,21:41:34.000,263,11018784,-795,0,1663710093,14154.624516260003,121.2893746500049,54888.43688592 2022-09-20,21:41:35.000,263,11018751,-795,0,1663710094,14154.570625779997,121.2893746500049,54888.39496320001 2022-09-20,21:41:36.000,263,11018736,-795,0,1663710095,14154.570625779997,121.28232551999827,54888.353040480004 2022-09-20,21:41:37.000,263,11018791,-795,0,1663710096,14154.503262680002,121.27527638999891,54888.29714352001 2022-09-20,21:41:38.000,263,11018716,-795,0,1663710097,14154.509998989997,121.30347291000362,54888.27618216001 2022-09-20,21:41:39.000,263,11018743,-795,0,1663710098,14154.503262680002,121.33166943000106,54888.33207912 2022-09-20,21:41:40.000,263,11018766,-795,0,1663710099,14154.476317439992,121.28232551999827,54888.31111776 2022-09-20,21:41:41.000,263,11018743,-795,0,1663710100,14154.496526369992,121.3246203000017,54888.38098896 2022-09-20,21:41:42.000,263,11018732,-795,0,1663710101,14154.483053750002,121.33166943000106,54888.374001840006 2022-09-20,21:41:43.000,263,11018734,-795,0,1663710102,14154.496526369992,121.33166943000106,54888.38797608 2022-09-20,21:41:44.000,263,11018744,-795,0,1663710103,14154.563889470002,121.3246203000017,54888.374001840006 2022-09-20,21:41:45.000,263,11018726,-795,0,1663710104,14154.496526369992,121.34576768999978,54888.33207912 2022-09-20,21:41:46.000,263,11018714,-795,0,1663710105,14154.563889470002,121.33166943000106,54888.2901564 2022-09-20,21:41:47.000,263,11018707,-795,0,1663710106,14154.516735299992,121.33166943000106,54888.185349600004 2022-09-20,21:41:48.000,263,11018749,-795,0,1663710107,14154.550416849997,121.33166943000106,54888.26220792 2022-09-20,21:41:49.000,263,11018761,-795,0,1663710108,14154.611043639998,121.33166943000106,54888.353040480004 2022-09-20,21:41:50.000,263,11018733,-795,0,1663710109,14154.617779949993,121.35281681999913,54888.31810488001 2022-09-20,21:41:51.000,263,11018753,-795,0,1663710110,14154.624516260003,121.34576768999978,54888.33906624 2022-09-20,21:41:52.000,263,11018732,-795,0,1663710111,14154.624516260003,121.30347291000362,54888.27618216001 2022-09-20,21:41:53.000,263,11018754,-795,0,1663710112,14154.611043639998,121.31757117000234,54888.23425944 2022-09-20,21:41:54.000,263,11018706,-795,0,1663710113,14154.637988879993,121.30347291000362,54888.15740112001 2022-09-20,21:41:55.000,263,11018768,-795,0,1663710114,14154.732297219998,121.31052204000298,54888.19932384001 2022-09-20,21:41:56.000,263,11018743,-795,0,1663710115,14154.739033529993,121.34576768999978,54888.185349600004 2022-09-20,21:41:57.000,263,11018729,-795,0,1663710116,14154.792924009998,121.34576768999978,54888.136439760005 2022-09-20,21:41:58.000,263,11018715,-795,0,1663710117,14154.846814489989,121.38101334000385,54888.19932384001 2022-09-20,21:41:59.000,263,11018735,-795,0,1663710118,14154.90744127999,121.38101334000385,54888.2202852 2022-09-20,21:42:00.000,263,11018656,-795,0,1663710119,14155.001749619994,121.40216073000192,54888.17836248001 2022-09-20,21:42:01.000,263,11018751,-795,0,1663710120,14154.98827699999,121.47265203000279,54888.17836248001 2022-09-20,21:42:02.000,263,11018767,-795,0,1663710121,14155.03543117,121.46560290000343,54888.19233672 2022-09-20,21:42:03.000,263,11018729,-795,0,1663710122,14155.02869485999,121.50084855000023,54888.10849128001 2022-09-20,21:42:04.000,263,11018772,-795,0,1663710123,14155.03543117,121.55724159000238,54888.12246552 2022-09-20,21:42:05.000,263,11018746,-795,0,1663710124,14155.17689368,121.5713398500011,54888.255220800005 2022-09-20,21:42:06.000,263,11018723,-795,0,1663710125,14155.163421059995,121.57838898000045,54888.26919504 2022-09-20,21:42:07.000,263,11018716,-795,0,1663710126,14155.224047849995,121.5713398500011,54888.23425944 2022-09-20,21:42:08.000,263,11018678,-795,0,1663710127,14155.244256779995,121.57838898000045,54888.29714352001 2022-09-20,21:42:09.000,263,11018754,-795,0,1663710128,14155.2577294,121.58543810999981,54888.28316928 2022-09-20,21:42:10.000,263,11018754,-795,0,1663710129,14155.203838919995,121.57838898000045,54888.22727232001 2022-09-20,21:42:11.000,263,11018724,-795,0,1663710130,14155.33856512,121.58543810999981,54888.2901564 2022-09-20,21:42:12.000,263,11018733,-795,0,1663710131,14155.27120201999,121.62773289000324,54888.27618216001 2022-09-20,21:42:13.000,263,11018813,-795,0,1663710132,14155.33182880999,121.62773289000324,54888.2901564 2022-09-20,21:42:14.000,263,11018754,-795,0,1663710133,14155.27793833,121.57838898000045,54888.19932384001 2022-09-20,21:42:15.000,263,11018748,-795,0,1663710134,14155.345301429996,121.55019246000302,54888.27618216001 2022-09-20,21:42:16.000,263,11018715,-795,0,1663710135,14155.325092499996,121.56429072000174,54888.26919504 2022-09-20,21:42:17.000,263,11018733,-795,0,1663710136,14155.31161987999,121.55724159000238,54888.24124656 2022-09-20,21:42:18.000,263,11018725,-795,0,1663710137,14155.29814726,121.56429072000174,54888.21329808 2022-09-20,21:42:19.000,263,11018718,-795,0,1663710138,14155.264465709995,121.55019246000302,54888.19233672 2022-09-20,21:42:20.000,263,11018762,-795,0,1663710139,14155.29814726,121.55724159000238,54888.26919504 2022-09-20,21:42:21.000,263,11018733,-795,0,1663710140,14155.29814726,121.52904506999766,54888.19233672 2022-09-20,21:42:22.000,263,11018762,-795,0,1663710141,14155.21731154,121.5713398500011,54888.17836248001 2022-09-20,21:42:23.000,263,11018725,-795,0,1663710142,14155.29141094999,121.54314333000366,54888.24124656 2022-09-20,21:42:24.000,263,11018717,-795,0,1663710143,14155.304883569996,121.56429072000174,54888.29714352001 2022-09-20,21:42:25.000,263,11018686,-795,0,1663710144,14155.284674639996,121.51494680999895,54888.255220800005 2022-09-20,21:42:26.000,263,11018716,-795,0,1663710145,14155.27793833,121.49379942000087,54888.24823368001 2022-09-20,21:42:27.000,263,11018752,-795,0,1663710146,14155.224047849995,121.48675029000151,54888.17836248001 2022-09-20,21:42:28.000,263,11018771,-795,0,1663710147,14155.21057522999,121.49379942000087,54888.1154784 2022-09-20,21:42:29.000,263,11018735,-795,0,1663710148,14155.25099308999,121.47265203000279,54888.17137536 2022-09-20,21:42:30.000,263,11018752,-795,0,1663710149,14155.29141094999,121.41625899000064,54888.33207912 2022-09-20,21:42:31.000,263,11018736,-795,0,1663710150,14155.27120201999,121.40920986000128,54888.22727232001 2022-09-20,21:42:32.000,263,11018715,-795,0,1663710151,14155.264465709995,121.40216073000192,54888.26919504 2022-09-20,21:42:33.000,263,11018747,-795,0,1663710152,14155.31835619,121.38101334000385,54888.21329808 2022-09-20,21:42:34.000,263,11018748,-795,0,1663710153,14155.25099308999,121.42330812,54888.15740112001 2022-09-20,21:42:35.000,263,11018725,-795,0,1663710154,14155.27120201999,121.43740637999872,54888.1154784 2022-09-20,21:42:36.000,263,11018696,-795,0,1663710155,14155.352037739991,121.40920986000128,54888.255220800005 2022-09-20,21:42:37.000,263,11018738,-795,0,1663710156,14155.432873459991,121.40216073000192,54888.28316928 2022-09-20,21:42:38.000,263,11018755,-795,0,1663710157,14155.41940084,121.3598659499985,54888.27618216001 2022-09-20,21:42:39.000,263,11018760,-795,0,1663710158,14155.500236560001,121.35281681999913,54888.24124656 2022-09-20,21:42:40.000,263,11018690,-795,0,1663710159,14155.540654420001,121.3246203000017,54888.27618216001 2022-09-20,21:42:41.000,263,11018735,-795,0,1663710160,14155.608017519997,121.33871856000042,54888.27618216001 2022-09-20,21:42:42.000,263,11018733,-795,0,1663710161,14155.688853239997,121.33871856000042,54888.2901564 2022-09-20,21:42:43.000,263,11018738,-795,0,1663710162,14155.729271099997,121.3598659499985,54888.24823368001 2022-09-20,21:42:44.000,263,11018691,-795,0,1663710163,14155.769688959997,121.33871856000042,54888.27618216001 2022-09-20,21:42:45.000,263,11018732,-795,0,1663710164,14155.830315749998,121.37396421000449,54888.29714352001 2022-09-20,21:42:46.000,263,11018735,-795,0,1663710165,14155.749480029997,121.38101334000385,54888.02464584 2022-09-20,21:42:47.000,263,11018724,-795,0,1663710166,14155.958305639993,121.3880624700032,54888.3600276 2022-09-20,21:42:48.000,263,11018736,-795,0,1663710167,14155.971778259998,121.41625899000064,54888.28316928 2022-09-20,21:42:49.000,263,11018736,-795,0,1663710168,14155.991987189998,121.44445550999808,54888.136439760005 2022-09-20,21:42:50.000,263,11018725,-795,0,1663710169,14156.086295529989,121.46560290000343,54888.24823368001 2022-09-20,21:42:51.000,263,11018759,-795,0,1663710170,14156.160394939994,121.47970116000215,54888.21329808 2022-09-20,21:42:52.000,263,11018715,-795,0,1663710171,14156.16713124999,121.50084855000023,54888.28316928 2022-09-20,21:42:53.000,263,11018730,-795,0,1663710172,14156.19407649,121.52904506999766,54888.26220792 2022-09-20,21:42:54.000,263,11018718,-795,0,1663710173,14156.26817589999,121.48675029000151,54888.304130640005 2022-09-20,21:42:55.000,263,11018753,-795,0,1663710174,14156.34901161999,121.5219959399983,54888.36701472001 2022-09-20,21:42:56.000,263,11018746,-795,0,1663710175,14156.402902099995,121.50789767999959,54888.353040480004 2022-09-20,21:42:57.000,263,11018737,-795,0,1663710176,14156.39616579,121.5360942000043,54888.304130640005 2022-09-20,21:42:58.000,263,11018748,-795,0,1663710177,14156.40963840999,121.55019246000302,54888.22727232001 2022-09-20,21:42:59.000,263,11018746,-795,0,1663710178,14156.45005626999,121.59248723999917,54888.255220800005 2022-09-20,21:43:00.000,263,11018746,-795,0,1663710179,14156.47026519999,121.59953636999853,54888.33906624 2022-09-20,21:43:01.000,263,11018728,-795,0,1663710180,14156.53089198999,121.62773289000324,54888.41592456001 2022-09-20,21:43:02.000,263,11018774,-795,0,1663710181,14156.55110091999,121.62773289000324,54888.353040480004 2022-09-20,21:43:03.000,263,11018726,-795,0,1663710182,14156.53089198999,121.61363463000453,54888.33906624 2022-09-20,21:43:04.000,263,11018743,-795,0,1663710183,14156.57804616,121.62773289000324,54888.43688592 2022-09-20,21:43:05.000,263,11018765,-795,0,1663710184,14156.57804616,121.65592941000068,54888.40893744 2022-09-20,21:43:06.000,263,11018732,-795,0,1663710185,14156.57804616,121.66297854000004,54888.4298988 2022-09-20,21:43:07.000,263,11018682,-795,0,1663710186,14156.625200329996,121.71937158000219,54888.3600276 2022-09-20,21:43:08.000,263,11018715,-795,0,1663710187,14156.59825509,121.71232245000283,54888.39496320001 2022-09-20,21:43:09.000,263,11018723,-795,0,1663710188,14156.672354499991,121.73346984000091,54888.541692720006 2022-09-20,21:43:10.000,263,11018751,-795,0,1663710189,14156.679090810001,121.71232245000283,54888.541692720006 2022-09-20,21:43:11.000,263,11018726,-795,0,1663710190,14156.706036049996,121.73346984000091,54888.50675712 2022-09-20,21:43:12.000,263,11018727,-795,0,1663710191,14156.658881880001,121.71232245000283,54888.49977 2022-09-20,21:43:13.000,263,11018753,-795,0,1663710192,14156.591518779991,121.7687154899977,54888.44387304001 2022-09-20,21:43:14.000,263,11018721,-795,0,1663710193,14156.631936639991,121.75461722999898,54888.49278288001 2022-09-20,21:43:15.000,263,11018739,-795,0,1663710194,14156.604991399996,121.75461722999898,54888.53470560001 2022-09-20,21:43:16.000,263,11018730,-795,0,1663710195,14156.685827119996,121.76166635999834,54888.541692720006 2022-09-20,21:43:17.000,263,11018740,-795,0,1663710196,14156.652145569991,121.7687154899977,54888.541692720006 2022-09-20,21:43:18.000,263,11018738,-795,0,1663710197,14156.726244979996,121.74756809999963,54888.68143512001 2022-09-20,21:43:19.000,263,11018705,-795,0,1663710198,14156.766662839997,121.7828137500037,54888.709383600006 2022-09-20,21:43:20.000,263,11018688,-795,0,1663710199,14156.712772359992,121.75461722999898,54888.639512400005 2022-09-20,21:43:21.000,263,11018759,-795,0,1663710200,14156.786871769997,121.7687154899977,54888.68143512001 2022-09-20,21:43:22.000,263,11018733,-795,0,1663710201,14156.820553320002,121.76166635999834,54888.7443192 2022-09-20,21:43:23.000,263,11018754,-795,0,1663710202,14156.773399149992,121.7828137500037,54888.64649952 2022-09-20,21:43:24.000,263,11018748,-795,0,1663710203,14156.746453909996,121.83920678999857,54888.72335784 2022-09-20,21:43:25.000,263,11018727,-795,0,1663710204,14156.867707489997,121.81101027000113,54888.73034496001 2022-09-20,21:43:26.000,263,11018744,-795,0,1663710205,14156.894652729992,121.8180594000005,54888.89104872 2022-09-20,21:43:27.000,263,11018735,-795,0,1663710206,14156.908125349997,121.83920678999857,54888.86310024 2022-09-20,21:43:28.000,263,11018772,-795,0,1663710207,14156.941806900002,121.8180594000005,54888.8840616 2022-09-20,21:43:29.000,263,11018740,-795,0,1663710208,14156.914861659992,121.83920678999857,54888.77226768 2022-09-20,21:43:30.000,263,11018738,-795,0,1663710209,14156.941806900002,121.83215765999921,54888.82117752001 2022-09-20,21:43:31.000,263,11018758,-795,0,1663710210,14156.968752139997,121.83215765999921,54888.73733208 2022-09-20,21:43:32.000,263,11018741,-795,0,1663710211,14157.056324169993,121.8180594000005,54888.86310024 2022-09-20,21:43:33.000,263,11018772,-795,0,1663710212,14157.110214649998,121.83920678999857,54888.91899720001 2022-09-20,21:43:34.000,263,11018728,-795,0,1663710213,14157.083269409988,121.79691201000242,54888.89104872 2022-09-20,21:43:35.000,263,11018737,-795,0,1663710214,14157.137159889993,121.80396114000177,54888.98886840001 2022-09-20,21:43:36.000,263,11018716,-795,0,1663710215,14157.170841439998,121.74756809999963,54888.98886840001 2022-09-20,21:43:37.000,263,11018735,-795,0,1663710216,14157.177577749993,121.77576462000434,54888.89104872 2022-09-20,21:43:38.000,263,11018752,-795,0,1663710217,14157.211259299998,121.76166635999834,54888.82117752001 2022-09-20,21:43:39.000,263,11018773,-795,0,1663710218,14157.197786679993,121.75461722999898,54888.86310024 2022-09-20,21:43:40.000,263,11018760,-795,0,1663710219,14157.244940849989,121.74051897000027,54888.9539328 2022-09-20,21:43:41.000,263,11018757,-795,0,1663710220,14157.298831329994,121.74051897000027,54888.9539328 2022-09-20,21:43:42.000,263,11018738,-795,0,1663710221,14157.251677159999,121.73346984000091,54888.91201008 2022-09-20,21:43:43.000,263,11018730,-795,0,1663710222,14157.298831329994,121.71232245000283,54888.974894160005 2022-09-20,21:43:44.000,263,11018718,-795,0,1663710223,14157.32577656999,121.65592941000068,54888.98188128 2022-09-20,21:43:45.000,263,11018727,-795,0,1663710224,14157.352721809999,121.70527332000347,54888.93297144 2022-09-20,21:43:46.000,263,11018771,-795,0,1663710225,14157.298831329994,121.6700276699994,54888.877074480006 2022-09-20,21:43:47.000,263,11018763,-795,0,1663710226,14157.36619442999,121.71232245000283,54888.91899720001 2022-09-20,21:43:48.000,263,11018761,-795,0,1663710227,14157.379667049994,121.6700276699994,54888.974894160005 2022-09-20,21:43:49.000,263,11018763,-795,0,1663710228,14157.379667049994,121.66297854000004,54888.96091992 2022-09-20,21:43:50.000,263,11018731,-795,0,1663710229,14157.40661228999,121.65592941000068,54889.01681688001 2022-09-20,21:43:51.000,263,11018758,-795,0,1663710230,14157.480711699995,121.65592941000068,54889.03777824001 2022-09-20,21:43:52.000,263,11018724,-795,0,1663710231,14157.43355753,121.67707679999876,54889.00284264 2022-09-20,21:43:53.000,263,11018743,-795,0,1663710232,14157.440293839994,121.69117506000475,54888.974894160005 2022-09-20,21:43:54.000,263,11018723,-795,0,1663710233,14157.500920629995,121.66297854000004,54888.99585552001 2022-09-20,21:43:55.000,263,11018761,-795,0,1663710234,14157.46723907999,121.67707679999876,54889.03079112 2022-09-20,21:43:56.000,263,11018734,-795,0,1663710235,14157.48744800999,121.62773289000324,54888.974894160005 2022-09-20,21:43:57.000,263,11018782,-795,0,1663710236,14157.52786586999,121.62068376000389,54889.044765360006 2022-09-20,21:43:58.000,263,11018787,-795,0,1663710237,14157.541338489995,121.64183115000196,54889.10764944 2022-09-20,21:43:59.000,263,11018734,-795,0,1663710238,14157.561547419995,121.62773289000324,54889.10764944 2022-09-20,21:44:00.000,263,11018727,-795,0,1663710239,14157.521129559995,121.59248723999917,54889.0587396 2022-09-20,21:44:01.000,263,11018762,-795,0,1663710240,14157.49418432,121.64888028000132,54889.1286108 2022-09-20,21:44:02.000,263,11018748,-795,0,1663710241,14157.51439325,121.59953636999853,54889.17053352 2022-09-20,21:44:03.000,263,11018778,-795,0,1663710242,14157.460502769994,121.6700276699994,54889.07970096 2022-09-20,21:44:04.000,263,11018753,-795,0,1663710243,14157.500920629995,121.66297854000004,54889.07970096 2022-09-20,21:44:05.000,263,11018743,-795,0,1663710244,14157.52786586999,121.67707679999876,54889.24739184 2022-09-20,21:44:06.000,263,11018762,-795,0,1663710245,14157.541338489995,121.69117506000475,54889.22643048 2022-09-20,21:44:07.000,263,11018748,-795,0,1663710246,14157.52786586999,121.68412592999812,54889.198482 2022-09-20,21:44:08.000,263,11018760,-795,0,1663710247,14157.52786586999,121.68412592999812,54889.17053352 2022-09-20,21:44:09.000,263,11018747,-795,0,1663710248,14157.521129559995,121.69117506000475,54889.198482 2022-09-20,21:44:10.000,263,11018778,-795,0,1663710249,14157.521129559995,121.72642071000155,54889.198482 2022-09-20,21:44:11.000,263,11018788,-795,0,1663710250,14157.49418432,121.73346984000091,54889.18450776001 2022-09-20,21:44:12.000,263,11018741,-795,0,1663710251,14157.47397539,121.74756809999963,54889.044765360006 2022-09-20,21:44:13.000,263,11018761,-795,0,1663710252,14157.51439325,121.7828137500037,54889.20546912001 2022-09-20,21:44:14.000,263,11018737,-795,0,1663710253,14157.53460218,121.79691201000242,54889.212456240006 2022-09-20,21:44:15.000,263,11018750,-795,0,1663710254,14157.561547419995,121.81101027000113,54889.212456240006 2022-09-20,21:44:16.000,263,11018716,-795,0,1663710255,14157.54807479999,121.81101027000113,54889.198482 2022-09-20,21:44:17.000,263,11018761,-795,0,1663710256,14157.52786586999,121.86035418000392,54889.17053352 2022-09-20,21:44:18.000,263,11018742,-795,0,1663710257,14157.541338489995,121.83215765999921,54889.198482 2022-09-20,21:44:19.000,263,11018738,-795,0,1663710258,14157.521129559995,121.85330505000456,54889.1286108 2022-09-20,21:44:20.000,263,11018710,-795,0,1663710259,14157.46723907999,121.84625591999793,54889.05175248 2022-09-20,21:44:21.000,263,11018719,-795,0,1663710260,14157.56828372999,121.86035418000392,54889.24739184 2022-09-20,21:44:22.000,263,11018741,-795,0,1663710261,14157.54807479999,121.87445244000264,54889.142585040005 2022-09-20,21:44:23.000,263,11018742,-795,0,1663710262,14157.56828372999,121.87445244000264,54889.142585040005 2022-09-20,21:44:24.000,263,11018758,-795,0,1663710263,14157.56828372999,121.87445244000264,54889.1286108 2022-09-20,21:44:25.000,263,11018761,-795,0,1663710264,14157.521129559995,121.88855070000136,54889.1286108 2022-09-20,21:44:26.000,263,11018727,-795,0,1663710265,14157.59522897,121.88855070000136,54889.142585040005 2022-09-20,21:44:27.000,263,11018738,-795,0,1663710266,14157.57502004,121.9167472199988,54889.093675200005 2022-09-20,21:44:28.000,263,11018727,-795,0,1663710267,14157.58849265999,121.88855070000136,54889.07271384 2022-09-20,21:44:29.000,263,11018759,-795,0,1663710268,14157.63564683,121.92379634999816,54889.17752064 2022-09-20,21:44:30.000,263,11018756,-795,0,1663710269,14157.62891051999,121.9167472199988,54889.16354640001 2022-09-20,21:44:31.000,263,11018734,-795,0,1663710270,14157.662592069995,121.90969808999944,54889.20546912001 2022-09-20,21:44:32.000,263,11018747,-795,0,1663710271,14157.67606469,121.89559983000072,54889.212456240006 2022-09-20,21:44:33.000,263,11018816,-795,0,1663710272,14157.60870158999,121.93084548000479,54889.07271384 2022-09-20,21:44:34.000,263,11018715,-795,0,1663710273,14157.65585576,121.92379634999816,54889.11463656001 2022-09-20,21:44:35.000,263,11018712,-795,0,1663710274,14157.68953730999,121.90969808999944,54889.21944336 2022-09-20,21:44:36.000,263,11018701,-795,0,1663710275,14157.68953730999,121.88855070000136,54889.198482 2022-09-20,21:44:37.000,263,11018698,-795,0,1663710276,14157.69627362,121.87445244000264,54889.18450776001 2022-09-20,21:44:38.000,263,11018732,-795,0,1663710277,14157.723218859996,121.881501570002,54889.142585040005 2022-09-20,21:44:39.000,263,11018757,-795,0,1663710278,14157.75690041,121.92379634999816,54889.198482 2022-09-20,21:44:40.000,263,11018776,-795,0,1663710279,14157.783845649996,121.90969808999944,54889.212456240006 2022-09-20,21:44:41.000,263,11018744,-795,0,1663710280,14157.75690041,121.90264896000008,54889.17053352 2022-09-20,21:44:42.000,263,11018769,-795,0,1663710281,14157.743427789996,121.93084548000479,54889.17053352 2022-09-20,21:44:43.000,263,11018717,-795,0,1663710282,14157.723218859996,121.90264896000008,54889.1286108 2022-09-20,21:44:44.000,263,11018744,-795,0,1663710283,14157.723218859996,121.881501570002,54889.198482 2022-09-20,21:44:45.000,263,11018753,-795,0,1663710284,14157.783845649996,121.92379634999816,54889.24739184 2022-09-20,21:44:46.000,263,11018740,-795,0,1663710285,14157.8175272,121.93084548000479,54889.25437896001 2022-09-20,21:44:47.000,263,11018747,-795,0,1663710286,14157.8175272,121.96609113000159,54889.191494880004 2022-09-20,21:44:48.000,263,11018719,-795,0,1663710287,14157.857945060001,121.97314026000095,54889.24739184 2022-09-20,21:44:49.000,263,11018748,-795,0,1663710288,14157.77037302999,121.98723851999966,54889.212456240006 2022-09-20,21:44:50.000,263,11018743,-795,0,1663710289,14157.824263509996,122.00838590999774,54889.212456240006 2022-09-20,21:45:01.000,263,11018737,-795,0,1663710300,14157.952253399992,122.05068069000117,54889.310275920005 2022-09-20,21:45:02.000,263,11018761,-795,0,1663710301,14157.972462329992,122.05068069000117,54889.33123728001 2022-09-20,21:45:03.000,263,11018756,-795,0,1663710302,14157.965726019997,122.03658243000245,54889.34521152 2022-09-20,21:45:04.000,263,11018708,-795,0,1663710303,14157.972462329992,122.05772982000053,54889.23341760001 2022-09-20,21:45:05.000,263,11018746,-795,0,1663710304,14157.985934949997,122.03658243000245,54889.24040472 2022-09-20,21:45:06.000,263,11018724,-795,0,1663710305,14157.925308159996,122.06477894999989,54889.191494880004 2022-09-20,21:45:07.000,263,11018705,-795,0,1663710306,14158.039825430002,122.05068069000117,54889.27534032 2022-09-20,21:45:08.000,263,11018799,-795,0,1663710307,14157.992671259992,122.05772982000053,54889.212456240006 2022-09-20,21:45:09.000,263,11018716,-795,0,1663710308,14158.019616500002,122.04363156000181,54889.16354640001 2022-09-20,21:45:10.000,263,11018707,-795,0,1663710309,14158.127397459997,122.07887720999861,54889.2683532 2022-09-20,21:45:11.000,263,11018740,-795,0,1663710310,14158.100452220002,122.01543504000438,54889.27534032 2022-09-20,21:45:12.000,263,11018736,-795,0,1663710311,14158.134133769992,122.04363156000181,54889.22643048 2022-09-20,21:45:13.000,263,11018712,-795,0,1663710312,14158.086979599997,122.00133677999838,54889.093675200005 2022-09-20,21:45:14.000,263,11018729,-795,0,1663710313,14158.113924839992,122.00838590999774,54889.13559792001 2022-09-20,21:45:15.000,263,11018747,-795,0,1663710314,14158.154342699992,122.00133677999838,54889.12162368 2022-09-20,21:45:16.000,263,11018705,-795,0,1663710315,14158.154342699992,122.03658243000245,54889.142585040005 2022-09-20,21:45:17.000,263,11018717,-795,0,1663710316,14158.228442109998,121.97314026000095,54889.25437896001 2022-09-20,21:45:18.000,263,11018747,-795,0,1663710317,14158.248651039998,121.96609113000159,54889.27534032 2022-09-20,21:45:19.000,263,11018727,-795,0,1663710318,14158.262123660003,121.95199287000287,54889.25437896001 2022-09-20,21:45:20.000,263,11018723,-795,0,1663710319,14158.241914730002,121.98723851999966,54889.18450776001 2022-09-20,21:45:21.000,263,11018767,-795,0,1663710320,14158.316014139993,121.99428764999902,54889.191494880004 2022-09-20,21:45:22.000,263,11018771,-795,0,1663710321,14158.336223069993,121.94494374000351,54889.191494880004 2022-09-20,21:45:23.000,263,11018755,-795,0,1663710322,14158.295805209993,121.94494374000351,54889.10066232 2022-09-20,21:45:24.000,263,11018730,-795,0,1663710323,14158.342959379988,121.97314026000095,54889.14957216 2022-09-20,21:45:25.000,263,11018754,-795,0,1663710324,14158.410322479998,121.89559983000072,54889.17752064 2022-09-20,21:45:26.000,263,11018760,-795,0,1663710325,14158.363168309988,121.95904200000223,54889.11463656001 2022-09-20,21:45:27.000,263,11018716,-795,0,1663710326,14158.417058789993,121.96609113000159,54889.14957216 2022-09-20,21:45:28.000,263,11018699,-795,0,1663710327,14158.484421889989,121.94494374000351,54889.23341760001 2022-09-20,21:45:29.000,263,11018726,-795,0,1663710328,14158.477685579994,121.92379634999816,54889.18450776001 2022-09-20,21:45:30.000,263,11018703,-795,0,1663710329,14158.470949269999,121.95904200000223,54889.17752064 2022-09-20,21:45:31.000,263,11018716,-795,0,1663710330,14158.491158199999,121.94494374000351,54889.17752064 2022-09-20,21:45:32.000,263,11018744,-795,0,1663710331,14158.511367129999,121.97314026000095,54889.21944336 2022-09-20,21:45:33.000,263,11018694,-795,0,1663710332,14158.491158199999,121.98723851999966,54889.17053352 2022-09-20,21:45:34.000,263,11018741,-795,0,1663710333,14158.531576059999,121.95904200000223,54889.06572672001 2022-09-20,21:45:35.000,263,11018716,-795,0,1663710334,14158.511367129999,122.00133677999838,54889.15655928001 2022-09-20,21:45:36.000,263,11018692,-795,0,1663710335,14158.511367129999,122.02248417000374,54889.16354640001 2022-09-20,21:45:37.000,263,11018698,-795,0,1663710336,14158.518103439994,122.00133677999838,54889.07271384 2022-09-20,21:45:38.000,263,11018724,-795,0,1663710337,14158.477685579994,122.00838590999774,54889.03777824001 2022-09-20,21:45:39.000,263,11018716,-795,0,1663710338,14158.491158199999,122.0295333000031,54889.03079112 2022-09-20,21:45:40.000,263,11018747,-795,0,1663710339,14158.531576059999,122.04363156000181,54889.17752064 2022-09-20,21:45:41.000,263,11018719,-795,0,1663710340,14158.504630819989,122.05772982000053,54889.142585040005 2022-09-20,21:45:42.000,263,11018737,-795,0,1663710341,14158.551784989999,122.05068069000117,54889.1286108 2022-09-20,21:45:43.000,263,11018749,-795,0,1663710342,14158.518103439994,122.05772982000053,54889.10066232 2022-09-20,21:45:44.000,263,11018687,-795,0,1663710343,14158.598939159994,122.04363156000181,54889.13559792001 2022-09-20,21:45:45.000,263,11018730,-795,0,1663710344,14158.551784989999,122.06477894999989,54889.11463656001 2022-09-20,21:45:46.000,263,11018729,-795,0,1663710345,14158.571993919999,122.05068069000117,54889.01681688001 2022-09-20,21:45:47.000,263,11018745,-795,0,1663710346,14158.592202849999,122.06477894999989,54889.11463656001 2022-09-20,21:45:48.000,263,11018695,-795,0,1663710347,14158.54504867999,122.0929754700046,54889.07271384 2022-09-20,21:45:49.000,263,11018717,-795,0,1663710348,14158.61241178,122.07887720999861,54889.06572672001 2022-09-20,21:45:50.000,263,11018737,-795,0,1663710349,14158.679774879995,122.07887720999861,54889.1286108 2022-09-20,21:45:51.000,263,11018776,-795,0,1663710350,14158.64609332999,122.07182807999925,54889.17053352 2022-09-20,21:45:52.000,263,11018684,-795,0,1663710351,14158.65282964,122.0929754700046,54889.198482 2022-09-20,21:45:53.000,263,11018767,-795,0,1663710352,14158.619148089994,122.13527025000076,54889.11463656001 2022-09-20,21:45:54.000,263,11018661,-795,0,1663710353,14158.659565949994,122.10002460000396,54889.142585040005 2022-09-20,21:45:55.000,263,11018723,-795,0,1663710354,14158.6932475,122.07182807999925,54889.23341760001 2022-09-20,21:45:56.000,263,11018784,-795,0,1663710355,14158.6932475,122.0929754700046,54889.142585040005 2022-09-20,21:45:57.000,263,11018679,-795,0,1663710356,14158.699983809995,122.07887720999861,54889.15655928001 2022-09-20,21:45:58.000,263,11018738,-795,0,1663710357,14158.71345643,122.0929754700046,54889.212456240006 2022-09-20,21:45:59.000,263,11018723,-795,0,1663710358,14158.68651118999,122.10002460000396,54889.27534032 2022-09-20,21:46:00.000,263,11018701,-795,0,1663710359,14158.679774879995,122.1282211200014,54889.21944336 2022-09-20,21:46:01.000,263,11018763,-795,0,1663710360,14158.68651118999,122.1282211200014,54889.24040472 2022-09-20,21:46:02.000,263,11018740,-795,0,1663710361,14158.67303857,122.1634667699982,54889.28931456 2022-09-20,21:46:03.000,263,11018748,-795,0,1663710362,14158.67303857,122.14231938000012,54889.20546912001 2022-09-20,21:46:04.000,263,11018729,-795,0,1663710363,14158.65282964,122.14936850999948,54889.16354640001 2022-09-20,21:46:05.000,263,11018759,-795,0,1663710364,14158.73366536,122.1634667699982,54889.261366080005 2022-09-20,21:46:06.000,263,11018761,-795,0,1663710365,14158.74713797999,122.19871242000227,54889.32425016001 2022-09-20,21:46:07.000,263,11018719,-795,0,1663710366,14158.73366536,122.19166329000291,54889.310275920005 2022-09-20,21:46:08.000,263,11018713,-795,0,1663710367,14158.720192739995,122.18461416000355,54889.24040472 2022-09-20,21:46:09.000,263,11018724,-795,0,1663710368,14158.71345643,122.23395806999906,54889.29630168 2022-09-20,21:46:10.000,263,11018722,-795,0,1663710369,14158.72692904999,122.21281068000098,54889.24040472 2022-09-20,21:46:11.000,263,11018734,-795,0,1663710370,14158.75387429,122.23395806999906,54889.23341760001 2022-09-20,21:46:12.000,263,11018755,-795,0,1663710371,14158.74713797999,122.21281068000098,54889.33123728001 2022-09-20,21:46:13.000,263,11018759,-795,0,1663710372,14158.760610599995,122.25510546000442,54889.32425016001 2022-09-20,21:46:14.000,263,11018705,-795,0,1663710373,14158.77408322,122.29035111000121,54889.310275920005 2022-09-20,21:46:15.000,263,11018734,-795,0,1663710374,14158.83471001,122.27625285000249,54889.40110848001 2022-09-20,21:46:16.000,263,11018684,-795,0,1663710375,14158.80776476999,122.325596759998,54889.34521152 2022-09-20,21:46:17.000,263,11018730,-795,0,1663710376,14158.78755583999,122.26215459000377,54889.28931456 2022-09-20,21:46:18.000,263,11018775,-795,0,1663710377,14158.76734690999,122.31854762999865,54889.17053352 2022-09-20,21:46:19.000,263,11018722,-795,0,1663710378,14158.80776476999,122.31149849999929,54889.17053352 2022-09-20,21:46:20.000,263,11018745,-795,0,1663710379,14158.83471001,122.33264589000464,54889.20546912001 2022-09-20,21:46:21.000,263,11018773,-795,0,1663710380,14158.821237389995,122.30444936999993,54889.24040472 2022-09-20,21:46:22.000,263,11018718,-795,0,1663710381,14158.84818262999,122.33264589000464,54889.24040472 2022-09-20,21:46:23.000,263,11018709,-795,0,1663710382,14158.881864179995,122.339695020004,54889.198482 2022-09-20,21:46:24.000,263,11018712,-795,0,1663710383,14158.80776476999,122.339695020004,54889.16354640001 2022-09-20,21:46:25.000,263,11018720,-795,0,1663710384,14158.821237389995,122.325596759998,54889.11463656001 2022-09-20,21:46:26.000,263,11018716,-795,0,1663710385,14158.85491894,122.31149849999929,54889.044765360006 2022-09-20,21:46:27.000,263,11018693,-795,0,1663710386,14158.780819529995,122.339695020004,54889.00284264 2022-09-20,21:46:28.000,263,11018728,-795,0,1663710387,14158.83471001,122.339695020004,54889.03777824001 2022-09-20,21:46:29.000,263,11018752,-795,0,1663710388,14158.87512787,122.31854762999865,54889.08668808001 2022-09-20,21:46:30.000,263,11018731,-795,0,1663710389,14158.8953368,122.339695020004,54889.13559792001 2022-09-20,21:46:31.000,263,11018737,-795,0,1663710390,14158.861655249995,122.29035111000121,54889.14957216 2022-09-20,21:46:32.000,263,11018655,-795,0,1663710391,14158.922282039995,122.30444936999993,54889.17752064 2022-09-20,21:46:33.000,263,11018688,-795,0,1663710392,14158.91554573,122.29740024000057,54889.023804000004 2022-09-20,21:46:34.000,263,11018660,-795,0,1663710393,14158.902073109995,122.29035111000121,54889.093675200005 2022-09-20,21:46:35.000,263,11018719,-795,0,1663710394,14158.92901834999,122.27625285000249,54889.142585040005 2022-09-20,21:46:36.000,263,11018774,-795,0,1663710395,14158.942490969996,122.29035111000121,54889.17053352 2022-09-20,21:46:37.000,263,11018736,-795,0,1663710396,14158.94922727999,122.28330198000185,54889.14957216 2022-09-20,21:46:38.000,263,11018748,-795,0,1663710397,14158.95596359,122.29740024000057,54889.17752064 2022-09-20,21:46:39.000,263,11018720,-795,0,1663710398,14159.003117759996,122.29035111000121,54889.27534032 2022-09-20,21:46:40.000,263,11018682,-795,0,1663710399,14159.003117759996,122.30444936999993,54889.24739184 2022-09-20,21:46:41.000,263,11018732,-795,0,1663710400,14158.97617252,122.29740024000057,54889.24040472 2022-09-20,21:46:42.000,263,11018710,-795,0,1663710401,14158.99638145,122.27625285000249,54889.20546912001 2022-09-20,21:46:43.000,263,11018710,-795,0,1663710402,14158.982908829996,122.26920372000313,54889.10066232 2022-09-20,21:46:44.000,263,11018716,-795,0,1663710403,14158.95596359,122.28330198000185,54889.06572672001 2022-09-20,21:46:45.000,263,11018727,-795,0,1663710404,14159.05700824,122.28330198000185,54889.22643048 2022-09-20,21:46:46.000,263,11018730,-795,0,1663710405,14159.110898719991,122.27625285000249,54889.212456240006 2022-09-20,21:46:47.000,263,11018730,-795,0,1663710406,14159.171525509992,122.21281068000098,54889.212456240006 2022-09-20,21:46:48.000,263,11018701,-795,0,1663710407,14159.124371339996,122.21281068000098,54889.20546912001 2022-09-20,21:46:49.000,263,11018708,-795,0,1663710408,14159.198470750001,122.21985981000034,54889.24040472 2022-09-20,21:46:50.000,263,11018750,-795,0,1663710409,14159.205207059997,122.18461416000355,54889.20546912001 2022-09-20,21:46:51.000,263,11018755,-795,0,1663710410,14159.245624919997,122.18461416000355,54889.24040472 2022-09-20,21:46:52.000,263,11018729,-795,0,1663710411,14159.225415989997,122.19166329000291,54889.07970096 2022-09-20,21:46:53.000,263,11018726,-795,0,1663710412,14159.306251709997,122.14936850999948,54889.261366080005 2022-09-20,21:46:54.000,263,11018745,-795,0,1663710413,14159.366878499997,122.13527025000076,54889.212456240006 2022-09-20,21:46:55.000,263,11018732,-795,0,1663710414,14159.407296359997,122.1282211200014,54889.2683532 2022-09-20,21:46:56.000,263,11018725,-795,0,1663710415,14159.366878499997,122.13527025000076,54889.28232744001 2022-09-20,21:46:57.000,263,11018769,-795,0,1663710416,14159.366878499997,122.11412286000268,54889.17053352 2022-09-20,21:46:58.000,263,11018698,-795,0,1663710417,14159.366878499997,122.10002460000396,54889.13559792001 2022-09-20,21:46:59.000,263,11018727,-795,0,1663710418,14159.393823739993,122.05068069000117,54889.11463656001 2022-09-20,21:47:00.000,263,11018733,-795,0,1663710419,14159.393823739993,122.07182807999925,54889.142585040005 2022-09-20,21:47:01.000,263,11018732,-795,0,1663710420,14159.461186840002,122.05068069000117,54889.191494880004 2022-09-20,21:47:02.000,263,11018680,-795,0,1663710421,14159.481395770003,122.03658243000245,54889.212456240006 2022-09-20,21:47:03.000,263,11018725,-795,0,1663710422,14159.494868389993,122.0295333000031,54889.20546912001 2022-09-20,21:47:04.000,263,11018688,-795,0,1663710423,14159.501604699988,121.98723851999966,54889.15655928001 2022-09-20,21:47:05.000,263,11018715,-795,0,1663710424,14159.582440419988,121.9801893900003,54889.23341760001 2022-09-20,21:47:06.000,263,11018719,-795,0,1663710425,14159.562231489988,122.01543504000438,54889.24040472 2022-09-20,21:47:07.000,263,11018726,-795,0,1663710426,14159.582440419988,121.95904200000223,54889.21944336 2022-09-20,21:47:08.000,263,11018700,-795,0,1663710427,14159.548758869998,122.00838590999774,54889.14957216 2022-09-20,21:47:09.000,263,11018736,-795,0,1663710428,14159.609385659998,121.97314026000095,54889.212456240006 2022-09-20,21:47:10.000,263,11018712,-795,0,1663710429,14159.670012449998,122.00133677999838,54889.28232744001 2022-09-20,21:47:11.000,263,11018747,-795,0,1663710430,14159.690221379999,121.94494374000351,54889.261366080005 2022-09-20,21:47:12.000,263,11018678,-795,0,1663710431,14159.696957689994,121.97314026000095,54889.18450776001 2022-09-20,21:47:13.000,263,11018680,-795,0,1663710432,14159.80473864999,121.95199287000287,54889.261366080005 2022-09-20,21:47:14.000,263,11018692,-795,0,1663710433,14159.78452971999,121.93789461000415,54889.17752064 2022-09-20,21:47:15.000,263,11018753,-795,0,1663710434,14159.86536543999,121.96609113000159,54889.28232744001 2022-09-20,21:47:16.000,263,11018701,-795,0,1663710435,14159.84515650999,122.00838590999774,54889.17053352 2022-09-20,21:47:17.000,263,11018743,-795,0,1663710436,14159.94620115999,122.00133677999838,54889.31726304 2022-09-20,21:47:18.000,263,11018737,-795,0,1663710437,14160.03377319,121.97314026000095,54889.4080956 2022-09-20,21:47:19.000,263,11018773,-795,0,1663710438,14160.03377319,122.00838590999774,54889.30328880001 2022-09-20,21:47:20.000,263,11018663,-795,0,1663710439,14160.080927359995,121.98723851999966,54889.37316000001 2022-09-20,21:47:21.000,263,11018744,-795,0,1663710440,14160.16849938999,121.98723851999966,54889.37316000001 2022-09-20,21:47:22.000,263,11018736,-795,0,1663710441,14160.16849938999,121.97314026000095,54889.36617288 2022-09-20,21:47:23.000,263,11018701,-795,0,1663710442,14160.23586249,121.98723851999966,54889.25437896001 2022-09-20,21:47:24.000,263,11018717,-795,0,1663710443,14160.262807729996,121.98723851999966,54889.36617288 2022-09-20,21:47:25.000,263,11018716,-795,0,1663710444,14160.357116070001,121.97314026000095,54889.42206984001 2022-09-20,21:47:26.000,263,11018711,-795,0,1663710445,14160.411006549992,121.95199287000287,54889.429056960005 2022-09-20,21:47:27.000,263,11018681,-795,0,1663710446,14160.417742860001,121.93084548000479,54889.429056960005 2022-09-20,21:47:28.000,263,11018710,-795,0,1663710447,14160.384061309996,121.92379634999816,54889.25437896001 2022-09-20,21:47:29.000,263,11018692,-795,0,1663710448,14160.485105959997,121.94494374000351,54889.43604408 2022-09-20,21:47:30.000,263,11018723,-795,0,1663710449,14160.485105959997,121.94494374000351,54889.4080956 2022-09-20,21:47:31.000,263,11018733,-795,0,1663710450,14160.586150609997,121.93084548000479,54889.4080956 2022-09-20,21:47:32.000,263,11018738,-795,0,1663710451,14160.559205370002,121.93789461000415,54889.40110848001 2022-09-20,21:47:33.000,263,11018762,-795,0,1663710452,14160.640041090002,121.92379634999816,54889.4080956 2022-09-20,21:47:34.000,263,11018704,-795,0,1663710453,14160.707404189998,121.87445244000264,54889.49892816001 2022-09-20,21:47:35.000,263,11018700,-795,0,1663710454,14160.747822049998,121.86035418000392,54889.54085088001 2022-09-20,21:47:36.000,263,11018690,-795,0,1663710455,14160.794976219993,121.89559983000072,54889.547838000006 2022-09-20,21:47:37.000,263,11018748,-795,0,1663710456,14160.848866699998,121.881501570002,54889.477966800005 2022-09-20,21:47:38.000,263,11018702,-795,0,1663710457,14160.842130389989,121.881501570002,54889.45001832001 2022-09-20,21:47:39.000,263,11018729,-795,0,1663710458,14160.896020869994,121.881501570002,54889.45001832001 2022-09-20,21:47:40.000,263,11018726,-795,0,1663710459,14160.875811939994,121.881501570002,54889.49892816001 2022-09-20,21:47:41.000,263,11018695,-795,0,1663710460,14160.970120279999,121.881501570002,54889.50591528 2022-09-20,21:47:42.000,263,11018744,-795,0,1663710461,14160.970120279999,121.88855070000136,54889.526876640004 2022-09-20,21:47:43.000,263,11018734,-795,0,1663710462,14161.06442861999,121.88855070000136,54889.526876640004 2022-09-20,21:47:44.000,263,11018656,-795,0,1663710463,14161.077901239994,121.88855070000136,54889.57578648 2022-09-20,21:47:45.000,263,11018730,-795,0,1663710464,14161.10484647999,121.93789461000415,54889.49892816001 2022-09-20,21:47:46.000,263,11018716,-795,0,1663710465,14161.077901239994,121.98723851999966,54889.47097968001 2022-09-20,21:47:47.000,263,11018711,-795,0,1663710466,14161.15200065,121.98723851999966,54889.5129024 2022-09-20,21:47:48.000,263,11018680,-795,0,1663710467,14161.14526433999,122.01543504000438,54889.596747840005 2022-09-20,21:47:49.000,263,11018753,-795,0,1663710468,14161.22610005999,122.03658243000245,54889.49892816001 2022-09-20,21:47:50.000,263,11018716,-795,0,1663710469,14161.279990539995,122.02248417000374,54889.53386376 2022-09-20,21:47:51.000,263,11018711,-795,0,1663710470,14161.360826259996,122.05068069000117,54889.62469632 2022-09-20,21:47:52.000,263,11018716,-795,0,1663710471,14161.401244119996,122.08592633999797,54889.67360616 2022-09-20,21:47:53.000,263,11018686,-795,0,1663710472,14161.37429888,122.05068069000117,54889.5129024 2022-09-20,21:47:54.000,263,11018723,-795,0,1663710473,14161.49555246,122.05772982000053,54889.65963192001 2022-09-20,21:47:55.000,263,11018749,-795,0,1663710474,14161.488816149991,122.0929754700046,54889.56181224 2022-09-20,21:47:56.000,263,11018706,-795,0,1663710475,14161.542706629996,122.07887720999861,54889.62469632 2022-09-20,21:47:57.000,263,11018709,-795,0,1663710476,14161.610069729992,122.07887720999861,54889.77142584 2022-09-20,21:47:58.000,263,11018707,-795,0,1663710477,14161.690905449992,122.07182807999925,54889.92514248001 2022-09-20,21:47:59.000,263,11018717,-795,0,1663710478,14161.731323309992,122.0929754700046,54889.93911672 2022-09-20,21:48:00.000,263,11018695,-795,0,1663710479,14161.765004859997,122.1282211200014,54889.85527128001 2022-09-20,21:48:01.000,263,11018696,-795,0,1663710480,14161.791950099992,122.12117199000204,54889.897194 2022-09-20,21:48:02.000,263,11018724,-795,0,1663710481,14161.852576889993,122.14231938000012,54889.981039440005 2022-09-20,21:48:03.000,263,11018751,-795,0,1663710482,14161.886258439998,122.13527025000076,54889.91116824 2022-09-20,21:48:04.000,263,11018758,-795,0,1663710483,14161.913203679993,122.1282211200014,54889.93911672 2022-09-20,21:48:05.000,263,11018771,-795,0,1663710484,14161.967094159998,122.13527025000076,54890.00200080001 2022-09-20,21:48:06.000,263,11018733,-795,0,1663710485,14162.054666189993,122.14231938000012,54890.08584624 2022-09-20,21:48:07.000,263,11018704,-795,0,1663710486,14162.115292979994,122.15641763999884,54890.12776896 2022-09-20,21:48:08.000,263,11018711,-795,0,1663710487,14162.122029289989,122.14936850999948,54890.05789776 2022-09-20,21:48:09.000,263,11018756,-795,0,1663710488,14162.209601319999,122.24100719999842,54890.12776896 2022-09-20,21:48:10.000,263,11018745,-795,0,1663710489,14162.236546559994,122.23395806999906,54890.15571744 2022-09-20,21:48:11.000,263,11018718,-795,0,1663710490,14162.31064597,122.21281068000098,54890.18366592 2022-09-20,21:48:12.000,263,11018769,-795,0,1663710491,14162.357800139995,122.21281068000098,54890.23257576 2022-09-20,21:48:13.000,263,11018754,-795,0,1663710492,14162.39148169,122.23395806999906,54890.15571744 2022-09-20,21:48:14.000,263,11018728,-795,0,1663710493,14162.44537216999,122.27625285000249,54890.18366592 2022-09-20,21:48:15.000,263,11018697,-795,0,1663710494,14162.5329442,122.26920372000313,54890.33039544001 2022-09-20,21:48:16.000,263,11018741,-795,0,1663710495,14162.56662574999,122.29740024000057,54890.32340832 2022-09-20,21:48:17.000,263,11018741,-795,0,1663710496,14162.620516229996,122.325596759998,54890.267511360005 2022-09-20,21:48:18.000,263,11018734,-795,0,1663710497,14162.647461469991,122.31854762999865,54890.23956288001 2022-09-20,21:48:19.000,263,11018731,-795,0,1663710498,14162.69461564,122.33264589000464,54890.15571744 2022-09-20,21:48:20.000,263,11018713,-795,0,1663710499,14162.735033500001,122.339695020004,54890.24655 2022-09-20,21:48:21.000,263,11018714,-795,0,1663710500,14162.795660290001,122.40313718999823,54890.29545984 2022-09-20,21:48:22.000,263,11018718,-795,0,1663710501,14162.883232319997,122.36084241000208,54890.29545984 2022-09-20,21:48:23.000,263,11018732,-795,0,1663710502,14162.883232319997,122.40313718999823,54890.34436968 2022-09-20,21:48:24.000,263,11018699,-795,0,1663710503,14162.883232319997,122.34674415000336,54890.26052424001 2022-09-20,21:48:25.000,263,11018714,-795,0,1663710504,14162.950595419992,122.3749406700008,54890.2814856 2022-09-20,21:48:26.000,263,11018705,-795,0,1663710505,14163.017958520002,122.36789154000144,54890.28847272001 2022-09-20,21:48:27.000,263,11018714,-795,0,1663710506,14163.145948409998,122.38198980000016,54890.386292400006 2022-09-20,21:48:28.000,263,11018701,-795,0,1663710507,14163.172893649993,122.38903892999951,54890.386292400006 2022-09-20,21:48:29.000,263,11018699,-795,0,1663710508,14163.152684719993,122.40313718999823,54890.30943408001 2022-09-20,21:48:30.000,263,11018705,-795,0,1663710509,14163.240256749988,122.38198980000016,54890.37231816 2022-09-20,21:48:31.000,263,11018747,-795,0,1663710510,14163.267201989998,122.40313718999823,54890.533021920004 2022-09-20,21:48:32.000,263,11018743,-795,0,1663710511,14163.348037709999,122.36789154000144,54890.51904768 2022-09-20,21:48:33.000,263,11018723,-795,0,1663710512,14163.354774019994,122.43133371000295,54890.40026664 2022-09-20,21:48:34.000,263,11018738,-795,0,1663710513,14163.44234604999,122.39608805999887,54890.4910992 2022-09-20,21:48:35.000,263,11018756,-795,0,1663710514,14163.496236529994,122.41018632000487,54890.533021920004 2022-09-20,21:48:36.000,263,11018689,-795,0,1663710515,14163.48950022,122.38198980000016,54890.4910992 2022-09-20,21:48:37.000,263,11018719,-795,0,1663710516,14163.556863319995,122.41018632000487,54890.5609704 2022-09-20,21:48:38.000,263,11018742,-795,0,1663710517,14163.577072249995,122.36789154000144,54890.6308416 2022-09-20,21:48:39.000,263,11018711,-795,0,1663710518,14163.678116899995,122.42428458000359,54890.68673856 2022-09-20,21:48:40.000,263,11018712,-795,0,1663710519,14163.70506213999,122.40313718999823,54890.7356484 2022-09-20,21:48:41.000,263,11018734,-795,0,1663710520,14163.71179845,122.40313718999823,54890.75660976 2022-09-20,21:48:42.000,263,11018757,-795,0,1663710521,14163.78589785999,122.38903892999951,54890.74962264 2022-09-20,21:48:43.000,263,11018711,-795,0,1663710522,14163.779161549995,122.38198980000016,54890.6308416 2022-09-20,21:48:44.000,263,11018743,-795,0,1663710523,14163.819579409996,122.339695020004,54890.66577720001 2022-09-20,21:48:45.000,263,11018764,-795,0,1663710524,14163.91388775,122.31149849999929,54890.81250672001 2022-09-20,21:48:46.000,263,11018754,-795,0,1663710525,14163.920624059996,122.31149849999929,54890.86141656001 2022-09-20,21:48:47.000,263,11018739,-795,0,1663710526,14163.934096680001,122.28330198000185,54890.868403680004 2022-09-20,21:48:48.000,263,11018719,-795,0,1663710527,14164.001459779996,122.29035111000121,54890.91032640001 2022-09-20,21:48:49.000,263,11018726,-795,0,1663710528,14164.008196089992,122.31854762999865,54890.89635216 2022-09-20,21:48:50.000,263,11018759,-795,0,1663710529,14164.068822879992,122.27625285000249,54890.95923624001 2022-09-20,21:48:51.000,263,11018765,-755,0,1663710530,14164.062086569997,122.24100719999842,54890.96622336 2022-09-20,21:48:52.000,263,11018765,-795,0,1663710531,14164.055350260001,122.24805632999778,54890.90333928 2022-09-20,21:48:53.000,263,11018739,-795,0,1663710532,14164.169867529992,122.24100719999842,54890.92430064 2022-09-20,21:48:54.000,263,11018741,-795,0,1663710533,14164.210285389992,122.19166329000291,54890.99417184 2022-09-20,21:48:55.000,263,11018717,-795,0,1663710534,14164.190076459992,122.23395806999906,54890.987184720005 2022-09-20,21:48:56.000,263,11018708,-795,0,1663710535,14164.183340149997,122.17051590000483,54890.92430064 2022-09-20,21:48:57.000,263,11018702,-795,0,1663710536,14164.230494319992,122.18461416000355,54890.97321048 2022-09-20,21:48:58.000,263,11018737,-795,0,1663710537,14164.304593729998,122.14231938000012,54891.00814608001 2022-09-20,21:48:59.000,263,11018737,-795,0,1663710538,14164.284384799997,122.13527025000076,54891.057055920006 2022-09-20,21:49:00.000,263,11018734,-795,0,1663710539,14164.338275280003,122.10002460000396,54890.987184720005 2022-09-20,21:49:01.000,263,11018740,-795,0,1663710540,14164.365220519998,122.14231938000012,54891.09897864001 2022-09-20,21:49:02.000,263,11018735,-795,0,1663710541,14164.351747899993,122.1282211200014,54891.02910744001 2022-09-20,21:49:03.000,263,11018720,-795,0,1663710542,14164.345011589998,122.11412286000268,54890.98019760001 2022-09-20,21:49:04.000,263,11018740,-795,0,1663710543,14164.412374689993,122.0929754700046,54890.95224912 2022-09-20,21:49:05.000,263,11018652,-795,0,1663710544,14164.432583619993,122.07182807999925,54891.02212032 2022-09-20,21:49:06.000,263,11018720,-795,0,1663710545,14164.419110999988,122.0929754700046,54890.99417184 2022-09-20,21:49:07.000,263,11018679,-795,0,1663710546,14164.452792549993,122.07887720999861,54891.036094560004 2022-09-20,21:49:08.000,263,11018739,-795,0,1663710547,14164.425847309998,122.06477894999989,54890.987184720005 2022-09-20,21:49:09.000,263,11018723,-795,0,1663710548,14164.459528859988,122.07182807999925,54891.05006880001 2022-09-20,21:49:10.000,263,11018718,-795,0,1663710549,14164.567309819999,122.08592633999797,54891.21775968001 2022-09-20,21:49:11.000,263,11018697,-795,0,1663710550,14164.533628269994,122.0929754700046,54891.16186272 2022-09-20,21:49:12.000,263,11018737,-795,0,1663710551,14164.574046129994,122.11412286000268,54891.16186272 2022-09-20,21:49:13.000,263,11018747,-795,0,1663710552,14164.553837199994,122.10707373000332,54891.07801728001 2022-09-20,21:49:14.000,263,11018717,-795,0,1663710553,14164.567309819999,122.07182807999925,54891.11994 2022-09-20,21:49:15.000,263,11018742,-795,0,1663710554,14164.600991369989,122.08592633999797,54891.18282408 2022-09-20,21:49:16.000,263,11018699,-795,0,1663710555,14164.614463989994,122.07887720999861,54891.12692712001 2022-09-20,21:49:17.000,263,11018737,-795,0,1663710556,14164.64140922999,122.0929754700046,54891.11295288 2022-09-20,21:49:18.000,263,11018741,-795,0,1663710557,14164.668354469999,122.03658243000245,54891.1898112 2022-09-20,21:49:19.000,263,11018696,-795,0,1663710558,14164.68182708999,122.08592633999797,54891.23872104 2022-09-20,21:49:20.000,263,11018693,-795,0,1663710559,14164.74245387999,122.06477894999989,54891.25269528 2022-09-20,21:49:21.000,263,11018762,-795,0,1663710560,14164.70877233,122.05068069000117,54891.21775968001 2022-09-20,21:49:22.000,263,11018724,-795,0,1663710561,14164.80308066999,122.00133677999838,54891.224746800006 2022-09-20,21:49:23.000,263,11018706,-795,0,1663710562,14164.76266280999,122.05772982000053,54891.21077256 2022-09-20,21:49:24.000,263,11018698,-795,0,1663710563,14164.816553289995,122.03658243000245,54891.273656640005 2022-09-20,21:49:25.000,263,11018745,-795,0,1663710564,14164.836762219995,122.0295333000031,54891.31557936001 2022-09-20,21:49:26.000,263,11018736,-795,0,1663710565,14164.8906527,122.05772982000053,54891.33654072001 2022-09-20,21:49:27.000,263,11018722,-795,0,1663710566,14164.86370745999,122.07887720999861,54891.23872104 2022-09-20,21:49:28.000,263,11018709,-795,0,1663710567,14164.93107056,122.05068069000117,54891.30160512 2022-09-20,21:49:29.000,263,11018735,-795,0,1663710568,14164.88391638999,122.05772982000053,54891.31557936001 2022-09-20,21:49:30.000,263,11018715,-795,0,1663710569,14164.856971149995,122.06477894999989,54891.21077256 2022-09-20,21:49:31.000,263,11018695,-795,0,1663710570,14164.88391638999,122.07182807999925,54891.29461800001 2022-09-20,21:49:32.000,263,11018744,-795,0,1663710571,14164.84349852999,122.07182807999925,54891.31557936001 2022-09-20,21:49:33.000,263,11018740,-795,0,1663710572,14164.85023484,122.10002460000396,54891.2596824 2022-09-20,21:49:34.000,263,11018730,-795,0,1663710573,14164.88391638999,122.07887720999861,54891.322566480005 2022-09-20,21:49:35.000,263,11018710,-795,0,1663710574,14164.93107056,122.14936850999948,54891.3994248 2022-09-20,21:49:36.000,263,11018727,-795,0,1663710575,14164.92433424999,122.12117199000204,54891.36448920001 2022-09-20,21:49:37.000,263,11018722,-795,0,1663710576,14164.917597939995,122.13527025000076,54891.30160512 2022-09-20,21:49:38.000,263,11018747,-795,0,1663710577,14164.86370745999,122.1282211200014,54891.25269528 2022-09-20,21:49:39.000,263,11018737,-795,0,1663710578,14164.88391638999,122.14936850999948,54891.25269528 2022-09-20,21:49:40.000,263,11018692,-795,0,1663710579,14164.917597939995,122.14936850999948,54891.36448920001 2022-09-20,21:49:41.000,263,11018735,-795,0,1663710580,14164.93107056,122.18461416000355,54891.42038616 2022-09-20,21:49:42.000,263,11018705,-795,0,1663710581,14164.937806869995,122.1282211200014,54891.392437680006 2022-09-20,21:49:43.000,263,11018692,-795,0,1663710582,14164.897389009995,122.18461416000355,54891.26666952001 2022-09-20,21:49:44.000,263,11018699,-795,0,1663710583,14164.897389009995,122.15641763999884,54891.33654072001 2022-09-20,21:49:45.000,263,11018691,-795,0,1663710584,14164.90412531999,122.17051590000483,54891.33654072001 2022-09-20,21:49:46.000,263,11018735,-795,0,1663710585,14164.897389009995,122.15641763999884,54891.371476320004 2022-09-20,21:49:47.000,263,11018668,-795,0,1663710586,14164.8906527,122.1634667699982,54891.2596824 2022-09-20,21:49:48.000,263,11018724,-795,0,1663710587,14164.85023484,122.14231938000012,54891.28763088 2022-09-20,21:49:49.000,263,11018664,-795,0,1663710588,14164.92433424999,122.1634667699982,54891.41339904001 2022-09-20,21:49:50.000,263,11018698,-795,0,1663710589,14164.937806869995,122.13527025000076,54891.441347520005 2022-09-20,21:49:51.000,263,11018691,-795,0,1663710590,14164.96475210999,122.1282211200014,54891.392437680006 2022-09-20,21:49:52.000,263,11018691,-795,0,1663710591,14164.978224729995,122.17756503000419,54891.40641192 2022-09-20,21:49:53.000,263,11018725,-795,0,1663710592,14164.95127949,122.17756503000419,54891.30160512 2022-09-20,21:49:54.000,263,11018718,-795,0,1663710593,14164.96475210999,122.12117199000204,54891.35750208 2022-09-20,21:49:55.000,263,11018729,-795,0,1663710594,14164.958015799995,122.1634667699982,54891.3295536 2022-09-20,21:49:56.000,263,11018727,-795,0,1663710595,14164.978224729995,122.17756503000419,54891.371476320004 2022-09-20,21:49:57.000,263,11018686,-795,0,1663710596,14165.01190628,122.19871242000227,54891.37846344 2022-09-20,21:49:58.000,263,11018730,-795,0,1663710597,14164.98496103999,122.17756503000419,54891.392437680006 2022-09-20,21:49:59.000,263,11018707,-795,0,1663710598,14164.97148842,122.15641763999884,54891.33654072001 2022-09-20,21:50:00.000,263,11018667,-795,0,1663710599,14165.038851519996,122.17051590000483,54891.47628312 2022-09-20,21:50:01.000,263,11018726,-795,0,1663710600,14164.98496103999,122.18461416000355,54891.30160512 2022-09-20,21:50:02.000,263,11018742,-795,0,1663710601,14165.018642589996,122.18461416000355,54891.38545056001 2022-09-20,21:50:03.000,263,11018727,-795,0,1663710602,14165.079269379996,122.21281068000098,54891.45532176 2022-09-20,21:50:04.000,263,11018741,-795,0,1663710603,14164.99169735,122.2269089399997,54891.37846344 2022-09-20,21:50:05.000,263,11018716,-795,0,1663710604,14165.065796759991,122.24805632999778,54891.51121872001 2022-09-20,21:50:06.000,263,11018712,-795,0,1663710605,14165.07253307,122.21985981000034,54891.51820584 2022-09-20,21:50:07.000,263,11018712,-795,0,1663710606,14165.079269379996,122.24805632999778,54891.539167200004 2022-09-20,21:50:08.000,263,11018719,-795,0,1663710607,14165.079269379996,122.24100719999842,54891.469296 2022-09-20,21:50:09.000,263,11018726,-795,0,1663710608,14165.086005689991,122.26215459000377,54891.44833464 2022-09-20,21:50:10.000,263,11018729,-795,0,1663710609,14165.05232414,122.21985981000034,54891.539167200004 2022-09-20,21:50:11.000,263,11018757,-795,0,1663710610,14165.065796759991,122.28330198000185,54891.51121872001 2022-09-20,21:50:12.000,263,11018689,-795,0,1663710611,14165.05232414,122.29740024000057,54891.48327024001 2022-09-20,21:50:13.000,263,11018671,-795,0,1663710612,14165.03211521,122.30444936999993,54891.41339904001 2022-09-20,21:50:14.000,263,11018690,-795,0,1663710613,14165.059060449996,122.34674415000336,54891.441347520005 2022-09-20,21:50:15.000,263,11018686,-795,0,1663710614,14165.092742,122.325596759998,54891.49724448 2022-09-20,21:50:16.000,263,11018723,-795,0,1663710615,14165.11295093,122.29740024000057,54891.50423160001 2022-09-20,21:50:17.000,263,11018705,-795,0,1663710616,14165.092742,122.33264589000464,54891.45532176 2022-09-20,21:50:18.000,263,11018719,-795,0,1663710617,14165.106214619991,122.31149849999929,54891.44833464 2022-09-20,21:50:19.000,263,11018704,-795,0,1663710618,14165.099478309996,122.33264589000464,54891.36448920001 2022-09-20,21:50:20.000,263,11018719,-795,0,1663710619,14165.126423549991,122.339695020004,54891.41339904001 2022-09-20,21:50:21.000,263,11018719,-795,0,1663710620,14165.153368790001,122.3749406700008,54891.441347520005 2022-09-20,21:50:22.000,263,11018741,-795,0,1663710621,14165.153368790001,122.36084241000208,54891.51121872001 2022-09-20,21:50:23.000,263,11018682,-795,0,1663710622,14165.166841409991,122.35379328000272,54891.47628312 2022-09-20,21:50:24.000,263,11018709,-795,0,1663710623,14165.173577720001,122.34674415000336,54891.42038616 2022-09-20,21:50:25.000,263,11018718,-795,0,1663710624,14165.166841409991,122.3749406700008,54891.3994248 2022-09-20,21:50:26.000,263,11018727,-795,0,1663710625,14165.166841409991,122.325596759998,54891.42737328 2022-09-20,21:50:27.000,263,11018691,-795,0,1663710626,14165.173577720001,122.38198980000016,54891.371476320004 2022-09-20,21:50:28.000,263,11018713,-795,0,1663710627,14165.220731889996,122.36789154000144,54891.40641192 2022-09-20,21:50:29.000,263,11018705,-795,0,1663710628,14165.213995580001,122.39608805999887,54891.45532176 2022-09-20,21:50:30.000,263,11018690,-795,0,1663710629,14165.220731889996,122.39608805999887,54891.47628312 2022-09-20,21:50:31.000,263,11018684,-795,0,1663710630,14165.227468199992,122.38903892999951,54891.42737328 2022-09-20,21:50:32.000,263,11018662,-795,0,1663710631,14165.261149749997,122.41723545000423,54891.42038616 2022-09-20,21:50:33.000,263,11018647,-715,0,1663710632,14165.294831300002,122.41018632000487,54891.371476320004 2022-09-20,21:50:34.000,263,11018674,-795,0,1663710633,14165.328512849992,122.42428458000359,54891.42038616 2022-09-20,21:50:35.000,263,11018692,-795,0,1663710634,14165.328512849992,122.44543197000166,54891.392437680006 2022-09-20,21:50:36.000,263,11018694,-795,0,1663710635,14165.247677129992,122.48067761999846,54891.28064376 2022-09-20,21:50:37.000,263,11018735,-795,0,1663710636,14165.321776539997,122.4736284899991,54891.42038616 2022-09-20,21:50:38.000,263,11018701,-795,0,1663710637,14165.341985469997,122.50887414000317,54891.46230888001 2022-09-20,21:50:39.000,263,11018720,-795,0,1663710638,14165.355458090002,122.50887414000317,54891.46230888001 2022-09-20,21:50:40.000,263,11018677,-795,0,1663710639,14165.362194399997,122.53707066000061,54891.469296 2022-09-20,21:50:41.000,263,11018751,-795,0,1663710640,14165.368930709992,122.55821804999869,54891.42737328 2022-09-20,21:50:42.000,263,11018769,-795,0,1663710641,14165.328512849992,122.53707066000061,54891.37846344 2022-09-20,21:50:43.000,263,11018647,-795,0,1663710642,14165.362194399997,122.55821804999869,54891.35051496 2022-09-20,21:50:44.000,263,11018734,-795,0,1663710643,14165.355458090002,122.5864145700034,54891.51820584 2022-09-20,21:50:45.000,263,11018741,-795,0,1663710644,14165.395875950002,122.57231631000468,54891.539167200004 2022-09-20,21:50:46.000,263,11018709,-795,0,1663710645,14165.382403329997,122.55116891999933,54891.469296 2022-09-20,21:50:47.000,263,11018720,-795,0,1663710646,14165.382403329997,122.52297240000189,54891.469296 2022-09-20,21:50:48.000,263,11018699,-795,0,1663710647,14165.389139639992,122.55116891999933,54891.42737328 2022-09-20,21:50:49.000,263,11018732,-795,0,1663710648,14165.362194399997,122.55116891999933,54891.371476320004 2022-09-20,21:50:50.000,263,11018664,-795,0,1663710649,14165.389139639992,122.54411978999997,54891.36448920001 2022-09-20,21:50:51.000,263,11018689,-795,0,1663710650,14165.409348569992,122.51592327000253,54891.35750208 2022-09-20,21:50:52.000,263,11018707,-795,0,1663710651,14165.315040230002,122.53707066000061,54891.34352784001 2022-09-20,21:50:53.000,263,11018682,-795,0,1663710652,14165.368930709992,122.49477588000445,54891.392437680006 2022-09-20,21:50:54.000,263,11018705,-795,0,1663710653,14165.395875950002,122.51592327000253,54891.50423160001 2022-09-20,21:50:55.000,263,11018720,-795,0,1663710654,14165.402612259997,122.48067761999846,54891.371476320004 2022-09-20,21:50:56.000,263,11018669,-795,0,1663710655,14165.469975359993,122.50887414000317,54891.46230888001 2022-09-20,21:50:57.000,263,11018726,-795,0,1663710656,14165.476711670002,122.53002153000125,54891.38545056001 2022-09-20,21:50:58.000,263,11018700,-795,0,1663710657,14165.496920600002,122.4736284899991,54891.371476320004 2022-09-20,21:50:59.000,263,11018748,-795,0,1663710658,14165.530602149993,122.45953023000038,54891.322566480005 2022-09-20,21:51:00.000,263,11018684,-795,0,1663710659,14165.483447979997,122.44543197000166,54891.34352784001 2022-09-20,21:51:01.000,263,11018701,-795,0,1663710660,14165.584492629998,122.4383828400023,54891.40641192 2022-09-20,21:51:02.000,263,11018693,-795,0,1663710661,14165.577756319988,122.38903892999951,54891.38545056001 2022-09-20,21:51:03.000,263,11018706,-795,0,1663710662,14165.618174179988,122.42428458000359,54891.35750208 2022-09-20,21:51:04.000,263,11018633,-795,0,1663710663,14165.564283699998,122.39608805999887,54891.28763088 2022-09-20,21:51:05.000,263,11018626,-795,0,1663710664,14165.611437869993,122.34674415000336,54891.273656640005 2022-09-20,21:51:06.000,263,11018705,-795,0,1663710665,14165.645119419998,122.3749406700008,54891.322566480005 2022-09-20,21:51:07.000,263,11018754,-795,0,1663710666,14165.645119419998,122.38198980000016,54891.3295536 2022-09-20,21:51:08.000,263,11018677,-795,0,1663710667,14165.564283699998,122.38903892999951,54891.23872104 2022-09-20,21:51:09.000,263,11018709,-795,0,1663710668,14165.638383109988,122.36084241000208,54891.23872104 2022-09-20,21:51:10.000,263,11018687,-795,0,1663710669,14165.638383109988,122.38198980000016,54891.24570816001 2022-09-20,21:51:11.000,263,11018696,-795,0,1663710670,14165.732691449994,122.339695020004,54891.371476320004 2022-09-20,21:51:12.000,263,11018646,-795,0,1663710671,14165.773109309994,122.36789154000144,54891.322566480005 2022-09-20,21:51:13.000,263,11018707,-795,0,1663710672,14165.739427759989,122.39608805999887,54891.30160512 2022-09-20,21:51:14.000,263,11018678,-795,0,1663710673,14165.746164069998,122.38903892999951,54891.26666952001 2022-09-20,21:51:15.000,263,11018685,-795,0,1663710674,14165.725955139998,122.39608805999887,54891.19679832001 2022-09-20,21:51:16.000,263,11018681,-795,0,1663710675,14165.746164069998,122.41723545000423,54891.23173392 2022-09-20,21:51:17.000,263,11018712,-795,0,1663710676,14165.786581929999,122.4383828400023,54891.28064376 2022-09-20,21:51:18.000,263,11018693,-795,0,1663710677,14165.867417649999,122.4383828400023,54891.31557936001 2022-09-20,21:51:19.000,263,11018694,-795,0,1663710678,14165.813527169994,122.44543197000166,54891.30160512 2022-09-20,21:51:20.000,263,11018641,-795,0,1663710679,14165.806790859999,122.41723545000423,54891.21775968001 2022-09-20,21:51:21.000,263,11018689,-795,0,1663710680,14165.779845619989,122.46657935999974,54891.21775968001 2022-09-20,21:51:22.000,263,11018717,-795,0,1663710681,14165.793318239994,122.45953023000038,54891.23173392 2022-09-20,21:51:23.000,263,11018719,-795,0,1663710682,14165.820263479989,122.45248110000102,54891.16186272 2022-09-20,21:51:24.000,263,11018706,-795,0,1663710683,14165.84047240999,122.4736284899991,54891.18282408 2022-09-20,21:51:25.000,263,11018709,-795,0,1663710684,14165.826999789999,122.50182501000381,54891.28064376 2022-09-20,21:51:26.000,263,11018704,-755,0,1663710685,14165.853945029994,122.48772674999782,54891.26666952001 2022-09-20,21:51:27.000,263,11018698,-795,0,1663710686,14165.813527169994,122.49477588000445,54891.19679832001 2022-09-20,21:51:28.000,263,11018658,-795,0,1663710687,14165.84047240999,122.49477588000445,54891.18282408 2022-09-20,21:51:29.000,263,11018658,-755,0,1663710688,14165.887626579999,122.48067761999846,54891.21077256 2022-09-20,21:51:30.000,263,11018708,-795,0,1663710689,14165.90109919999,122.49477588000445,54891.24570816001 2022-09-20,21:51:31.000,263,11018740,-795,0,1663710690,14165.90783551,122.48772674999782,54891.21077256 2022-09-20,21:51:32.000,263,11018672,-795,0,1663710691,14165.867417649999,122.51592327000253,54891.11295288 2022-09-20,21:51:33.000,263,11018662,-755,0,1663710692,14165.88089026999,122.50182501000381,54891.17583696001 2022-09-20,21:51:34.000,263,11018745,-795,0,1663710693,14165.90109919999,122.46657935999974,54891.21775968001 2022-09-20,21:51:35.000,263,11018727,-795,0,1663710694,14165.894362889994,122.49477588000445,54891.19679832001 2022-09-20,21:51:36.000,263,11018670,-795,0,1663710695,14165.94825337,122.50182501000381,54891.25269528 2022-09-20,21:51:37.000,263,11018706,-795,0,1663710696,14165.96172598999,122.50182501000381,54891.21077256 2022-09-20,21:51:38.000,263,11018669,-795,0,1663710697,14165.954989679994,122.49477588000445,54891.21077256 2022-09-20,21:51:39.000,263,11018689,-795,0,1663710698,14165.92804444,122.52297240000189,54891.105965760005 2022-09-20,21:51:40.000,263,11018730,-795,0,1663710699,14165.96172598999,122.51592327000253,54891.16186272 2022-09-20,21:51:41.000,263,11018693,-795,0,1663710700,14165.995407539995,122.55821804999869,54891.203785440004 2022-09-20,21:51:42.000,263,11018680,-795,0,1663710701,14166.04256170999,122.53707066000061,54891.273656640005 2022-09-20,21:51:43.000,263,11018697,-795,0,1663710702,14166.02235277999,122.55116891999933,54891.26666952001 2022-09-20,21:51:44.000,263,11018640,-795,0,1663710703,14166.00214384999,122.50887414000317,54891.203785440004 2022-09-20,21:51:45.000,263,11018696,-795,0,1663710704,14166.04256170999,122.54411978999997,54891.24570816001 2022-09-20,21:51:46.000,263,11018694,-795,0,1663710705,14166.06277063999,122.50182501000381,54891.154875600005 2022-09-20,21:51:47.000,263,11018703,-795,0,1663710706,14166.06277063999,122.50887414000317,54891.18282408 2022-09-20,21:51:48.000,263,11018669,-795,0,1663710707,14166.02235277999,122.50887414000317,54891.07801728001 2022-09-20,21:51:49.000,263,11018696,-795,0,1663710708,14166.00888016,122.49477588000445,54891.07801728001 2022-09-20,21:51:50.000,263,11018683,-795,0,1663710709,14166.15034267,122.4383828400023,54891.23872104 2022-09-20,21:51:51.000,263,11018706,-795,0,1663710710,14166.08971588,122.49477588000445,54891.11994 2022-09-20,21:51:52.000,263,11018630,-795,0,1663710711,14166.157078979995,122.45953023000038,54891.24570816001 2022-09-20,21:51:53.000,263,11018700,-795,0,1663710712,14166.13013374,122.45953023000038,54891.07103016 2022-09-20,21:51:54.000,263,11018653,-795,0,1663710713,14166.1705516,122.45953023000038,54891.11994 2022-09-20,21:51:55.000,263,11018704,-795,0,1663710714,14166.217705769996,122.44543197000166,54891.154875600005 2022-09-20,21:51:56.000,263,11018692,-795,0,1663710715,14166.23117839,122.44543197000166,54891.18282408 2022-09-20,21:51:57.000,263,11018699,-795,0,1663710716,14166.25138732,122.43133371000295,54891.14788848001 2022-09-20,21:51:58.000,263,11018699,-795,0,1663710717,14166.305277799991,122.43133371000295,54891.16884984001 2022-09-20,21:51:59.000,263,11018676,-795,0,1663710718,14166.318750419996,122.43133371000295,54891.26666952001 2022-09-20,21:52:00.000,263,11018668,-795,0,1663710719,14166.33222304,122.43133371000295,54891.12692712001 2022-09-20,21:52:01.000,263,11018645,-795,0,1663710720,14166.345695659991,122.39608805999887,54891.25269528 2022-09-20,21:52:02.000,263,11018688,-795,0,1663710721,14166.399586139996,122.3749406700008,54891.224746800006 2022-09-20,21:52:03.000,263,11018673,-795,0,1663710722,14166.419795069996,122.38903892999951,54891.16884984001 2022-09-20,21:52:04.000,263,11018738,-795,0,1663710723,14166.440003999996,122.36789154000144,54891.224746800006 2022-09-20,21:52:05.000,263,11018711,-795,0,1663710724,14166.487158169992,122.34674415000336,54891.31557936001 2022-09-20,21:52:06.000,263,11018667,-795,0,1663710725,14166.507367099992,122.325596759998,54891.28763088 2022-09-20,21:52:07.000,263,11018668,-795,0,1663710726,14166.493894480001,122.29740024000057,54891.3295536 2022-09-20,21:52:08.000,263,11018717,-795,0,1663710727,14166.534312340002,122.25510546000442,54891.30859224 2022-09-20,21:52:09.000,263,11018680,-795,0,1663710728,14166.473685550001,122.26215459000377,54891.21775968001 2022-09-20,21:52:10.000,263,11018704,-795,0,1663710729,14166.507367099992,122.20576155000163,54891.23872104 2022-09-20,21:52:11.000,263,11018720,-795,0,1663710730,14166.547784959992,122.1634667699982,54891.2596824 2022-09-20,21:52:12.000,263,11018735,-795,0,1663710731,14166.547784959992,122.1634667699982,54891.23173392 2022-09-20,21:52:13.000,263,11018731,-795,0,1663710732,14166.561257579997,122.19166329000291,54891.28763088 2022-09-20,21:52:14.000,263,11018709,-795,0,1663710733,14166.615148060002,122.13527025000076,54891.28763088 2022-09-20,21:52:15.000,263,11018671,-795,0,1663710734,14166.648829609992,122.14231938000012,54891.33654072001 2022-09-20,21:52:16.000,263,11018719,-795,0,1663710735,14166.601675439997,122.13527025000076,54891.28064376 2022-09-20,21:52:17.000,263,11018677,-795,0,1663710736,14166.601675439997,122.10002460000396,54891.26666952001 2022-09-20,21:52:18.000,263,11018709,-795,0,1663710737,14166.628620679992,122.0929754700046,54891.30160512 2022-09-20,21:52:19.000,263,11018722,-795,0,1663710738,14166.655565920002,122.08592633999797,54891.273656640005 2022-09-20,21:52:20.000,263,11018694,-795,0,1663710739,14166.635356990002,122.0929754700046,54891.17583696001 2022-09-20,21:52:21.000,263,11018652,-795,0,1663710740,14166.675774850002,122.1282211200014,54891.322566480005 2022-09-20,21:52:22.000,263,11018701,-795,0,1663710741,14166.729665329993,122.12117199000204,54891.273656640005 2022-09-20,21:52:23.000,263,11018679,-795,0,1663710742,14166.770083189993,122.13527025000076,54891.2596824 2022-09-20,21:52:24.000,263,11018640,-795,0,1663710743,14166.749874259993,122.12117199000204,54891.203785440004 2022-09-20,21:52:25.000,263,11018684,-795,0,1663710744,14166.837446289988,122.14231938000012,54891.23872104 2022-09-20,21:52:26.000,263,11018750,-795,0,1663710745,14166.830709979993,122.15641763999884,54891.224746800006 2022-09-20,21:52:27.000,263,11018718,-795,0,1663710746,14166.783555809998,122.15641763999884,54891.11994 2022-09-20,21:52:28.000,263,11018700,-795,0,1663710747,14166.797028429988,122.18461416000355,54891.11295288 2022-09-20,21:52:29.000,263,11018712,-795,0,1663710748,14166.877864149988,122.21281068000098,54891.25269528 2022-09-20,21:52:30.000,263,11018710,-795,0,1663710749,14166.951963559994,122.15641763999884,54891.2596824 2022-09-20,21:52:31.000,263,11018714,-795,0,1663710750,14166.978908799989,122.20576155000163,54891.25269528 2022-09-20,21:52:32.000,263,11018674,-795,0,1663710751,14166.958699869989,122.19871242000227,54891.21775968001 2022-09-20,21:52:33.000,263,11018659,-795,0,1663710752,14166.891336769993,122.24805632999778,54891.00814608001 2022-09-20,21:52:34.000,263,11018694,-795,0,1663710753,14166.898073079989,122.23395806999906,54891.05006880001 2022-09-20,21:52:35.000,263,11018688,-795,0,1663710754,14166.992381419994,122.29740024000057,54891.105965760005 2022-09-20,21:52:36.000,263,11018702,-795,0,1663710755,14167.012590349994,122.27625285000249,54891.21775968001 2022-09-20,21:52:37.000,263,11018716,-795,0,1663710756,14167.053008209994,122.29035111000121,54891.21775968001 2022-09-20,21:52:38.000,263,11018649,-795,0,1663710757,14167.066480829999,122.325596759998,54891.28763088 2022-09-20,21:52:39.000,263,11018686,-795,0,1663710758,14167.026062969999,122.34674415000336,54891.19679832001 2022-09-20,21:52:40.000,263,11018638,-795,0,1663710759,14167.03953558999,122.31149849999929,54891.25269528 2022-09-20,21:52:41.000,263,11018714,-795,0,1663710760,14167.032799279994,122.35379328000272,54891.24570816001 2022-09-20,21:52:42.000,263,11018647,-795,0,1663710761,14167.05974451999,122.3749406700008,54891.273656640005 2022-09-20,21:52:43.000,263,11018704,-795,0,1663710762,14167.019326659989,122.46657935999974,54891.12692712001 2022-09-20,21:52:44.000,263,11018711,-795,0,1663710763,14167.046271899999,122.43133371000295,54891.28064376 2022-09-20,21:52:45.000,263,11018714,-795,0,1663710764,14167.113634999994,122.45953023000038,54891.34352784001 2022-09-20,21:52:46.000,263,11018692,-795,0,1663710765,14167.066480829999,122.44543197000166,54891.392437680006 2022-09-20,21:52:47.000,263,11018667,-795,0,1663710766,14167.073217139994,122.45953023000038,54891.36448920001 2022-09-20,21:52:48.000,263,11018662,-795,0,1663710767,14167.05974451999,122.46657935999974,54891.35750208 2022-09-20,21:52:49.000,263,11018711,-795,0,1663710768,14167.066480829999,122.46657935999974,54891.33654072001 2022-09-20,21:52:50.000,263,11018749,-795,0,1663710769,14167.066480829999,122.4383828400023,54891.273656640005 2022-09-20,21:52:51.000,263,11018739,-795,0,1663710770,14167.046271899999,122.4736284899991,54891.31557936001 2022-09-20,21:52:52.000,263,11018700,-795,0,1663710771,14166.965436179999,122.41723545000423,54891.30859224 2022-09-20,21:52:53.000,263,11018681,-795,0,1663710772,14166.972172489994,122.48772674999782,54891.30160512 2022-09-20,21:52:54.000,263,11018694,-795,0,1663710773,14167.053008209994,122.45248110000102,54891.44833464 2022-09-20,21:52:55.000,263,11018687,-795,0,1663710774,14167.005854039999,122.50182501000381,54891.34352784001 2022-09-20,21:52:56.000,263,11018631,-795,0,1663710775,14167.032799279994,122.4736284899991,54891.322566480005 2022-09-20,21:52:57.000,263,11018648,-795,0,1663710776,14167.046271899999,122.49477588000445,54891.24570816001 2022-09-20,21:52:58.000,263,11018703,-795,0,1663710777,14167.066480829999,122.4736284899991,54891.42737328 2022-09-20,21:52:59.000,263,11018706,-795,0,1663710778,14167.053008209994,122.53707066000061,54891.42038616 2022-09-20,21:53:00.000,263,11018708,-795,0,1663710779,14167.046271899999,122.50182501000381,54891.44833464 2022-09-20,21:53:01.000,263,11018665,-795,0,1663710780,14167.019326659989,122.53002153000125,54891.30160512 2022-09-20,21:53:02.000,263,11018692,-795,0,1663710781,14167.032799279994,122.53002153000125,54891.43436040001 2022-09-20,21:53:03.000,263,11018707,-795,0,1663710782,14167.03953558999,122.53707066000061,54891.53218008001 2022-09-20,21:53:04.000,263,11018682,-795,0,1663710783,14167.005854039999,122.56526717999805,54891.38545056001 2022-09-20,21:53:05.000,263,11018702,-795,0,1663710784,14167.026062969999,122.60756196000148,54891.44833464 2022-09-20,21:53:06.000,263,11018668,-795,0,1663710785,14166.999117729989,122.60756196000148,54891.41339904001 2022-09-20,21:53:07.000,263,11018673,-795,0,1663710786,14167.03953558999,122.61461109000084,54891.46230888001 2022-09-20,21:53:08.000,263,11018690,-795,0,1663710787,14167.005854039999,122.67805326000234,54891.441347520005 2022-09-20,21:53:09.000,263,11018665,-795,0,1663710788,14166.999117729989,122.69920065000042,54891.35750208 2022-09-20,21:53:10.000,263,11018688,-795,0,1663710789,14166.978908799989,122.69215152000106,54891.38545056001 2022-09-20,21:53:11.000,263,11018714,-795,0,1663710790,14167.03953558999,122.7203480399985,54891.46230888001 2022-09-20,21:53:12.000,263,11018724,-795,0,1663710791,14167.05974451999,122.72739716999786,54891.48327024001 2022-09-20,21:53:13.000,263,11018679,-795,0,1663710792,14167.019326659989,122.74854456000321,54891.36448920001 2022-09-20,21:53:14.000,263,11018702,-795,0,1663710793,14167.053008209994,122.77674108000065,54891.40641192 2022-09-20,21:53:15.000,263,11018688,-795,0,1663710794,14167.093426069994,122.79788846999872,54891.45532176 2022-09-20,21:53:16.000,263,11018673,-795,0,1663710795,14167.106898689999,122.80493759999808,54891.47628312 2022-09-20,21:53:17.000,263,11018721,-795,0,1663710796,14167.113634999994,122.85428151000087,54891.37846344 2022-09-20,21:53:18.000,263,11018699,-795,0,1663710797,14167.16078916999,122.87542889999895,54891.490257360005 2022-09-20,21:53:19.000,263,11018670,-795,0,1663710798,14167.22141595999,122.90362542000366,54891.52519296 2022-09-20,21:53:20.000,263,11018692,-795,0,1663710799,14167.26857013,122.92477281000174,54891.53218008001 2022-09-20,21:53:21.000,263,11018676,-795,0,1663710800,14167.26857013,122.96001845999854,54891.47628312 2022-09-20,21:53:22.000,263,11018713,-795,0,1663710801,14167.295515369995,122.94592019999982,54891.50423160001 2022-09-20,21:53:23.000,263,11018699,-795,0,1663710802,14167.26857013,122.96001845999854,54891.50423160001 2022-09-20,21:53:24.000,263,11018666,-795,0,1663710803,14167.30225167999,122.97411672000453,54891.42038616 2022-09-20,21:53:25.000,263,11018708,-795,0,1663710804,14167.295515369995,122.98821498000325,54891.441347520005 2022-09-20,21:53:26.000,263,11018700,-795,0,1663710805,14167.376351089995,122.94592019999982,54891.609038400005 2022-09-20,21:53:27.000,263,11018670,-795,0,1663710806,14167.40329632999,122.97411672000453,54891.62301264 2022-09-20,21:53:28.000,263,11018680,-795,0,1663710807,14167.416768949995,122.95296932999918,54891.58807704 2022-09-20,21:53:29.000,263,11018687,-795,0,1663710808,14167.38982371,122.9318219400011,54891.5741028 2022-09-20,21:53:30.000,263,11018725,-795,0,1663710809,14167.40329632999,122.96001845999854,54891.53218008001 2022-09-20,21:53:31.000,263,11018670,-795,0,1663710810,14167.43024157,122.96001845999854,54891.539167200004 2022-09-20,21:53:32.000,263,11018739,-795,0,1663710811,14167.46392311999,122.98821498000325,54891.58807704 2022-09-20,21:53:33.000,263,11018711,-795,0,1663710812,14167.51107729,122.98116585000389,54891.48327024001 2022-09-20,21:53:34.000,263,11018651,-795,0,1663710813,14167.53128622,122.95296932999918,54891.60205128001 2022-09-20,21:53:35.000,263,11018684,-795,0,1663710814,14167.497604669996,123.00231324000197,54891.46230888001 2022-09-20,21:53:36.000,263,11018675,-795,0,1663710815,14167.571704080001,123.02346063000005,54891.643974 2022-09-20,21:53:37.000,263,11018696,-795,0,1663710816,14167.571704080001,123.0305097599994,54891.609038400005 2022-09-20,21:53:38.000,263,11018696,-795,0,1663710817,14167.618858249996,123.07280454000283,54891.609038400005 2022-09-20,21:53:39.000,263,11018694,-795,0,1663710818,14167.564967769991,123.12214844999835,54891.55314144001 2022-09-20,21:53:40.000,263,11018709,-795,0,1663710819,14167.591913010001,123.12214844999835,54891.50423160001 2022-09-20,21:53:41.000,263,11018728,-795,0,1663710820,14167.632330870001,123.1785414900005,54891.643974 2022-09-20,21:53:42.000,263,11018685,-795,0,1663710821,14167.632330870001,123.22083627000393,54891.61602552 2022-09-20,21:53:43.000,263,11018697,-795,0,1663710822,14167.618858249996,123.21378714000457,54891.62999976001 2022-09-20,21:53:44.000,263,11018679,-795,0,1663710823,14167.645803489992,123.23493453000265,54891.68589672 2022-09-20,21:53:45.000,263,11018699,-795,0,1663710824,14167.625594559991,123.2772293099988,54891.60205128001 2022-09-20,21:53:46.000,263,11018699,-795,0,1663710825,14167.612121940001,123.241983660002,54891.657948240005 2022-09-20,21:53:47.000,263,11018712,-795,0,1663710826,14167.571704080001,123.27018017999944,54891.560128560006 2022-09-20,21:53:48.000,263,11018677,-795,0,1663710827,14167.538022529996,123.27018017999944,54891.5741028 2022-09-20,21:53:49.000,263,11018684,-795,0,1663710828,14167.618858249996,123.29837670000416,54891.59506416 2022-09-20,21:53:50.000,263,11018681,-795,0,1663710829,14167.605385629991,123.28427843999816,54891.643974 2022-09-20,21:53:51.000,263,11018683,-795,0,1663710830,14167.625594559991,123.30542583000351,54891.657948240005 2022-09-20,21:53:52.000,263,11018684,-795,0,1663710831,14167.605385629991,123.27018017999944,54891.63698688 2022-09-20,21:53:53.000,263,11018679,-795,0,1663710832,14167.585176699991,123.31952409000223,54891.59506416 2022-09-20,21:53:54.000,263,11018672,-795,0,1663710833,14167.605385629991,123.22083627000393,54891.60205128001 2022-09-20,21:53:55.000,263,11018691,-795,0,1663710834,14167.564967769991,123.26313105000008,54891.62999976001 2022-09-20,21:53:56.000,263,11018649,-795,0,1663710835,14167.55149515,123.22083627000393,54891.59506416 2022-09-20,21:53:57.000,263,11018707,-795,0,1663710836,14167.598649319996,123.21378714000457,54891.706858080004 2022-09-20,21:53:58.000,263,11018662,-795,0,1663710837,14167.598649319996,123.12919757999771,54891.72083232001 2022-09-20,21:53:59.000,263,11018707,-795,0,1663710838,14167.538022529996,123.12919757999771,54891.67192248001 2022-09-20,21:54:00.000,263,11018674,-795,0,1663710839,14167.53128622,123.12919757999771,54891.63698688 2022-09-20,21:54:01.000,263,11018705,-795,0,1663710840,14167.538022529996,123.12919757999771,54891.67192248001 2022-09-20,21:54:02.000,263,11018676,-795,0,1663710841,14167.497604669996,123.09395193000091,54891.56711568 2022-09-20,21:54:03.000,263,11018668,-795,0,1663710842,14167.44371418999,123.11509931999899,54891.62999976001 2022-09-20,21:54:04.000,263,11018674,-795,0,1663710843,14167.47065943,123.12214844999835,54891.67890960001 2022-09-20,21:54:05.000,263,11018671,-795,0,1663710844,14167.48413204999,123.16444323000178,54891.7138452 2022-09-20,21:54:06.000,263,11018738,-795,0,1663710845,14167.47065943,123.15034497000306,54891.61602552 2022-09-20,21:54:07.000,263,11018687,-795,0,1663710846,14167.40329632999,123.15034497000306,54891.609038400005 2022-09-20,21:54:08.000,263,11018672,-795,0,1663710847,14167.40329632999,123.15739410000242,54891.643974 2022-09-20,21:54:09.000,263,11018717,-795,0,1663710848,14167.38982371,123.19263974999922,54891.62999976001 2022-09-20,21:54:10.000,263,11018666,-795,0,1663710849,14167.38308739999,123.19968887999858,54891.60205128001 2022-09-20,21:54:11.000,263,11018732,-795,0,1663710850,14167.34266953999,123.20673800999793,54891.59506416 2022-09-20,21:54:12.000,263,11018709,-795,0,1663710851,14167.34266953999,123.21378714000457,54891.5741028 2022-09-20,21:54:13.000,263,11018674,-795,0,1663710852,14167.30225167999,123.241983660002,54891.539167200004 2022-09-20,21:54:14.000,263,11018665,-795,0,1663710853,14167.26857013,123.23493453000265,54891.48327024001 2022-09-20,21:54:15.000,263,11018673,-795,0,1663710854,14167.30898799,123.22083627000393,54891.60205128001 2022-09-20,21:54:16.000,263,11018726,-795,0,1663710855,14167.255097509995,123.19968887999858,54891.657948240005 2022-09-20,21:54:17.000,263,11018643,-795,0,1663710856,14167.214679649995,123.22788540000329,54891.53218008001 2022-09-20,21:54:18.000,263,11018715,-795,0,1663710857,14167.22141595999,123.20673800999793,54891.5741028 2022-09-20,21:54:19.000,263,11018737,-795,0,1663710858,14167.20794334,123.20673800999793,54891.59506416 2022-09-20,21:54:20.000,263,11018665,-795,0,1663710859,14167.234888579995,123.16444323000178,54891.61602552 2022-09-20,21:54:21.000,263,11018654,-795,0,1663710860,14167.24162488999,123.18559061999986,54891.67890960001 2022-09-20,21:54:22.000,263,11018646,-795,0,1663710861,14167.174261789994,123.15739410000242,54891.58807704 2022-09-20,21:54:23.000,263,11018711,-795,0,1663710862,14167.154052859994,123.13624671000434,54891.5741028 2022-09-20,21:54:24.000,263,11018710,-795,0,1663710863,14167.234888579995,123.1432958400037,54891.59506416 2022-09-20,21:54:25.000,263,11018709,-795,0,1663710864,14167.16752548,123.13624671000434,54891.5741028 2022-09-20,21:54:26.000,263,11018695,-795,0,1663710865,14167.14731655,123.10805018999963,54891.441347520005 2022-09-20,21:54:27.000,263,11018684,-795,0,1663710866,14167.133843929994,123.11509931999899,54891.42038616 2022-09-20,21:54:28.000,263,11018726,-795,0,1663710867,14167.133843929994,123.07280454000283,54891.51820584 2022-09-20,21:54:29.000,263,11018685,-795,0,1663710868,14167.133843929994,123.05870628000412,54891.51820584 2022-09-20,21:54:30.000,263,11018656,-795,0,1663710869,14167.154052859994,123.0798536700022,54891.47628312 2022-09-20,21:54:31.000,263,11018659,-795,0,1663710870,14167.12037130999,123.0798536700022,54891.49724448 2022-09-20,21:54:32.000,263,11018648,-795,0,1663710871,14167.16752548,123.04460801999812,54891.490257360005 2022-09-20,21:54:33.000,263,11018684,-795,0,1663710872,14167.086689759999,123.03755888999876,54891.48327024001 2022-09-20,21:54:34.000,263,11018684,-795,0,1663710873,14167.05974451999,123.00936237000133,54891.43436040001 2022-09-20,21:54:35.000,263,11018644,-795,0,1663710874,14167.053008209994,123.00936237000133,54891.441347520005 2022-09-20,21:54:36.000,263,11018694,-795,0,1663710875,14166.958699869989,123.03755888999876,54891.16884984001 2022-09-20,21:54:37.000,263,11018667,-795,0,1663710876,14167.032799279994,123.04460801999812,54891.23173392 2022-09-20,21:54:38.000,263,11018682,-795,0,1663710877,14167.05974451999,123.07280454000283,54891.38545056001 2022-09-20,21:54:39.000,263,11018684,-795,0,1663710878,14167.053008209994,123.07280454000283,54891.34352784001 2022-09-20,21:54:40.000,263,11018654,-795,0,1663710879,14167.073217139994,123.05870628000412,54891.23872104 2022-09-20,21:54:41.000,263,11018655,-795,0,1663710880,14167.05974451999,123.05165715000476,54891.35750208 2022-09-20,21:54:42.000,263,11018705,-795,0,1663710881,14167.05974451999,123.05870628000412,54891.31557936001 2022-09-20,21:54:43.000,263,11018660,-795,0,1663710882,14166.985645109999,123.0798536700022,54891.28763088 2022-09-20,21:54:44.000,263,11018676,-795,0,1663710883,14166.938490939989,123.0798536700022,54891.23173392 2022-09-20,21:54:45.000,263,11018673,-795,0,1663710884,14166.992381419994,123.06575541000348,54891.33654072001 2022-09-20,21:54:46.000,263,11018706,-795,0,1663710885,14166.999117729989,123.02346063000005,54891.33654072001 2022-09-20,21:54:47.000,263,11018711,-795,0,1663710886,14166.965436179999,123.01641150000069,54891.30160512 2022-09-20,21:54:48.000,263,11018694,-795,0,1663710887,14166.925018319998,122.99526411000261,54891.2596824 2022-09-20,21:54:49.000,263,11018646,-795,0,1663710888,14166.918282009989,123.00231324000197,54891.35750208 2022-09-20,21:54:50.000,263,11018701,-795,0,1663710889,14166.891336769993,123.00231324000197,54891.31557936001 2022-09-20,21:54:51.000,263,11018662,-795,0,1663710890,14166.857655219988,122.98116585000389,54891.3295536 2022-09-20,21:54:52.000,263,11018703,-795,0,1663710891,14166.790292119993,122.97411672000453,54891.19679832001 2022-09-20,21:54:53.000,263,11018702,-795,0,1663710892,14166.817237359988,122.95296932999918,54891.28763088 2022-09-20,21:54:54.000,263,11018699,-795,0,1663710893,14166.904809389998,122.99526411000261,54891.371476320004 2022-09-20,21:54:55.000,263,11018674,-795,0,1663710894,14166.864391529998,122.9318219400011,54891.36448920001 2022-09-20,21:54:56.000,263,11018663,-795,0,1663710895,14166.884600459998,122.91772368000238,54891.29461800001 2022-09-20,21:54:57.000,263,11018662,-795,0,1663710896,14166.790292119993,122.9318219400011,54891.322566480005 2022-09-20,21:54:58.000,263,11018737,-795,0,1663710897,14166.790292119993,122.88952715999767,54891.16884984001 2022-09-20,21:54:59.000,263,11018685,-795,0,1663710898,14166.844182599998,122.92477281000174,54891.25269528 2022-09-20,21:55:00.000,263,11018704,-795,0,1663710899,14166.837446289988,122.94592019999982,54891.11295288 2022-09-20,21:55:01.000,263,11018676,-795,0,1663710900,14166.857655219988,122.94592019999982,54891.18282408 2022-09-20,21:55:02.000,263,11018681,-795,0,1663710901,14166.830709979993,122.98116585000389,54891.17583696001 2022-09-20,21:55:03.000,263,11018687,-795,0,1663710902,14166.871127839993,122.98116585000389,54891.23872104 2022-09-20,21:55:04.000,263,11018669,-795,0,1663710903,14166.904809389998,123.00936237000133,54891.14090136 2022-09-20,21:55:05.000,263,11018659,-795,0,1663710904,14166.877864149988,123.03755888999876,54891.25269528 2022-09-20,21:55:06.000,263,11018711,-795,0,1663710905,14166.898073079989,123.05165715000476,54891.16186272 2022-09-20,21:55:07.000,263,11018699,-795,0,1663710906,14166.938490939989,123.04460801999812,54891.1898112 2022-09-20,21:55:08.000,263,11018696,-795,0,1663710907,14166.925018319998,123.06575541000348,54891.11295288 2022-09-20,21:55:09.000,263,11018656,-795,0,1663710908,14166.978908799989,123.07280454000283,54891.16884984001 2022-09-20,21:55:10.000,263,11018654,-795,0,1663710909,14166.978908799989,123.11509931999899,54891.16186272 2022-09-20,21:55:11.000,263,11018690,-795,0,1663710910,14166.972172489994,123.09395193000091,54891.21077256 2022-09-20,21:55:12.000,263,11018670,-795,0,1663710911,14167.012590349994,123.08690280000155,54891.17583696001 2022-09-20,21:55:13.000,263,11018681,-795,0,1663710912,14166.958699869989,123.07280454000283,54891.05006880001 2022-09-20,21:55:14.000,263,11018684,-795,0,1663710913,14166.958699869989,123.08690280000155,54891.00115896001 2022-09-20,21:55:15.000,263,11018667,-795,0,1663710914,14167.032799279994,123.04460801999812,54891.04308168 2022-09-20,21:55:16.000,263,11018705,-795,0,1663710915,14166.999117729989,123.12214844999835,54891.02910744001 2022-09-20,21:55:17.000,263,11018673,-795,0,1663710916,14166.999117729989,123.0798536700022,54890.91032640001 2022-09-20,21:55:18.000,263,11018643,-795,0,1663710917,14167.019326659989,123.04460801999812,54890.95923624001 2022-09-20,21:55:19.000,263,11018667,-795,0,1663710918,14167.019326659989,123.07280454000283,54891.0151332 2022-09-20,21:55:20.000,263,11018671,-795,0,1663710919,14167.03953558999,122.99526411000261,54890.96622336 2022-09-20,21:55:21.000,263,11018697,-795,0,1663710920,14167.066480829999,123.02346063000005,54890.95224912 2022-09-20,21:55:22.000,263,11018668,-795,0,1663710921,14167.066480829999,123.01641150000069,54890.91731352 2022-09-20,21:55:23.000,263,11018698,-795,0,1663710922,14167.046271899999,123.00231324000197,54890.92430064 2022-09-20,21:55:24.000,263,11018640,-795,0,1663710923,14167.026062969999,122.95296932999918,54890.91731352 2022-09-20,21:55:25.000,263,11018652,-795,0,1663710924,14167.12037130999,122.95296932999918,54891.06404304 2022-09-20,21:55:26.000,263,11018657,-795,0,1663710925,14167.113634999994,122.9318219400011,54891.07801728001 2022-09-20,21:55:27.000,263,11018643,-795,0,1663710926,14167.154052859994,122.91067455000302,54891.0850044 2022-09-20,21:55:28.000,263,11018680,-795,0,1663710927,14167.12037130999,122.86837976999959,54890.99417184 2022-09-20,21:55:29.000,263,11018684,-795,0,1663710928,14167.16752548,122.85428151000087,54891.07801728001 2022-09-20,21:55:30.000,263,11018674,-795,0,1663710929,14167.18099809999,122.80493759999808,54891.16884984001 2022-09-20,21:55:31.000,263,11018668,-795,0,1663710930,14167.18773441,122.79788846999872,54891.11994 2022-09-20,21:55:32.000,263,11018653,-795,0,1663710931,14167.154052859994,122.76969195000129,54891.057055920006 2022-09-20,21:55:33.000,263,11018716,-795,0,1663710932,14167.2483612,122.74854456000321,54891.17583696001 2022-09-20,21:55:34.000,263,11018686,-795,0,1663710933,14167.234888579995,122.70624977999978,54891.13391424 2022-09-20,21:55:35.000,263,11018681,-795,0,1663710934,14167.275306439995,122.65690587000427,54891.18282408 2022-09-20,21:55:36.000,263,11018696,-795,0,1663710935,14167.2483612,122.6498567400049,54891.12692712001 2022-09-20,21:55:37.000,263,11018688,-795,0,1663710936,14167.275306439995,122.57936544000404,54891.09199152 2022-09-20,21:55:38.000,263,11018628,-795,0,1663710937,14167.335933229995,122.55821804999869,54891.21775968001 2022-09-20,21:55:39.000,263,11018680,-795,0,1663710938,14167.335933229995,122.50182501000381,54891.24570816001 2022-09-20,21:55:40.000,263,11018694,-795,0,1663710939,14167.335933229995,122.48067761999846,54891.14090136 2022-09-20,21:55:41.000,263,11018684,-795,0,1663710940,14167.315724299995,122.45248110000102,54891.23872104 2022-09-20,21:55:42.000,263,11018713,-795,0,1663710941,14167.43024157,122.43133371000295,54891.203785440004 2022-09-20,21:55:43.000,263,11018698,-795,0,1663710942,14167.47065943,122.41018632000487,54891.203785440004 2022-09-20,21:55:44.000,263,11018682,-795,0,1663710943,14167.564967769991,122.34674415000336,54891.26666952001 2022-09-20,21:55:45.000,263,11018690,-795,0,1663710944,14167.571704080001,122.31854762999865,54891.28763088 2022-09-20,21:55:46.000,263,11018708,-795,0,1663710945,14167.625594559991,122.27625285000249,54891.18282408 2022-09-20,21:55:47.000,263,11018707,-795,0,1663710946,14167.659276109996,122.27625285000249,54891.19679832001 2022-09-20,21:55:48.000,263,11018713,-795,0,1663710947,14167.787265999992,122.24100719999842,54891.26666952001 2022-09-20,21:55:49.000,263,11018698,-795,0,1663710948,14167.861365409997,122.21281068000098,54891.3295536 2022-09-20,21:55:50.000,263,11018651,-795,0,1663710949,14167.955673750002,122.18461416000355,54891.29461800001 2022-09-20,21:55:51.000,263,11018683,-795,0,1663710950,14168.070191019993,122.17051590000483,54891.35750208 2022-09-20,21:55:52.000,263,11018670,-795,0,1663710951,14168.137554119989,122.13527025000076,54891.31557936001 2022-09-20,21:55:53.000,263,11018688,-795,0,1663710952,14168.171235669994,122.0929754700046,54891.2596824 2022-09-20,21:55:54.000,263,11018675,-795,0,1663710953,14168.285752939999,122.10002460000396,54891.3295536 2022-09-20,21:55:55.000,263,11018626,-795,0,1663710954,14168.393533899995,122.05068069000117,54891.28763088 2022-09-20,21:55:56.000,263,11018709,-795,0,1663710955,14168.50131485999,122.0295333000031,54891.30859224 2022-09-20,21:55:57.000,263,11018696,-795,0,1663710956,14168.58888689,121.98723851999966,54891.30859224 2022-09-20,21:55:58.000,263,11018695,-795,0,1663710957,14168.737085709996,121.99428764999902,54891.469296 2022-09-20,21:55:59.000,263,11018718,-795,0,1663710958,14168.804448809991,121.97314026000095,54891.45532176 2022-09-20,21:56:00.000,263,11018685,-795,0,1663710959,14168.871811910001,121.94494374000351,54891.44833464 2022-09-20,21:56:01.000,263,11018700,-795,0,1663710960,14168.939175009997,121.90969808999944,54891.43436040001 2022-09-20,21:56:02.000,263,11018672,-795,0,1663710961,14169.046955969992,121.89559983000072,54891.43436040001 2022-09-20,21:56:03.000,263,11018659,-795,0,1663710962,14169.121055379997,121.87445244000264,54891.3994248 2022-09-20,21:56:04.000,263,11018664,-795,0,1663710963,14169.255781579988,121.86740331000328,54891.49724448 2022-09-20,21:56:05.000,263,11018671,-795,0,1663710964,14169.302935749998,121.86740331000328,54891.51820584 2022-09-20,21:56:06.000,263,11018673,-795,0,1663710965,14169.424189329999,121.85330505000456,54891.62301264 2022-09-20,21:56:07.000,263,11018671,-795,0,1663710966,14169.511761359994,121.8180594000005,54891.609038400005 2022-09-20,21:56:08.000,263,11018677,-795,0,1663710967,14169.58586077,121.80396114000177,54891.609038400005 2022-09-20,21:56:09.000,263,11018683,-795,0,1663710968,14169.612806009995,121.8180594000005,54891.54615432 2022-09-20,21:56:10.000,263,11018666,-795,0,1663710969,14169.74753221,121.82510852999985,54891.63698688 2022-09-20,21:56:11.000,263,11018689,-795,0,1663710970,14169.86204947999,121.83215765999921,54891.74179368 2022-09-20,21:56:12.000,263,11018722,-795,0,1663710971,14169.90920365,121.82510852999985,54891.66493536 2022-09-20,21:56:13.000,263,11018654,-795,0,1663710972,14170.043929849991,121.83920678999857,54891.80467776 2022-09-20,21:56:14.000,263,11018690,-795,0,1663710973,14170.165183429992,121.86035418000392,54891.839613359996 2022-09-20,21:56:15.000,263,11018680,-795,0,1663710974,14170.246019149992,121.87445244000264,54891.944420160005 2022-09-20,21:56:16.000,263,11018686,-795,0,1663710975,14170.394217970003,121.90969808999944,54891.90948456 2022-09-20,21:56:17.000,263,11018691,-795,0,1663710976,14170.495262619988,121.95199287000287,54891.96538152001 2022-09-20,21:56:18.000,263,11018694,-795,0,1663710977,14170.596307269989,121.9801893900003,54891.96538152001 2022-09-20,21:56:19.000,263,11018703,-795,0,1663710978,14170.650197749994,122.02248417000374,54891.95140728 2022-09-20,21:56:20.000,263,11018680,-795,0,1663710979,14170.771451329994,122.06477894999989,54892.0282656 2022-09-20,21:56:21.000,263,11018697,-795,0,1663710980,14170.8859686,122.13527025000076,54892.18198224001 2022-09-20,21:56:22.000,263,11018675,-795,0,1663710981,14170.96680432,122.15641763999884,54892.22390496001 2022-09-20,21:56:23.000,263,11018699,-795,0,1663710982,14171.074585279996,122.19166329000291,54892.279801920005 2022-09-20,21:56:24.000,263,11018634,-795,0,1663710983,14171.12173944999,122.19871242000227,54892.19595648 2022-09-20,21:56:25.000,263,11018662,-795,0,1663710984,14171.182366239991,122.21281068000098,54892.27281480001 2022-09-20,21:56:26.000,263,11018672,-795,0,1663710985,14171.216047789996,122.23395806999906,54892.28678904 2022-09-20,21:56:27.000,263,11018639,-795,0,1663710986,14171.269938270001,122.23395806999906,54892.36364736 2022-09-20,21:56:28.000,263,11018693,-795,0,1663710987,14171.283410889992,122.28330198000185,54892.25884056 2022-09-20,21:56:29.000,263,11018638,-795,0,1663710988,14171.344037679992,122.31854762999865,54892.342685999996 2022-09-20,21:56:30.000,263,11018657,-795,0,1663710989,14171.445082329992,122.31149849999929,54892.41954432001 2022-09-20,21:56:31.000,263,11018702,-795,0,1663710990,14171.445082329992,122.31149849999929,54892.510376879996 2022-09-20,21:56:32.000,263,11018652,-795,0,1663710991,14171.525918049992,122.33264589000464,54892.447492800005 2022-09-20,21:56:33.000,263,11018659,-795,0,1663710992,14171.512445430002,122.36084241000208,54892.41954432001 2022-09-20,21:56:34.000,263,11018725,-795,0,1663710993,14171.579808529998,122.31854762999865,54892.4824284 2022-09-20,21:56:35.000,263,11018689,-795,0,1663710994,14171.620226389998,122.31854762999865,54892.53832536001 2022-09-20,21:56:36.000,263,11018652,-795,0,1663710995,14171.606753769993,122.36789154000144,54892.510376879996 2022-09-20,21:56:37.000,263,11018695,-795,0,1663710996,14171.620226389998,122.36084241000208,54892.4824284 2022-09-20,21:56:38.000,263,11018672,-795,0,1663710997,14171.660644249998,122.41018632000487,54892.566273840006 2022-09-20,21:56:39.000,263,11018676,-795,0,1663710998,14171.754952589989,122.40313718999823,54892.71999048 2022-09-20,21:56:40.000,263,11018664,-795,0,1663710999,14171.768425209993,122.49477588000445,54892.67108064 2022-09-20,21:56:41.000,263,11018659,-795,0,1663711000,14171.849260929994,122.49477588000445,54892.75492608001 2022-09-20,21:56:42.000,263,11018669,-795,0,1663711001,14171.849260929994,122.53002153000125,54892.713003360004 2022-09-20,21:56:43.000,263,11018690,-795,0,1663711002,14171.943569269999,122.57936544000404,54892.78986168 2022-09-20,21:56:44.000,263,11018688,-795,0,1663711003,14172.01766867999,122.64280760999827,54892.880694240004 2022-09-20,21:56:45.000,263,11018665,-795,0,1663711004,14172.04461392,122.71329890999914,54892.85973288 2022-09-20,21:56:46.000,263,11018665,-795,0,1663711005,14172.07829546999,122.74854456000321,54892.85274576001 2022-09-20,21:56:47.000,263,11018648,-795,0,1663711006,14172.1658675,122.77674108000065,54893.02043664001 2022-09-20,21:56:48.000,263,11018608,-795,0,1663711007,14172.21975797999,122.81198673000472,54893.048385120004 2022-09-20,21:56:49.000,263,11018671,-715,0,1663711008,14172.334275249996,122.88247802999831,54893.09729496 2022-09-20,21:56:50.000,263,11018675,-795,0,1663711009,14172.34774787,122.93887107000046,54893.013449519996 2022-09-20,21:56:51.000,263,11018637,-795,0,1663711010,14172.394902039996,122.98821498000325,54893.12524344 2022-09-20,21:56:52.000,263,11018658,-795,0,1663711011,14172.401638349991,123.0798536700022,54893.03441088 2022-09-20,21:56:53.000,263,11018667,-795,0,1663711012,14172.475737759996,123.1432958400037,54893.18812752001 2022-09-20,21:56:54.000,263,11018664,-795,0,1663711013,14172.576782409997,123.19968887999858,54893.22306312 2022-09-20,21:56:55.000,263,11018608,-795,0,1663711014,14172.630672890002,123.27018017999944,54893.237037360006 2022-09-20,21:56:56.000,263,11018680,-795,0,1663711015,14172.650881820002,123.34772060999967,54893.29293432 2022-09-20,21:56:57.000,263,11018656,-795,0,1663711016,14172.630672890002,123.38296626000374,54893.23005024001 2022-09-20,21:56:58.000,263,11018677,-795,0,1663711017,14172.704772299992,123.43231016999925,54893.27896008001 2022-09-20,21:56:59.000,263,11018667,-795,0,1663711018,14172.684563369992,123.45345756000461,54893.25799872001 2022-09-20,21:57:00.000,263,11018693,-795,0,1663711019,14172.718244919997,123.51689972999884,54893.24402448 2022-09-20,21:57:01.000,263,11018685,-795,0,1663711020,14172.758662779997,123.55214538000291,54893.42568960001 2022-09-20,21:57:02.000,263,11018715,-795,0,1663711021,14172.751926470002,123.61558755000442,54893.44665096001 2022-09-20,21:57:03.000,263,11018694,-795,0,1663711022,14172.785608019993,123.65788233000058,54893.42568960001 2022-09-20,21:57:04.000,263,11018637,-795,0,1663711023,14172.819289569998,123.70722624000337,54893.453638080005 2022-09-20,21:57:05.000,263,11018717,-795,0,1663711024,14172.852971119988,123.79886493000231,54893.48158656 2022-09-20,21:57:06.000,263,11018703,-795,0,1663711025,14172.772135400002,123.82001232000039,54893.404728240006 2022-09-20,21:57:07.000,263,11018676,-795,0,1663711026,14172.826025879993,123.8834544900019,54893.46761232 2022-09-20,21:57:08.000,263,11018726,-795,0,1663711027,14172.778871709997,123.91870013999869,54893.46761232 2022-09-20,21:57:09.000,263,11018684,-795,0,1663711028,14172.778871709997,124.02443709000363,54893.54447064001 2022-09-20,21:57:10.000,263,11018662,-795,0,1663711029,14172.799080639998,124.08787925999786,54893.62831608 2022-09-20,21:57:11.000,263,11018689,-795,0,1663711030,14172.765399089993,124.10197752000386,54893.57940624 2022-09-20,21:57:12.000,263,11018651,-795,0,1663711031,14172.765399089993,124.21476360000088,54893.55844488 2022-09-20,21:57:13.000,263,11018660,-795,0,1663711032,14172.738453849997,124.27820577000239,54893.551457760004 2022-09-20,21:57:14.000,263,11018674,-795,0,1663711033,14172.684563369992,124.36984446000133,54893.48857368 2022-09-20,21:57:15.000,263,11018646,-795,0,1663711034,14172.671090750002,124.36984446000133,54893.49556080001 2022-09-20,21:57:16.000,263,11018693,-795,0,1663711035,14172.610463960002,124.43328663000284,54893.39774112001 2022-09-20,21:57:17.000,263,11018677,-795,0,1663711036,14172.644145509992,124.46853227999964,54893.52350928001 2022-09-20,21:57:18.000,263,11018674,-795,0,1663711037,14172.596991339997,124.52492532000178,54893.551457760004 2022-09-20,21:57:19.000,263,11018658,-795,0,1663711038,14172.583518719992,124.56722009999794,54893.55844488 2022-09-20,21:57:20.000,263,11018628,-795,0,1663711039,14172.583518719992,124.59541662000265,54893.502547920005 2022-09-20,21:57:21.000,263,11018652,-795,0,1663711040,14172.536364549997,124.60951488000137,54893.5304964 2022-09-20,21:57:22.000,263,11018612,-795,0,1663711041,14172.435319899996,124.6377113999988,54893.47459944001 2022-09-20,21:57:23.000,263,11018675,-795,0,1663711042,14172.435319899996,124.6518096600048,54893.572419120006 2022-09-20,21:57:24.000,263,11018670,-795,0,1663711043,14172.32080262999,124.68000618000224,54893.55844488 2022-09-20,21:57:25.000,263,11018643,-795,0,1663711044,14172.28712108,124.69410444000096,54893.502547920005 2022-09-20,21:57:26.000,263,11018662,-795,0,1663711045,14172.24670322,124.72230095999839,54893.44665096001 2022-09-20,21:57:27.000,263,11018640,-795,0,1663711046,14172.22649429,124.70820269999967,54893.621328960005 2022-09-20,21:57:28.000,263,11018600,-795,0,1663711047,14172.08503178,124.6870553100016,54893.52350928001 2022-09-20,21:57:29.000,263,11018606,-795,0,1663711048,14172.051350229995,124.67295705000288,54893.5304964 2022-09-20,21:57:30.000,263,11018655,-795,0,1663711049,14171.963778199999,124.6518096600048,54893.572419120006 2022-09-20,21:57:31.000,263,11018688,-795,0,1663711050,14171.889678789994,124.6518096600048,54893.53748352 2022-09-20,21:57:32.000,263,11018661,-795,0,1663711051,14171.822315689999,124.64476052999817,54893.572419120006 2022-09-20,21:57:33.000,263,11018664,-795,0,1663711052,14171.768425209993,124.60951488000137,54893.53748352 2022-09-20,21:57:34.000,263,11018683,-795,0,1663711053,14171.701062109998,124.5883674900033,54893.51652216 2022-09-20,21:57:35.000,263,11018677,-795,0,1663711054,14171.653907939988,124.53197445000114,54893.59338048001 2022-09-20,21:57:36.000,263,11018612,-795,0,1663711055,14171.573072220002,124.52492532000178,54893.52350928001 2022-09-20,21:57:37.000,263,11018664,-795,0,1663711056,14171.431609710002,124.52492532000178,54893.390754 2022-09-20,21:57:38.000,263,11018664,-795,0,1663711057,14171.391191850002,124.46853227999964,54893.383766880004 2022-09-20,21:57:39.000,263,11018680,-795,0,1663711058,14171.323828749992,124.45443402000092,54893.32786992001 2022-09-20,21:57:40.000,263,11018676,-795,0,1663711059,14171.242993029991,124.39099184999941,54893.334857040005 2022-09-20,21:57:41.000,263,11018684,-795,0,1663711060,14171.216047789996,124.35574620000261,54893.41870248 2022-09-20,21:57:42.000,263,11018687,-795,0,1663711061,14171.155420999996,124.3275496799979,54893.31389568 2022-09-20,21:57:43.000,263,11018689,-795,0,1663711062,14171.074585279996,124.27820577000239,54893.264985840004 2022-09-20,21:57:44.000,263,11018634,-795,0,1663711063,14171.034167419995,124.25705838000431,54893.31389568 2022-09-20,21:57:45.000,263,11018709,-795,0,1663711064,14171.013958489995,124.23591098999896,54893.27197296 2022-09-20,21:57:46.000,263,11018642,-795,0,1663711065,14170.953331699995,124.15837055999873,54893.1811404 2022-09-20,21:57:47.000,263,11018672,-795,0,1663711066,14170.892704909995,124.11607578000257,54893.15319192 2022-09-20,21:57:48.000,263,11018656,-795,0,1663711067,14170.82534181,124.05263361000107,54893.09030784001 2022-09-20,21:57:49.000,263,11018671,-795,0,1663711068,14170.75797870999,123.98919143999956,54893.048385120004 2022-09-20,21:57:50.000,263,11018645,-795,0,1663711069,14170.656934059989,123.93279840000469,54893.0064624 2022-09-20,21:57:51.000,263,11018647,-795,0,1663711070,14170.663670369999,123.8341105799991,54893.167166160005 2022-09-20,21:57:52.000,263,11018656,-795,0,1663711071,14170.603043579998,123.79181580000295,54893.10428208 2022-09-20,21:57:53.000,263,11018679,-795,0,1663711072,14170.528944169993,123.72132450000208,54892.9365912 2022-09-20,21:57:54.000,263,11018613,-795,0,1663711073,14170.468317379993,123.64378407000186,54892.96453968 2022-09-20,21:57:55.000,263,11018678,-795,0,1663711074,14170.414426900003,123.59444015999907,54892.91562984 2022-09-20,21:57:56.000,263,11018679,-795,0,1663711075,14170.360536419998,123.53099799000483,54892.92960408 2022-09-20,21:57:57.000,263,11018683,-795,0,1663711076,14170.272964390002,123.46050669000397,54892.88768136 2022-09-20,21:57:58.000,263,11018641,-795,0,1663711077,14170.239282839997,123.37591713000438,54892.845758639996 2022-09-20,21:57:59.000,263,11018661,-795,0,1663711078,14170.205601289992,123.30542583000351,54892.90864272 2022-09-20,21:58:00.000,263,11018661,-795,0,1663711079,14170.138238189997,123.23493453000265,54892.7968488 2022-09-20,21:58:01.000,263,11018632,-795,0,1663711080,14170.091084020001,123.16444323000178,54892.78986168 2022-09-20,21:58:02.000,263,11018681,-795,0,1663711081,14170.043929849991,123.10805018999963,54892.782874560005 2022-09-20,21:58:03.000,263,11018664,-795,0,1663711082,14169.922676269991,123.0798536700022,54892.68505488001 2022-09-20,21:58:04.000,263,11018675,-795,0,1663711083,14169.88225840999,123.04460801999812,54892.65710640001 2022-09-20,21:58:05.000,263,11018652,-795,0,1663711084,14169.84857686,122.95296932999918,54892.692042 2022-09-20,21:58:06.000,263,11018667,-795,0,1663711085,14169.814895309995,122.92477281000174,54892.7619132 2022-09-20,21:58:07.000,263,11018637,-795,0,1663711086,14169.76774114,122.96001845999854,54892.75492608001 2022-09-20,21:58:08.000,263,11018616,-795,0,1663711087,14169.633014939995,122.88952715999767,54892.615183680005 2022-09-20,21:58:09.000,263,11018602,-795,0,1663711088,14169.56565184,122.84018325000216,54892.59422232 2022-09-20,21:58:10.000,263,11018616,-795,0,1663711089,14169.484816119999,122.80493759999808,54892.57326096 2022-09-20,21:58:11.000,263,11018691,-795,0,1663711090,14169.437661949989,122.8331341200028,54892.52435112 2022-09-20,21:58:12.000,263,11018650,-795,0,1663711091,14169.383771469998,122.81903586000408,54892.5522996 2022-09-20,21:58:13.000,263,11018690,-795,0,1663711092,14169.383771469998,122.8331341200028,54892.566273840006 2022-09-20,21:58:14.000,263,11018696,-795,0,1663711093,14169.302935749998,122.78379021,54892.52435112 2022-09-20,21:58:15.000,263,11018674,-795,0,1663711094,14169.242308959998,122.79788846999872,54892.58723520001 2022-09-20,21:58:16.000,263,11018643,-795,0,1663711095,14169.201891099998,122.79788846999872,54892.5522996 2022-09-20,21:58:17.000,263,11018678,-795,0,1663711096,14169.141264309997,122.78379021,54892.51736400001 2022-09-20,21:58:18.000,263,11018660,-795,0,1663711097,14169.100846449997,122.79083933999937,54892.42653144 2022-09-20,21:58:19.000,263,11018654,-795,0,1663711098,14169.040219659997,122.80493759999808,54892.43351856 2022-09-20,21:58:20.000,263,11018671,-795,0,1663711099,14168.966120249992,122.79083933999937,54892.46146704 2022-09-20,21:58:21.000,263,11018608,-795,0,1663711100,14168.952647630002,122.81198673000472,54892.42653144 2022-09-20,21:58:22.000,263,11018672,-795,0,1663711101,14168.892020840001,122.80493759999808,54892.48941552001 2022-09-20,21:58:23.000,263,11018669,-795,0,1663711102,14168.831394050001,122.80493759999808,54892.398582960006 2022-09-20,21:58:24.000,263,11018683,-795,0,1663711103,14168.757294639996,122.77674108000065,54892.41954432001 2022-09-20,21:58:25.000,263,11018684,-795,0,1663711104,14168.68319522999,122.79788846999872,54892.342685999996 2022-09-20,21:58:26.000,263,11018655,-795,0,1663711105,14168.58888689,122.79083933999937,54892.18896936 2022-09-20,21:58:27.000,263,11018666,-795,0,1663711106,14168.56867796,122.76264282000193,54892.24486632 2022-09-20,21:58:28.000,263,11018671,-795,0,1663711107,14168.52152378999,122.76264282000193,54892.22390496001 2022-09-20,21:58:29.000,263,11018685,-795,0,1663711108,14168.555205339995,122.79083933999937,54892.29377616 2022-09-20,21:58:30.000,263,11018663,-795,0,1663711109,14168.454160689995,122.76264282000193,54892.34967312001 2022-09-20,21:58:31.000,263,11018664,-795,0,1663711110,14168.35985234999,122.72739716999786,54892.19595648 2022-09-20,21:58:32.000,263,11018638,-795,0,1663711111,14168.272280319994,122.7203480399985,54892.230892080006 2022-09-20,21:58:33.000,263,11018684,-795,0,1663711112,14168.27901662999,122.70624977999978,54892.13307240001 2022-09-20,21:58:34.000,263,11018686,-795,0,1663711113,14168.204917219999,122.69215152000106,54892.18896936 2022-09-20,21:58:35.000,263,11018643,-795,0,1663711114,14168.117345189989,122.71329890999914,54892.042239840004 2022-09-20,21:58:36.000,263,11018669,-795,0,1663711115,14168.036509469988,122.70624977999978,54891.9583944 2022-09-20,21:58:37.000,263,11018666,-795,0,1663711116,14168.036509469988,122.67100413000298,54892.05621408001 2022-09-20,21:58:38.000,263,11018680,-795,0,1663711117,14168.056718399988,122.67805326000234,54892.11909816 2022-09-20,21:58:39.000,263,11018629,-795,0,1663711118,14168.023036849998,122.67100413000298,54892.042239840004 2022-09-20,21:58:40.000,263,11018678,-795,0,1663711119,14167.935464820002,122.6851023900017,54891.86756184001 2022-09-20,21:58:41.000,263,11018665,-795,0,1663711120,14167.948937439993,122.67805326000234,54891.88852320001 2022-09-20,21:58:42.000,263,11018643,-795,0,1663711121,14167.881574339997,122.67805326000234,54891.88153608 2022-09-20,21:58:43.000,263,11018671,-795,0,1663711122,14167.787265999992,122.69215152000106,54891.80467776 2022-09-20,21:58:44.000,263,11018676,-795,0,1663711123,14167.780529689997,122.69920065000042,54891.73480656 2022-09-20,21:58:45.000,263,11018590,-795,0,1663711124,14167.847892789992,122.76264282000193,54891.874548960004 2022-09-20,21:58:46.000,263,11018651,-795,0,1663711125,14167.827683859992,122.7203480399985,54891.9583944 2022-09-20,21:58:47.000,263,11018659,-795,0,1663711126,14167.780529689997,122.74854456000321,54891.839613359996 2022-09-20,21:58:48.000,263,11018620,-795,0,1663711127,14167.760320759997,122.74149543000385,54891.72083232001 2022-09-20,21:58:49.000,263,11018640,-795,0,1663711128,14167.760320759997,122.76264282000193,54891.706858080004 2022-09-20,21:58:50.000,263,11018648,-795,0,1663711129,14167.760320759997,122.71329890999914,54891.706858080004 2022-09-20,21:58:51.000,263,11018667,-795,0,1663711130,14167.787265999992,122.70624977999978,54891.65096112001 2022-09-20,21:58:52.000,263,11018665,-795,0,1663711131,14167.767057069992,122.7203480399985,54891.68589672 2022-09-20,21:58:53.000,263,11018627,-795,0,1663711132,14167.753584450002,122.74149543000385,54891.58108992001 2022-09-20,21:58:54.000,263,11018689,-795,0,1663711133,14167.820947549997,122.69920065000042,54891.76974216001 2022-09-20,21:58:55.000,263,11018669,-795,0,1663711134,14167.868101719992,122.6851023900017,54891.69288384 2022-09-20,21:58:56.000,263,11018654,-795,0,1663711135,14167.820947549997,122.65690587000427,54891.67192248001 2022-09-20,21:58:57.000,263,11018640,-795,0,1663711136,14167.820947549997,122.6216602200002,54891.539167200004 2022-09-20,21:58:58.000,263,11018657,-795,0,1663711137,14167.814211240002,122.60756196000148,54891.55314144001 2022-09-20,21:58:59.000,263,11018677,-795,0,1663711138,14167.814211240002,122.61461109000084,54891.54615432 2022-09-20,21:59:00.000,263,11018656,-795,0,1663711139,14167.794002310002,122.55821804999869,54891.58108992001 2022-09-20,21:59:01.000,263,11018640,-795,0,1663711140,14167.841156479997,122.53707066000061,54891.490257360005 2022-09-20,21:59:02.000,263,11018639,-795,0,1663711141,14167.800738619997,122.54411978999997,54891.56711568 2022-09-20,21:59:03.000,263,11018663,-795,0,1663711142,14167.787265999992,122.55116891999933,54891.55314144001 2022-09-20,21:59:04.000,263,11018671,-795,0,1663711143,14167.740111829997,122.53002153000125,54891.46230888001 2022-09-20,21:59:05.000,263,11018596,-795,0,1663711144,14167.733375520002,122.54411978999997,54891.46230888001 2022-09-20,21:59:06.000,263,11018662,-795,0,1663711145,14167.686221349992,122.51592327000253,54891.47628312 2022-09-20,21:59:07.000,263,11018682,-795,0,1663711146,14167.659276109996,122.51592327000253,54891.43436040001 2022-09-20,21:59:08.000,263,11018666,-795,0,1663711147,14167.571704080001,122.48067761999846,54891.43436040001 2022-09-20,21:59:09.000,263,11018685,-795,0,1663711148,14167.544758839991,122.52297240000189,54891.37846344 2022-09-20,21:59:10.000,263,11018652,-795,0,1663711149,14167.524549909991,122.54411978999997,54891.48327024001 2022-09-20,21:59:11.000,263,11018643,-795,0,1663711150,14167.457186809996,122.55116891999933,54891.48327024001 2022-09-20,21:59:12.000,263,11018646,-795,0,1663711151,14167.38982371,122.54411978999997,54891.38545056001 2022-09-20,21:59:13.000,263,11018665,-795,0,1663711152,14167.34266953999,122.59346370000276,54891.441347520005 2022-09-20,21:59:14.000,263,11018663,-795,0,1663711153,14167.30898799,122.57936544000404,54891.392437680006 2022-09-20,21:59:15.000,263,11018642,-795,0,1663711154,14167.214679649995,122.60756196000148,54891.33654072001 2022-09-20,21:59:16.000,263,11018640,-795,0,1663711155,14167.073217139994,122.60756196000148,54891.21077256 2022-09-20,21:59:17.000,263,11018649,-795,0,1663711156,14167.005854039999,122.62870934999955,54891.19679832001 2022-09-20,21:59:18.000,263,11018660,-795,0,1663711157,14167.026062969999,122.6498567400049,54891.28763088 2022-09-20,21:59:19.000,263,11018638,-795,0,1663711158,14166.945227249998,122.65690587000427,54891.224746800006 2022-09-20,21:59:20.000,263,11018635,-795,0,1663711159,14166.864391529998,122.67805326000234,54891.23872104 2022-09-20,21:59:21.000,263,11018654,-795,0,1663711160,14166.797028429988,122.76264282000193,54891.21775968001 2022-09-20,21:59:22.000,263,11018647,-795,0,1663711161,14166.695983780002,122.76969195000129,54891.1898112 2022-09-20,21:59:23.000,263,11018596,-795,0,1663711162,14166.594939130002,122.81198673000472,54891.105965760005 2022-09-20,21:59:24.000,263,11018682,-795,0,1663711163,14166.581466509997,122.81198673000472,54891.09199152 2022-09-20,21:59:25.000,263,11018655,-795,0,1663711164,14166.514103410002,122.8331341200028,54891.07103016 2022-09-20,21:59:26.000,263,11018635,-795,0,1663711165,14166.487158169992,122.84723238000151,54891.07801728001 2022-09-20,21:59:27.000,263,11018636,-795,0,1663711166,14166.446740309992,122.85428151000087,54891.04308168 2022-09-20,21:59:28.000,263,11018646,-795,0,1663711167,14166.372640900001,122.86837976999959,54890.95224912 2022-09-20,21:59:29.000,263,11018638,-795,0,1663711168,14166.298541489996,122.91772368000238,54890.93128776001 2022-09-20,21:59:30.000,263,11018678,-795,0,1663711169,14166.258123629996,122.92477281000174,54890.92430064 2022-09-20,21:59:31.000,263,11018605,-795,0,1663711170,14166.18402421999,122.96001845999854,54890.84045520001 2022-09-20,21:59:32.000,263,11018661,-795,0,1663711171,14166.16381528999,122.93887107000046,54890.77757112 2022-09-20,21:59:33.000,263,11018658,-795,0,1663711172,14166.197496839995,123.00936237000133,54890.84045520001 2022-09-20,21:59:34.000,263,11018684,-795,0,1663711173,14166.197496839995,123.00231324000197,54890.90333928 2022-09-20,21:59:35.000,263,11018663,-795,0,1663711174,14166.1705516,123.03755888999876,54890.86141656001 2022-09-20,21:59:36.000,263,11018593,-795,0,1663711175,14166.06277063999,123.06575541000348,54890.79853248 2022-09-20,21:59:37.000,263,11018652,-795,0,1663711176,14166.08297956999,123.0798536700022,54890.79853248 2022-09-20,21:59:38.000,263,11018643,-795,0,1663711177,14166.04256170999,123.06575541000348,54890.68673856 2022-09-20,21:59:39.000,263,11018680,-795,0,1663711178,14166.10992481,123.05870628000412,54890.72866128 2022-09-20,21:59:40.000,263,11018638,-795,0,1663711179,14166.06277063999,123.05870628000412,54890.74263552001 2022-09-20,21:59:41.000,263,11018677,-795,0,1663711180,14166.015616469995,123.04460801999812,54890.59590600001 2022-09-20,21:59:42.000,263,11018643,-795,0,1663711181,14166.00888016,123.10100106000027,54890.62385448001 2022-09-20,21:59:43.000,263,11018638,-795,0,1663711182,14166.08971588,123.06575541000348,54890.65879008 2022-09-20,21:59:44.000,263,11018685,-795,0,1663711183,14166.02235277999,122.98821498000325,54890.60988024 2022-09-20,21:59:45.000,263,11018655,-795,0,1663711184,14166.04256170999,123.04460801999812,54890.59590600001 2022-09-20,21:59:46.000,263,11018651,-795,0,1663711185,14166.04256170999,123.01641150000069,54890.58193176 2022-09-20,21:59:47.000,263,11018654,-795,0,1663711186,14166.02908909,123.01641150000069,54890.57494464001 2022-09-20,21:59:48.000,263,11018672,-795,0,1663711187,14165.995407539995,123.00936237000133,54890.49808632001 2022-09-20,21:59:49.000,263,11018673,-795,0,1663711188,14165.887626579999,122.99526411000261,54890.316421200005 2022-09-20,21:59:50.000,263,11018654,-795,0,1663711189,14166.02908909,122.9670675899979,54890.421228 2022-09-20,21:59:51.000,263,11018646,-795,0,1663711190,14166.00214384999,122.96001845999854,54890.49808632001 2022-09-20,21:59:52.000,263,11018595,-795,0,1663711191,14166.00214384999,122.9318219400011,54890.41424088 2022-09-20,21:59:53.000,263,11018618,-795,0,1663711192,14165.94151705999,122.95296932999918,54890.386292400006 2022-09-20,21:59:54.000,263,11018638,-795,0,1663711193,14165.94151705999,122.94592019999982,54890.365331040004 2022-09-20,21:59:55.000,263,11018639,-795,0,1663711194,14165.874153959994,122.9670675899979,54890.3513568 2022-09-20,21:59:56.000,263,11018668,-795,0,1663711195,14165.806790859999,122.9670675899979,54890.267511360005 2022-09-20,21:59:57.000,263,11018670,-795,0,1663711196,14165.820263479989,122.99526411000261,54890.28847272001 2022-09-20,21:59:58.000,263,11018660,-795,0,1663711197,14165.820263479989,122.98821498000325,54890.23257576 2022-09-20,21:59:59.000,263,11018633,-795,0,1663711198,14165.779845619989,122.98821498000325,54890.18366592 2022-09-20,22:00:00.000,263,11018639,-795,0,1663711199,14165.773109309994,122.98116585000389,54890.25353712 2022-09-20,22:00:11.000,263,11018650,-795,0,1663711210,14165.240940819996,123.05165715000476,54889.92514248001 2022-09-20,22:00:12.000,263,11018631,-795,0,1663711211,14165.139896169996,123.08690280000155,54889.82732280001 2022-09-20,22:00:13.000,263,11018664,-795,0,1663711212,14165.106214619991,123.07280454000283,54889.862258400004 2022-09-20,22:00:14.000,263,11018656,-795,0,1663711213,14165.119687239996,123.12214844999835,54889.91815536 2022-09-20,22:00:15.000,263,11018617,-795,0,1663711214,14165.04558782999,123.10805018999963,54889.91815536 2022-09-20,22:00:16.000,263,11018615,-795,0,1663711215,14165.00516996999,123.0798536700022,54889.90418112001 2022-09-20,22:00:17.000,263,11018647,-795,0,1663711216,14164.917597939995,123.09395193000091,54889.82033568 2022-09-20,22:00:18.000,263,11018618,-795,0,1663711217,14164.91086163,123.08690280000155,54889.84129704 2022-09-20,22:00:19.000,263,11018661,-795,0,1663711218,14164.897389009995,123.07280454000283,54889.83430992001 2022-09-20,22:00:20.000,263,11018652,-795,0,1663711219,14164.82328959999,123.0798536700022,54889.89020688 2022-09-20,22:00:21.000,263,11018670,-795,0,1663711220,14164.82328959999,123.09395193000091,54889.91116824 2022-09-20,22:00:22.000,263,11018635,-795,0,1663711221,14164.78287173999,123.06575541000348,54889.813348560005 2022-09-20,22:00:23.000,263,11018654,-795,0,1663711222,14164.735717569994,123.0305097599994,54889.82033568 2022-09-20,22:00:24.000,263,11018646,-795,0,1663711223,14164.6885634,123.0305097599994,54889.67360616 2022-09-20,22:00:25.000,263,11018650,-795,0,1663711224,14164.654881849994,122.98821498000325,54889.67360616 2022-09-20,22:00:26.000,263,11018678,-795,0,1663711225,14164.587518749999,122.96001845999854,54889.62469632 2022-09-20,22:00:27.000,263,11018639,-795,0,1663711226,14164.580782439989,122.93887107000046,54889.63168344 2022-09-20,22:00:28.000,263,11018651,-795,0,1663711227,14164.520155649989,122.94592019999982,54889.51988952001 2022-09-20,22:00:29.000,263,11018673,-795,0,1663711228,14164.506683029998,122.91067455000302,54889.51988952001 2022-09-20,22:00:30.000,263,11018642,-795,0,1663711229,14164.526891959998,122.88952715999767,54889.49892816001 2022-09-20,22:00:31.000,263,11018641,-795,0,1663711230,14164.452792549993,122.84723238000151,54889.477966800005 2022-09-20,22:00:32.000,263,11018670,-795,0,1663711231,14164.452792549993,122.79788846999872,54889.39412136 2022-09-20,22:00:33.000,263,11018656,-795,0,1663711232,14164.405638379998,122.76264282000193,54889.261366080005 2022-09-20,22:00:34.000,263,11018644,-795,0,1663711233,14164.392165759993,122.76969195000129,54889.33123728001 2022-09-20,22:00:35.000,263,11018672,-795,0,1663711234,14164.345011589998,122.74149543000385,54889.24739184 2022-09-20,22:00:36.000,263,11018677,-795,0,1663711235,14164.398902069988,122.69215152000106,54889.30328880001 2022-09-20,22:00:37.000,263,11018665,-795,0,1663711236,14164.385429449998,122.6851023900017,54889.28931456 2022-09-20,22:00:38.000,263,11018630,-795,0,1663711237,14164.338275280003,122.67100413000298,54889.212456240006 2022-09-20,22:00:39.000,263,11018653,-795,0,1663711238,14164.371956829993,122.6851023900017,54889.261366080005 2022-09-20,22:00:40.000,263,11018611,-795,0,1663711239,14164.392165759993,122.6851023900017,54889.23341760001 2022-09-20,22:00:41.000,263,11018594,-795,0,1663711240,14164.351747899993,122.65690587000427,54889.22643048 2022-09-20,22:00:42.000,263,11018638,-795,0,1663711241,14164.311330039993,122.5864145700034,54889.093675200005 2022-09-20,22:00:43.000,263,11018636,-795,0,1663711242,14164.304593729998,122.5864145700034,54889.00284264 2022-09-20,22:00:44.000,263,11018659,-795,0,1663711243,14164.338275280003,122.60051283000212,54889.03079112 2022-09-20,22:00:45.000,263,11018662,-795,0,1663711244,14164.392165759993,122.60756196000148,54889.11463656001 2022-09-20,22:00:46.000,263,11018643,-795,0,1663711245,14164.412374689993,122.5864145700034,54889.13559792001 2022-09-20,22:00:47.000,263,11018667,-795,0,1663711246,14164.405638379998,122.60756196000148,54889.08668808001 2022-09-20,22:00:48.000,263,11018609,-795,0,1663711247,14164.425847309998,122.6216602200002,54889.01681688001 2022-09-20,22:00:49.000,263,11018622,-795,0,1663711248,14164.419110999988,122.63575847999891,54888.93297144 2022-09-20,22:00:50.000,263,11018673,-795,0,1663711249,14164.479737789989,122.62870934999955,54888.925984320005 2022-09-20,22:00:51.000,263,11018628,-795,0,1663711250,14164.446056239998,122.67100413000298,54888.974894160005 2022-09-20,22:00:52.000,263,11018648,-795,0,1663711251,14164.520155649989,122.6851023900017,54889.00982976 2022-09-20,22:00:53.000,263,11018630,-795,0,1663711252,14164.486474099998,122.76264282000193,54888.93995856 2022-09-20,22:00:54.000,263,11018674,-795,0,1663711253,14164.567309819999,122.74149543000385,54888.94694568001 2022-09-20,22:00:55.000,263,11018610,-795,0,1663711254,14164.600991369989,122.79788846999872,54888.974894160005 2022-09-20,22:00:56.000,263,11018614,-795,0,1663711255,14164.648145539999,122.82608499000344,54888.98886840001 2022-09-20,22:00:57.000,263,11018624,-795,0,1663711256,14164.62120029999,122.88247802999831,54888.91899720001 2022-09-20,22:00:58.000,263,11018667,-795,0,1663711257,14164.614463989994,122.8965762900043,54888.89104872 2022-09-20,22:00:59.000,263,11018628,-795,0,1663711258,14164.627936609999,122.94592019999982,54888.82117752001 2022-09-20,22:01:00.000,263,11018654,-795,0,1663711259,14164.648145539999,122.99526411000261,54888.807203280005 2022-09-20,22:01:01.000,263,11018673,-795,0,1663711260,14164.70877233,123.0305097599994,54888.96790704001 2022-09-20,22:01:02.000,263,11018655,-795,0,1663711261,14164.755926499995,123.00231324000197,54888.93995856 2022-09-20,22:01:03.000,263,11018657,-795,0,1663711262,14164.74245387999,122.98821498000325,54889.03079112 2022-09-20,22:01:04.000,263,11018668,-795,0,1663711263,14164.78960805,123.00936237000133,54889.023804000004 2022-09-20,22:01:05.000,263,11018620,-795,0,1663711264,14164.74245387999,123.01641150000069,54888.99585552001 2022-09-20,22:01:06.000,263,11018632,-795,0,1663711265,14164.72224494999,123.00231324000197,54888.96790704001 2022-09-20,22:01:07.000,263,11018647,-795,0,1663711266,14164.755926499995,122.99526411000261,54888.96790704001 2022-09-20,22:01:08.000,263,11018643,-795,0,1663711267,14164.796344359995,122.96001845999854,54889.00982976 2022-09-20,22:01:09.000,263,11018626,-795,0,1663711268,14164.80981698,122.94592019999982,54889.11463656001 2022-09-20,22:01:10.000,263,11018650,-795,0,1663711269,14164.776135429995,122.91772368000238,54889.00284264 2022-09-20,22:01:11.000,263,11018623,-795,0,1663711270,14164.80981698,122.92477281000174,54889.07271384 2022-09-20,22:01:12.000,263,11018643,-795,0,1663711271,14164.80981698,122.8965762900043,54888.96091992 2022-09-20,22:01:13.000,263,11018644,-795,0,1663711272,14164.856971149995,122.93887107000046,54888.93995856 2022-09-20,22:01:14.000,263,11018613,-795,0,1663711273,14164.87044377,122.86837976999959,54888.99585552001 2022-09-20,22:01:15.000,263,11018636,-795,0,1663711274,14164.856971149995,122.91067455000302,54888.93297144 2022-09-20,22:01:16.000,263,11018624,-795,0,1663711275,14164.86370745999,122.87542889999895,54889.044765360006 2022-09-20,22:01:17.000,263,11018653,-795,0,1663711276,14164.92433424999,122.88952715999767,54889.093675200005 2022-09-20,22:01:18.000,263,11018649,-795,0,1663711277,14164.98496103999,122.8965762900043,54888.96790704001 2022-09-20,22:01:19.000,263,11018622,-795,0,1663711278,14165.038851519996,122.91067455000302,54889.10066232 2022-09-20,22:01:20.000,263,11018646,-795,0,1663711279,14165.02537889999,122.90362542000366,54889.00982976 2022-09-20,22:01:21.000,263,11018635,-795,0,1663711280,14165.07253307,122.91772368000238,54888.974894160005 2022-09-20,22:01:22.000,263,11018644,-795,0,1663711281,14165.119687239996,122.9670675899979,54888.974894160005 2022-09-20,22:01:23.000,263,11018660,-795,0,1663711282,14165.119687239996,122.98821498000325,54888.856113120004 2022-09-20,22:01:24.000,263,11018651,-795,0,1663711283,14165.200522959996,123.02346063000005,54888.94694568001 2022-09-20,22:01:25.000,263,11018621,-795,0,1663711284,14165.261149749997,123.03755888999876,54889.00982976 2022-09-20,22:01:26.000,263,11018643,-795,0,1663711285,14165.355458090002,123.05870628000412,54889.05175248 2022-09-20,22:01:27.000,263,11018612,-795,0,1663711286,14165.429557499992,123.08690280000155,54889.05175248 2022-09-20,22:01:28.000,263,11018614,-795,0,1663711287,14165.449766429992,123.12919757999771,54889.00284264 2022-09-20,22:01:29.000,263,11018625,-795,0,1663711288,14165.557547390003,123.17149236000114,54889.03777824001 2022-09-20,22:01:30.000,263,11018638,-795,0,1663711289,14165.611437869993,123.1785414900005,54889.0587396 2022-09-20,22:01:31.000,263,11018605,-795,0,1663711290,14165.638383109988,123.26313105000008,54889.01681688001 2022-09-20,22:01:32.000,263,11018646,-795,0,1663711291,14165.678800969989,123.22788540000329,54889.023804000004 2022-09-20,22:01:33.000,263,11018629,-795,0,1663711292,14165.705746209998,123.27018017999944,54888.93995856 2022-09-20,22:01:34.000,263,11018639,-795,0,1663711293,14165.813527169994,123.2772293099988,54888.98886840001 2022-09-20,22:01:35.000,263,11018644,-795,0,1663711294,14165.867417649999,123.2772293099988,54889.093675200005 2022-09-20,22:01:36.000,263,11018629,-795,0,1663711295,14165.894362889994,123.25608192000072,54889.093675200005 2022-09-20,22:01:37.000,263,11018615,-795,0,1663711296,14165.914571819994,123.31952409000223,54889.07970096 2022-09-20,22:01:38.000,263,11018636,-795,0,1663711297,14165.894362889994,123.2913275700048,54889.00982976 2022-09-20,22:01:39.000,263,11018609,-795,0,1663711298,14165.975198609995,123.29837670000416,54889.093675200005 2022-09-20,22:01:40.000,263,11018639,-795,0,1663711299,14165.995407539995,123.30542583000351,54889.093675200005 2022-09-20,22:01:41.000,263,11018622,-795,0,1663711300,14166.04929802,123.29837670000416,54889.16354640001 2022-09-20,22:01:42.000,263,11018641,-795,0,1663711301,14166.04929802,123.2913275700048,54889.15655928001 2022-09-20,22:01:43.000,263,11018604,-795,0,1663711302,14166.076243259995,123.31247496000287,54889.14957216 2022-09-20,22:01:44.000,263,11018533,-795,0,1663711303,14166.10992481,123.32657322000159,54889.13559792001 2022-09-20,22:01:45.000,263,11018641,-795,0,1663711304,14166.15034267,123.30542583000351,54889.20546912001 2022-09-20,22:01:46.000,263,11018606,-795,0,1663711305,14166.10318849999,123.31952409000223,54889.23341760001 2022-09-20,22:01:47.000,263,11018598,-795,0,1663711306,14166.076243259995,123.30542583000351,54889.044765360006 2022-09-20,22:01:48.000,263,11018596,-795,0,1663711307,14166.035825399995,123.28427843999816,54889.03777824001 2022-09-20,22:01:49.000,263,11018611,-795,0,1663711308,14166.096452189995,123.2772293099988,54889.18450776001 2022-09-20,22:01:50.000,263,11018648,-795,0,1663711309,14166.116661119995,123.25608192000072,54889.198482 2022-09-20,22:01:51.000,263,11018648,-795,0,1663711310,14166.10992481,123.25608192000072,54889.20546912001 2022-09-20,22:01:52.000,263,11018617,-795,0,1663711311,14166.13013374,123.24903279000137,54889.15655928001 2022-09-20,22:01:53.000,263,11018649,-795,0,1663711312,14166.08297956999,123.26313105000008,54889.0587396 2022-09-20,22:01:54.000,263,11018629,-795,0,1663711313,14166.10992481,123.22788540000329,54889.12162368 2022-09-20,22:01:55.000,263,11018601,-795,0,1663711314,14166.08971588,123.241983660002,54889.13559792001 2022-09-20,22:01:56.000,263,11018604,-795,0,1663711315,14166.096452189995,123.25608192000072,54889.06572672001 2022-09-20,22:01:57.000,263,11018583,-795,0,1663711316,14166.10992481,123.24903279000137,54889.093675200005 2022-09-20,22:01:58.000,263,11018585,-795,0,1663711317,14166.177287909995,123.27018017999944,54889.10066232 2022-09-20,22:01:59.000,263,11018620,-795,0,1663711318,14166.16381528999,123.30542583000351,54889.17752064 2022-09-20,22:02:00.000,263,11018578,-795,0,1663711319,14166.15034267,123.32657322000159,54889.07271384 2022-09-20,22:02:01.000,263,11018624,-795,0,1663711320,14166.13013374,123.3900153900031,54889.0587396 2022-09-20,22:02:02.000,263,11018657,-795,0,1663711321,14166.13013374,123.41821191000054,54889.00982976 2022-09-20,22:02:03.000,263,11018626,-795,0,1663711322,14166.13013374,123.4887032100014,54889.00982976 2022-09-20,22:02:04.000,263,11018611,-795,0,1663711323,14166.18402421999,123.50985059999948,54889.0587396 2022-09-20,22:02:05.000,263,11018609,-795,0,1663711324,14166.217705769996,123.60148928999843,54889.12162368 2022-09-20,22:02:06.000,263,11018612,-795,0,1663711325,14166.258123629996,123.60148928999843,54889.13559792001 2022-09-20,22:02:07.000,263,11018573,-795,0,1663711326,14166.24465100999,123.67902971999865,54889.0587396 2022-09-20,22:02:08.000,263,11018592,-795,0,1663711327,14166.25138732,123.71427537000272,54889.03777824001 2022-09-20,22:02:09.000,263,11018630,-795,0,1663711328,14166.305277799991,123.75657014999888,54889.11463656001 2022-09-20,22:02:10.000,263,11018599,-795,0,1663711329,14166.27159625,123.82706144999975,54889.07271384 2022-09-20,22:02:11.000,263,11018624,-795,0,1663711330,14166.285068869991,123.85525797000446,54889.03777824001 2022-09-20,22:02:12.000,263,11018581,-795,0,1663711331,14166.33222304,123.8834544900019,54888.98188128 2022-09-20,22:02:13.000,263,11018596,-795,0,1663711332,14166.325486729991,123.93279840000469,54889.07271384 2022-09-20,22:02:14.000,263,11018609,-795,0,1663711333,14166.359168279996,123.97509318000084,54889.10764944 2022-09-20,22:02:15.000,263,11018629,-795,0,1663711334,14166.413058760001,123.9821423100002,54889.05175248 2022-09-20,22:02:16.000,263,11018605,-795,0,1663711335,14166.440003999996,124.01738796000427,54889.06572672001 2022-09-20,22:02:17.000,263,11018612,-795,0,1663711336,14166.500630789997,124.02443709000363,54889.05175248 2022-09-20,22:02:18.000,263,11018591,-795,0,1663711337,14166.527576029992,124.03148622000299,54889.03079112 2022-09-20,22:02:19.000,263,11018598,-795,0,1663711338,14166.466949239992,124.0949283900045,54888.93995856 2022-09-20,22:02:20.000,263,11018625,-795,0,1663711339,14166.541048649997,124.12312491000193,54889.03079112 2022-09-20,22:02:21.000,263,11018577,-795,0,1663711340,14166.594939130002,124.16541968999809,54889.10066232 2022-09-20,22:02:22.000,263,11018610,-795,0,1663711341,14166.682511159997,124.18656708000344,54889.03777824001 2022-09-20,22:02:23.000,263,11018608,-795,0,1663711342,14166.689247469993,124.25705838000431,54889.00284264 2022-09-20,22:02:24.000,263,11018536,-795,0,1663711343,14166.743137949998,124.27820577000239,54889.07970096 2022-09-20,22:02:25.000,263,11018609,-795,0,1663711344,14166.776819500003,124.33459881000454,54889.01681688001 2022-09-20,22:02:26.000,263,11018597,-795,0,1663711345,14166.743137949998,124.34869707000325,54888.99585552001 2022-09-20,22:02:27.000,263,11018559,-795,0,1663711346,14166.763346879998,124.39099184999941,54888.93297144 2022-09-20,22:02:28.000,263,11018582,-795,0,1663711347,14166.871127839993,124.39804097999877,54889.044765360006 2022-09-20,22:02:29.000,263,11018594,-795,0,1663711348,14166.891336769993,124.43328663000284,54889.07970096 2022-09-20,22:02:30.000,263,11018607,-795,0,1663711349,14166.925018319998,124.4403357600022,54889.044765360006 2022-09-20,22:02:31.000,263,11018613,-795,0,1663711350,14166.992381419994,124.48967966999771,54889.07970096 2022-09-20,22:02:32.000,263,11018553,-795,0,1663711351,14166.925018319998,124.48967966999771,54889.06572672001 2022-09-20,22:02:33.000,263,11018602,-795,0,1663711352,14166.999117729989,124.46853227999964,54889.05175248 2022-09-20,22:02:34.000,263,11018627,-795,0,1663711353,14167.005854039999,124.42623750000348,54889.16354640001 2022-09-20,22:02:35.000,263,11018625,-795,0,1663711354,14167.005854039999,124.43328663000284,54889.17053352 2022-09-20,22:02:36.000,263,11018610,-795,0,1663711355,14166.951963559994,124.37689359000069,54889.10066232 2022-09-20,22:02:37.000,263,11018605,-795,0,1663711356,14166.877864149988,124.3416479400039,54889.093675200005 2022-09-20,22:02:38.000,263,11018597,-795,0,1663711357,14166.898073079989,124.25705838000431,54889.10764944 2022-09-20,22:02:39.000,263,11018615,-795,0,1663711358,14166.891336769993,124.18656708000344,54889.25437896001 2022-09-20,22:02:40.000,263,11018585,-795,0,1663711359,14166.850918909993,124.10902665000322,54889.23341760001 2022-09-20,22:02:41.000,263,11018608,-795,0,1663711360,14166.783555809998,124.06673186999978,54889.13559792001 2022-09-20,22:02:42.000,263,11018586,-795,0,1663711361,14166.743137949998,123.98919143999956,54889.142585040005 2022-09-20,22:02:43.000,263,11018583,-795,0,1663711362,14166.682511159997,123.90460187999997,54889.044765360006 2022-09-20,22:02:44.000,263,11018591,-795,0,1663711363,14166.655565920002,123.87640536000254,54889.044765360006 2022-09-20,22:02:45.000,263,11018592,-795,0,1663711364,14166.662302229997,123.84115970999846,54889.023804000004 2022-09-20,22:02:46.000,263,11018584,-795,0,1663711365,14166.689247469993,123.78476667000359,54889.16354640001 2022-09-20,22:02:47.000,263,11018600,-795,0,1663711366,14166.695983780002,123.69312798000465,54889.12162368 2022-09-20,22:02:48.000,263,11018559,-795,0,1663711367,14166.682511159997,123.6719805899993,54889.03777824001 2022-09-20,22:02:49.000,263,11018619,-795,0,1663711368,14166.682511159997,123.66493145999993,54889.05175248 2022-09-20,22:02:50.000,263,11018591,-795,0,1663711369,14166.695983780002,123.64378407000186,54889.03079112 2022-09-20,22:02:51.000,263,11018588,-795,0,1663711370,14166.722929019998,123.61558755000442,54889.03777824001 2022-09-20,22:02:52.000,263,11018573,-795,0,1663711371,14166.689247469993,123.58739102999971,54889.00284264 2022-09-20,22:02:53.000,263,11018574,-795,0,1663711372,14166.689247469993,123.58034190000035,54889.03079112 2022-09-20,22:02:54.000,263,11018582,-795,0,1663711373,14166.743137949998,123.55919451000227,54889.03079112 2022-09-20,22:02:55.000,263,11018569,-795,0,1663711374,14166.770083189993,123.55214538000291,54889.0587396 2022-09-20,22:02:56.000,263,11018592,-795,0,1663711375,14166.810501049993,123.57329277000099,54889.06572672001 2022-09-20,22:02:57.000,263,11018600,-795,0,1663711376,14166.810501049993,123.56624364000163,54888.974894160005 2022-09-20,22:02:58.000,263,11018600,-795,0,1663711377,14166.770083189993,123.55919451000227,54888.925984320005 2022-09-20,22:02:59.000,263,11018605,-795,0,1663711378,14166.776819500003,123.56624364000163,54888.974894160005 2022-09-20,22:03:00.000,263,11018637,-795,0,1663711379,14166.803764739998,123.56624364000163,54888.91201008 2022-09-20,22:03:01.000,263,11018579,-795,0,1663711380,14166.911545699993,123.55919451000227,54889.05175248 2022-09-20,22:03:02.000,263,11018624,-795,0,1663711381,14166.925018319998,123.58034190000035,54889.0587396 2022-09-20,22:03:03.000,263,11018605,-795,0,1663711382,14166.911545699993,123.57329277000099,54888.974894160005 2022-09-20,22:03:04.000,263,11018592,-795,0,1663711383,14166.978908799989,123.56624364000163,54889.03777824001 2022-09-20,22:03:05.000,263,11018575,-795,0,1663711384,14167.012590349994,123.55919451000227,54889.044765360006 2022-09-20,22:03:06.000,263,11018581,-795,0,1663711385,14167.012590349994,123.55919451000227,54888.91899720001 2022-09-20,22:03:07.000,263,11018572,-795,0,1663711386,14167.053008209994,123.51689972999884,54888.89803584001 2022-09-20,22:03:08.000,263,11018603,-795,0,1663711387,14167.12037130999,123.51689972999884,54889.01681688001 2022-09-20,22:03:09.000,263,11018587,-795,0,1663711388,14167.18099809999,123.49575234000076,54889.093675200005 2022-09-20,22:03:10.000,263,11018618,-795,0,1663711389,14167.20120702999,123.50280147000012,54889.06572672001 2022-09-20,22:03:11.000,263,11018607,-795,0,1663711390,14167.22815227,123.46050669000397,54889.16354640001 2022-09-20,22:03:12.000,263,11018607,-795,0,1663711391,14167.28204274999,123.45345756000461,54889.13559792001 2022-09-20,22:03:13.000,263,11018590,-795,0,1663711392,14167.28877906,123.46755582000333,54889.1286108 2022-09-20,22:03:14.000,263,11018572,-795,0,1663711393,14167.32919692,123.49575234000076,54889.08668808001 2022-09-20,22:03:15.000,263,11018596,-795,0,1663711394,14167.34266953999,123.50280147000012,54889.11463656001 2022-09-20,22:03:16.000,263,11018562,-795,0,1663711395,14167.36961478,123.49575234000076,54889.13559792001 2022-09-20,22:03:17.000,263,11018586,-795,0,1663711396,14167.44371418999,123.50985059999948,54889.198482 2022-09-20,22:03:18.000,263,11018602,-795,0,1663711397,14167.40329632999,123.53099799000483,54889.14957216 2022-09-20,22:03:19.000,263,11018640,-795,0,1663711398,14167.416768949995,123.51689972999884,54889.10066232 2022-09-20,22:03:20.000,263,11018575,-795,0,1663711399,14167.38308739999,123.5380471200042,54889.212456240006 2022-09-20,22:03:21.000,263,11018573,-795,0,1663711400,14167.4504505,123.55214538000291,54889.21944336 2022-09-20,22:03:22.000,263,11018588,-795,0,1663711401,14167.40329632999,123.56624364000163,54889.20546912001 2022-09-20,22:03:23.000,263,11018586,-795,0,1663711402,14167.396560019995,123.53099799000483,54889.07271384 2022-09-20,22:03:24.000,263,11018569,-795,0,1663711403,14167.416768949995,123.54509625000355,54889.17053352 2022-09-20,22:03:25.000,263,11018609,-795,0,1663711404,14167.36961478,123.54509625000355,54889.23341760001 2022-09-20,22:03:26.000,263,11018589,-795,0,1663711405,14167.32919692,123.51689972999884,54889.2683532 2022-09-20,22:03:27.000,263,11018570,-795,0,1663711406,14167.335933229995,123.4887032100014,54889.29630168 2022-09-20,22:03:28.000,263,11018516,-795,0,1663711407,14167.28877906,123.49575234000076,54889.31726304 2022-09-20,22:03:29.000,263,11018569,-795,0,1663711408,14167.214679649995,123.4887032100014,54889.20546912001 2022-09-20,22:03:30.000,263,11018543,-795,0,1663711409,14167.20120702999,123.54509625000355,54889.25437896001 2022-09-20,22:03:31.000,263,11018548,-795,0,1663711410,14167.174261789994,123.51689972999884,54889.28931456 2022-09-20,22:03:32.000,263,11018585,-795,0,1663711411,14167.093426069994,123.54509625000355,54889.310275920005 2022-09-20,22:03:33.000,263,11018553,-795,0,1663711412,14166.999117729989,123.54509625000355,54889.16354640001 2022-09-20,22:03:34.000,263,11018577,-795,0,1663711413,14166.992381419994,123.54509625000355,54889.35219864001 2022-09-20,22:03:35.000,263,11018595,-715,0,1663711414,14166.992381419994,123.55919451000227,54889.33123728001 2022-09-20,22:03:36.000,263,11018567,-795,0,1663711415,14166.844182599998,123.56624364000163,54889.191494880004 2022-09-20,22:03:37.000,263,11018494,-795,0,1663711416,14166.931754629994,123.5239488599982,54889.3382244 2022-09-20,22:03:38.000,263,11018581,-795,0,1663711417,14166.877864149988,123.54509625000355,54889.359185760004 2022-09-20,22:03:39.000,263,11018583,-755,0,1663711418,14166.823973669998,123.59444015999907,54889.22643048 2022-09-20,22:03:40.000,263,11018625,-795,0,1663711419,14166.722929019998,123.60148928999843,54889.24739184 2022-09-20,22:03:41.000,263,11018581,-795,0,1663711420,14166.817237359988,123.6367349400025,54889.39412136 2022-09-20,22:03:42.000,263,11018592,-795,0,1663711421,14166.790292119993,123.65083320000122,54889.38713424 2022-09-20,22:03:43.000,263,11018563,-795,0,1663711422,14166.797028429988,123.69312798000465,54889.36617288 2022-09-20,22:03:44.000,263,11018598,-795,0,1663711423,14166.689247469993,123.75657014999888,54889.2683532 2022-09-20,22:03:45.000,263,11018545,-795,0,1663711424,14166.770083189993,123.8341105799991,54889.34521152 2022-09-20,22:03:46.000,263,11018573,-795,0,1663711425,14166.722929019998,123.85525797000446,54889.27534032 2022-09-20,22:03:47.000,263,11018557,-795,0,1663711426,14166.716192710002,123.89755275000061,54889.30328880001 2022-09-20,22:03:48.000,263,11018535,-795,0,1663711427,14166.729665329993,123.99624056999892,54889.40110848001 2022-09-20,22:03:49.000,263,11018574,-795,0,1663711428,14166.776819500003,124.04558448000171,54889.38713424 2022-09-20,22:03:50.000,263,11018606,-795,0,1663711429,14166.783555809998,124.05263361000107,54889.36617288 2022-09-20,22:03:51.000,263,11018539,-795,0,1663711430,14166.850918909993,124.10197752000386,54889.429056960005 2022-09-20,22:03:52.000,263,11018530,-795,0,1663711431,14166.817237359988,124.12312491000193,54889.37316000001 2022-09-20,22:03:53.000,263,11018613,-795,0,1663711432,14166.790292119993,124.16541968999809,54889.24040472 2022-09-20,22:03:54.000,263,11018539,-795,0,1663711433,14166.844182599998,124.1936162100028,54889.30328880001 2022-09-20,22:03:55.000,263,11018590,-795,0,1663711434,14166.904809389998,124.18656708000344,54889.2683532 2022-09-20,22:03:56.000,263,11018586,-795,0,1663711435,14166.898073079989,124.22181273000024,54889.359185760004 2022-09-20,22:03:57.000,263,11018601,-795,0,1663711436,14166.911545699993,124.26410751000367,54889.29630168 2022-09-20,22:03:58.000,263,11018570,-795,0,1663711437,14166.958699869989,124.2288618599996,54889.30328880001 2022-09-20,22:03:59.000,263,11018584,-795,0,1663711438,14167.046271899999,124.23591098999896,54889.35219864001 2022-09-20,22:04:00.000,263,11018531,-795,0,1663711439,14167.113634999994,124.20066534000216,54889.380147120006 2022-09-20,22:04:01.000,263,11018576,-795,0,1663711440,14167.14058023999,124.18656708000344,54889.39412136 2022-09-20,22:04:02.000,263,11018572,-795,0,1663711441,14167.12037130999,124.17951795000408,54889.359185760004 2022-09-20,22:04:03.000,263,11018552,-795,0,1663711442,14167.20794334,124.17246882000472,54889.35219864001 2022-09-20,22:04:04.000,263,11018568,-795,0,1663711443,14167.18099809999,124.15837055999873,54889.310275920005 2022-09-20,22:04:05.000,263,11018588,-795,0,1663711444,14167.30225167999,124.11607578000257,54889.3382244 2022-09-20,22:04:06.000,263,11018579,-795,0,1663711445,14167.356142159995,124.07378099999914,54889.42206984001 2022-09-20,22:04:07.000,263,11018562,-795,0,1663711446,14167.40329632999,123.99624056999892,54889.4430312 2022-09-20,22:04:08.000,263,11018551,-795,0,1663711447,14167.457186809996,123.93279840000469,54889.45700544 2022-09-20,22:04:09.000,263,11018593,-795,0,1663711448,14167.416768949995,123.90460187999997,54889.39412136 2022-09-20,22:04:10.000,263,11018531,-795,0,1663711449,14167.46392311999,123.86935623000318,54889.5129024 2022-09-20,22:04:11.000,263,11018620,-795,0,1663711450,14167.524549909991,123.82001232000039,54889.54085088001 2022-09-20,22:04:12.000,263,11018568,-795,0,1663711451,14167.524549909991,123.77066841000487,54889.56879936001 2022-09-20,22:04:13.000,263,11018552,-795,0,1663711452,14167.598649319996,123.74952101999952,54889.6526448 2022-09-20,22:04:14.000,263,11018586,-795,0,1663711453,14167.55149515,123.75657014999888,54889.5827736 2022-09-20,22:04:15.000,263,11018574,-795,0,1663711454,14167.632330870001,123.69312798000465,54889.70854176001 2022-09-20,22:04:16.000,263,11018578,-795,0,1663711455,14167.605385629991,123.61558755000442,54889.722516 2022-09-20,22:04:17.000,263,11018589,-795,0,1663711456,14167.564967769991,123.61558755000442,54889.66661904001 2022-09-20,22:04:18.000,263,11018581,-795,0,1663711457,14167.605385629991,123.55919451000227,54889.70854176001 2022-09-20,22:04:19.000,263,11018610,-795,0,1663711458,14167.672748730001,123.54509625000355,54889.77841296 2022-09-20,22:04:20.000,263,11018579,-795,0,1663711459,14167.692957660001,123.5380471200042,54889.813348560005 2022-09-20,22:04:21.000,263,11018560,-795,0,1663711460,14167.726639209992,123.56624364000163,54889.932129600005 2022-09-20,22:04:22.000,263,11018605,-795,0,1663711461,14167.740111829997,123.56624364000163,54889.91815536 2022-09-20,22:04:23.000,263,11018560,-795,0,1663711462,14167.800738619997,123.61558755000442,54889.897194 2022-09-20,22:04:24.000,263,11018533,-795,0,1663711463,14167.773793380002,123.6367349400025,54889.85527128001 2022-09-20,22:04:25.000,263,11018593,-795,0,1663711464,14167.895046960002,123.69312798000465,54889.91815536 2022-09-20,22:04:26.000,263,11018589,-795,0,1663711465,14167.962410059998,123.74952101999952,54890.02296216001 2022-09-20,22:04:27.000,263,11018590,-795,0,1663711466,14168.016300539988,123.78476667000359,54889.98802656 2022-09-20,22:04:28.000,263,11018599,-795,0,1663711467,14168.049982089993,123.79181580000295,54890.01597504 2022-09-20,22:04:29.000,263,11018588,-795,0,1663711468,14168.130817809993,123.84820883999782,54890.04392352001 2022-09-20,22:04:30.000,263,11018586,-795,0,1663711469,14168.218389839989,123.90460187999997,54890.1068076 2022-09-20,22:04:31.000,263,11018601,-795,0,1663711470,14168.285752939999,123.91870013999869,54890.15571744 2022-09-20,22:04:32.000,263,11018567,-795,0,1663711471,14168.34637973,123.96804405000148,54890.19065304001 2022-09-20,22:04:33.000,263,11018625,-795,0,1663711472,14168.38679759,124.01033883000491,54890.1068076 2022-09-20,22:04:34.000,263,11018519,-795,0,1663711473,14168.48110592999,124.01033883000491,54890.12776896 2022-09-20,22:04:35.000,263,11018574,-795,0,1663711474,14168.50131485999,124.04558448000171,54890.148730320005 2022-09-20,22:04:36.000,263,11018586,-795,0,1663711475,14168.575414269995,124.05968274000043,54890.197640160004 2022-09-20,22:04:37.000,263,11018617,-795,0,1663711476,14168.60909582,124.05263361000107,54890.12776896 2022-09-20,22:04:38.000,263,11018557,-795,0,1663711477,14168.68319522999,124.06673186999978,54890.23257576 2022-09-20,22:04:39.000,263,11018565,-795,0,1663711478,14168.784239879991,124.06673186999978,54890.24655 2022-09-20,22:04:40.000,263,11018569,-795,0,1663711479,14168.838130359996,124.0949283900045,54890.23956288001 2022-09-20,22:04:41.000,263,11018590,-795,0,1663711480,14168.858339289996,124.11607578000257,54890.28847272001 2022-09-20,22:04:42.000,263,11018579,-795,0,1663711481,14168.912229770001,124.1301740400013,54890.29545984 2022-09-20,22:04:43.000,263,11018588,-795,0,1663711482,14168.959383939997,124.14427230000001,54890.26052424001 2022-09-20,22:04:44.000,263,11018582,-795,0,1663711483,14168.972856560002,124.13722317000065,54890.24655 2022-09-20,22:04:45.000,263,11018560,-795,0,1663711484,14169.013274420002,124.13722317000065,54890.1766788 2022-09-20,22:04:46.000,263,11018571,-795,0,1663711485,14169.127791689993,124.14427230000001,54890.37231816 2022-09-20,22:04:47.000,263,11018577,-795,0,1663711486,14169.148000619993,124.10197752000386,54890.30943408001 2022-09-20,22:04:48.000,263,11018599,-795,0,1663711487,14169.255781579988,124.12312491000193,54890.435202240005 2022-09-20,22:04:49.000,263,11018579,-795,0,1663711488,14169.262517889998,124.11607578000257,54890.28847272001 2022-09-20,22:04:50.000,263,11018568,-795,0,1663711489,14169.356826229989,124.05968274000043,54890.386292400006 2022-09-20,22:04:51.000,263,11018545,-795,0,1663711490,14169.424189329999,124.05968274000043,54890.421228 2022-09-20,22:04:52.000,263,11018556,-795,0,1663711491,14169.484816119999,124.06673186999978,54890.421228 2022-09-20,22:04:53.000,263,11018601,-795,0,1663711492,14169.505025049999,124.08787925999786,54890.421228 2022-09-20,22:04:54.000,263,11018588,-795,0,1663711493,14169.58586077,124.05968274000043,54890.51206056 2022-09-20,22:04:55.000,263,11018566,-795,0,1663711494,14169.72058696999,124.0808301299985,54890.533021920004 2022-09-20,22:04:56.000,263,11018572,-795,0,1663711495,14169.774477449995,124.03853535000235,54890.533021920004 2022-09-20,22:04:57.000,263,11018542,-795,0,1663711496,14169.855313169995,124.10197752000386,54890.50507344001 2022-09-20,22:04:58.000,263,11018611,-795,0,1663711497,14169.90246733999,124.05263361000107,54890.44917648 2022-09-20,22:04:59.000,263,11018569,-795,0,1663711498,14169.983303059991,124.0949283900045,54890.40026664 2022-09-20,22:05:00.000,263,11018552,-795,0,1663711499,14170.091084020001,124.1301740400013,54890.45616360001 2022-09-20,22:05:01.000,263,11018597,-795,0,1663711500,14170.219073909997,124.15132142999937,54890.58193176 2022-09-20,22:05:02.000,263,11018576,-795,0,1663711501,14170.333591180002,124.10902665000322,54890.602893120005 2022-09-20,22:05:03.000,263,11018610,-795,0,1663711502,14170.374009040002,124.1301740400013,54890.65879008 2022-09-20,22:05:04.000,263,11018545,-795,0,1663711503,14170.394217970003,124.10197752000386,54890.60988024 2022-09-20,22:05:05.000,263,11018567,-795,0,1663711504,14170.535680479989,124.11607578000257,54890.74962264 2022-09-20,22:05:06.000,263,11018573,-795,0,1663711505,14170.69735191999,124.0808301299985,54890.8055196 2022-09-20,22:05:07.000,263,11018597,-795,0,1663711506,14170.677142989989,124.11607578000257,54890.69372568001 2022-09-20,22:05:08.000,263,11018599,-795,0,1663711507,14170.811869189994,124.07378099999914,54890.83346808001 2022-09-20,22:05:09.000,263,11018581,-795,0,1663711508,14170.94659539,124.10197752000386,54891.00115896001 2022-09-20,22:05:10.000,263,11018585,-795,0,1663711509,14171.08132158999,124.11607578000257,54891.07103016 2022-09-20,22:05:11.000,263,11018567,-795,0,1663711510,14171.162157309991,124.10902665000322,54891.07103016 2022-09-20,22:05:12.000,263,11018569,-795,0,1663711511,14171.256465649996,124.15837055999873,54891.07801728001 2022-09-20,22:05:13.000,263,11018597,-795,0,1663711512,14171.242993029991,124.18656708000344,54891.09199152 2022-09-20,22:05:14.000,263,11018556,-795,0,1663711513,14171.364246609992,124.17951795000408,54891.16186272 2022-09-20,22:05:15.000,263,11018568,-795,0,1663711514,14171.445082329992,124.1936162100028,54891.224746800006 2022-09-20,22:05:16.000,263,11018535,-795,0,1663711515,14171.519181739997,124.2288618599996,54891.28064376 2022-09-20,22:05:17.000,263,11018585,-795,0,1663711516,14171.566335909993,124.2923040300011,54891.33654072001 2022-09-20,22:05:18.000,263,11018568,-795,0,1663711517,14171.626962699993,124.29935316000046,54891.3295536 2022-09-20,22:05:19.000,263,11018575,-795,0,1663711518,14171.667380559993,124.36279533000197,54891.42038616 2022-09-20,22:05:20.000,263,11018571,-795,0,1663711519,14171.761688899998,124.38394272000005,54891.46230888001 2022-09-20,22:05:21.000,263,11018572,-795,0,1663711520,14171.768425209993,124.4403357600022,54891.42737328 2022-09-20,22:05:22.000,263,11018622,-795,0,1663711521,14171.829051999994,124.44738489000156,54891.5741028 2022-09-20,22:05:23.000,263,11018575,-795,0,1663711522,14171.842524619999,124.48263053999835,54891.45532176 2022-09-20,22:05:24.000,263,11018618,-795,0,1663711523,14171.909887719994,124.5390235800005,54891.60205128001 2022-09-20,22:05:25.000,263,11018545,-795,0,1663711524,14171.91662402999,124.58131836000393,54891.59506416 2022-09-20,22:05:26.000,263,11018578,-755,0,1663711525,14171.93683295999,124.57426923000457,54891.58807704 2022-09-20,22:05:27.000,263,11018626,-795,0,1663711526,14171.97725081999,124.60951488000137,54891.58807704 2022-09-20,22:05:28.000,263,11018550,-795,0,1663711527,14172.091768089995,124.5883674900033,54891.66493536 2022-09-20,22:05:29.000,263,11018588,-795,0,1663711528,14172.09850439999,124.6377113999988,54891.69288384 2022-09-20,22:05:30.000,263,11018573,-795,0,1663711529,14172.08503178,124.59541662000265,54891.609038400005 2022-09-20,22:05:31.000,263,11018596,-795,0,1663711530,14172.132185949995,124.58131836000393,54891.727819440006 2022-09-20,22:05:32.000,263,11018537,-795,0,1663711531,14172.172603809995,124.53197445000114,54891.74878080001 2022-09-20,22:05:33.000,263,11018540,-795,0,1663711532,14172.233230599995,124.5390235800005,54891.69987096001 2022-09-20,22:05:34.000,263,11018546,-795,0,1663711533,14172.24670322,124.475581409999,54891.73480656 2022-09-20,22:05:35.000,263,11018572,-795,0,1663711534,14172.28038476999,124.46148315000028,54891.776729280005 2022-09-20,22:05:36.000,263,11018589,-795,0,1663711535,14172.32753894,124.41918837000412,54891.76275504 2022-09-20,22:05:37.000,263,11018585,-795,0,1663711536,14172.32753894,124.41918837000412,54891.727819440006 2022-09-20,22:05:38.000,263,11018556,-795,0,1663711537,14172.394902039996,124.39099184999941,54891.706858080004 2022-09-20,22:05:39.000,263,11018596,-795,0,1663711538,14172.435319899996,124.37689359000069,54891.74878080001 2022-09-20,22:05:40.000,263,11018562,-795,0,1663711539,14172.536364549997,124.30640228999982,54891.80467776 2022-09-20,22:05:41.000,263,11018581,-795,0,1663711540,14172.563309789992,124.23591098999896,54891.88852320001 2022-09-20,22:05:42.000,263,11018598,-795,0,1663711541,14172.610463960002,124.20066534000216,54892.02127848 2022-09-20,22:05:43.000,263,11018587,-795,0,1663711542,14172.630672890002,124.18656708000344,54891.9583944 2022-09-20,22:05:44.000,263,11018643,-795,0,1663711543,14172.691299680002,124.13722317000065,54891.98634288001 2022-09-20,22:05:45.000,263,11018559,-795,0,1663711544,14172.751926470002,124.07378099999914,54892.08416256001 2022-09-20,22:05:46.000,263,11018549,-795,0,1663711545,14172.731717540002,124.05968274000043,54891.93743304001 2022-09-20,22:05:47.000,263,11018593,-795,0,1663711546,14172.832762190003,123.99624056999892,54892.09114968 2022-09-20,22:05:48.000,263,11018569,-795,0,1663711547,14172.879916359998,123.97509318000084,54892.00031712 2022-09-20,22:05:49.000,263,11018583,-795,0,1663711548,14172.927070529993,123.91870013999869,54892.174995119996 2022-09-20,22:05:50.000,263,11018611,-795,0,1663711549,14173.041587799999,123.8341105799991,54892.230892080006 2022-09-20,22:05:51.000,263,11018597,-795,0,1663711550,14173.048324109994,123.81296319000103,54892.18896936 2022-09-20,22:05:52.000,263,11018598,-795,0,1663711551,14173.082005659999,123.79181580000295,54892.168008 2022-09-20,22:05:53.000,263,11018594,-795,0,1663711552,14173.129159829994,123.80591406000167,54892.21691784 2022-09-20,22:05:54.000,263,11018620,-795,0,1663711553,14173.20325924,123.77771754000423,54892.26582768 2022-09-20,22:05:55.000,263,11018569,-795,0,1663711554,14173.20325924,123.76361927999824,54892.28678904 2022-09-20,22:05:56.000,263,11018591,-795,0,1663711555,14173.19652292999,123.74247189000016,54892.209930720004 2022-09-20,22:05:57.000,263,11018630,-795,0,1663711556,14173.23694078999,123.72132450000208,54892.15403376001 2022-09-20,22:05:58.000,263,11018601,-795,0,1663711557,14173.25714971999,123.71427537000272,54892.21691784 2022-09-20,22:05:59.000,263,11018562,-795,0,1663711558,14173.30430389,123.69312798000465,54892.377621600004 2022-09-20,22:06:00.000,263,11018584,-795,0,1663711559,14173.33798543999,123.72837363000144,54892.39159584001 2022-09-20,22:06:01.000,263,11018609,-795,0,1663711560,14173.32451282,123.72132450000208,54892.38460872 2022-09-20,22:06:02.000,263,11018544,-795,0,1663711561,14173.31777650999,123.67902971999865,54892.36364736 2022-09-20,22:06:03.000,263,11018595,-795,0,1663711562,14173.15610506999,123.72837363000144,54892.10512392001 2022-09-20,22:06:04.000,263,11018581,-795,0,1663711563,14173.28409496,123.68607884999801,54892.398582960006 2022-09-20,22:06:05.000,263,11018577,-795,0,1663711564,14173.26388603,123.67902971999865,54892.44050568001 2022-09-20,22:06:06.000,263,11018571,-795,0,1663711565,14173.23694078999,123.7354227600008,54892.37063448001 2022-09-20,22:06:07.000,263,11018572,-795,0,1663711566,14173.22346817,123.72837363000144,54892.342685999996 2022-09-20,22:06:08.000,263,11018582,-795,0,1663711567,14173.25714971999,123.72132450000208,54892.33569888 2022-09-20,22:06:09.000,263,11018557,-795,0,1663711568,14173.21673185999,123.77771754000423,54892.35666024 2022-09-20,22:06:10.000,263,11018598,-795,0,1663711569,14173.20325924,123.79181580000295,54892.32172464001 2022-09-20,22:06:11.000,263,11018551,-795,0,1663711570,14173.209995549994,123.79886493000231,54892.39159584001 2022-09-20,22:06:12.000,263,11018570,-795,0,1663711571,14173.142632449999,123.82706144999975,54892.279801920005 2022-09-20,22:06:13.000,263,11018606,-795,0,1663711572,14173.17631399999,123.82706144999975,54892.37063448001 2022-09-20,22:06:14.000,263,11018564,-795,0,1663711573,14173.209995549994,123.86935623000318,54892.46845416001 2022-09-20,22:06:15.000,263,11018561,-795,0,1663711574,14173.149368759994,123.84820883999782,54892.38460872 2022-09-20,22:06:16.000,263,11018550,-795,0,1663711575,14173.129159829994,123.87640536000254,54892.34967312001 2022-09-20,22:06:17.000,263,11018610,-795,0,1663711576,14173.075269349989,123.89755275000061,54892.35666024 2022-09-20,22:06:18.000,263,11018584,-795,0,1663711577,14173.055060419989,123.91165100999933,54892.31473752 2022-09-20,22:06:19.000,263,11018544,-795,0,1663711578,14173.142632449999,123.91165100999933,54892.35666024 2022-09-20,22:06:20.000,263,11018572,-795,0,1663711579,14173.108950899994,123.8834544900019,54892.37063448001 2022-09-20,22:06:21.000,263,11018593,-795,0,1663711580,14173.149368759994,123.89050362000125,54892.42653144 2022-09-20,22:06:22.000,263,11018578,-795,0,1663711581,14173.102214589999,123.89755275000061,54892.33569888 2022-09-20,22:06:23.000,263,11018558,-795,0,1663711582,14173.122423519999,123.85525797000446,54892.4125572 2022-09-20,22:06:24.000,263,11018569,-795,0,1663711583,14173.102214589999,123.80591406000167,54892.398582960006 2022-09-20,22:06:25.000,263,11018556,-795,0,1663711584,14173.088741969994,123.84115970999846,54892.377621600004 2022-09-20,22:06:26.000,263,11018584,-795,0,1663711585,14173.061796729999,123.80591406000167,54892.44050568001 2022-09-20,22:06:27.000,263,11018574,-795,0,1663711586,14173.014642559989,123.81296319000103,54892.41954432001 2022-09-20,22:06:28.000,263,11018574,-795,0,1663711587,14172.954015769988,123.80591406000167,54892.34967312001 2022-09-20,22:06:29.000,263,11018559,-795,0,1663711588,14172.954015769988,123.76361927999824,54892.4824284 2022-09-20,22:06:30.000,263,11018550,-795,0,1663711589,14172.980961009998,123.74952101999952,54892.53832536001 2022-09-20,22:06:31.000,263,11018587,-795,0,1663711590,14172.933806839988,123.7354227600008,54892.51736400001 2022-09-20,22:06:32.000,263,11018573,-795,0,1663711591,14172.846234809993,123.70722624000337,54892.44050568001 2022-09-20,22:06:33.000,263,11018558,-795,0,1663711592,14172.852971119988,123.68607884999801,54892.447492800005 2022-09-20,22:06:34.000,263,11018605,-795,0,1663711593,14172.819289569998,123.69312798000465,54892.39159584001 2022-09-20,22:06:35.000,263,11018578,-795,0,1663711594,14172.778871709997,123.61558755000442,54892.45447992 2022-09-20,22:06:36.000,263,11018611,-795,0,1663711595,14172.751926470002,123.59444015999907,54892.5522996 2022-09-20,22:06:37.000,263,11018605,-795,0,1663711596,14172.691299680002,123.54509625000355,54892.57326096 2022-09-20,22:06:38.000,263,11018609,-795,0,1663711597,14172.644145509992,123.5239488599982,54892.57326096 2022-09-20,22:06:39.000,263,11018573,-795,0,1663711598,14172.610463960002,123.47460495000269,54892.53832536001 2022-09-20,22:06:40.000,263,11018499,-795,0,1663711599,14172.590255030002,123.43231016999925,54892.60819656001 2022-09-20,22:06:41.000,263,11018598,-795,0,1663711600,14172.522891929992,123.38296626000374,54892.57326096 2022-09-20,22:06:42.000,263,11018515,-795,0,1663711601,14172.462265139991,123.35476973999903,54892.48941552001 2022-09-20,22:06:43.000,263,11018566,-795,0,1663711602,14172.421847279991,123.29837670000416,54892.5522996 2022-09-20,22:06:44.000,263,11018556,-795,0,1663711603,14172.28038476999,123.26313105000008,54892.57326096 2022-09-20,22:06:45.000,263,11018588,-795,0,1663711604,14172.253439529995,123.21378714000457,54892.51736400001 2022-09-20,22:06:46.000,263,11018617,-795,0,1663711605,14172.28712108,123.16444323000178,54892.53133824 2022-09-20,22:06:47.000,263,11018561,-795,0,1663711606,14172.21975797999,123.0798536700022,54892.566273840006 2022-09-20,22:06:48.000,263,11018529,-795,0,1663711607,14172.152394879995,123.04460801999812,54892.47544128 2022-09-20,22:06:49.000,263,11018580,-795,0,1663711608,14172.09850439999,123.04460801999812,54892.41954432001 2022-09-20,22:06:50.000,263,11018567,-795,0,1663711609,14172.12544964,122.98116585000389,54892.50338976 2022-09-20,22:06:51.000,263,11018570,-795,0,1663711610,14172.091768089995,122.91772368000238,54892.48941552001 2022-09-20,22:06:52.000,263,11018602,-795,0,1663711611,14172.06482285,122.8965762900043,54892.44050568001 2022-09-20,22:06:53.000,263,11018561,-795,0,1663711612,14172.02440499,122.86837976999959,54892.35666024 2022-09-20,22:06:54.000,263,11018534,-795,0,1663711613,14172.07829546999,122.81198673000472,54892.377621600004 2022-09-20,22:06:55.000,263,11018543,-795,0,1663711614,14172.10524071,122.78379021,54892.4125572 2022-09-20,22:06:56.000,263,11018527,-795,0,1663711615,14172.091768089995,122.75559369000257,54892.342685999996 2022-09-20,22:06:57.000,263,11018505,-795,0,1663711616,14172.15913118999,122.7203480399985,54892.38460872 2022-09-20,22:06:58.000,263,11018530,-795,0,1663711617,14172.152394879995,122.67100413000298,54892.33569888 2022-09-20,22:06:59.000,263,11018575,-795,0,1663711618,14172.19954904999,122.61461109000084,54892.398582960006 2022-09-20,22:07:00.000,263,11018575,-795,0,1663711619,14172.22649429,122.6216602200002,54892.41954432001 2022-09-20,22:07:01.000,263,11018563,-795,0,1663711620,14172.24670322,122.57936544000404,54892.45447992 2022-09-20,22:07:02.000,263,11018576,-795,0,1663711621,14172.32080262999,122.53002153000125,54892.40557008 2022-09-20,22:07:03.000,263,11018491,-795,0,1663711622,14172.34101155999,122.56526717999805,54892.44050568001 2022-09-20,22:07:04.000,263,11018577,-795,0,1663711623,14172.415110969996,122.53002153000125,54892.447492800005 2022-09-20,22:07:05.000,263,11018555,-795,0,1663711624,14172.428583590001,122.53707066000061,54892.42653144 2022-09-20,22:07:06.000,263,11018559,-795,0,1663711625,14172.442056209991,122.53707066000061,54892.31473752 2022-09-20,22:07:07.000,263,11018495,-795,0,1663711626,14172.489210380001,122.51592327000253,54892.35666024 2022-09-20,22:07:08.000,263,11018593,-795,0,1663711627,14172.570046100001,122.51592327000253,54892.44050568001 2022-09-20,22:07:09.000,263,11018553,-795,0,1663711628,14172.650881820002,122.51592327000253,54892.53832536001 2022-09-20,22:07:10.000,263,11018576,-795,0,1663711629,14172.603727649992,122.50182501000381,54892.545312480004 2022-09-20,22:07:11.000,263,11018578,-795,0,1663711630,14172.684563369992,122.54411978999997,54892.62915792 2022-09-20,22:07:12.000,263,11018546,-795,0,1663711631,14172.684563369992,122.57936544000404,54892.615183680005 2022-09-20,22:07:13.000,263,11018570,-795,0,1663711632,14172.623936579992,122.52297240000189,54892.545312480004 2022-09-20,22:07:14.000,263,11018561,-795,0,1663711633,14172.718244919997,122.52297240000189,54892.6221708 2022-09-20,22:07:15.000,263,11018577,-795,0,1663711634,14172.704772299992,122.53707066000061,54892.60819656001 2022-09-20,22:07:16.000,263,11018581,-795,0,1663711635,14172.684563369992,122.54411978999997,54892.566273840006 2022-09-20,22:07:17.000,263,11018607,-795,0,1663711636,14172.664354439992,122.55116891999933,54892.566273840006 2022-09-20,22:07:18.000,263,11018572,-795,0,1663711637,14172.711508610002,122.53707066000061,54892.664093520005 2022-09-20,22:07:19.000,263,11018541,-795,0,1663711638,14172.738453849997,122.56526717999805,54892.68505488001 2022-09-20,22:07:20.000,263,11018575,-795,0,1663711639,14172.677827059997,122.52297240000189,54892.68505488001 2022-09-20,22:07:21.000,263,11018575,-795,0,1663711640,14172.691299680002,122.55116891999933,54892.68505488001 2022-09-20,22:07:22.000,263,11018571,-795,0,1663711641,14172.698035989997,122.55116891999933,54892.62915792 2022-09-20,22:07:23.000,263,11018610,-795,0,1663711642,14172.623936579992,122.53707066000061,54892.615183680005 2022-09-20,22:07:24.000,263,11018593,-795,0,1663711643,14172.623936579992,122.56526717999805,54892.664093520005 2022-09-20,22:07:25.000,263,11018578,-795,0,1663711644,14172.650881820002,122.60051283000212,54892.72697760001 2022-09-20,22:07:26.000,263,11018571,-795,0,1663711645,14172.630672890002,122.57231631000468,54892.81082304 2022-09-20,22:07:27.000,263,11018541,-795,0,1663711646,14172.623936579992,122.57231631000468,54892.845758639996 2022-09-20,22:07:28.000,263,11018533,-795,0,1663711647,14172.576782409997,122.56526717999805,54892.713003360004 2022-09-20,22:07:29.000,263,11018567,-795,0,1663711648,14172.590255030002,122.53707066000061,54892.74095184 2022-09-20,22:07:30.000,263,11018545,-795,0,1663711649,14172.556573479997,122.51592327000253,54892.74095184 2022-09-20,22:07:31.000,263,11018555,-795,0,1663711650,14172.543100859992,122.52297240000189,54892.713003360004 2022-09-20,22:07:32.000,263,11018564,-795,0,1663711651,14172.475737759996,122.55821804999869,54892.65011928 2022-09-20,22:07:33.000,263,11018570,-795,0,1663711652,14172.549837170001,122.57231631000468,54892.7619132 2022-09-20,22:07:34.000,263,11018551,-795,0,1663711653,14172.563309789992,122.55821804999869,54892.75492608001 2022-09-20,22:07:35.000,263,11018566,-795,0,1663711654,14172.563309789992,122.5864145700034,54892.74095184 2022-09-20,22:07:36.000,263,11018532,-795,0,1663711655,14172.563309789992,122.57231631000468,54892.713003360004 2022-09-20,22:07:37.000,263,11018521,-795,0,1663711656,14172.563309789992,122.59346370000276,54892.733964720006 2022-09-20,22:07:38.000,263,11018554,-795,0,1663711657,14172.596991339997,122.5864145700034,54892.80383592001 2022-09-20,22:07:39.000,263,11018519,-795,0,1663711658,14172.563309789992,122.60051283000212,54892.7968488 2022-09-20,22:07:40.000,263,11018556,-795,0,1663711659,14172.529628240001,122.62870934999955,54892.76890032 2022-09-20,22:07:41.000,263,11018587,-795,0,1663711660,14172.563309789992,122.69920065000042,54892.85973288 2022-09-20,22:07:42.000,263,11018540,-795,0,1663711661,14172.522891929992,122.69215152000106,54892.83877152 2022-09-20,22:07:43.000,263,11018556,-795,0,1663711662,14172.536364549997,122.74854456000321,54892.831784400005 2022-09-20,22:07:44.000,263,11018545,-795,0,1663711663,14172.583518719992,122.74149543000385,54892.91562984 2022-09-20,22:07:45.000,263,11018599,-795,0,1663711664,14172.570046100001,122.77674108000065,54892.880694240004 2022-09-20,22:07:46.000,263,11018580,-795,0,1663711665,14172.556573479997,122.79083933999937,54892.90864272 2022-09-20,22:07:47.000,263,11018557,-795,0,1663711666,14172.549837170001,122.8331341200028,54892.92261696001 2022-09-20,22:07:48.000,263,11018586,-795,0,1663711667,14172.516155619996,122.82608499000344,54892.89466848001 2022-09-20,22:07:49.000,263,11018532,-795,0,1663711668,14172.536364549997,122.84723238000151,54892.92960408 2022-09-20,22:07:50.000,263,11018552,-795,0,1663711669,14172.516155619996,122.88247802999831,54892.83877152 2022-09-20,22:07:51.000,263,11018514,-795,0,1663711670,14172.536364549997,122.88952715999767,54892.950565440005 2022-09-20,22:07:52.000,263,11018545,-795,0,1663711671,14172.576782409997,122.87542889999895,54892.96453968 2022-09-20,22:07:53.000,263,11018555,-795,0,1663711672,14172.556573479997,122.81903586000408,54892.91562984 2022-09-20,22:07:54.000,263,11018580,-795,0,1663711673,14172.549837170001,122.82608499000344,54892.89466848001 2022-09-20,22:07:55.000,263,11018535,-795,0,1663711674,14172.516155619996,122.88247802999831,54892.85973288 2022-09-20,22:07:56.000,263,11018555,-795,0,1663711675,14172.509419310001,122.88247802999831,54892.91562984 2022-09-20,22:07:57.000,263,11018570,-795,0,1663711676,14172.529628240001,122.86837976999959,54893.02742376 2022-09-20,22:07:58.000,263,11018579,-795,0,1663711677,14172.556573479997,122.88247802999831,54893.02043664001 2022-09-20,22:07:59.000,263,11018553,-795,0,1663711678,14172.522891929992,122.9318219400011,54892.99248816001 2022-09-20,22:08:00.000,263,11018578,-795,0,1663711679,14172.489210380001,122.96001845999854,54892.91562984 2022-09-20,22:08:01.000,263,11018590,-795,0,1663711680,14172.509419310001,123.00936237000133,54892.950565440005 2022-09-20,22:08:02.000,263,11018568,-795,0,1663711681,14172.583518719992,122.98821498000325,54892.97152680001 2022-09-20,22:08:03.000,263,11018574,-795,0,1663711682,14172.536364549997,123.05870628000412,54892.94357832001 2022-09-20,22:08:04.000,263,11018575,-715,0,1663711683,14172.509419310001,123.06575541000348,54892.90864272 2022-09-20,22:08:05.000,263,11018549,-795,0,1663711684,14172.522891929992,123.09395193000091,54892.9365912 2022-09-20,22:08:06.000,263,11018568,-795,0,1663711685,14172.549837170001,123.10805018999963,54893.03441088 2022-09-20,22:08:07.000,263,11018569,-795,0,1663711686,14172.543100859992,123.15034497000306,54893.013449519996 2022-09-20,22:08:08.000,263,11018541,-795,0,1663711687,14172.543100859992,123.13624671000434,54893.013449519996 2022-09-20,22:08:09.000,263,11018562,-795,0,1663711688,14172.435319899996,123.17149236000114,54892.87370712001 2022-09-20,22:08:10.000,263,11018571,-795,0,1663711689,14172.469001450001,123.19263974999922,54892.87370712001 2022-09-20,22:08:11.000,263,11018553,-795,0,1663711690,14172.475737759996,123.19968887999858,54892.85274576001 2022-09-20,22:08:12.000,263,11018526,-795,0,1663711691,14172.421847279991,123.21378714000457,54892.78986168 2022-09-20,22:08:13.000,263,11018579,-795,0,1663711692,14172.401638349991,123.22788540000329,54892.86672 2022-09-20,22:08:14.000,263,11018550,-795,0,1663711693,14172.40837466,123.22788540000329,54892.87370712001 2022-09-20,22:08:15.000,263,11018575,-795,0,1663711694,14172.435319899996,123.24903279000137,54892.90864272 2022-09-20,22:08:16.000,263,11018579,-795,0,1663711695,14172.428583590001,123.23493453000265,54892.94357832001 2022-09-20,22:08:17.000,263,11018523,-795,0,1663711696,14172.374693109996,123.26313105000008,54892.91562984 2022-09-20,22:08:18.000,263,11018580,-795,0,1663711697,14172.32753894,123.20673800999793,54892.845758639996 2022-09-20,22:08:19.000,263,11018596,-795,0,1663711698,14172.32080262999,123.241983660002,54892.78986168 2022-09-20,22:08:20.000,263,11018550,-795,0,1663711699,14172.30059369999,123.2772293099988,54892.83877152 2022-09-20,22:08:21.000,263,11018590,-795,0,1663711700,14172.30059369999,123.2772293099988,54892.831784400005 2022-09-20,22:08:22.000,263,11018557,-795,0,1663711701,14172.28038476999,123.30542583000351,54892.782874560005 2022-09-20,22:08:23.000,263,11018573,-795,0,1663711702,14172.26017583999,123.2913275700048,54892.86672 2022-09-20,22:08:24.000,263,11018541,-795,0,1663711703,14172.30733001,123.29837670000416,54892.845758639996 2022-09-20,22:08:25.000,263,11018558,-795,0,1663711704,14172.273648459995,123.34067148000031,54892.82479728001 2022-09-20,22:08:26.000,263,11018563,-795,0,1663711705,14172.23996690999,123.33362235000095,54892.81082304 2022-09-20,22:08:27.000,263,11018577,-795,0,1663711706,14172.17934011999,123.31247496000287,54892.74095184 2022-09-20,22:08:28.000,263,11018550,-795,0,1663711707,14172.22649429,123.29837670000416,54892.78986168 2022-09-20,22:08:29.000,263,11018534,-795,0,1663711708,14172.22649429,123.30542583000351,54892.81082304 2022-09-20,22:08:30.000,263,11018568,-795,0,1663711709,14172.253439529995,123.31952409000223,54892.845758639996 2022-09-20,22:08:31.000,263,11018576,-795,0,1663711710,14172.19954904999,123.31247496000287,54892.83877152 2022-09-20,22:08:32.000,263,11018586,-795,0,1663711711,14172.213021669995,123.34772060999967,54892.80383592001 2022-09-20,22:08:33.000,263,11018548,-795,0,1663711712,14172.152394879995,123.36181886999839,54892.692042 2022-09-20,22:08:34.000,263,11018541,-795,0,1663711713,14172.12544964,123.34772060999967,54892.69902912 2022-09-20,22:08:35.000,263,11018595,-795,0,1663711714,14172.18607643,123.32657322000159,54892.76890032 2022-09-20,22:08:36.000,263,11018571,-795,0,1663711715,14172.152394879995,123.34772060999967,54892.74793896 2022-09-20,22:08:37.000,263,11018561,-795,0,1663711716,14172.11871332999,123.32657322000159,54892.692042 2022-09-20,22:08:38.000,263,11018597,-795,0,1663711717,14172.132185949995,123.36181886999839,54892.65011928 2022-09-20,22:08:39.000,263,11018570,-795,0,1663711718,14172.14565857,123.35476973999903,54892.65710640001 2022-09-20,22:08:40.000,263,11018541,-795,0,1663711719,14172.172603809995,123.37591713000438,54892.692042 2022-09-20,22:08:41.000,263,11018580,-795,0,1663711720,14172.11871332999,123.34067148000031,54892.65710640001 2022-09-20,22:08:42.000,263,11018557,-795,0,1663711721,14172.051350229995,123.38296626000374,54892.678067759996 2022-09-20,22:08:43.000,263,11018544,-795,0,1663711722,14172.05808653999,123.3900153900031,54892.62915792 2022-09-20,22:08:44.000,263,11018527,-795,0,1663711723,14172.08503178,123.3900153900031,54892.74793896 2022-09-20,22:08:45.000,263,11018560,-795,0,1663711724,14172.07829546999,123.39706452000246,54892.67108064 2022-09-20,22:08:46.000,263,11018579,-795,0,1663711725,14172.07829546999,123.40411365000182,54892.713003360004 2022-09-20,22:08:47.000,263,11018551,-795,0,1663711726,14172.11871332999,123.39706452000246,54892.74095184 2022-09-20,22:08:48.000,263,11018511,-795,0,1663711727,14172.071559159995,123.40411365000182,54892.713003360004 2022-09-20,22:08:49.000,263,11018560,-795,0,1663711728,14172.051350229995,123.39706452000246,54892.58723520001 2022-09-20,22:08:50.000,263,11018532,-795,0,1663711729,14172.00419606,123.40411365000182,54892.6221708 2022-09-20,22:08:51.000,263,11018541,-795,0,1663711730,14172.010932369994,123.39706452000246,54892.47544128 2022-09-20,22:08:52.000,263,11018572,-795,0,1663711731,14172.01766867999,123.40411365000182,54892.46845416001 2022-09-20,22:08:53.000,263,11018558,-795,0,1663711732,14172.03787760999,123.41821191000054,54892.45447992 2022-09-20,22:08:54.000,263,11018555,-795,0,1663711733,14172.01766867999,123.44640842999797,54892.47544128 2022-09-20,22:08:55.000,263,11018543,-795,0,1663711734,14172.051350229995,123.4252610399999,54892.48941552001 2022-09-20,22:08:56.000,263,11018550,-795,0,1663711735,14172.01766867999,123.47460495000269,54892.45447992 2022-09-20,22:08:57.000,263,11018585,-795,0,1663711736,14172.01766867999,123.47460495000269,54892.39159584001 2022-09-20,22:08:58.000,263,11018570,-795,0,1663711737,14171.95704188999,123.48165408000204,54892.279801920005 2022-09-20,22:08:59.000,263,11018536,-795,0,1663711738,14171.99745974999,123.51689972999884,54892.25884056 2022-09-20,22:09:00.000,263,11018528,-795,0,1663711739,14171.99745974999,123.53099799000483,54892.37063448001 2022-09-20,22:09:01.000,263,11018541,-795,0,1663711740,14172.03787760999,123.55214538000291,54892.41954432001 2022-09-20,22:09:02.000,263,11018569,-795,0,1663711741,14172.031141299994,123.55919451000227,54892.32172464001 2022-09-20,22:09:03.000,263,11018608,-795,0,1663711742,14172.04461392,123.56624364000163,54892.3077504 2022-09-20,22:09:04.000,263,11018517,-795,0,1663711743,14172.04461392,123.60853841999779,54892.31473752 2022-09-20,22:09:05.000,263,11018548,-795,0,1663711744,14172.04461392,123.60853841999779,54892.2378792 2022-09-20,22:09:06.000,263,11018570,-795,0,1663711745,14172.09850439999,123.62968581000314,54892.33569888 2022-09-20,22:09:07.000,263,11018544,-795,0,1663711746,14172.031141299994,123.65788233000058,54892.25884056 2022-09-20,22:09:08.000,263,11018518,-795,0,1663711747,14171.99745974999,123.69312798000465,54892.209930720004 2022-09-20,22:09:09.000,263,11018580,-795,0,1663711748,14172.09850439999,123.72837363000144,54892.30076328001 2022-09-20,22:09:10.000,263,11018544,-795,0,1663711749,14172.12544964,123.71427537000272,54892.447492800005 2022-09-20,22:09:11.000,263,11018573,-795,0,1663711750,14172.09850439999,123.70722624000337,54892.33569888 2022-09-20,22:09:12.000,263,11018549,-795,0,1663711751,14172.02440499,123.69312798000465,54892.38460872 2022-09-20,22:09:13.000,263,11018573,-795,0,1663711752,14172.00419606,123.74952101999952,54892.230892080006 2022-09-20,22:09:14.000,263,11018462,-795,0,1663711753,14171.950305579994,123.76361927999824,54892.25884056 2022-09-20,22:09:15.000,263,11018566,-795,0,1663711754,14171.97725081999,123.72837363000144,54892.279801920005 2022-09-20,22:09:16.000,263,11018589,-795,0,1663711755,14171.889678789994,123.72132450000208,54892.36364736 2022-09-20,22:09:17.000,263,11018618,-795,0,1663711756,14171.882942479999,123.7354227600008,54892.279801920005 2022-09-20,22:09:18.000,263,11018612,-795,0,1663711757,14171.795370449989,123.72132450000208,54892.33569888 2022-09-20,22:09:19.000,263,11018558,-795,0,1663711758,14171.802106759998,123.70722624000337,54892.342685999996 2022-09-20,22:09:20.000,263,11018523,-795,0,1663711759,14171.701062109998,123.69312798000465,54892.31473752 2022-09-20,22:09:21.000,263,11018550,-795,0,1663711760,14171.660644249998,123.700177110004,54892.22390496001 2022-09-20,22:09:22.000,263,11018625,-795,0,1663711761,14171.606753769993,123.700177110004,54892.30076328001 2022-09-20,22:09:23.000,263,11018533,-795,0,1663711762,14171.525918049992,123.70722624000337,54892.209930720004 2022-09-20,22:09:24.000,263,11018547,-795,0,1663711763,14171.424873399992,123.67902971999865,54892.174995119996 2022-09-20,22:09:25.000,263,11018557,-795,0,1663711764,14171.344037679992,123.72132450000208,54892.21691784 2022-09-20,22:09:26.000,263,11018597,-795,0,1663711765,14171.337301369997,123.69312798000465,54892.26582768 2022-09-20,22:09:27.000,263,11018564,-795,0,1663711766,14171.290147200001,123.68607884999801,54892.22390496001 2022-09-20,22:09:28.000,263,11018529,-795,0,1663711767,14171.195838859996,123.67902971999865,54892.230892080006 2022-09-20,22:09:29.000,263,11018559,-795,0,1663711768,14171.0880579,123.70722624000337,54892.07018832 2022-09-20,22:09:30.000,263,11018533,-795,0,1663711769,14171.00722218,123.6719805899993,54892.112111040005 2022-09-20,22:09:31.000,263,11018597,-795,0,1663711770,14171.00048586999,123.67902971999865,54892.12608528 2022-09-20,22:09:32.000,263,11018579,-795,0,1663711771,14170.872495979995,123.65083320000122,54892.04922696 2022-09-20,22:09:33.000,263,11018581,-795,0,1663711772,14170.81860549999,123.66493145999993,54891.97935576 2022-09-20,22:09:34.000,263,11018545,-795,0,1663711773,14170.791660259994,123.6367349400025,54891.98634288001 2022-09-20,22:09:35.000,263,11018564,-795,0,1663711774,14170.76471502,123.66493145999993,54892.007304239996 2022-09-20,22:09:36.000,263,11018557,-795,0,1663711775,14170.690615609994,123.67902971999865,54891.98634288001 2022-09-20,22:09:37.000,263,11018587,-795,0,1663711776,14170.643461439999,123.67902971999865,54891.93044592 2022-09-20,22:09:38.000,263,11018528,-795,0,1663711777,14170.569362029993,123.66493145999993,54891.874548960004 2022-09-20,22:09:39.000,263,11018537,-795,0,1663711778,14170.549153099993,123.700177110004,54891.81865200001 2022-09-20,22:09:40.000,263,11018534,-795,0,1663711779,14170.535680479989,123.700177110004,54891.88153608 2022-09-20,22:09:41.000,263,11018550,-795,0,1663711780,14170.441372139998,123.7354227600008,54891.81166488 2022-09-20,22:09:42.000,263,11018556,-795,0,1663711781,14170.367272729993,123.7354227600008,54891.72083232001 2022-09-20,22:09:43.000,263,11018578,-795,0,1663711782,14170.367272729993,123.79886493000231,54891.67192248001 2022-09-20,22:09:44.000,263,11018488,-795,0,1663711783,14170.320118559997,123.7354227600008,54891.74878080001 2022-09-20,22:09:45.000,263,11018543,-795,0,1663711784,14170.326854869993,123.77066841000487,54891.72083232001 2022-09-20,22:09:46.000,263,11018565,-795,0,1663711785,14170.293173320002,123.79181580000295,54891.62999976001 2022-09-20,22:09:47.000,263,11018573,-795,0,1663711786,14170.246019149992,123.82001232000039,54891.63698688 2022-09-20,22:09:48.000,263,11018540,-795,0,1663711787,14170.192128670002,123.84820883999782,54891.58807704 2022-09-20,22:09:49.000,263,11018543,-795,0,1663711788,14170.239282839997,123.84115970999846,54891.67890960001 2022-09-20,22:09:50.000,263,11018552,-795,0,1663711789,14170.219073909997,123.84820883999782,54891.7138452 2022-09-20,22:09:51.000,263,11018569,-795,0,1663711790,14170.198864979997,123.84115970999846,54891.61602552 2022-09-20,22:09:52.000,263,11018518,-795,0,1663711791,14170.084347709992,123.84115970999846,54891.539167200004 2022-09-20,22:09:53.000,263,11018549,-795,0,1663711792,14170.043929849991,123.86935623000318,54891.490257360005 2022-09-20,22:09:54.000,263,11018552,-795,0,1663711793,14170.043929849991,123.84115970999846,54891.58108992001 2022-09-20,22:09:55.000,263,11018534,-795,0,1663711794,14170.043929849991,123.82001232000039,54891.55314144001 2022-09-20,22:09:56.000,263,11018569,-795,0,1663711795,14170.016984609996,123.79181580000295,54891.54615432 2022-09-20,22:09:57.000,263,11018584,-795,0,1663711796,14170.016984609996,123.79886493000231,54891.51121872001 2022-09-20,22:09:58.000,263,11018562,-795,0,1663711797,14170.010248300001,123.77066841000487,54891.49724448 2022-09-20,22:09:59.000,263,11018527,-795,0,1663711798,14170.050666160001,123.71427537000272,54891.58108992001 2022-09-20,22:10:00.000,263,11018584,-795,0,1663711799,14170.023720919991,123.71427537000272,54891.539167200004 2022-09-20,22:10:01.000,263,11018559,-795,0,1663711800,14170.010248300001,123.69312798000465,54891.50423160001 2022-09-20,22:10:02.000,263,11018582,-795,0,1663711801,14169.99003937,123.61558755000442,54891.51121872001 2022-09-20,22:10:03.000,263,11018578,-795,0,1663711802,14169.963094129991,123.61558755000442,54891.44833464 2022-09-20,22:10:04.000,263,11018593,-795,0,1663711803,14169.922676269991,123.5380471200042,54891.441347520005 2022-09-20,22:10:05.000,263,11018561,-795,0,1663711804,14169.99003937,123.50985059999948,54891.50423160001 2022-09-20,22:10:06.000,263,11018598,-795,0,1663711805,14169.942885199991,123.43231016999925,54891.49724448 2022-09-20,22:10:07.000,263,11018579,-795,0,1663711806,14169.92941258,123.39706452000246,54891.44833464 2022-09-20,22:10:08.000,263,11018556,-795,0,1663711807,14169.875522099996,123.33362235000095,54891.3994248 2022-09-20,22:10:09.000,263,11018510,-795,0,1663711808,14169.835104239995,123.32657322000159,54891.392437680006 2022-09-20,22:10:10.000,263,11018595,-795,0,1663711809,14169.86204947999,123.26313105000008,54891.40641192 2022-09-20,22:10:11.000,263,11018575,-795,0,1663711810,14169.80142268999,123.22083627000393,54891.371476320004 2022-09-20,22:10:12.000,263,11018568,-795,0,1663711811,14169.76100482999,123.17149236000114,54891.36448920001 2022-09-20,22:10:13.000,263,11018551,-795,0,1663711812,14169.734059589995,123.16444323000178,54891.30160512 2022-09-20,22:10:14.000,263,11018557,-795,0,1663711813,14169.78795007,123.10100106000027,54891.29461800001 2022-09-20,22:10:15.000,263,11018600,-795,0,1663711814,14169.74079589999,123.07280454000283,54891.33654072001 2022-09-20,22:10:16.000,263,11018580,-795,0,1663711815,14169.70711435,123.04460801999812,54891.30859224 2022-09-20,22:10:17.000,263,11018551,-795,0,1663711816,14169.6060697,123.0305097599994,54891.21077256 2022-09-20,22:10:18.000,263,11018564,-795,0,1663711817,14169.64648756,122.98821498000325,54891.1898112 2022-09-20,22:10:19.000,263,11018527,-795,0,1663711818,14169.6060697,122.98116585000389,54891.23872104 2022-09-20,22:10:20.000,263,11018594,-795,0,1663711819,14169.56565184,122.96001845999854,54891.16884984001 2022-09-20,22:10:21.000,263,11018538,-795,0,1663711820,14169.525233979999,122.95296932999918,54891.25269528 2022-09-20,22:10:22.000,263,11018589,-795,0,1663711821,14169.49828873999,122.92477281000174,54891.18282408 2022-09-20,22:10:23.000,263,11018557,-795,0,1663711822,14169.47807980999,122.88247802999831,54891.14788848001 2022-09-20,22:10:24.000,263,11018521,-795,0,1663711823,14169.47807980999,122.86133064000023,54891.23173392 2022-09-20,22:10:25.000,263,11018558,-795,0,1663711824,14169.444398259999,122.91067455000302,54891.26666952001 2022-09-20,22:10:26.000,263,11018587,-795,0,1663711825,14169.437661949989,122.88247802999831,54891.19679832001 2022-09-20,22:10:27.000,263,11018598,-795,0,1663711826,14169.350089919993,122.91772368000238,54891.14788848001 2022-09-20,22:10:28.000,263,11018549,-795,0,1663711827,14169.377035159989,122.92477281000174,54891.11994 2022-09-20,22:10:29.000,263,11018592,-795,0,1663711828,14169.370298849994,122.95296932999918,54891.14090136 2022-09-20,22:10:30.000,263,11018599,-795,0,1663711829,14169.356826229989,122.9670675899979,54891.21775968001 2022-09-20,22:10:31.000,263,11018606,-795,0,1663711830,14169.329880989993,123.01641150000069,54891.203785440004 2022-09-20,22:10:32.000,263,11018612,-795,0,1663711831,14169.343353609998,123.04460801999812,54891.16884984001 2022-09-20,22:10:33.000,263,11018596,-795,0,1663711832,14169.255781579988,123.1432958400037,54891.11295288 2022-09-20,22:10:34.000,263,11018553,-795,0,1663711833,14169.262517889998,123.15739410000242,54891.09897864001 2022-09-20,22:10:35.000,263,11018558,-795,0,1663711834,14169.262517889998,123.19968887999858,54891.16884984001 2022-09-20,22:10:36.000,263,11018597,-795,0,1663711835,14169.269254199993,123.26313105000008,54891.11295288 2022-09-20,22:10:37.000,263,11018575,-795,0,1663711836,14169.296199439988,123.32657322000159,54891.0850044 2022-09-20,22:10:38.000,263,11018552,-795,0,1663711837,14169.343353609998,123.35476973999903,54891.17583696001 2022-09-20,22:10:39.000,263,11018603,-795,0,1663711838,14169.363562539998,123.4252610399999,54891.18282408 2022-09-20,22:10:40.000,263,11018582,-795,0,1663711839,14169.383771469998,123.47460495000269,54891.1898112 2022-09-20,22:10:41.000,263,11018601,-795,0,1663711840,14169.370298849994,123.57329277000099,54891.18282408 2022-09-20,22:10:42.000,263,11018567,-795,0,1663711841,14169.437661949989,123.62263668000378,54891.18282408 2022-09-20,22:10:43.000,263,11018588,-795,0,1663711842,14169.370298849994,123.70722624000337,54891.154875600005 2022-09-20,22:10:44.000,263,11018591,-795,0,1663711843,14169.457870879989,123.77066841000487,54891.11994 2022-09-20,22:10:45.000,263,11018550,-795,0,1663711844,14169.51849766999,123.8341105799991,54891.273656640005 2022-09-20,22:10:46.000,263,11018606,-795,0,1663711845,14169.552179219994,123.8834544900019,54891.224746800006 2022-09-20,22:10:47.000,263,11018563,-795,0,1663711846,14169.51849766999,123.96099492000212,54891.28064376 2022-09-20,22:10:48.000,263,11018574,-795,0,1663711847,14169.54544291,124.01033883000491,54891.322566480005 2022-09-20,22:10:49.000,263,11018550,-795,0,1663711848,14169.58586077,124.10902665000322,54891.371476320004 2022-09-20,22:10:50.000,263,11018598,-795,0,1663711849,14169.592597079994,124.16541968999809,54891.35051496 2022-09-20,22:10:51.000,263,11018633,-795,0,1663711850,14169.61954231999,124.21476360000088,54891.3295536 2022-09-20,22:10:52.000,263,11018582,-795,0,1663711851,14169.61954231999,124.27115664000303,54891.21775968001 2022-09-20,22:10:53.000,263,11018621,-795,0,1663711852,14169.55891552999,124.3416479400039,54891.2596824 2022-09-20,22:10:54.000,263,11018595,-795,0,1663711853,14169.592597079994,124.38394272000005,54891.21775968001 2022-09-20,22:10:55.000,263,11018592,-795,0,1663711854,14169.59933338999,124.43328663000284,54891.23173392 2022-09-20,22:10:56.000,263,11018600,-795,0,1663711855,14169.61954231999,124.45443402000092,54891.34352784001 2022-09-20,22:10:57.000,263,11018587,-795,0,1663711856,14169.51849766999,124.45443402000092,54891.31557936001 2022-09-20,22:10:58.000,263,11018572,-795,0,1663711857,14169.531970289994,124.48263053999835,54891.273656640005 2022-09-20,22:10:59.000,263,11018581,-795,0,1663711858,14169.552179219994,124.53197445000114,54891.29461800001 2022-09-20,22:11:00.000,263,11018576,-795,0,1663711859,14169.612806009995,124.51082706000307,54891.392437680006 2022-09-20,22:11:01.000,263,11018590,-795,0,1663711860,14169.592597079994,124.56017096999858,54891.371476320004 2022-09-20,22:11:02.000,263,11018616,-795,0,1663711861,14169.55891552999,124.58131836000393,54891.38545056001 2022-09-20,22:11:03.000,263,11018616,-795,0,1663711862,14169.511761359994,124.6377113999988,54891.37846344 2022-09-20,22:11:04.000,263,11018600,-795,0,1663711863,14169.552179219994,124.67295705000288,54891.46230888001 2022-09-20,22:11:05.000,263,11018618,-795,0,1663711864,14169.491552429994,124.66590792000352,54891.43436040001 2022-09-20,22:11:06.000,263,11018609,-795,0,1663711865,14169.51849766999,124.69410444000096,54891.38545056001 2022-09-20,22:11:07.000,263,11018599,-795,0,1663711866,14169.430925639994,124.68000618000224,54891.41339904001 2022-09-20,22:11:08.000,263,11018620,-795,0,1663711867,14169.410716709994,124.71525182999903,54891.441347520005 2022-09-20,22:11:09.000,263,11018582,-795,0,1663711868,14169.430925639994,124.68000618000224,54891.5741028 2022-09-20,22:11:10.000,263,11018651,-795,0,1663711869,14169.370298849994,124.6870553100016,54891.469296 2022-09-20,22:11:11.000,263,11018621,-795,0,1663711870,14169.383771469998,124.71525182999903,54891.55314144001 2022-09-20,22:11:12.000,263,11018594,-795,0,1663711871,14169.377035159989,124.67295705000288,54891.51121872001 2022-09-20,22:11:13.000,263,11018634,-795,0,1663711872,14169.309672059993,124.69410444000096,54891.539167200004 2022-09-20,22:11:14.000,263,11018614,-795,0,1663711873,14169.275990509988,124.71525182999903,54891.56711568 2022-09-20,22:11:15.000,263,11018623,-795,0,1663711874,14169.289463129993,124.72230095999839,54891.609038400005 2022-09-20,22:11:16.000,263,11018597,-795,0,1663711875,14169.262517889998,124.74344835000375,54891.58108992001 2022-09-20,22:11:17.000,263,11018579,-795,0,1663711876,14169.208627409993,124.7504974800031,54891.55314144001 2022-09-20,22:11:18.000,263,11018608,-795,0,1663711877,14169.275990509988,124.73639922000439,54891.56711568 2022-09-20,22:11:19.000,263,11018638,-795,0,1663711878,14169.215363719988,124.7504974800031,54891.560128560006 2022-09-20,22:11:20.000,263,11018577,-795,0,1663711879,14169.249045269993,124.76459574000182,54891.72083232001 2022-09-20,22:11:21.000,263,11018634,-795,0,1663711880,14169.215363719988,124.80689051999798,54891.657948240005 2022-09-20,22:11:22.000,263,11018572,-795,0,1663711881,14169.242308959998,124.82098878000397,54891.67890960001 2022-09-20,22:11:23.000,263,11018644,-795,0,1663711882,14169.208627409993,124.81393965000461,54891.62301264 2022-09-20,22:11:24.000,263,11018653,-795,0,1663711883,14169.201891099998,124.83508704000269,54891.609038400005 2022-09-20,22:11:25.000,263,11018654,-795,0,1663711884,14169.262517889998,124.85623443000077,54891.74179368 2022-09-20,22:11:26.000,263,11018588,-795,0,1663711885,14169.275990509988,124.86328356000013,54891.75576792 2022-09-20,22:11:27.000,263,11018623,-795,0,1663711886,14169.235572649988,124.87033268999949,54891.74878080001 2022-09-20,22:11:28.000,263,11018635,-795,0,1663711887,14169.296199439988,124.89148008000484,54891.706858080004 2022-09-20,22:11:29.000,263,11018642,-795,0,1663711888,14169.222100029998,124.90557834000356,54891.68589672 2022-09-20,22:11:30.000,263,11018594,-795,0,1663711889,14169.275990509988,124.90557834000356,54891.67192248001 2022-09-20,22:11:31.000,263,11018683,-795,0,1663711890,14169.302935749998,124.8985292100042,54891.657948240005 2022-09-20,22:11:32.000,263,11018618,-795,0,1663711891,14169.350089919993,124.91967660000228,54891.776729280005 2022-09-20,22:11:33.000,263,11018670,-795,0,1663711892,14169.329880989993,124.89148008000484,54891.69987096001 2022-09-20,22:11:34.000,263,11018589,-795,0,1663711893,14169.323144679998,124.91262747000292,54891.69987096001 2022-09-20,22:11:35.000,263,11018600,-795,0,1663711894,14169.343353609998,124.933774860001,54891.657948240005 2022-09-20,22:11:36.000,263,11018599,-795,0,1663711895,14169.323144679998,124.94082399000035,54891.67192248001 2022-09-20,22:11:37.000,263,11018632,-795,0,1663711896,14169.383771469998,124.933774860001,54891.56711568 2022-09-20,22:11:38.000,263,11018570,-795,0,1663711897,14169.336617299989,124.96197137999843,54891.62999976001 2022-09-20,22:11:39.000,263,11018607,-795,0,1663711898,14169.403980399999,124.95492224999907,54891.61602552 2022-09-20,22:11:40.000,263,11018572,-795,0,1663711899,14169.377035159989,125.02541354999994,54891.54615432 2022-09-20,22:11:41.000,263,11018609,-795,0,1663711900,14169.430925639994,125.04656093999802,54891.56711568 2022-09-20,22:11:42.000,263,11018614,-795,0,1663711901,14169.410716709994,125.07475746000273,54891.53218008001 2022-09-20,22:11:43.000,263,11018608,-795,0,1663711902,14169.464607189999,125.03951180999866,54891.53218008001 2022-09-20,22:11:44.000,263,11018533,-795,0,1663711903,14169.525233979999,125.05361007000465,54891.56711568 2022-09-20,22:11:45.000,263,11018599,-795,0,1663711904,14169.56565184,125.12410136999824,54891.60205128001 2022-09-20,22:11:46.000,263,11018640,-795,0,1663711905,14169.56565184,125.12410136999824,54891.62999976001 2022-09-20,22:11:47.000,263,11018633,-795,0,1663711906,14169.592597079994,125.13819963000424,54891.53218008001 2022-09-20,22:11:48.000,263,11018572,-795,0,1663711907,14169.59933338999,125.18754353999975,54891.539167200004 2022-09-20,22:11:49.000,263,11018573,-795,0,1663711908,14169.66669649,125.21574006000446,54891.69288384 2022-09-20,22:11:50.000,263,11018595,-795,0,1663711909,14169.68016910999,125.22983832000318,54891.727819440006 2022-09-20,22:11:51.000,263,11018616,-795,0,1663711910,14169.68690542,125.21574006000446,54891.68589672 2022-09-20,22:11:52.000,263,11018627,-795,0,1663711911,14169.68016910999,125.23688745000254,54891.69288384 2022-09-20,22:11:53.000,263,11018639,-795,0,1663711912,14169.693641729995,125.25803484000062,54891.67890960001 2022-09-20,22:11:54.000,263,11018596,-795,0,1663711913,14169.633014939995,125.23688745000254,54891.72083232001 2022-09-20,22:11:55.000,263,11018648,-795,0,1663711914,14169.57912445999,125.25098571000126,54891.609038400005 2022-09-20,22:11:56.000,263,11018626,-795,0,1663711915,14169.62627863,125.25098571000126,54891.73480656 2022-09-20,22:11:57.000,263,11018625,-795,0,1663711916,14169.55891552999,125.20869092999783,54891.84660048001 2022-09-20,22:11:58.000,263,11018626,-795,0,1663711917,14169.531970289994,125.22278919000382,54891.81166488 2022-09-20,22:11:59.000,263,11018613,-795,0,1663711918,14169.484816119999,125.16639615000167,54891.69987096001 2022-09-20,22:12:00.000,263,11018597,-795,0,1663711919,14169.451134569994,125.22983832000318,54891.76974216001 2022-09-20,22:12:01.000,263,11018622,-795,0,1663711920,14169.390507779994,125.20164179999847,54891.73480656 2022-09-20,22:12:02.000,263,11018661,-795,0,1663711921,14169.323144679998,125.19459266999911,54891.75576792 2022-09-20,22:12:03.000,263,11018637,-795,0,1663711922,14169.222100029998,125.18049441000039,54891.67890960001 2022-09-20,22:12:04.000,263,11018628,-795,0,1663711923,14169.174945860002,125.18754353999975,54891.73480656 2022-09-20,22:12:05.000,263,11018623,-795,0,1663711924,14169.107582759993,125.18754353999975,54891.69288384 2022-09-20,22:12:06.000,263,11018589,-795,0,1663711925,14169.033483350002,125.20164179999847,54891.69288384 2022-09-20,22:12:07.000,263,11018677,-795,0,1663711926,14169.053692280002,125.23688745000254,54891.79070352 2022-09-20,22:12:08.000,263,11018653,-795,0,1663711927,14168.986329179992,125.26508396999998,54891.75576792 2022-09-20,22:12:09.000,263,11018620,-795,0,1663711928,14168.932438700002,125.30032962000405,54891.61602552 2022-09-20,22:12:10.000,263,11018587,-795,0,1663711929,14168.912229770001,125.27213309999934,54891.657948240005 2022-09-20,22:12:11.000,263,11018634,-795,0,1663711930,14168.918966079997,125.30032962000405,54891.68589672 2022-09-20,22:12:12.000,263,11018646,-795,0,1663711931,14168.912229770001,125.32147701000213,54891.706858080004 2022-09-20,22:12:13.000,263,11018624,-795,0,1663711932,14168.885284529992,125.42016483000043,54891.66493536 2022-09-20,22:12:14.000,263,11018615,-755,0,1663711933,14168.878548219996,125.4554104800045,54891.65096112001 2022-09-20,22:12:15.000,263,11018633,-795,0,1663711934,14168.878548219996,125.46950874000322,54891.62999976001 2022-09-20,22:12:16.000,263,11018621,-795,0,1663711935,14168.858339289996,125.51885264999873,54891.60205128001 2022-09-20,22:12:17.000,263,11018623,-795,0,1663711936,14168.892020840001,125.58229482000024,54891.54615432 2022-09-20,22:12:18.000,263,11018607,-795,0,1663711937,14168.844866669991,125.59639307999896,54891.51820584 2022-09-20,22:12:19.000,263,11018630,-795,0,1663711938,14168.838130359996,125.66688437999983,54891.52519296 2022-09-20,22:12:20.000,263,11018600,-675,0,1663711939,14168.945911319992,125.67393350999919,54891.56711568 2022-09-20,22:12:21.000,263,11018635,-795,0,1663711940,14168.986329179992,125.68098263999855,54891.58108992001 2022-09-20,22:12:22.000,263,11018623,-795,0,1663711941,14169.006538109992,125.71622829000262,54891.539167200004 2022-09-20,22:12:23.000,263,11018670,-795,0,1663711942,14169.006538109992,125.69508090000454,54891.48327024001 2022-09-20,22:12:24.000,263,11018623,-795,0,1663711943,14169.087373829992,125.73032655000134,54891.539167200004 2022-09-20,22:12:25.000,263,11018646,-795,0,1663711944,14169.107582759993,125.75852306999877,54891.539167200004 2022-09-20,22:12:26.000,263,11018658,-795,0,1663711945,14169.168209549993,125.75147393999941,54891.49724448 2022-09-20,22:12:27.000,263,11018629,-795,0,1663711946,14169.215363719988,125.79376872000284,54891.51121872001 2022-09-20,22:12:28.000,263,11018616,-795,0,1663711947,14169.262517889998,125.77262133000477,54891.49724448 2022-09-20,22:12:29.000,263,11018593,-795,0,1663711948,14169.296199439988,125.8008178500022,54891.42737328 2022-09-20,22:12:30.000,263,11018599,-795,0,1663711949,14169.403980399999,125.78671959000349,54891.50423160001 2022-09-20,22:12:31.000,263,11018594,-795,0,1663711950,14169.424189329999,125.80786698000156,54891.49724448 2022-09-20,22:12:32.000,263,11018658,-795,0,1663711951,14169.47807980999,125.8008178500022,54891.36448920001 2022-09-20,22:12:33.000,263,11018618,-795,0,1663711952,14169.49828873999,125.85016175999772,54891.26666952001 2022-09-20,22:12:34.000,263,11018572,-795,0,1663711953,14169.63975124999,125.87130915000307,54891.44833464 2022-09-20,22:12:35.000,263,11018599,-795,0,1663711954,14169.72058696999,125.87130915000307,54891.441347520005 2022-09-20,22:12:36.000,263,11018606,-795,0,1663711955,14169.80142268999,125.90655479999987,54891.47628312 2022-09-20,22:12:37.000,263,11018652,-795,0,1663711956,14169.875522099996,125.92770218999794,54891.42038616 2022-09-20,22:12:38.000,263,11018601,-795,0,1663711957,14169.96983044,125.94180045000394,54891.42038616 2022-09-20,22:12:39.000,263,11018572,-795,0,1663711958,14170.077611399996,125.97704610000073,54891.52519296 2022-09-20,22:12:40.000,263,11018623,-795,0,1663711959,14170.185392359992,125.94180045000394,54891.560128560006 2022-09-20,22:12:41.000,263,11018629,-795,0,1663711960,14170.219073909997,125.99819348999881,54891.55314144001 2022-09-20,22:12:42.000,263,11018583,-795,0,1663711961,14170.246019149992,125.99819348999881,54891.50423160001 2022-09-20,22:12:43.000,263,11018594,-795,0,1663711962,14170.320118559997,126.0122917500048,54891.42737328 2022-09-20,22:12:44.000,263,11018621,-795,0,1663711963,14170.380745349998,126.06163566000032,54891.45532176 2022-09-20,22:12:45.000,263,11018590,-795,0,1663711964,14170.468317379993,126.06163566000032,54891.56711568 2022-09-20,22:12:46.000,263,11018625,-795,0,1663711965,14170.569362029993,126.05458653000096,54891.62301264 2022-09-20,22:12:47.000,263,11018642,-795,0,1663711966,14170.603043579998,126.08983217999776,54891.67192248001 2022-09-20,22:12:48.000,263,11018625,-795,0,1663711967,14170.643461439999,126.0827830499984,54891.5741028 2022-09-20,22:12:49.000,263,11018637,-795,0,1663711968,14170.704088229999,126.0827830499984,54891.643974 2022-09-20,22:12:50.000,263,11018602,-795,0,1663711969,14170.771451329994,126.07573391999904,54891.65096112001 2022-09-20,22:12:51.000,263,11018614,-795,0,1663711970,14170.83881442999,126.08983217999776,54891.66493536 2022-09-20,22:12:52.000,263,11018607,-795,0,1663711971,14170.82534181,126.06868478999968,54891.727819440006 2022-09-20,22:12:53.000,263,11018627,-795,0,1663711972,14170.852287049995,126.07573391999904,54891.66493536 2022-09-20,22:12:54.000,263,11018582,-795,0,1663711973,14170.912913839995,126.0827830499984,54891.657948240005 2022-09-20,22:12:55.000,263,11018611,-795,0,1663711974,14170.91965014999,126.06868478999968,54891.81865200001 2022-09-20,22:12:56.000,263,11018648,-795,0,1663711975,14170.85902335999,126.04048827000224,54891.69288384 2022-09-20,22:12:57.000,263,11018581,-795,0,1663711976,14170.96680432,126.00524261999817,54891.7138452 2022-09-20,22:12:58.000,263,11018639,-795,0,1663711977,14170.973540629995,125.99114435999945,54891.74878080001 2022-09-20,22:12:59.000,263,11018607,-795,0,1663711978,14170.93985907999,126.00524261999817,54891.609038400005 2022-09-20,22:13:00.000,263,11018631,-795,0,1663711979,14171.034167419995,125.9488495800033,54891.776729280005 2022-09-20,22:13:01.000,263,11018605,-795,0,1663711980,14171.054376349995,125.96294784000202,54891.825639120005 2022-09-20,22:13:02.000,263,11018616,-795,0,1663711981,14171.12847576,125.95589871000266,54891.88153608 2022-09-20,22:13:03.000,263,11018624,-795,0,1663711982,14171.0880579,125.92065305999859,54891.776729280005 2022-09-20,22:13:04.000,263,11018605,-795,0,1663711983,14171.16889362,125.92065305999859,54891.83262624 2022-09-20,22:13:05.000,263,11018628,-795,0,1663711984,14171.229520410001,125.89950567000051,54891.88153608 2022-09-20,22:13:06.000,263,11018610,-795,0,1663711985,14171.229520410001,125.89245654000115,54891.874548960004 2022-09-20,22:13:07.000,263,11018619,-795,0,1663711986,14171.236256719996,125.87130915000307,54891.79070352 2022-09-20,22:13:08.000,263,11018638,-795,0,1663711987,14171.296883509996,125.87130915000307,54891.75576792 2022-09-20,22:13:09.000,263,11018664,-795,0,1663711988,14171.418137089997,125.82901436999964,54891.895510320006 2022-09-20,22:13:10.000,263,11018606,-795,0,1663711989,14171.445082329992,125.84311262999836,54891.86756184001 2022-09-20,22:13:11.000,263,11018617,-795,0,1663711990,14171.539390669997,125.79376872000284,54891.9234588 2022-09-20,22:13:12.000,263,11018598,-795,0,1663711991,14171.566335909993,125.836063499999,54891.86756184001 2022-09-20,22:13:13.000,263,11018587,-795,0,1663711992,14171.633699010003,125.82196524000028,54891.9583944 2022-09-20,22:13:14.000,263,11018619,-795,0,1663711993,14171.694325799988,125.79376872000284,54891.97236864 2022-09-20,22:13:15.000,263,11018619,-795,0,1663711994,14171.768425209993,125.80786698000156,54891.95140728 2022-09-20,22:13:16.000,263,11018632,-795,0,1663711995,14171.795370449989,125.82196524000028,54891.88153608 2022-09-20,22:13:17.000,263,11018620,-795,0,1663711996,14171.842524619999,125.78671959000349,54891.97935576 2022-09-20,22:13:18.000,263,11018605,-795,0,1663711997,14171.97725081999,125.82901436999964,54892.08416256001 2022-09-20,22:13:19.000,263,11018623,-795,0,1663711998,14172.031141299994,125.82901436999964,54892.063201200006 2022-09-20,22:13:20.000,263,11018544,-795,0,1663711999,14172.091768089995,125.82196524000028,54892.05621408001 2022-09-20,22:13:21.000,263,11018588,-795,0,1663712000,14172.1658675,125.80786698000156,54892.08416256001 2022-09-20,22:13:22.000,263,11018638,-795,0,1663712001,14172.233230599995,125.836063499999,54892.05621408001 2022-09-20,22:13:23.000,263,11018607,-795,0,1663712002,14172.293857389996,125.86426002000371,54892.00031712 2022-09-20,22:13:24.000,263,11018623,-795,0,1663712003,14172.30733001,125.89245654000115,54892.007304239996 2022-09-20,22:13:25.000,263,11018617,-795,0,1663712004,14172.469001450001,125.86426002000371,54892.18198224001 2022-09-20,22:13:26.000,263,11018580,-795,0,1663712005,14172.590255030002,125.88540741000179,54892.209930720004 2022-09-20,22:13:27.000,263,11018606,-795,0,1663712006,14172.596991339997,125.85721089000435,54892.168008 2022-09-20,22:13:28.000,263,11018622,-795,0,1663712007,14172.724981229992,125.87835828000243,54892.279801920005 2022-09-20,22:13:29.000,263,11018592,-795,0,1663712008,14172.758662779997,125.87835828000243,54892.168008 2022-09-20,22:13:30.000,263,11018564,-795,0,1663712009,14172.785608019993,125.87835828000243,54892.18896936 2022-09-20,22:13:31.000,263,11018632,-795,0,1663712010,14172.832762190003,125.92065305999859,54892.21691784 2022-09-20,22:13:32.000,263,11018582,-795,0,1663712011,14172.940543149998,125.92065305999859,54892.31473752 2022-09-20,22:13:33.000,263,11018641,-795,0,1663712012,14172.947279459993,125.92770218999794,54892.30076328001 2022-09-20,22:13:34.000,263,11018594,-795,0,1663712013,14173.048324109994,125.96294784000202,54892.35666024 2022-09-20,22:13:35.000,263,11018607,-795,0,1663712014,14173.061796729999,125.96999697000138,54892.47544128 2022-09-20,22:13:36.000,263,11018606,-795,0,1663712015,14173.102214589999,125.97704610000073,54892.48941552001 2022-09-20,22:13:37.000,263,11018651,-795,0,1663712016,14173.095478279989,126.01934088000417,54892.4824284 2022-09-20,22:13:38.000,263,11018582,-795,0,1663712017,14173.075269349989,126.00524261999817,54892.377621600004 2022-09-20,22:13:39.000,263,11018625,-795,0,1663712018,14173.075269349989,125.97704610000073,54892.39159584001 2022-09-20,22:13:40.000,263,11018591,-795,0,1663712019,14173.11568720999,126.00524261999817,54892.45447992 2022-09-20,22:13:41.000,263,11018600,-795,0,1663712020,14173.088741969994,126.00524261999817,54892.51736400001 2022-09-20,22:13:42.000,263,11018612,-795,0,1663712021,14173.095478279989,126.00524261999817,54892.48941552001 2022-09-20,22:13:43.000,263,11018618,-795,0,1663712022,14173.048324109994,125.99114435999945,54892.53133824 2022-09-20,22:13:44.000,263,11018519,-795,0,1663712023,14173.102214589999,125.97704610000073,54892.59422232 2022-09-20,22:13:45.000,263,11018565,-795,0,1663712024,14173.082005659999,126.0122917500048,54892.55928672001 2022-09-20,22:13:46.000,263,11018582,-795,0,1663712025,14173.041587799999,125.96999697000138,54892.62915792 2022-09-20,22:13:47.000,263,11018594,-795,0,1663712026,14173.001169939998,125.94180045000394,54892.51736400001 2022-09-20,22:13:48.000,263,11018651,-795,0,1663712027,14172.940543149998,125.95589871000266,54892.53133824 2022-09-20,22:13:49.000,263,11018607,-795,0,1663712028,14172.967488389993,125.90655479999987,54892.692042 2022-09-20,22:13:50.000,263,11018589,-795,0,1663712029,14172.954015769988,125.88540741000179,54892.70601624001 2022-09-20,22:13:51.000,263,11018620,-795,0,1663712030,14172.900125289998,125.85016175999772,54892.713003360004 2022-09-20,22:13:52.000,263,11018578,-795,0,1663712031,14172.839498499998,125.85721089000435,54892.713003360004 2022-09-20,22:13:53.000,263,11018607,-795,0,1663712032,14172.832762190003,125.82901436999964,54892.59422232 2022-09-20,22:13:54.000,263,11018564,-795,0,1663712033,14172.751926470002,125.77262133000477,54892.5522996 2022-09-20,22:13:55.000,263,11018579,-795,0,1663712034,14172.758662779997,125.73032655000134,54892.615183680005 2022-09-20,22:13:56.000,263,11018577,-795,0,1663712035,14172.772135400002,125.66688437999983,54892.71999048 2022-09-20,22:13:57.000,263,11018624,-795,0,1663712036,14172.664354439992,125.63868786000239,54892.65710640001 2022-09-20,22:13:58.000,263,11018605,-795,0,1663712037,14172.738453849997,125.58229482000024,54892.75492608001 2022-09-20,22:13:59.000,263,11018654,-795,0,1663712038,14172.751926470002,125.5259017799981,54892.68505488001 2022-09-20,22:14:00.000,263,11018568,-795,0,1663712039,14172.745190159992,125.50475439000002,54892.76890032 2022-09-20,22:14:01.000,263,11018642,-795,0,1663712040,14172.731717540002,125.4906561300013,54892.71999048 2022-09-20,22:14:02.000,263,11018616,-795,0,1663712041,14172.724981229992,125.4554104800045,54892.76890032 2022-09-20,22:14:03.000,263,11018622,-795,0,1663712042,14172.711508610002,125.4554104800045,54892.64313216 2022-09-20,22:14:04.000,263,11018595,-795,0,1663712043,14172.684563369992,125.40606657000171,54892.62915792 2022-09-20,22:14:05.000,263,11018572,-795,0,1663712044,14172.785608019993,125.37787005000428,54892.72697760001 2022-09-20,22:14:06.000,263,11018609,-795,0,1663712045,14172.832762190003,125.34967352999956,54892.74095184 2022-09-20,22:14:07.000,263,11018647,-795,0,1663712046,14172.852971119988,125.29328049000469,54892.713003360004 2022-09-20,22:14:08.000,263,11018564,-795,0,1663712047,14172.826025879993,125.31442788000277,54892.65011928 2022-09-20,22:14:09.000,263,11018617,-795,0,1663712048,14172.900125289998,125.28623135999806,54892.67108064 2022-09-20,22:14:10.000,263,11018626,-795,0,1663712049,14172.947279459993,125.2439365800019,54892.74095184 2022-09-20,22:14:11.000,263,11018650,-795,0,1663712050,14172.954015769988,125.23688745000254,54892.70601624001 2022-09-20,22:14:12.000,263,11018617,-795,0,1663712051,14172.954015769988,125.21574006000446,54892.60819656001 2022-09-20,22:14:13.000,263,11018616,-795,0,1663712052,14173.068533039994,125.20869092999783,54892.62915792 2022-09-20,22:14:14.000,263,11018631,-795,0,1663712053,14173.142632449999,125.16639615000167,54892.68505488001 2022-09-20,22:14:15.000,263,11018614,-795,0,1663712054,14173.183050309999,125.11705223999888,54892.70601624001 2022-09-20,22:14:16.000,263,11018560,-795,0,1663712055,14173.209995549994,125.08180659000209,54892.74095184 2022-09-20,22:14:17.000,263,11018618,-795,0,1663712056,14173.270622339995,125.03951180999866,54892.566273840006 2022-09-20,22:14:18.000,263,11018568,-795,0,1663712057,14173.25714971999,125.02541354999994,54892.60819656001 2022-09-20,22:14:19.000,263,11018605,-795,0,1663712058,14173.311040199995,124.99016790000314,54892.60120944 2022-09-20,22:14:20.000,263,11018585,-795,0,1663712059,14173.34472175,124.95492224999907,54892.68505488001 2022-09-20,22:14:21.000,263,11018624,-795,0,1663712060,14173.492920569995,124.92672573000164,54892.64313216 2022-09-20,22:14:22.000,263,11018632,-795,0,1663712061,14173.513129499996,124.86328356000013,54892.67108064 2022-09-20,22:14:23.000,263,11018617,-795,0,1663712062,14173.52660212,124.84213617000205,54892.67108064 2022-09-20,22:14:24.000,263,11018568,-795,0,1663712063,14173.573756289996,124.79279225999926,54892.65011928 2022-09-20,22:14:25.000,263,11018645,-795,0,1663712064,14173.620910459991,124.81393965000461,54892.713003360004 2022-09-20,22:14:26.000,263,11018616,-795,0,1663712065,14173.641119389991,124.76459574000182,54892.77588744001 2022-09-20,22:14:27.000,263,11018585,-795,0,1663712066,14173.634383079996,124.77869400000054,54892.68505488001 2022-09-20,22:14:28.000,263,11018647,-795,0,1663712067,14173.620910459991,124.79984138999862,54892.72697760001 2022-09-20,22:14:29.000,263,11018628,-795,0,1663712068,14173.701746179991,124.77164487000118,54892.733964720006 2022-09-20,22:14:30.000,263,11018619,-795,0,1663712069,14173.789318210002,124.80689051999798,54892.831784400005 2022-09-20,22:14:31.000,263,11018615,-795,0,1663712070,14173.782581899992,124.80689051999798,54892.81082304 2022-09-20,22:14:32.000,263,11018550,-795,0,1663712071,14173.735427729996,124.80689051999798,54892.74095184 2022-09-20,22:14:33.000,263,11018563,-795,0,1663712072,14173.849945000002,124.82098878000397,54892.880694240004 2022-09-20,22:14:34.000,263,11018589,-795,0,1663712073,14173.849945000002,124.81393965000461,54892.92261696001 2022-09-20,22:14:35.000,263,11018608,-795,0,1663712074,14173.829736070002,124.85623443000077,54892.74793896 2022-09-20,22:14:36.000,263,11018613,-795,0,1663712075,14173.802790829992,124.84918530000141,54892.86672 2022-09-20,22:14:37.000,263,11018603,-795,0,1663712076,14173.836472379997,124.8985292100042,54893.04139800001 2022-09-20,22:14:38.000,263,11018610,-795,0,1663712077,14173.876890239997,124.87033268999949,54893.0064624 2022-09-20,22:14:39.000,263,11018574,-795,0,1663712078,14173.950989650002,124.85623443000077,54893.10428208 2022-09-20,22:14:40.000,263,11018584,-795,0,1663712079,14173.843208689992,124.8985292100042,54893.05537224 2022-09-20,22:14:41.000,263,11018614,-795,0,1663712080,14173.897099169997,124.87033268999949,54893.04139800001 2022-09-20,22:14:42.000,263,11018655,-795,0,1663712081,14173.836472379997,124.85623443000077,54892.97851392 2022-09-20,22:14:43.000,263,11018672,-795,0,1663712082,14173.816263449997,124.90557834000356,54893.013449519996 2022-09-20,22:14:44.000,263,11018601,-795,0,1663712083,14173.796054519997,124.8844309499982,54893.13921768001 2022-09-20,22:14:45.000,263,11018632,-795,0,1663712084,14173.917308099997,124.8844309499982,54893.16017904001 2022-09-20,22:14:46.000,263,11018632,-795,0,1663712085,14173.816263449997,124.90557834000356,54893.17415328 2022-09-20,22:14:47.000,263,11018580,-795,0,1663712086,14173.836472379997,124.87033268999949,54893.08332072 2022-09-20,22:14:48.000,263,11018609,-795,0,1663712087,14173.849945000002,124.87033268999949,54893.1811404 2022-09-20,22:14:49.000,263,11018612,-795,0,1663712088,14173.903835479992,124.8985292100042,54893.13223056 2022-09-20,22:14:50.000,263,11018584,-795,0,1663712089,14173.910571790002,124.8985292100042,54893.15319192 2022-09-20,22:14:51.000,263,11018629,-795,0,1663712090,14173.910571790002,124.94082399000035,54893.18812752001 2022-09-20,22:14:52.000,263,11018642,-795,0,1663712091,14173.883626549992,124.92672573000164,54893.237037360006 2022-09-20,22:14:53.000,263,11018653,-795,0,1663712092,14173.917308099997,124.96902050999779,54893.216076000004 2022-09-20,22:14:54.000,263,11018632,-795,0,1663712093,14173.944253339992,124.94787311999971,54893.25799872001 2022-09-20,22:14:55.000,263,11018630,-795,0,1663712094,14173.964462269993,124.94787311999971,54893.285947200005 2022-09-20,22:14:56.000,263,11018608,-795,0,1663712095,14173.984671199993,124.90557834000356,54893.34883128 2022-09-20,22:14:57.000,263,11018607,-795,0,1663712096,14173.998143819997,124.90557834000356,54893.264985840004 2022-09-20,22:14:58.000,263,11018607,-795,0,1663712097,14173.950989650002,124.86328356000013,54893.1462048 2022-09-20,22:14:59.000,263,11018564,-795,0,1663712098,14174.018352749998,124.8844309499982,54893.15319192 2022-09-20,22:15:00.000,263,11018639,-795,0,1663712099,14174.072243229988,124.84213617000205,54893.334857040005 2022-09-20,22:15:01.000,263,11018591,-795,0,1663712100,14174.146342639993,124.82803791000333,54893.34184416 2022-09-20,22:15:02.000,263,11018614,-795,0,1663712101,14174.159815259998,124.81393965000461,54893.30690856001 2022-09-20,22:15:03.000,263,11018610,-795,0,1663712102,14174.153078949988,124.77164487000118,54893.34883128 2022-09-20,22:15:04.000,263,11018558,-795,0,1663712103,14174.180024189998,124.74344835000375,54893.39774112001 2022-09-20,22:15:05.000,263,11018572,-795,0,1663712104,14174.254123599989,124.75754661000246,54893.34184416 2022-09-20,22:15:06.000,263,11018656,-795,0,1663712105,14174.281068839999,124.70115357000032,54893.43966384 2022-09-20,22:15:07.000,263,11018585,-795,0,1663712106,14174.308014079994,124.6870553100016,54893.404728240006 2022-09-20,22:15:08.000,263,11018619,-795,0,1663712107,14174.301277769999,124.63066226999945,54893.41171536 2022-09-20,22:15:09.000,263,11018605,-795,0,1663712108,14174.314750389989,124.62361314000009,54893.39774112001 2022-09-20,22:15:10.000,263,11018599,-795,0,1663712109,14174.39558610999,124.59541662000265,54893.51652216 2022-09-20,22:15:11.000,263,11018606,-795,0,1663712110,14174.41579503999,124.59541662000265,54893.502547920005 2022-09-20,22:15:12.000,263,11018614,-795,0,1663712111,14174.46294921,124.56722009999794,54893.572419120006 2022-09-20,22:15:13.000,263,11018596,-795,0,1663712112,14174.368640869994,124.57426923000457,54893.47459944001 2022-09-20,22:15:14.000,263,11018580,-795,0,1663712113,14174.409058729994,124.51787619000243,54893.453638080005 2022-09-20,22:15:15.000,263,11018598,-795,0,1663712114,14174.44274028,124.58131836000393,54893.47459944001 2022-09-20,22:15:16.000,263,11018603,-795,0,1663712115,14174.47642182999,124.59541662000265,54893.51652216 2022-09-20,22:15:17.000,263,11018613,-795,0,1663712116,14174.50336707,124.56722009999794,54893.50953504 2022-09-20,22:15:18.000,263,11018676,-795,0,1663712117,14174.55725754999,124.59541662000265,54893.62831608 2022-09-20,22:15:19.000,263,11018640,-755,0,1663712118,14174.61788433999,124.60951488000137,54893.65626456 2022-09-20,22:15:20.000,263,11018628,-795,0,1663712119,14174.631356959995,124.5883674900033,54893.64927744 2022-09-20,22:15:21.000,263,11018647,-795,0,1663712120,14174.66503851,124.60246575000201,54893.68421304 2022-09-20,22:15:22.000,263,11018616,-795,0,1663712121,14174.67851112999,124.60246575000201,54893.719148640004 2022-09-20,22:15:23.000,263,11018583,-795,0,1663712122,14174.70545637,124.60246575000201,54893.600367600004 2022-09-20,22:15:24.000,263,11018652,-795,0,1663712123,14174.712192679995,124.5883674900033,54893.72613576 2022-09-20,22:15:25.000,263,11018658,-795,0,1663712124,14174.75934684999,124.6518096600048,54893.79600696 2022-09-20,22:15:26.000,263,11018606,-795,0,1663712125,14174.819973639991,124.61656401000073,54893.79600696 2022-09-20,22:15:27.000,263,11018614,-795,0,1663712126,14174.813237329996,124.64476052999817,54893.7051744 2022-09-20,22:15:28.000,263,11018590,-795,0,1663712127,14174.927754600001,124.6518096600048,54893.80998120001 2022-09-20,22:15:29.000,263,11018642,-795,0,1663712128,14174.927754600001,124.69410444000096,54893.7750456 2022-09-20,22:15:30.000,263,11018647,-795,0,1663712129,14174.961436149992,124.70820269999967,54893.75408424 2022-09-20,22:15:31.000,263,11018616,-795,0,1663712130,14175.008590320002,124.74344835000375,54893.83094256001 2022-09-20,22:15:32.000,263,11018656,-795,0,1663712131,14175.028799250002,124.72935008999775,54893.837929680005 2022-09-20,22:15:33.000,263,11018609,-795,0,1663712132,14175.035535559997,124.77164487000118,54893.8449168 2022-09-20,22:15:34.000,263,11018636,-795,0,1663712133,14175.082689729992,124.81393965000461,54893.92177512 2022-09-20,22:15:35.000,263,11018663,-795,0,1663712134,14175.163525449992,124.79984138999862,54893.99164632 2022-09-20,22:15:36.000,263,11018658,-795,0,1663712135,14175.143316519992,124.83508704000269,54894.005620560005 2022-09-20,22:15:37.000,263,11018681,-795,0,1663712136,14175.116371279997,124.85623443000077,54893.94273648 2022-09-20,22:15:38.000,263,11018629,-795,0,1663712137,14175.129843900002,124.8844309499982,54893.96369784 2022-09-20,22:15:39.000,263,11018578,-795,0,1663712138,14175.109634970002,124.8985292100042,54893.935749360004 2022-09-20,22:15:40.000,263,11018635,-795,0,1663712139,14175.156789139997,124.85623443000077,54893.96369784 2022-09-20,22:15:41.000,263,11018623,-715,0,1663712140,14175.176998069997,124.90557834000356,54893.97767208001 2022-09-20,22:15:42.000,263,11018621,-795,0,1663712141,14175.156789139997,124.95492224999907,54893.92177512 2022-09-20,22:15:43.000,263,11018628,-795,0,1663712142,14175.123107589992,124.97606964000443,54893.96369784 2022-09-20,22:15:44.000,263,11018598,-795,0,1663712143,14175.082689729992,124.95492224999907,54893.89382664 2022-09-20,22:15:45.000,263,11018621,-795,0,1663712144,14175.176998069997,124.96902050999779,54894.054530400004 2022-09-20,22:15:46.000,263,11018615,-795,0,1663712145,14175.102898659992,125.01836442000058,54894.054530400004 2022-09-20,22:15:47.000,263,11018632,-795,0,1663712146,14175.136580209997,125.0324626799993,54894.04754328001 2022-09-20,22:15:48.000,263,11018602,-795,0,1663712147,14175.049008180002,125.07475746000273,54893.97767208001 2022-09-20,22:15:49.000,263,11018625,-795,0,1663712148,14175.055744489997,125.10295398000017,54893.99863344001 2022-09-20,22:15:50.000,263,11018672,-795,0,1663712149,14175.102898659992,125.12410136999824,54894.09645312001 2022-09-20,22:15:51.000,263,11018646,-795,0,1663712150,14175.096162349997,125.17344528000103,54894.08247888 2022-09-20,22:15:52.000,263,11018646,-795,0,1663712151,14175.109634970002,125.18754353999975,54894.04055616 2022-09-20,22:15:53.000,263,11018645,-795,0,1663712152,14175.055744489997,125.20869092999783,54893.94972360001 2022-09-20,22:15:54.000,263,11018642,-795,0,1663712153,14175.049008180002,125.23688745000254,54893.9846592 2022-09-20,22:15:55.000,263,11018650,-795,0,1663712154,14175.102898659992,125.20869092999783,54894.01260768 2022-09-20,22:15:56.000,263,11018638,-795,0,1663712155,14175.116371279997,125.25098571000126,54894.005620560005 2022-09-20,22:15:57.000,263,11018610,-795,0,1663712156,14175.069217110002,125.29328049000469,54893.914788 2022-09-20,22:15:58.000,263,11018639,-795,0,1663712157,14175.170261760002,125.27213309999934,54893.94972360001 2022-09-20,22:15:59.000,263,11018654,-795,0,1663712158,14175.123107589992,125.30737875000341,54893.92876224001 2022-09-20,22:16:00.000,263,11018633,-795,0,1663712159,14175.197206999997,125.29328049000469,54893.97068496 2022-09-20,22:16:01.000,263,11018633,-795,0,1663712160,14175.203943309993,125.32852614000149,54893.99164632 2022-09-20,22:16:02.000,263,11018628,-795,0,1663712161,14175.311724269988,125.33557527000085,54893.99164632 2022-09-20,22:16:03.000,263,11018631,-795,0,1663712162,14175.298251649998,125.36377178999828,54893.87286528 2022-09-20,22:16:04.000,263,11018660,-795,0,1663712163,14175.345405819993,125.39901744000235,54893.886839520004 2022-09-20,22:16:05.000,263,11018639,-795,0,1663712164,14175.439714159998,125.391968310003,54893.96369784 2022-09-20,22:16:06.000,263,11018656,-795,0,1663712165,14175.459923089998,125.40606657000171,54894.005620560005 2022-09-20,22:16:07.000,263,11018648,-795,0,1663712166,14175.493604639989,125.42721395999979,54893.94972360001 2022-09-20,22:16:08.000,263,11018631,-795,0,1663712167,14175.507077259994,125.44131221999851,54893.86587816 2022-09-20,22:16:09.000,263,11018657,-795,0,1663712168,14175.547495119994,125.4906561300013,54893.935749360004 2022-09-20,22:16:10.000,263,11018658,-795,0,1663712169,14175.61485821999,125.49770526000066,54893.94273648 2022-09-20,22:16:11.000,263,11018647,-795,0,1663712170,14175.66201239,125.48360700000194,54893.97767208001 2022-09-20,22:16:12.000,263,11018634,-795,0,1663712171,14175.66201239,125.51885264999873,54893.99164632 2022-09-20,22:16:13.000,263,11018654,-795,0,1663712172,14175.67548500999,125.58229482000024,54893.85889104001 2022-09-20,22:16:14.000,263,11018632,-795,0,1663712173,14175.709166559995,125.60344220999832,54893.85190392 2022-09-20,22:16:15.000,263,11018649,-795,0,1663712174,14175.77652965999,125.63868786000239,54893.97767208001 2022-09-20,22:16:16.000,263,11018587,-795,0,1663712175,14175.82368383,125.66688437999983,54893.914788 2022-09-20,22:16:17.000,263,11018652,-795,0,1663712176,14175.709166559995,125.70917916000326,54893.89382664 2022-09-20,22:16:18.000,263,11018622,-795,0,1663712177,14175.85736537999,125.71622829000262,54894.06151752 2022-09-20,22:16:19.000,263,11018597,-795,0,1663712178,14175.830420139995,125.74442481000006,54894.005620560005 2022-09-20,22:16:20.000,263,11018660,-795,0,1663712179,14175.870837999995,125.77967046000413,54893.94972360001 2022-09-20,22:16:21.000,263,11018666,-795,0,1663712180,14175.891046929995,125.81491611000092,54894.04055616 2022-09-20,22:16:22.000,263,11018638,-795,0,1663712181,14175.89778323999,125.84311262999836,54893.97767208001 2022-09-20,22:16:23.000,263,11018604,-795,0,1663712182,14175.90451955,125.88540741000179,54893.92876224001 2022-09-20,22:16:24.000,263,11018627,-795,0,1663712183,14175.911255859995,125.92770218999794,54893.99164632 2022-09-20,22:16:25.000,263,11018615,-795,0,1663712184,14175.93820109999,125.94180045000394,54893.97767208001 2022-09-20,22:16:26.000,263,11018635,-795,0,1663712185,14175.98535527,125.9840952300001,54894.03356904 2022-09-20,22:16:27.000,263,11018626,-795,0,1663712186,14175.951673719996,125.99819348999881,54893.9846592 2022-09-20,22:16:28.000,263,11018637,-795,0,1663712187,14175.971882649996,126.04048827000224,54893.97068496 2022-09-20,22:16:29.000,263,11018609,-795,0,1663712188,14176.019036819991,126.11097957000311,54894.075491760006 2022-09-20,22:16:30.000,263,11018629,-795,0,1663712189,14176.052718369996,126.13212696000119,54894.11741448001 2022-09-20,22:16:31.000,263,11018622,-795,0,1663712190,14176.093136229996,126.16032347999862,54894.13837584 2022-09-20,22:16:32.000,263,11018641,-795,0,1663712191,14176.133554089996,126.18147087000398,54894.13138872 2022-09-20,22:16:33.000,263,11018635,-795,0,1663712192,14176.113345159996,126.21671652000077,54893.99863344001 2022-09-20,22:16:34.000,263,11018653,-795,0,1663712193,14176.147026710001,126.24491303999821,54894.02658192001 2022-09-20,22:16:35.000,263,11018620,-795,0,1663712194,14176.214389809997,126.2590113000042,54894.11741448001 2022-09-20,22:16:36.000,263,11018646,-795,0,1663712195,14176.194180879997,126.30130608000036,54894.09645312001 2022-09-20,22:16:37.000,263,11018668,-795,0,1663712196,14176.187444570001,126.31540433999908,54894.075491760006 2022-09-20,22:16:38.000,263,11018645,-795,0,1663712197,14176.254807669997,126.35064999000315,54894.13138872 2022-09-20,22:16:39.000,263,11018590,-795,0,1663712198,14176.275016599997,126.35064999000315,54894.16632432001 2022-09-20,22:16:40.000,263,11018618,-795,0,1663712199,14176.328907080002,126.33655173000443,54894.243182640006 2022-09-20,22:16:41.000,263,11018656,-795,0,1663712200,14176.328907080002,126.30835520999972,54894.19427280001 2022-09-20,22:16:42.000,263,11018677,-795,0,1663712201,14176.328907080002,126.30130608000036,54894.18728568 2022-09-20,22:16:43.000,263,11018698,-795,0,1663712202,14176.248071360002,126.28015869000228,54894.06850464001 2022-09-20,22:16:44.000,263,11018640,-795,0,1663712203,14176.234598739997,126.34360086000379,54894.124401600006 2022-09-20,22:16:45.000,263,11018615,-795,0,1663712204,14176.281752909992,126.3295025999978,54894.11741448001 2022-09-20,22:16:46.000,263,11018689,-795,0,1663712205,14176.322170769992,126.27310956000292,54894.292092480006 2022-09-20,22:16:47.000,263,11018623,-795,0,1663712206,14176.268280290002,126.25196217000484,54894.271131120004 2022-09-20,22:16:48.000,263,11018628,-795,0,1663712207,14176.234598739997,126.23081477999949,54894.14536296001 2022-09-20,22:16:49.000,263,11018654,-795,0,1663712208,14176.241335049992,126.21671652000077,54894.21523416001 2022-09-20,22:16:50.000,263,11018659,-795,0,1663712209,14176.207653500001,126.15327434999926,54894.19427280001 2022-09-20,22:16:51.000,263,11018687,-795,0,1663712210,14176.200917189992,126.13212696000119,54894.222221280004 2022-09-20,22:16:52.000,263,11018647,-795,0,1663712211,14176.160499329992,126.08983217999776,54894.27811824 2022-09-20,22:16:53.000,263,11018648,-795,0,1663712212,14176.099872539991,126.06163566000032,54894.27811824 2022-09-20,22:16:54.000,263,11018659,-795,0,1663712213,14176.086399920001,126.04048827000224,54894.21523416001 2022-09-20,22:16:55.000,263,11018643,-795,0,1663712214,14176.133554089996,125.9840952300001,54894.2990796 2022-09-20,22:16:56.000,263,11018592,-795,0,1663712215,14176.052718369996,125.94180045000394,54894.2990796 2022-09-20,22:16:57.000,263,11018675,-795,0,1663712216,14176.079663609991,125.87130915000307,54894.27811824 2022-09-20,22:16:58.000,263,11018627,-795,0,1663712217,14175.998827889991,125.82901436999964,54894.21523416001 2022-09-20,22:16:59.000,263,11018640,-795,0,1663712218,14176.019036819991,125.81491611000092,54894.1593372 2022-09-20,22:17:00.000,263,11018642,-795,0,1663712219,14175.95841002999,125.78671959000349,54894.08247888 2022-09-20,22:17:01.000,263,11018643,-755,0,1663712220,14176.012300509996,125.75852306999877,54894.1593372 2022-09-20,22:17:02.000,263,11018661,-795,0,1663712221,14176.032509439996,125.75147393999941,54894.18029856 2022-09-20,22:17:03.000,263,11018670,-795,0,1663712222,14176.019036819991,125.7373756800007,54894.20125992 2022-09-20,22:17:04.000,263,11018604,-795,0,1663712223,14176.079663609991,125.69508090000454,54894.19427280001 2022-09-20,22:17:05.000,263,11018654,-795,0,1663712224,14176.086399920001,125.6880317699979,54894.23619552001 2022-09-20,22:17:06.000,263,11018665,-795,0,1663712225,14176.06619099,125.67393350999919,54894.222221280004 2022-09-20,22:17:07.000,263,11018681,-795,0,1663712226,14176.032509439996,125.65278612000111,54894.14536296001 2022-09-20,22:17:08.000,263,11018613,-795,0,1663712227,14176.032509439996,125.65983525000047,54894.173311440005 2022-09-20,22:17:09.000,263,11018650,-795,0,1663712228,14176.019036819991,125.63163873000303,54894.292092480006 2022-09-20,22:17:10.000,263,11018670,-795,0,1663712229,14176.052718369996,125.63868786000239,54894.243182640006 2022-09-20,22:17:11.000,263,11018625,-795,0,1663712230,14176.06619099,125.59639307999896,54894.2990796 2022-09-20,22:17:12.000,263,11018622,-795,0,1663712231,14176.039245749991,125.61049133999768,54894.2292084 2022-09-20,22:17:13.000,263,11018654,-795,0,1663712232,14175.95841002999,125.56114743000217,54894.124401600006 2022-09-20,22:17:14.000,263,11018628,-795,0,1663712233,14175.971882649996,125.5893439499996,54894.16632432001 2022-09-20,22:17:15.000,263,11018638,-795,0,1663712234,14175.93820109999,125.56819656000152,54894.20125992 2022-09-20,22:17:16.000,263,11018680,-795,0,1663712235,14175.89778323999,125.64573699000175,54894.222221280004 2022-09-20,22:17:17.000,263,11018653,-795,0,1663712236,14175.86410169,125.63163873000303,54894.173311440005 2022-09-20,22:17:18.000,263,11018632,-795,0,1663712237,14175.90451955,125.63868786000239,54894.20125992 2022-09-20,22:17:19.000,263,11018662,-795,0,1663712238,14175.84389276,125.65278612000111,54894.20125992 2022-09-20,22:17:20.000,263,11018652,-795,0,1663712239,14175.870837999995,125.70917916000326,54894.21523416001 2022-09-20,22:17:21.000,263,11018630,-795,0,1663712240,14175.85736537999,125.77262133000477,54894.20824704 2022-09-20,22:17:22.000,263,11018659,-795,0,1663712241,14175.84389276,125.79376872000284,54894.20125992 2022-09-20,22:17:23.000,263,11018687,-795,0,1663712242,14175.82368383,125.85721089000435,54894.13837584 2022-09-20,22:17:24.000,263,11018684,-795,0,1663712243,14175.76305704,125.92065305999859,54894.09645312001 2022-09-20,22:17:25.000,263,11018721,-795,0,1663712244,14175.78326597,125.9840952300001,54894.04055616 2022-09-20,22:17:26.000,263,11018696,-795,0,1663712245,14175.83715644999,126.0827830499984,54894.103440240004 2022-09-20,22:17:27.000,263,11018674,-795,0,1663712246,14175.830420139995,126.06163566000032,54894.173311440005 2022-09-20,22:17:28.000,263,11018645,-795,0,1663712247,14175.850629069995,126.1462252199999,54894.06151752 2022-09-20,22:17:29.000,263,11018665,-795,0,1663712248,14175.8034749,126.18147087000398,54893.99164632 2022-09-20,22:17:30.000,263,11018603,-795,0,1663712249,14175.86410169,126.23081477999949,54893.97767208001 2022-09-20,22:17:31.000,263,11018618,-795,0,1663712250,14175.89778323999,126.26606043000356,54894.054530400004 2022-09-20,22:17:32.000,263,11018606,-795,0,1663712251,14175.85736537999,126.294256950001,54893.92876224001 2022-09-20,22:17:33.000,263,11018640,-795,0,1663712252,14175.891046929995,126.27310956000292,54893.92876224001 2022-09-20,22:17:34.000,263,11018676,-795,0,1663712253,14175.85736537999,126.31540433999908,54893.87286528 2022-09-20,22:17:35.000,263,11018652,-795,0,1663712254,14175.87757430999,126.25196217000484,54893.907800880006 2022-09-20,22:17:36.000,263,11018643,-795,0,1663712255,14175.91799216999,126.24491303999821,54893.99164632 2022-09-20,22:17:37.000,263,11018646,-795,0,1663712256,14175.951673719996,126.23081477999949,54893.92177512 2022-09-20,22:17:38.000,263,11018617,-795,0,1663712257,14175.891046929995,126.1462252199999,54893.94273648 2022-09-20,22:17:39.000,263,11018666,-795,0,1663712258,14175.90451955,126.13917609000055,54893.83094256001 2022-09-20,22:17:40.000,263,11018659,-795,0,1663712259,14175.83715644999,126.0827830499984,54893.89382664 2022-09-20,22:17:41.000,263,11018659,-795,0,1663712260,14175.88431062,126.03343914000288,54893.97767208001 2022-09-20,22:17:42.000,263,11018650,-795,0,1663712261,14175.88431062,126.0475374000016,54893.89382664 2022-09-20,22:17:43.000,263,11018628,-795,0,1663712262,14175.83715644999,125.97704610000073,54893.87985240001 2022-09-20,22:17:44.000,263,11018643,-795,0,1663712263,14175.891046929995,125.94180045000394,54893.85190392 2022-09-20,22:17:45.000,263,11018614,-795,0,1663712264,14175.850629069995,125.89950567000051,54893.85190392 2022-09-20,22:17:46.000,263,11018654,-795,0,1663712265,14175.830420139995,125.88540741000179,54893.89382664 2022-09-20,22:17:47.000,263,11018648,-795,0,1663712266,14175.830420139995,125.836063499999,54893.80998120001 2022-09-20,22:17:48.000,263,11018639,-795,0,1663712267,14175.790002279995,125.84311262999836,54893.740110000006 2022-09-20,22:17:49.000,263,11018665,-795,0,1663712268,14175.790002279995,125.78671959000349,54893.81696832 2022-09-20,22:17:50.000,263,11018649,-795,0,1663712269,14175.810211209995,125.74442481000006,54893.85889104001 2022-09-20,22:17:51.000,263,11018670,-795,0,1663712270,14175.78326597,125.6880317699979,54893.90081376001 2022-09-20,22:17:52.000,263,11018630,-795,0,1663712271,14175.72263918,125.65983525000047,54893.8449168 2022-09-20,22:17:53.000,263,11018659,-795,0,1663712272,14175.648539769994,125.64573699000175,54893.789019840005 2022-09-20,22:17:54.000,263,11018662,-795,0,1663712273,14175.648539769994,125.62458960000367,54893.85889104001 2022-09-20,22:17:55.000,263,11018657,-795,0,1663712274,14175.601385599999,125.56819656000152,54893.886839520004 2022-09-20,22:17:56.000,263,11018659,-795,0,1663712275,14175.59464928999,125.56114743000217,54893.83094256001 2022-09-20,22:17:57.000,263,11018635,-795,0,1663712276,14175.567704049994,125.51885264999873,54893.85190392 2022-09-20,22:17:58.000,263,11018652,-795,0,1663712277,14175.567704049994,125.4906561300013,54893.81696832 2022-09-20,22:17:59.000,263,11018645,-795,0,1663712278,14175.581176669999,125.42016483000043,54893.89382664 2022-09-20,22:18:00.000,263,11018613,-795,0,1663712279,14175.540758809999,125.42016483000043,54893.935749360004 2022-09-20,22:18:01.000,263,11018621,-795,0,1663712280,14175.500340949999,125.37082091999764,54893.80299408 2022-09-20,22:18:02.000,263,11018612,-795,0,1663712281,14175.493604639989,125.33557527000085,54893.78203272001 2022-09-20,22:18:03.000,263,11018672,-795,0,1663712282,14175.459923089998,125.32852614000149,54893.837929680005 2022-09-20,22:18:04.000,263,11018642,-755,0,1663712283,14175.486868329994,125.27213309999934,54893.78203272001 2022-09-20,22:18:05.000,263,11018658,-795,0,1663712284,14175.57444035999,125.25098571000126,54893.914788 2022-09-20,22:18:06.000,263,11018655,-795,0,1663712285,14175.59464928999,125.25098571000126,54893.886839520004 2022-09-20,22:18:07.000,263,11018654,-795,0,1663712286,14175.59464928999,125.21574006000446,54893.85190392 2022-09-20,22:18:08.000,263,11018595,-795,0,1663712287,14175.648539769994,125.17344528000103,54893.80299408 2022-09-20,22:18:09.000,263,11018597,-795,0,1663712288,14175.65527607999,125.16639615000167,54893.81696832 2022-09-20,22:18:10.000,263,11018636,-795,0,1663712289,14175.69569393999,125.10295398000017,54893.85889104001 2022-09-20,22:18:11.000,263,11018654,-795,0,1663712290,14175.75632072999,125.11705223999888,54893.8449168 2022-09-20,22:18:12.000,263,11018652,-795,0,1663712291,14175.709166559995,125.08885572000145,54893.82395544 2022-09-20,22:18:13.000,263,11018673,-795,0,1663712292,14175.8034749,125.11705223999888,54893.837929680005 2022-09-20,22:18:14.000,263,11018642,-795,0,1663712293,14175.84389276,125.05361007000465,54893.90081376001 2022-09-20,22:18:15.000,263,11018694,-795,0,1663712294,14175.891046929995,125.07475746000273,54893.90081376001 2022-09-20,22:18:16.000,263,11018593,-795,0,1663712295,14175.891046929995,125.05361007000465,54893.83094256001 2022-09-20,22:18:17.000,263,11018678,-795,0,1663712296,14175.91799216999,125.05361007000465,54893.768058480004 2022-09-20,22:18:18.000,263,11018665,-795,0,1663712297,14175.971882649996,125.01836442000058,54893.78203272001 2022-09-20,22:18:19.000,263,11018660,-795,0,1663712298,14175.98535527,124.99016790000314,54893.72613576 2022-09-20,22:18:20.000,263,11018650,-795,0,1663712299,14176.019036819991,124.96902050999779,54893.8449168 2022-09-20,22:18:21.000,263,11018659,-795,0,1663712300,14176.093136229996,124.96902050999779,54893.82395544 2022-09-20,22:18:22.000,263,11018620,-795,0,1663712301,14176.099872539991,124.99016790000314,54893.69818728 2022-09-20,22:18:23.000,263,11018658,-795,0,1663712302,14176.153763019996,124.90557834000356,54893.76107136001 2022-09-20,22:18:24.000,263,11018623,-795,0,1663712303,14176.180708259992,124.87738181999885,54893.740110000006 2022-09-20,22:18:25.000,263,11018568,-795,0,1663712304,14176.275016599997,124.87738181999885,54893.76107136001 2022-09-20,22:18:26.000,263,11018635,-795,0,1663712305,14176.335643389997,124.86328356000013,54893.65626456 2022-09-20,22:18:27.000,263,11018676,-795,0,1663712306,14176.403006489993,124.87033268999949,54893.74709712 2022-09-20,22:18:28.000,263,11018592,-795,0,1663712307,14176.396270179997,124.89148008000484,54893.719148640004 2022-09-20,22:18:29.000,263,11018641,-795,0,1663712308,14176.504051139993,124.85623443000077,54893.740110000006 2022-09-20,22:18:30.000,263,11018642,-795,0,1663712309,14176.497314829998,124.87033268999949,54893.61434184001 2022-09-20,22:18:31.000,263,11018641,-795,0,1663712310,14176.679195199999,124.86328356000013,54893.83094256001 2022-09-20,22:18:32.000,263,11018598,-795,0,1663712311,14176.746558299994,124.84213617000205,54893.837929680005 2022-09-20,22:18:33.000,263,11018658,-795,0,1663712312,14176.83413032999,124.91967660000228,54893.837929680005 2022-09-20,22:18:34.000,263,11018640,-795,0,1663712313,14176.8812845,124.94082399000035,54893.86587816 2022-09-20,22:18:35.000,263,11018661,-795,0,1663712314,14176.948647599995,124.98311877000378,54893.74709712 2022-09-20,22:18:36.000,263,11018638,-795,0,1663712315,14176.97559283999,125.0324626799993,54893.85889104001 2022-09-20,22:18:37.000,263,11018655,-795,0,1663712316,14177.069901179995,125.13115050000488,54893.907800880006 2022-09-20,22:18:38.000,263,11018683,-795,0,1663712317,14177.130527969995,125.17344528000103,54893.81696832 2022-09-20,22:18:39.000,263,11018645,-795,0,1663712318,14177.22483631,125.23688745000254,54893.914788 2022-09-20,22:18:40.000,263,11018630,-795,0,1663712319,14177.278726789991,125.2791822299987,54894.01260768 2022-09-20,22:18:41.000,263,11018631,-795,0,1663712320,14177.346089890001,125.35672265999892,54893.97068496 2022-09-20,22:18:42.000,263,11018666,-795,0,1663712321,14177.379771439992,125.44131221999851,54894.03356904 2022-09-20,22:18:43.000,263,11018676,-795,0,1663712322,14177.447134540002,125.48360700000194,54894.02658192001 2022-09-20,22:18:44.000,263,11018672,-795,0,1663712323,14177.447134540002,125.5540983000028,54894.089466 2022-09-20,22:18:45.000,263,11018650,-795,0,1663712324,14177.534706569997,125.60344220999832,54894.20125992 2022-09-20,22:18:46.000,263,11018627,-795,0,1663712325,14177.588597050002,125.62458960000367,54894.20125992 2022-09-20,22:18:47.000,263,11018660,-795,0,1663712326,14177.588597050002,125.63868786000239,54894.15235008 2022-09-20,22:18:48.000,263,11018589,-795,0,1663712327,14177.622278599993,125.65278612000111,54894.13138872 2022-09-20,22:18:49.000,263,11018610,-795,0,1663712328,14177.615542289997,125.68098263999855,54894.21523416001 2022-09-20,22:18:50.000,263,11018689,-795,0,1663712329,14177.655960149998,125.65278612000111,54894.243182640006 2022-09-20,22:18:51.000,263,11018667,-795,0,1663712330,14177.676169079998,125.62458960000367,54894.271131120004 2022-09-20,22:18:52.000,263,11018691,-795,0,1663712331,14177.696378009998,125.60344220999832,54894.26414400001 2022-09-20,22:18:53.000,263,11018661,-795,0,1663712332,14177.662696459993,125.59639307999896,54894.20824704 2022-09-20,22:18:54.000,263,11018678,-795,0,1663712333,14177.696378009998,125.54704917000345,54894.23619552001 2022-09-20,22:18:55.000,263,11018609,-795,0,1663712334,14177.730059559988,125.49770526000066,54894.30606672 2022-09-20,22:18:56.000,263,11018597,-795,0,1663712335,14177.723323249993,125.48360700000194,54894.31305384001 2022-09-20,22:18:57.000,263,11018672,-795,0,1663712336,14177.716586939998,125.46950874000322,54894.30606672 2022-09-20,22:18:58.000,263,11018687,-795,0,1663712337,14177.716586939998,125.44131221999851,54894.20824704 2022-09-20,22:18:59.000,263,11018616,-795,0,1663712338,14177.709850629988,125.391968310003,54894.25715688 2022-09-20,22:19:00.000,263,11018654,-795,0,1663712339,14177.743532179993,125.36377178999828,54894.33401520001 2022-09-20,22:19:01.000,263,11018655,-795,0,1663712340,14177.804158969993,125.37787005000428,54894.38292504001 2022-09-20,22:19:02.000,263,11018660,-795,0,1663712341,14177.763741109993,125.33557527000085,54894.32702808 2022-09-20,22:19:03.000,263,11018678,-795,0,1663712342,14177.743532179993,125.30737875000341,54894.23619552001 2022-09-20,22:19:04.000,263,11018609,-795,0,1663712343,14177.871522069989,125.3426244000002,54894.49471896 2022-09-20,22:19:05.000,263,11018639,-795,0,1663712344,14177.911939929989,125.37787005000428,54894.43183488001 2022-09-20,22:19:06.000,263,11018644,-795,0,1663712345,14177.925412549994,125.34967352999956,54894.4737576 2022-09-20,22:19:07.000,263,11018613,-795,0,1663712346,14177.965830409994,125.35672265999892,54894.33401520001 2022-09-20,22:19:08.000,263,11018671,-795,0,1663712347,14177.925412549994,125.36377178999828,54894.32702808 2022-09-20,22:19:09.000,263,11018644,-795,0,1663712348,14178.06013875,125.42016483000043,54894.40388640001 2022-09-20,22:19:10.000,263,11018694,-795,0,1663712349,14178.13423815999,125.44131221999851,54894.52965456001 2022-09-20,22:19:11.000,263,11018658,-795,0,1663712350,14178.17465601999,125.46950874000322,54894.52266744 2022-09-20,22:19:12.000,263,11018586,-795,0,1663712351,14178.248755429995,125.50475439000002,54894.53664168 2022-09-20,22:19:13.000,263,11018658,-795,0,1663712352,14178.22181019,125.51180351999938,54894.41786064 2022-09-20,22:19:14.000,263,11018632,-795,0,1663712353,14178.28243698,125.53295091000473,54894.42484776 2022-09-20,22:19:15.000,263,11018660,-795,0,1663712354,14178.349800079995,125.5540983000028,54894.49471896 2022-09-20,22:19:16.000,263,11018721,-795,0,1663712355,14178.437372109991,125.54704917000345,54894.48074472001 2022-09-20,22:19:17.000,263,11018705,-795,0,1663712356,14178.44410842,125.56114743000217,54894.508693200005 2022-09-20,22:19:18.000,263,11018668,-795,0,1663712357,14178.497998899991,125.57524569000088,54894.5436288 2022-09-20,22:19:19.000,263,11018713,-795,0,1663712358,14178.578834619992,125.56114743000217,54894.66240984 2022-09-20,22:19:20.000,263,11018583,-795,0,1663712359,14178.625988790001,125.56114743000217,54894.66939696001 2022-09-20,22:19:21.000,263,11018623,-795,0,1663712360,14178.706824510002,125.5540983000028,54894.63446136 2022-09-20,22:19:22.000,263,11018712,-795,0,1663712361,14178.673142959997,125.59639307999896,54894.65542272 2022-09-20,22:19:23.000,263,11018616,-795,0,1663712362,14178.753978679997,125.59639307999896,54894.64144848 2022-09-20,22:19:24.000,263,11018691,-795,0,1663712363,14178.801132849992,125.56819656000152,54894.73228104 2022-09-20,22:19:25.000,263,11018630,-795,0,1663712364,14178.915650119998,125.61049133999768,54894.86503632001 2022-09-20,22:19:26.000,263,11018643,-795,0,1663712365,14178.962804289993,125.60344220999832,54894.87901056 2022-09-20,22:19:27.000,263,11018651,-795,0,1663712366,14179.003222149993,125.61049133999768,54894.85106208 2022-09-20,22:19:28.000,263,11018607,-795,0,1663712367,14179.009958459988,125.63163873000303,54894.80215224 2022-09-20,22:19:29.000,263,11018597,-795,0,1663712368,14179.124475729994,125.68098263999855,54894.85106208 2022-09-20,22:19:30.000,263,11018660,-795,0,1663712369,14179.151420969989,125.6880317699979,54894.89997192 2022-09-20,22:19:31.000,263,11018679,-795,0,1663712370,14179.198575139999,125.7021300300039,54894.93490752001 2022-09-20,22:19:32.000,263,11018679,-795,0,1663712371,14179.198575139999,125.75147393999941,54894.93490752001 2022-09-20,22:19:33.000,263,11018677,-795,0,1663712372,14179.23225668999,125.836063499999,54894.83010072 2022-09-20,22:19:34.000,263,11018653,-795,0,1663712373,14179.29288347999,125.86426002000371,54894.844074960005 2022-09-20,22:19:35.000,263,11018606,-795,0,1663712374,14179.31982872,125.87130915000307,54894.9977916 2022-09-20,22:19:36.000,263,11018612,-795,0,1663712375,14179.35351026999,125.93475132000458,54894.98381736001 2022-09-20,22:19:37.000,263,11018640,-795,0,1663712376,14179.37371919999,125.9488495800033,54895.03971432 2022-09-20,22:19:38.000,263,11018612,-795,0,1663712377,14179.27941086,125.97704610000073,54894.98381736001 2022-09-20,22:19:39.000,263,11018679,-795,0,1663712378,14179.29288347999,125.95589871000266,54894.92093328 2022-09-20,22:19:40.000,263,11018666,-795,0,1663712379,14179.29288347999,126.0122917500048,54895.09561128 2022-09-20,22:19:41.000,263,11018685,-795,0,1663712380,14179.34003765,126.00524261999817,54895.17246960001 2022-09-20,22:19:42.000,263,11018634,-795,0,1663712381,14179.33330133999,126.04048827000224,54895.09561128 2022-09-20,22:19:43.000,263,11018646,-795,0,1663712382,14179.33330133999,126.05458653000096,54895.15849536 2022-09-20,22:19:44.000,263,11018614,-795,0,1663712383,14179.326565029995,126.04048827000224,54895.18644384 2022-09-20,22:19:45.000,263,11018686,-795,0,1663712384,14179.27267454999,126.08983217999776,54895.15150824001 2022-09-20,22:19:46.000,263,11018613,-795,0,1663712385,14179.218784069999,126.08983217999776,54895.14452112 2022-09-20,22:19:47.000,263,11018626,-795,0,1663712386,14179.19183882999,126.10393044000375,54895.081637040006 2022-09-20,22:19:48.000,263,11018698,-795,0,1663712387,14179.111003109989,126.09688131000439,54895.060675680004 2022-09-20,22:19:49.000,263,11018641,-795,0,1663712388,14179.171629899989,126.11097957000311,54895.15849536 2022-09-20,22:19:50.000,263,11018686,-795,0,1663712389,14179.151420969989,126.08983217999776,54895.130546880006 2022-09-20,22:19:51.000,263,11018674,-795,0,1663712390,14179.178366209999,126.11097957000311,54895.12355976001 2022-09-20,22:19:52.000,263,11018599,-795,0,1663712391,14179.205311449994,126.11097957000311,54895.17246960001 2022-09-20,22:19:53.000,263,11018615,-795,0,1663712392,14179.117739419999,126.0827830499984,54895.03971432 2022-09-20,22:19:54.000,263,11018637,-795,0,1663712393,14179.111003109989,126.11097957000311,54895.137534 2022-09-20,22:19:55.000,263,11018684,-795,0,1663712394,14179.151420969989,126.10393044000375,54895.16548248 2022-09-20,22:19:56.000,263,11018675,-795,0,1663712395,14179.137948349999,126.0475374000016,54895.12355976001 2022-09-20,22:19:57.000,263,11018643,-795,0,1663712396,14179.117739419999,126.12507783000183,54895.09561128 2022-09-20,22:19:58.000,263,11018680,-795,0,1663712397,14179.151420969989,126.06868478999968,54895.12355976001 2022-09-20,22:19:59.000,263,11018682,-795,0,1663712398,14179.23225668999,126.02639001000352,54895.15849536 2022-09-20,22:20:00.000,263,11018661,-795,0,1663712399,14179.19183882999,126.06868478999968,54895.17246960001 2022-09-20,22:20:01.000,263,11018656,-675,0,1663712400,14179.29961979,126.0475374000016,54895.18644384 2022-09-20,22:20:02.000,263,11018622,-795,0,1663712401,14179.31982872,126.04048827000224,54895.18644384 2022-09-20,22:20:03.000,263,11018634,-795,0,1663712402,14179.306356099994,126.02639001000352,54895.130546880006 2022-09-20,22:20:04.000,263,11018617,-795,0,1663712403,14179.33330133999,126.03343914000288,54895.07464992001 2022-09-20,22:20:05.000,263,11018636,-635,0,1663712404,14179.46129123,126.07573391999904,54895.21439232 2022-09-20,22:20:06.000,263,11018666,-795,0,1663712405,14179.52191802,126.06868478999968,54895.34016048001 2022-09-20,22:20:07.000,263,11018616,-795,0,1663712406,14179.569072189995,126.09688131000439,54895.25631504 2022-09-20,22:20:08.000,263,11018659,-795,0,1663712407,14179.52191802,126.09688131000439,54895.24234080001 2022-09-20,22:20:09.000,263,11018622,-795,0,1663712408,14179.569072189995,126.11802870000247,54895.26330216 2022-09-20,22:20:10.000,263,11018673,-795,0,1663712409,14179.629698979996,126.08983217999776,54895.277276400004 2022-09-20,22:20:11.000,263,11018656,-795,0,1663712410,14179.68358946,126.15327434999926,54895.30522488 2022-09-20,22:20:12.000,263,11018659,-795,0,1663712411,14179.710534699996,126.13212696000119,54895.31919912001 2022-09-20,22:20:13.000,263,11018677,-795,0,1663712412,14179.737479939991,126.1462252199999,54895.25631504 2022-09-20,22:20:14.000,263,11018664,-755,0,1663712413,14179.764425180001,126.16737260999798,54895.277276400004 2022-09-20,22:20:15.000,263,11018654,-795,0,1663712414,14179.905887690002,126.20261826000205,54895.36112184 2022-09-20,22:20:16.000,263,11018687,-795,0,1663712415,14179.905887690002,126.20261826000205,54895.37509608 2022-09-20,22:20:17.000,263,11018675,-795,0,1663712416,14179.986723410002,126.21671652000077,54895.32618624 2022-09-20,22:20:18.000,263,11018661,-795,0,1663712417,14179.966514480002,126.20261826000205,54895.30522488 2022-09-20,22:20:19.000,263,11018690,-795,0,1663712418,14180.006932340002,126.21671652000077,54895.23535368 2022-09-20,22:20:20.000,263,11018685,-795,0,1663712419,14180.074295439998,126.1955691300027,54895.396057440004 2022-09-20,22:20:21.000,263,11018673,-795,0,1663712420,14180.121449609993,126.22376565000013,54895.43798016001 2022-09-20,22:20:22.000,263,11018664,-795,0,1663712421,14180.175340089998,126.1955691300027,54895.37509608 2022-09-20,22:20:23.000,263,11018680,-795,0,1663712422,14180.215757949998,126.21671652000077,54895.42400592 2022-09-20,22:20:24.000,263,11018677,-795,0,1663712423,14180.229230569988,126.24491303999821,54895.37509608 2022-09-20,22:20:25.000,263,11018644,-795,0,1663712424,14180.289857359989,126.26606043000356,54895.41003168001 2022-09-20,22:20:26.000,263,11018669,-795,0,1663712425,14180.316802599998,126.2590113000042,54895.43798016001 2022-09-20,22:20:27.000,263,11018694,-795,0,1663712426,14180.303329979994,126.30835520999972,54895.3820832 2022-09-20,22:20:28.000,263,11018664,-795,0,1663712427,14180.276384739998,126.33655173000443,54895.347147600005 2022-09-20,22:20:29.000,263,11018664,-795,0,1663712428,14180.384165699994,126.37179738000123,54895.50785136001 2022-09-20,22:20:30.000,263,11018693,-795,0,1663712429,14180.417847249999,126.35064999000315,54895.47291576 2022-09-20,22:20:31.000,263,11018685,-795,0,1663712430,14180.397638319999,126.3295025999978,54895.514838480005 2022-09-20,22:20:32.000,263,11018669,-795,0,1663712431,14180.397638319999,126.31540433999908,54895.514838480005 2022-09-20,22:20:33.000,263,11018670,-795,0,1663712432,14180.343747839994,126.35769912000251,54895.41003168001 2022-09-20,22:20:34.000,263,11018624,-795,0,1663712433,14180.303329979994,126.32245346999844,54895.49387712 2022-09-20,22:20:35.000,263,11018671,-795,0,1663712434,14180.337011529999,126.37884651000059,54895.5218256 2022-09-20,22:20:36.000,263,11018698,-795,0,1663712435,14180.310066289989,126.294256950001,54895.563748320004 2022-09-20,22:20:37.000,263,11018684,-795,0,1663712436,14180.296593669998,126.31540433999908,54895.52881272 2022-09-20,22:20:38.000,263,11018644,-795,0,1663712437,14180.357220459999,126.28720782000164,54895.61964528 2022-09-20,22:20:39.000,263,11018645,-795,0,1663712438,14180.283121049993,126.26606043000356,54895.612658160004 2022-09-20,22:20:40.000,263,11018667,-795,0,1663712439,14180.269648429989,126.25196217000484,54895.54977408 2022-09-20,22:20:41.000,263,11018647,-795,0,1663712440,14180.249439499989,126.25196217000484,54895.53579984001 2022-09-20,22:20:42.000,263,11018665,-795,0,1663712441,14180.269648429989,126.20966739000141,54895.54278696 2022-09-20,22:20:43.000,263,11018651,-795,0,1663712442,14180.195549019998,126.24491303999821,54895.5218256 2022-09-20,22:20:44.000,263,11018686,-795,0,1663712443,14180.182076399993,126.20261826000205,54895.54977408 2022-09-20,22:20:45.000,263,11018657,-795,0,1663712444,14180.182076399993,126.20966739000141,54895.61964528 2022-09-20,22:20:46.000,263,11018682,-795,0,1663712445,14180.202285329993,126.13917609000055,54895.682529360005 2022-09-20,22:20:47.000,263,11018682,-795,0,1663712446,14180.161867469993,126.11097957000311,54895.5916968 2022-09-20,22:20:48.000,263,11018660,-795,0,1663712447,14180.141658539993,126.0827830499984,54895.57772256001 2022-09-20,22:20:49.000,263,11018665,-795,0,1663712448,14180.148394849988,126.09688131000439,54895.5916968 2022-09-20,22:20:50.000,263,11018667,-795,0,1663712449,14180.128185920003,126.0475374000016,54895.59868392 2022-09-20,22:20:51.000,263,11018716,-795,0,1663712450,14180.094504369998,126.07573391999904,54895.563748320004 2022-09-20,22:20:52.000,263,11018649,-795,0,1663712451,14180.087768060002,126.00524261999817,54895.59868392 2022-09-20,22:20:53.000,263,11018687,-795,0,1663712452,14180.087768060002,126.0122917500048,54895.612658160004 2022-09-20,22:20:54.000,263,11018658,-795,0,1663712453,14180.067559130002,125.9840952300001,54895.633619520006 2022-09-20,22:20:55.000,263,11018665,-795,0,1663712454,14180.148394849988,125.95589871000266,54895.64759376 2022-09-20,22:20:56.000,263,11018684,-795,0,1663712455,14180.128185920003,125.89245654000115,54895.64759376 2022-09-20,22:20:57.000,263,11018698,-795,0,1663712456,14180.141658539993,125.94180045000394,54895.64060664 2022-09-20,22:20:58.000,263,11018691,-795,0,1663712457,14180.121449609993,125.87835828000243,54895.57073544 2022-09-20,22:20:59.000,263,11018654,-795,0,1663712458,14180.101240679993,125.86426002000371,54895.52881272 2022-09-20,22:21:00.000,263,11018664,-795,0,1663712459,14180.155131159998,125.81491611000092,54895.52881272 2022-09-20,22:21:01.000,263,11018688,-795,0,1663712460,14180.229230569988,125.82901436999964,54895.64060664 2022-09-20,22:21:02.000,263,11018686,-795,0,1663712461,14180.222494259993,125.8008178500022,54895.59868392 2022-09-20,22:21:03.000,263,11018672,-795,0,1663712462,14180.262912119993,125.82901436999964,54895.57772256001 2022-09-20,22:21:04.000,263,11018648,-795,0,1663712463,14180.330275219989,125.82196524000028,54895.5916968 2022-09-20,22:21:05.000,263,11018685,-795,0,1663712464,14180.283121049993,125.85016175999772,54895.52881272 2022-09-20,22:21:06.000,263,11018693,-795,0,1663712465,14180.370693079989,125.82196524000028,54895.584709680006 2022-09-20,22:21:07.000,263,11018680,-795,0,1663712466,14180.303329979994,125.88540741000179,54895.514838480005 2022-09-20,22:21:08.000,263,11018681,-795,0,1663712467,14180.384165699994,125.86426002000371,54895.47990288 2022-09-20,22:21:09.000,263,11018663,-795,0,1663712468,14180.390902009989,125.88540741000179,54895.5916968 2022-09-20,22:21:10.000,263,11018683,-795,0,1663712469,14180.465001419994,125.87130915000307,54895.54977408 2022-09-20,22:21:11.000,263,11018679,-795,0,1663712470,14180.49868297,125.92065305999859,54895.584709680006 2022-09-20,22:21:12.000,263,11018692,-795,0,1663712471,14180.525628209994,125.89245654000115,54895.54977408 2022-09-20,22:21:13.000,263,11018641,-795,0,1663712472,14180.485210349994,125.92065305999859,54895.49387712 2022-09-20,22:21:14.000,263,11018623,-795,0,1663712473,14180.51215558999,125.92065305999859,54895.45894152001 2022-09-20,22:21:15.000,263,11018655,-795,0,1663712474,14180.566046069995,125.87835828000243,54895.50086424 2022-09-20,22:21:16.000,263,11018647,-795,0,1663712475,14180.61320023999,125.87835828000243,54895.55676120001 2022-09-20,22:21:17.000,263,11018711,-795,0,1663712476,14180.545837139995,125.89950567000051,54895.5218256 2022-09-20,22:21:18.000,263,11018681,-795,0,1663712477,14180.525628209994,125.85016175999772,54895.47291576 2022-09-20,22:21:19.000,263,11018689,-795,0,1663712478,14180.53910083,125.836063499999,54895.52881272 2022-09-20,22:21:20.000,263,11018702,-795,0,1663712479,14180.545837139995,125.78671959000349,54895.54278696 2022-09-20,22:21:21.000,263,11018672,-795,0,1663712480,14180.51215558999,125.72327742000198,54895.5916968 2022-09-20,22:21:22.000,263,11018698,-795,0,1663712481,14180.525628209994,125.72327742000198,54895.53579984001 2022-09-20,22:21:23.000,263,11018671,-795,0,1663712482,14180.458265109999,125.7021300300039,54895.48689000001 2022-09-20,22:21:24.000,263,11018680,-795,0,1663712483,14180.397638319999,125.7021300300039,54895.54278696 2022-09-20,22:21:25.000,263,11018693,-795,0,1663712484,14180.417847249999,125.72327742000198,54895.633619520006 2022-09-20,22:21:26.000,263,11018727,-795,0,1663712485,14180.397638319999,125.64573699000175,54895.731439200004 2022-09-20,22:21:27.000,263,11018704,-795,0,1663712486,14180.337011529999,125.66688437999983,54895.67554224001 2022-09-20,22:21:28.000,263,11018613,-795,0,1663712487,14180.283121049993,125.64573699000175,54895.60567104001 2022-09-20,22:21:29.000,263,11018690,-795,0,1663712488,14180.229230569988,125.65278612000111,54895.64759376 2022-09-20,22:21:30.000,263,11018661,-795,0,1663712489,14180.215757949998,125.64573699000175,54895.612658160004 2022-09-20,22:21:31.000,263,11018660,-795,0,1663712490,14180.161867469993,125.65278612000111,54895.5916968 2022-09-20,22:21:32.000,263,11018705,-795,0,1663712491,14180.081031749993,125.65278612000111,54895.514838480005 2022-09-20,22:21:33.000,263,11018671,-795,0,1663712492,14180.040613889993,125.65983525000047,54895.514838480005 2022-09-20,22:21:34.000,263,11018685,-795,0,1663712493,14179.959778169992,125.66688437999983,54895.5218256 2022-09-20,22:21:35.000,263,11018669,-795,0,1663712494,14179.946305550002,125.65278612000111,54895.5916968 2022-09-20,22:21:36.000,263,11018659,-795,0,1663712495,14179.905887690002,125.67393350999919,54895.54278696 2022-09-20,22:21:37.000,263,11018714,-795,0,1663712496,14179.838524589992,125.65278612000111,54895.5916968 2022-09-20,22:21:38.000,263,11018690,-795,0,1663712497,14179.784634110001,125.68098263999855,54895.514838480005 2022-09-20,22:21:39.000,263,11018690,-795,0,1663712498,14179.70379839,125.69508090000454,54895.45894152001 2022-09-20,22:21:40.000,263,11018650,-795,0,1663712499,14179.710534699996,125.7021300300039,54895.50086424 2022-09-20,22:21:41.000,263,11018682,-795,0,1663712500,14179.676853149991,125.70917916000326,54895.64759376 2022-09-20,22:21:42.000,263,11018663,-795,0,1663712501,14179.649907909996,125.71622829000262,54895.563748320004 2022-09-20,22:21:43.000,263,11018712,-795,0,1663712502,14179.609490049996,125.71622829000262,54895.54977408 2022-09-20,22:21:44.000,263,11018661,-795,0,1663712503,14179.59601742999,125.71622829000262,54895.60567104001 2022-09-20,22:21:45.000,263,11018669,-795,0,1663712504,14179.58254481,125.72327742000198,54895.54977408 2022-09-20,22:21:46.000,263,11018661,-795,0,1663712505,14179.508445399995,125.69508090000454,54895.5916968 2022-09-20,22:21:47.000,263,11018687,-795,0,1663712506,14179.407400749995,125.71622829000262,54895.54977408 2022-09-20,22:21:48.000,263,11018704,-795,0,1663712507,14179.43434598999,125.70917916000326,54895.5218256 2022-09-20,22:21:49.000,263,11018714,-795,0,1663712508,14179.4410823,125.76557219999813,54895.53579984001 2022-09-20,22:21:50.000,263,11018665,-795,0,1663712509,14179.508445399995,125.74442481000006,54895.682529360005 2022-09-20,22:21:51.000,263,11018720,-795,0,1663712510,14179.54212695,125.76557219999813,54895.67554224001 2022-09-20,22:21:52.000,263,11018700,-795,0,1663712511,14179.45455491999,125.75852306999877,54895.514838480005 2022-09-20,22:21:53.000,263,11018674,-795,0,1663712512,14179.447818609995,125.75147393999941,54895.584709680006 2022-09-20,22:21:54.000,263,11018668,-795,0,1663712513,14179.37371919999,125.77967046000413,54895.53579984001 2022-09-20,22:21:55.000,263,11018712,-795,0,1663712514,14179.33330133999,125.76557219999813,54895.55676120001 2022-09-20,22:21:56.000,263,11018686,-795,0,1663712515,14179.40066444,125.8008178500022,54895.584709680006 2022-09-20,22:21:57.000,263,11018696,-795,0,1663712516,14179.366982889995,125.82196524000028,54895.60567104001 2022-09-20,22:21:58.000,263,11018705,-795,0,1663712517,14179.387191819995,125.85721089000435,54895.57073544 2022-09-20,22:21:59.000,263,11018731,-795,0,1663712518,14179.366982889995,125.85721089000435,54895.54977408 2022-09-20,22:22:00.000,263,11018693,-795,0,1663712519,14179.346773959995,125.92065305999859,54895.52881272 2022-09-20,22:22:01.000,263,11018682,-795,0,1663712520,14179.31982872,125.96294784000202,54895.53579984001 2022-09-20,22:22:02.000,263,11018708,-795,0,1663712521,14179.326565029995,125.9840952300001,54895.4519544 2022-09-20,22:22:03.000,263,11018688,-795,0,1663712522,14179.29961979,125.99819348999881,54895.38907032001 2022-09-20,22:22:04.000,263,11018691,-795,0,1663712523,14179.326565029995,125.99819348999881,54895.347147600005 2022-09-20,22:22:05.000,263,11018667,-795,0,1663712524,14179.407400749995,126.05458653000096,54895.465928640006 2022-09-20,22:22:06.000,263,11018679,-795,0,1663712525,14179.42087337,126.08983217999776,54895.41003168001 2022-09-20,22:22:07.000,263,11018719,-795,0,1663712526,14179.46129123,126.15327434999926,54895.52881272 2022-09-20,22:22:08.000,263,11018719,-795,0,1663712527,14179.49497277999,126.26606043000356,54895.5218256 2022-09-20,22:22:09.000,263,11018725,-795,0,1663712528,14179.49497277999,126.28015869000228,54895.5218256 2022-09-20,22:22:10.000,263,11018740,-795,0,1663712529,14179.49497277999,126.30130608000036,54895.53579984001 2022-09-20,22:22:11.000,263,11018714,-795,0,1663712530,14179.53539063999,126.35769912000251,54895.55676120001 2022-09-20,22:22:12.000,263,11018695,-795,0,1663712531,14179.54212695,126.39999389999866,54895.54278696 2022-09-20,22:22:13.000,263,11018685,-795,0,1663712532,14179.52191802,126.4422886800021,54895.5218256 2022-09-20,22:22:14.000,263,11018670,-795,0,1663712533,14179.508445399995,126.47753432999889,54895.60567104001 2022-09-20,22:22:15.000,263,11018685,-795,0,1663712534,14179.589281119996,126.53392737000104,54895.70349072001 2022-09-20,22:22:16.000,263,11018655,-795,0,1663712535,14179.56233588,126.58327128000383,54895.64060664 2022-09-20,22:22:17.000,263,11018715,-795,0,1663712536,14179.488236469995,126.61146780000126,54895.59868392 2022-09-20,22:22:18.000,263,11018708,-795,0,1663712537,14179.41413705999,126.68195910000213,54895.54977408 2022-09-20,22:22:19.000,263,11018700,-795,0,1663712538,14179.45455491999,126.69605736000085,54895.612658160004 2022-09-20,22:22:20.000,263,11018749,-795,0,1663712539,14179.43434598999,126.69605736000085,54895.5916968 2022-09-20,22:22:21.000,263,11018696,-795,0,1663712540,14179.407400749995,126.74540127000364,54895.65458088001 2022-09-20,22:22:22.000,263,11018703,-795,0,1663712541,14179.38045551,126.77359779000108,54895.60567104001 2022-09-20,22:22:23.000,263,11018680,-795,0,1663712542,14179.326565029995,126.78064692000044,54895.612658160004 2022-09-20,22:22:24.000,263,11018674,-795,0,1663712543,14179.326565029995,126.7876960499998,54895.71746496 2022-09-20,22:22:25.000,263,11018700,-795,0,1663712544,14179.265938239994,126.7876960499998,54895.64759376 2022-09-20,22:22:26.000,263,11018750,-795,0,1663712545,14179.185102519994,126.82294170000387,54895.731439200004 2022-09-20,22:22:27.000,263,11018726,-795,0,1663712546,14179.077321559998,126.83703996000258,54895.661568 2022-09-20,22:22:28.000,263,11018694,-795,0,1663712547,14179.036903699998,126.81589257000451,54895.68951648 2022-09-20,22:22:29.000,263,11018749,-795,0,1663712548,14178.996485839998,126.8511382200013,54895.73842632 2022-09-20,22:22:30.000,263,11018721,-795,0,1663712549,14178.942595359993,126.84408909000194,54895.5916968 2022-09-20,22:22:31.000,263,11018717,-795,0,1663712550,14178.861759639993,126.82999083000323,54895.70349072001 2022-09-20,22:22:32.000,263,11018663,-795,0,1663712551,14178.753978679997,126.85818735000066,54895.55676120001 2022-09-20,22:22:33.000,263,11018681,-795,0,1663712552,14178.740506059992,126.87228560999938,54895.61964528 2022-09-20,22:22:34.000,263,11018729,-795,0,1663712553,14178.673142959997,126.8511382200013,54895.612658160004 2022-09-20,22:22:35.000,263,11018720,-795,0,1663712554,14178.605779860001,126.86523648000002,54895.57772256001 2022-09-20,22:22:36.000,263,11018700,-795,0,1663712555,14178.511471519996,126.87933473999874,54895.514838480005 2022-09-20,22:22:37.000,263,11018700,-795,0,1663712556,14178.457581039991,126.91458039000281,54895.45894152001 2022-09-20,22:22:38.000,263,11018721,-795,0,1663712557,14178.437372109991,126.92162952000217,54895.60567104001 2022-09-20,22:22:39.000,263,11018726,-795,0,1663712558,14178.349800079995,126.92867865000153,54895.59868392 2022-09-20,22:22:40.000,263,11018672,-795,0,1663712559,14178.30264591,126.97802256000432,54895.61964528 2022-09-20,22:22:41.000,263,11018692,-795,0,1663712560,14178.20160126,126.99212082000304,54895.60567104001 2022-09-20,22:22:42.000,263,11018710,-795,0,1663712561,14178.13423815999,127.01326821000112,54895.53579984001 2022-09-20,22:22:43.000,263,11018751,-795,0,1663712562,14178.06013875,127.04146472999855,54895.45894152001 2022-09-20,22:22:44.000,263,11018724,-795,0,1663712563,14177.99277564999,127.02736646999983,54895.47291576 2022-09-20,22:22:45.000,263,11018731,-795,0,1663712564,14178.01298457999,127.05556299000455,54895.54977408 2022-09-20,22:22:46.000,263,11018728,-795,0,1663712565,14177.945621479994,127.04146472999855,54895.5218256 2022-09-20,22:22:47.000,263,11018728,-795,0,1663712566,14177.864785759994,127.03441559999919,54895.52881272 2022-09-20,22:22:48.000,263,11018689,-795,0,1663712567,14177.851313139989,127.06966125000326,54895.45894152001 2022-09-20,22:22:49.000,263,11018707,-795,0,1663712568,14177.891730999989,127.05556299000455,54895.57073544 2022-09-20,22:22:50.000,263,11018734,-795,0,1663712569,14177.810895279988,127.04851385999791,54895.64060664 2022-09-20,22:22:51.000,263,11018717,-795,0,1663712570,14177.790686349988,127.03441559999919,54895.57772256001 2022-09-20,22:22:52.000,263,11018691,-795,0,1663712571,14177.736795869998,127.04851385999791,54895.57772256001 2022-09-20,22:22:53.000,263,11018762,-795,0,1663712572,14177.669432770002,127.02736646999983,54895.42400592 2022-09-20,22:22:54.000,263,11018717,-795,0,1663712573,14177.689641700003,127.04851385999791,54895.563748320004 2022-09-20,22:22:55.000,263,11018726,-795,0,1663712574,14177.649223840002,127.00621908000176,54895.50785136001 2022-09-20,22:22:56.000,263,11018693,-795,0,1663712575,14177.588597050002,127.03441559999919,54895.45894152001 2022-09-20,22:22:57.000,263,11018713,-795,0,1663712576,14177.588597050002,127.04146472999855,54895.47291576 2022-09-20,22:22:58.000,263,11018700,-795,0,1663712577,14177.575124429997,127.04851385999791,54895.43798016001 2022-09-20,22:22:59.000,263,11018702,-795,0,1663712578,14177.561651809992,127.04851385999791,54895.3820832 2022-09-20,22:23:00.000,263,11018740,-795,0,1663712579,14177.541442879992,127.06966125000326,54895.34016048001 2022-09-20,22:23:01.000,263,11018736,-795,0,1663712580,14177.588597050002,127.07671038000262,54895.41003168001 2022-09-20,22:23:02.000,263,11018719,-795,0,1663712581,14177.480816089992,127.07671038000262,54895.36112184 2022-09-20,22:23:03.000,263,11018762,-795,0,1663712582,14177.440398229992,127.0626121200039,54895.298237760006 2022-09-20,22:23:04.000,263,11018733,-795,0,1663712583,14177.487552400002,127.0626121200039,54895.31919912001 2022-09-20,22:23:05.000,263,11018721,-795,0,1663712584,14177.453870849997,127.08375951000198,54895.32618624 2022-09-20,22:23:06.000,263,11018688,-795,0,1663712585,14177.420189299992,127.08375951000198,54895.25631504 2022-09-20,22:23:07.000,263,11018689,-795,0,1663712586,14177.366298820001,127.09080864000134,54895.05368856001 2022-09-20,22:23:08.000,263,11018738,-795,0,1663712587,14177.406716680001,127.11195602999942,54895.130546880006 2022-09-20,22:23:09.000,263,11018728,-795,0,1663712588,14177.453870849997,127.11900515999878,54895.249327920006 2022-09-20,22:23:10.000,263,11018725,-795,0,1663712589,14177.413452989997,127.11195602999942,54895.20041808001 2022-09-20,22:23:11.000,263,11018702,-795,0,1663712590,14177.386507750001,127.11900515999878,54895.228366560004 2022-09-20,22:23:12.000,263,11018706,-795,0,1663712591,14177.359562509992,127.14015255000413,54895.109585520004 2022-09-20,22:23:13.000,263,11018718,-795,0,1663712592,14177.278726789991,127.14720168000349,54895.109585520004 2022-09-20,22:23:14.000,263,11018738,-795,0,1663712593,14177.285463100001,127.14015255000413,54895.081637040006 2022-09-20,22:23:15.000,263,11018723,-795,0,1663712594,14177.258517859991,127.16129994000221,54895.02574008 2022-09-20,22:23:16.000,263,11018765,-795,0,1663712595,14177.211363689996,127.17539820000093,54894.92093328 2022-09-20,22:23:17.000,263,11018719,-795,0,1663712596,14177.16420952,127.18244733000029,54894.94888176 2022-09-20,22:23:18.000,263,11018685,-795,0,1663712597,14177.16420952,127.17539820000093,54894.87901056 2022-09-20,22:23:19.000,263,11018742,-795,0,1663712598,14177.150736899996,127.18949645999965,54895.00477872001 2022-09-20,22:23:20.000,263,11018693,-795,0,1663712599,14177.130527969995,127.18244733000029,54894.96984312 2022-09-20,22:23:21.000,263,11018691,-795,0,1663712600,14177.029483319995,127.18949645999965,54894.93490752001 2022-09-20,22:23:22.000,263,11018701,-795,0,1663712601,14176.93517497999,127.18949645999965,54894.8231136 2022-09-20,22:23:23.000,263,11018717,-795,0,1663712602,14176.89475711999,127.17539820000093,54894.83010072 2022-09-20,22:23:24.000,263,11018705,-795,0,1663712603,14176.867811879994,127.15425081000285,54894.8231136 2022-09-20,22:23:25.000,263,11018738,-795,0,1663712604,14176.867811879994,127.16129994000221,54894.892984800004 2022-09-20,22:23:26.000,263,11018750,-795,0,1663712605,14176.83413032999,127.12605428999814,54894.92093328 2022-09-20,22:23:27.000,263,11018739,-795,0,1663712606,14176.766767229994,127.08375951000198,54894.89997192 2022-09-20,22:23:28.000,263,11018677,-795,0,1663712607,14176.706140439994,127.07671038000262,54894.78119088 2022-09-20,22:23:29.000,263,11018724,-795,0,1663712608,14176.712876749989,127.05556299000455,54894.8231136 2022-09-20,22:23:30.000,263,11018738,-795,0,1663712609,14176.685931509994,127.01326821000112,54894.83010072 2022-09-20,22:23:31.000,263,11018767,-795,0,1663712610,14176.645513649994,127.01326821000112,54894.86503632001 2022-09-20,22:23:32.000,263,11018744,-795,0,1663712611,14176.605095789993,127.02031734000047,54894.86503632001 2022-09-20,22:23:33.000,263,11018746,-795,0,1663712612,14176.551205309988,127.02031734000047,54894.76721664001 2022-09-20,22:23:34.000,263,11018736,-795,0,1663712613,14176.530996379988,127.04851385999791,54894.81612648001 2022-09-20,22:23:35.000,263,11018742,-795,0,1663712614,14176.537732689998,127.01326821000112,54894.844074960005 2022-09-20,22:23:36.000,263,11018708,-795,0,1663712615,14176.524260069993,127.02736646999983,54894.795165120006 2022-09-20,22:23:37.000,263,11018762,-795,0,1663712616,14176.483842209993,127.04146472999855,54894.76022952 2022-09-20,22:23:38.000,263,11018788,-795,0,1663712617,14176.396270179997,127.04851385999791,54894.70433256 2022-09-20,22:23:39.000,263,11018732,-795,0,1663712618,14176.416479109997,127.04851385999791,54894.627474240006 2022-09-20,22:23:40.000,263,11018761,-795,0,1663712619,14176.396270179997,127.02736646999983,54894.70433256 2022-09-20,22:23:41.000,263,11018707,-795,0,1663712620,14176.436688039998,127.07671038000262,54894.73228104 2022-09-20,22:23:42.000,263,11018757,-795,0,1663712621,14176.429951730002,127.07671038000262,54894.58555152 2022-09-20,22:23:43.000,263,11018757,-795,0,1663712622,14176.382797559992,127.04851385999791,54894.57157728001 2022-09-20,22:23:44.000,263,11018696,-795,0,1663712623,14176.362588629992,127.06966125000326,54894.64843560001 2022-09-20,22:23:45.000,263,11018752,-795,0,1663712624,14176.315434459997,127.0978577700007,54894.606512880004 2022-09-20,22:23:46.000,263,11018764,-795,0,1663712625,14176.355852319997,127.11900515999878,54894.557603040004 2022-09-20,22:23:47.000,263,11018734,-795,0,1663712626,14176.281752909992,127.12605428999814,54894.45279624001 2022-09-20,22:23:48.000,263,11018780,-795,0,1663712627,14176.248071360002,127.11900515999878,54894.459783360006 2022-09-20,22:23:49.000,263,11018754,-795,0,1663712628,14176.254807669997,127.13310342000477,54894.48074472001 2022-09-20,22:23:50.000,263,11018757,-795,0,1663712629,14176.268280290002,127.14015255000413,54894.50170608001 2022-09-20,22:23:51.000,263,11018766,-795,0,1663712630,14176.187444570001,127.14015255000413,54894.49471896 2022-09-20,22:23:52.000,263,11018696,-795,0,1663712631,14176.120081469991,127.20359471999836,54894.37593792 2022-09-20,22:23:53.000,263,11018733,-795,0,1663712632,14176.106608850001,127.23179124000308,54894.32004096 2022-09-20,22:23:54.000,263,11018726,-795,0,1663712633,14176.086399920001,127.23179124000308,54894.30606672 2022-09-20,22:23:55.000,263,11018715,-795,0,1663712634,14176.052718369996,127.28113514999859,54894.28510536001 2022-09-20,22:23:56.000,263,11018797,-795,0,1663712635,14176.079663609991,127.30228254000394,54894.25016976 2022-09-20,22:23:57.000,263,11018764,-795,0,1663712636,14176.086399920001,127.31638080000266,54894.32702808 2022-09-20,22:23:58.000,263,11018742,-795,0,1663712637,14176.120081469991,127.35162644999946,54894.30606672 2022-09-20,22:23:59.000,263,11018731,-795,0,1663712638,14176.120081469991,127.38687210000353,54894.32004096 2022-09-20,22:24:00.000,263,11018696,-795,0,1663712639,14176.086399920001,127.42211775000033,54894.243182640006 2022-09-20,22:24:01.000,263,11018724,-795,0,1663712640,14176.032509439996,127.47146166000311,54894.18029856 2022-09-20,22:24:02.000,263,11018760,-795,0,1663712641,14176.0055642,127.4573634000044,54894.2292084 2022-09-20,22:24:03.000,263,11018737,-795,0,1663712642,14175.98535527,127.48555992000183,54894.13837584 2022-09-20,22:24:04.000,263,11018748,-795,0,1663712643,14175.92472848,127.52080556999863,54894.11042736 2022-09-20,22:24:05.000,263,11018738,-795,0,1663712644,14175.88431062,127.52785469999799,54894.11042736 2022-09-20,22:24:06.000,263,11018743,-795,0,1663712645,14175.90451955,127.51375643999927,54894.15235008 2022-09-20,22:24:07.000,263,11018763,-795,0,1663712646,14175.86410169,127.48555992000183,54894.103440240004 2022-09-20,22:24:08.000,263,11018700,-795,0,1663712647,14175.77652965999,127.52785469999799,54893.956710720006 2022-09-20,22:24:09.000,263,11018738,-795,0,1663712648,14175.71590286999,127.51375643999927,54893.92177512 2022-09-20,22:24:10.000,263,11018752,-795,0,1663712649,14175.668748699994,127.53490383000462,54893.96369784 2022-09-20,22:24:11.000,263,11018785,-795,0,1663712650,14175.688957629995,127.47851079000247,54894.04754328001 2022-09-20,22:24:12.000,263,11018759,-795,0,1663712651,14175.66201239,127.50670730999991,54894.103440240004 2022-09-20,22:24:13.000,263,11018755,-795,0,1663712652,14175.587912979994,127.47851079000247,54894.0195948 2022-09-20,22:24:14.000,263,11018758,-795,0,1663712653,14175.507077259994,127.47851079000247,54894.02658192001 2022-09-20,22:24:15.000,263,11018731,-795,0,1663712654,14175.500340949999,127.48555992000183,54894.03356904 2022-09-20,22:24:16.000,263,11018724,-795,0,1663712655,14175.466659399994,127.49260905000119,54893.94972360001 2022-09-20,22:24:17.000,263,11018753,-795,0,1663712656,14175.439714159998,127.46441253000376,54893.87985240001 2022-09-20,22:24:18.000,263,11018693,-795,0,1663712657,14175.345405819993,127.48555992000183,54893.83094256001 2022-09-20,22:24:19.000,263,11018770,-795,0,1663712658,14175.304987959993,127.48555992000183,54893.79600696 2022-09-20,22:24:20.000,263,11018785,-795,0,1663712659,14175.298251649998,127.53490383000462,54893.81696832 2022-09-20,22:24:21.000,263,11018736,-795,0,1663712660,14175.318460579998,127.54900209000334,54893.80299408 2022-09-20,22:24:22.000,263,11018790,-795,0,1663712661,14175.318460579998,127.56310035000206,54893.789019840005 2022-09-20,22:24:23.000,263,11018791,-795,0,1663712662,14175.325196889993,127.60539512999821,54893.7750456 2022-09-20,22:24:24.000,263,11018745,-795,0,1663712663,14175.298251649998,127.61244426000485,54893.66325168001 2022-09-20,22:24:25.000,263,11018725,-795,0,1663712664,14175.318460579998,127.58424774000014,54893.67722592 2022-09-20,22:24:26.000,263,11018734,-795,0,1663712665,14175.298251649998,127.62654252000357,54893.69818728 2022-09-20,22:24:27.000,263,11018739,-795,0,1663712666,14175.331933199988,127.61949339000421,54893.7051744 2022-09-20,22:24:28.000,263,11018746,-795,0,1663712667,14175.230888550002,127.71818121000251,54893.52350928001 2022-09-20,22:24:29.000,263,11018766,-795,0,1663712668,14175.331933199988,127.76752511999803,54893.58639336 2022-09-20,22:24:30.000,263,11018770,-795,0,1663712669,14175.379087369998,127.8027707700021,54893.7051744 2022-09-20,22:24:31.000,263,11018757,-795,0,1663712670,14175.406032609993,127.83096728999953,54893.69818728 2022-09-20,22:24:32.000,263,11018701,-795,0,1663712671,14175.345405819993,127.88736033000168,54893.621328960005 2022-09-20,22:24:33.000,263,11018743,-795,0,1663712672,14175.392559989989,127.91555684999912,54893.48857368 2022-09-20,22:24:34.000,263,11018747,-795,0,1663712673,14175.406032609993,127.98604814999999,54893.59338048001 2022-09-20,22:24:35.000,263,11018791,-795,0,1663712674,14175.507077259994,128.0001464099987,54893.59338048001 2022-09-20,22:24:36.000,263,11018787,-795,0,1663712675,14175.459923089998,128.0988342300043,54893.52350928001 2022-09-20,22:24:37.000,263,11018758,-795,0,1663712676,14175.540758809999,128.112932490003,54893.57940624 2022-09-20,22:24:38.000,263,11018799,-795,0,1663712677,14175.560967739999,128.15522726999916,54893.59338048001 2022-09-20,22:24:39.000,263,11018777,-795,0,1663712678,14175.567704049994,128.22571857000003,54893.51652216 2022-09-20,22:24:40.000,263,11018732,-795,0,1663712679,14175.560967739999,128.30325900000025,54893.47459944001 2022-09-20,22:24:41.000,263,11018731,-795,0,1663712680,14175.65527607999,128.30325900000025,54893.53748352 2022-09-20,22:24:42.000,263,11018756,-795,0,1663712681,14175.688957629995,128.3596520400024,54893.54447064001 2022-09-20,22:24:43.000,263,11018776,-795,0,1663712682,14175.70243025,128.40194681999856,54893.47459944001 2022-09-20,22:24:44.000,263,11018755,-795,0,1663712683,14175.74284811,128.444241600002,54893.50953504 2022-09-20,22:24:45.000,263,11018737,-795,0,1663712684,14175.90451955,128.51473290000285,54893.58639336 2022-09-20,22:24:46.000,263,11018739,-795,0,1663712685,14175.911255859995,128.56407680999837,54893.600367600004 2022-09-20,22:24:47.000,263,11018740,-795,0,1663712686,14175.96514634,128.57817507000436,54893.57940624 2022-09-20,22:24:48.000,263,11018738,-795,0,1663712687,14175.971882649996,128.62751897999988,54893.502547920005 2022-09-20,22:24:49.000,263,11018709,-795,0,1663712688,14176.059454679991,128.62046985000052,54893.54447064001 2022-09-20,22:24:50.000,263,11018765,-795,0,1663712689,14176.052718369996,128.63456810999924,54893.57940624 2022-09-20,22:24:51.000,263,11018735,-795,0,1663712690,14176.099872539991,128.6557155000046,54893.51652216 2022-09-20,22:24:52.000,263,11018780,-795,0,1663712691,14176.099872539991,128.69096115000139,54893.67722592 2022-09-20,22:24:53.000,263,11018741,-795,0,1663712692,14176.147026710001,128.69801028000074,54893.59338048001 2022-09-20,22:24:54.000,263,11018744,-795,0,1663712693,14176.194180879997,128.6416172399986,54893.62831608 2022-09-20,22:24:55.000,263,11018773,-795,0,1663712694,14176.268280290002,128.63456810999924,54893.6353032 2022-09-20,22:24:56.000,263,11018718,-795,0,1663712695,14176.268280290002,128.58522420000372,54893.64229032001 2022-09-20,22:24:57.000,263,11018746,-795,0,1663712696,14176.288489220002,128.58522420000372,54893.6353032 2022-09-20,22:24:58.000,263,11018780,-795,0,1663712697,14176.241335049992,128.5217820300022,54893.56543200001 2022-09-20,22:24:59.000,263,11018761,-795,0,1663712698,14176.234598739997,128.52883116000157,54893.55844488 2022-09-20,22:25:00.000,263,11018798,-795,0,1663712699,14176.234598739997,128.45129073000135,54893.55844488 2022-09-20,22:25:01.000,263,11018761,-795,0,1663712700,14176.261543979992,128.43719247000263,54893.64229032001 2022-09-20,22:25:02.000,263,11018739,-795,0,1663712701,14176.234598739997,128.3948976899992,54893.621328960005 2022-09-20,22:25:03.000,263,11018743,-795,0,1663712702,14176.214389809997,128.37375030000112,54893.53748352 2022-09-20,22:25:04.000,263,11018731,-795,0,1663712703,14176.221126119992,128.3103081299996,54893.58639336 2022-09-20,22:25:05.000,263,11018746,-795,0,1663712704,14176.261543979992,128.28916074000153,54893.600367600004 2022-09-20,22:25:06.000,263,11018756,-795,0,1663712705,14176.227862430002,128.23276769999939,54893.64229032001 2022-09-20,22:25:07.000,263,11018772,-795,0,1663712706,14176.194180879997,128.18342379000387,54893.49556080001 2022-09-20,22:25:08.000,263,11018769,-795,0,1663712707,14176.133554089996,128.16227639999852,54893.56543200001 2022-09-20,22:25:09.000,263,11018742,-795,0,1663712708,14176.086399920001,128.12703075000172,54893.56543200001 2022-09-20,22:25:10.000,263,11018776,-795,0,1663712709,14176.086399920001,128.0494903200015,54893.60735472 2022-09-20,22:25:11.000,263,11018752,-795,0,1663712710,14176.052718369996,128.02129380000406,54893.7051744 2022-09-20,22:25:12.000,263,11018751,-795,0,1663712711,14176.0055642,127.95080250000319,54893.73312288001 2022-09-20,22:25:13.000,263,11018778,-795,0,1663712712,14175.96514634,127.9014585900004,54893.60735472 2022-09-20,22:25:14.000,263,11018751,-795,0,1663712713,14175.83715644999,127.85211468000489,54893.62831608 2022-09-20,22:25:15.000,263,11018766,-795,0,1663712714,14175.78326597,127.78162338000402,54893.69120016001 2022-09-20,22:25:16.000,263,11018750,-795,0,1663712715,14175.67548500999,127.73227947000123,54893.740110000006 2022-09-20,22:25:17.000,263,11018735,-795,0,1663712716,14175.587912979994,127.6899846899978,54893.69818728 2022-09-20,22:25:18.000,263,11018780,-795,0,1663712717,14175.486868329994,127.68293555999844,54893.73312288001 2022-09-20,22:25:19.000,263,11018778,-795,0,1663712718,14175.480132019999,127.64768991000165,54893.7750456 2022-09-20,22:25:20.000,263,11018788,-795,0,1663712719,14175.412768919989,127.58424774000014,54893.7750456 2022-09-20,22:25:21.000,263,11018763,-795,0,1663712720,14175.331933199988,127.60539512999821,54893.72613576 2022-09-20,22:25:22.000,263,11018767,-795,0,1663712721,14175.244361169993,127.58424774000014,54893.719148640004 2022-09-20,22:25:23.000,263,11018754,-795,0,1663712722,14175.170261760002,127.57014948000142,54893.61434184001 2022-09-20,22:25:24.000,263,11018744,-795,0,1663712723,14175.190470690002,127.5560512200027,54893.78203272001 2022-09-20,22:25:25.000,263,11018783,-795,0,1663712724,14175.183734379993,127.61949339000421,54893.78203272001 2022-09-20,22:25:26.000,263,11018759,-795,0,1663712725,14175.150052830002,127.59834599999886,54893.67722592 2022-09-20,22:25:27.000,263,11018776,-795,0,1663712726,14175.089426040002,127.64768991000165,54893.7051744 2022-09-20,22:25:28.000,263,11018772,-795,0,1663712727,14175.102898659992,127.66883729999972,54893.74709712 2022-09-20,22:25:29.000,263,11018776,-795,0,1663712728,14175.102898659992,127.73932860000059,54893.67722592 2022-09-20,22:25:30.000,263,11018772,-795,0,1663712729,14175.136580209997,127.77457425000466,54893.670238800005 2022-09-20,22:25:31.000,263,11018718,-795,0,1663712730,14175.116371279997,127.8027707700021,54893.64229032001 2022-09-20,22:25:32.000,263,11018740,-795,0,1663712731,14175.203943309993,127.85211468000489,54893.719148640004 2022-09-20,22:25:33.000,263,11018801,-795,0,1663712732,14175.217415929998,127.96490076000191,54893.65626456 2022-09-20,22:25:34.000,263,11018765,-795,0,1663712733,14175.257833789998,127.95785163000255,54893.64927744 2022-09-20,22:25:35.000,263,11018817,-795,0,1663712734,14175.331933199988,128.0142446700047,54893.670238800005 2022-09-20,22:25:36.000,263,11018742,-795,0,1663712735,14175.345405819993,128.05653945000086,54893.71216152001 2022-09-20,22:25:37.000,263,11018781,-795,0,1663712736,14175.392559989989,128.09178509999765,54893.6353032 2022-09-20,22:25:38.000,263,11018769,-795,0,1663712737,14175.385823679993,128.09178509999765,54893.621328960005 2022-09-20,22:25:39.000,263,11018770,-795,0,1663712738,14175.459923089998,128.16227639999852,54893.551457760004 2022-09-20,22:25:40.000,263,11018789,-795,0,1663712739,14175.547495119994,128.12703075000172,54893.69818728 2022-09-20,22:25:41.000,263,11018736,-795,0,1663712740,14175.608121909994,128.19047292000323,54893.6353032 2022-09-20,22:25:42.000,263,11018756,-795,0,1663712741,14175.70243025,128.18342379000387,54893.67722592 2022-09-20,22:25:43.000,263,11018749,-795,0,1663712742,14175.729375489995,128.22571857000003,54893.64927744 2022-09-20,22:25:44.000,263,11018743,-795,0,1663712743,14175.688957629995,128.1975220500026,54893.58639336 2022-09-20,22:25:45.000,263,11018730,-795,0,1663712744,14175.73611179999,128.25391509000474,54893.60735472 2022-09-20,22:25:46.000,263,11018733,-795,0,1663712745,14175.78326597,128.2609642200041,54893.66325168001 2022-09-20,22:25:47.000,263,11018759,-795,0,1663712746,14175.810211209995,128.28916074000153,54893.51652216 2022-09-20,22:25:48.000,263,11018747,-795,0,1663712747,14175.830420139995,128.26801335000346,54893.59338048001 2022-09-20,22:25:49.000,263,11018748,-795,0,1663712748,14175.85736537999,128.36670117000176,54893.73312288001 2022-09-20,22:25:50.000,263,11018767,-795,0,1663712749,14175.90451955,128.3596520400024,54893.73312288001 2022-09-20,22:25:51.000,263,11018788,-795,0,1663712750,14175.931464789996,128.37375030000112,54893.76107136001 2022-09-20,22:25:52.000,263,11018748,-795,0,1663712751,14175.92472848,128.36670117000176,54893.80299408 2022-09-20,22:25:53.000,263,11018782,-795,0,1663712752,14175.87757430999,128.4230942100039,54893.64229032001 2022-09-20,22:25:54.000,263,11018745,-795,0,1663712753,14175.89778323999,128.3948976899992,54893.75408424 2022-09-20,22:25:55.000,263,11018775,-795,0,1663712754,14175.88431062,128.47243811999942,54893.719148640004 2022-09-20,22:25:56.000,263,11018764,-795,0,1663712755,14175.88431062,128.43719247000263,54893.740110000006 2022-09-20,22:25:57.000,263,11018750,-795,0,1663712756,14175.86410169,128.45129073000135,54893.72613576 2022-09-20,22:25:58.000,263,11018746,-795,0,1663712757,14175.87757430999,128.46538899000006,54893.719148640004 2022-09-20,22:25:59.000,263,11018771,-795,0,1663712758,14175.870837999995,128.50063464000414,54893.85190392 2022-09-20,22:26:00.000,263,11018788,-795,0,1663712759,14175.870837999995,128.45129073000135,54893.85889104001 2022-09-20,22:26:01.000,263,11018742,-795,0,1663712760,14175.85736537999,128.47243811999942,54893.83094256001 2022-09-20,22:26:02.000,263,11018756,-795,0,1663712761,14175.87757430999,128.46538899000006,54893.86587816 2022-09-20,22:26:03.000,263,11018774,-795,0,1663712762,14175.81694751999,128.43719247000263,54893.82395544 2022-09-20,22:26:04.000,263,11018765,-795,0,1663712763,14175.82368383,128.43014334000327,54893.7750456 2022-09-20,22:26:05.000,263,11018764,-795,0,1663712764,14175.850629069995,128.43719247000263,54893.94972360001 2022-09-20,22:26:06.000,263,11018737,-795,0,1663712765,14175.870837999995,128.3948976899992,54893.97767208001 2022-09-20,22:26:07.000,263,11018725,-795,0,1663712766,14175.82368383,128.36670117000176,54894.01260768 2022-09-20,22:26:08.000,263,11018778,-795,0,1663712767,14175.81694751999,128.31735725999897,54893.92177512 2022-09-20,22:26:09.000,263,11018698,-795,0,1663712768,14175.83715644999,128.33850465000432,54893.97068496 2022-09-20,22:26:10.000,263,11018790,-795,0,1663712769,14175.8034749,128.2609642200041,54893.935749360004 2022-09-20,22:26:11.000,263,11018770,-795,0,1663712770,14175.749584419995,128.30325900000025,54893.87985240001 2022-09-20,22:26:12.000,263,11018759,-795,0,1663712771,14175.81694751999,128.23276769999939,54894.04055616 2022-09-20,22:26:13.000,263,11018778,-795,0,1663712772,14175.82368383,128.2468659599981,54893.99164632 2022-09-20,22:26:14.000,263,11018771,-795,0,1663712773,14175.83715644999,128.1975220500026,54894.04055616 2022-09-20,22:26:15.000,263,11018817,-795,0,1663712774,14175.88431062,128.16227639999852,54894.19427280001 2022-09-20,22:26:16.000,263,11018795,-795,0,1663712775,14175.911255859995,128.16227639999852,54894.19427280001 2022-09-20,22:26:17.000,263,11018748,-795,0,1663712776,14175.92472848,128.18342379000387,54894.11741448001 2022-09-20,22:26:18.000,263,11018784,-795,0,1663712777,14175.91799216999,128.112932490003,54894.01260768 2022-09-20,22:26:19.000,263,11018731,-795,0,1663712778,14175.95841002999,128.12703075000172,54894.02658192001 2022-09-20,22:26:20.000,263,11018801,-795,0,1663712779,14176.012300509996,128.0988342300043,54894.13138872 2022-09-20,22:26:21.000,263,11018767,-795,0,1663712780,14176.04598206,128.11998162000236,54894.18029856 2022-09-20,22:26:22.000,263,11018799,-795,0,1663712781,14176.059454679991,128.0988342300043,54894.054530400004 2022-09-20,22:26:23.000,263,11018804,-795,0,1663712782,14176.093136229996,128.07768683999893,54894.08247888 2022-09-20,22:26:24.000,263,11018751,-795,0,1663712783,14176.207653500001,128.0847359699983,54894.13837584 2022-09-20,22:26:25.000,263,11018818,-795,0,1663712784,14176.248071360002,128.07768683999893,54894.103440240004 2022-09-20,22:26:26.000,263,11018793,-795,0,1663712785,14176.254807669997,128.05653945000086,54893.97767208001 2022-09-20,22:26:27.000,263,11018750,-795,0,1663712786,14176.275016599997,128.07063770999957,54893.97068496 2022-09-20,22:26:28.000,263,11018731,-795,0,1663712787,14176.342379699992,128.0494903200015,54893.94972360001 2022-09-20,22:26:29.000,263,11018811,-795,0,1663712788,14176.382797559992,128.02834293000342,54894.075491760006 2022-09-20,22:26:30.000,263,11018766,-795,0,1663712789,14176.450160660002,128.0001464099987,54894.13138872 2022-09-20,22:26:31.000,263,11018764,-795,0,1663712790,14176.524260069993,128.02129380000406,54894.14536296001 2022-09-20,22:26:32.000,263,11018777,-795,0,1663712791,14176.584886859993,128.0001464099987,54894.103440240004 2022-09-20,22:26:33.000,263,11018736,-795,0,1663712792,14176.578150549998,128.00719553999807,54894.04055616 2022-09-20,22:26:34.000,263,11018785,-795,0,1663712793,14176.658986269998,127.94375337000383,54894.06151752 2022-09-20,22:26:35.000,263,11018761,-795,0,1663712794,14176.739821989999,127.92260597999848,54894.15235008 2022-09-20,22:26:36.000,263,11018784,-795,0,1663712795,14176.77350353999,127.9014585900004,54894.06151752 2022-09-20,22:26:37.000,263,11018765,-795,0,1663712796,14176.780239849999,127.89440946000104,54893.99863344001 2022-09-20,22:26:38.000,263,11018731,-795,0,1663712797,14176.86107557,127.85211468000489,54894.14536296001 2022-09-20,22:26:39.000,263,11018756,-795,0,1663712798,14176.827394019994,127.84506554999825,54894.09645312001 2022-09-20,22:26:40.000,263,11018797,-795,0,1663712799,14176.867811879994,127.81686903000082,54894.124401600006 2022-09-20,22:26:41.000,263,11018794,-795,0,1663712800,14176.84086664,127.85211468000489,54894.124401600006 2022-09-20,22:26:42.000,263,11018775,-795,0,1663712801,14176.86107557,127.81686903000082,54894.11741448001 2022-09-20,22:26:43.000,263,11018757,-795,0,1663712802,14176.847602949994,127.78162338000402,54894.089466 2022-09-20,22:26:44.000,263,11018766,-795,0,1663712803,14176.867811879994,127.77457425000466,54894.04754328001 2022-09-20,22:26:45.000,263,11018792,-795,0,1663712804,14176.8812845,127.73227947000123,54894.1593372 2022-09-20,22:26:46.000,263,11018796,-795,0,1663712805,14176.84086664,127.76047598999867,54894.16632432001 2022-09-20,22:26:47.000,263,11018769,-795,0,1663712806,14176.820657709999,127.75342685999931,54894.173311440005 2022-09-20,22:26:48.000,263,11018785,-795,0,1663712807,14176.807185089994,127.73227947000123,54894.16632432001 2022-09-20,22:26:49.000,263,11018762,-795,0,1663712808,14176.807185089994,127.73227947000123,54894.20824704 2022-09-20,22:26:50.000,263,11018789,-795,0,1663712809,14176.79371246999,127.77457425000466,54894.19427280001 2022-09-20,22:26:51.000,263,11018805,-795,0,1663712810,14176.760030919999,127.78867251000338,54894.19427280001 2022-09-20,22:26:52.000,263,11018773,-795,0,1663712811,14176.739821989999,127.79572164000274,54894.20824704 2022-09-20,22:26:53.000,263,11018777,-795,0,1663712812,14176.746558299994,127.80981990000146,54894.20824704 2022-09-20,22:26:54.000,263,11018739,-795,0,1663712813,14176.766767229994,127.82391816000018,54894.27811824 2022-09-20,22:26:55.000,263,11018765,-795,0,1663712814,14176.733085679989,127.88031120000232,54894.23619552001 2022-09-20,22:26:56.000,263,11018775,-795,0,1663712815,14176.766767229994,127.88736033000168,54894.292092480006 2022-09-20,22:26:57.000,263,11018813,-795,0,1663712816,14176.719613059999,127.95785163000255,54894.2292084 2022-09-20,22:26:58.000,263,11018762,-795,0,1663712817,14176.685931509994,127.92965510999784,54894.13837584 2022-09-20,22:26:59.000,263,11018746,-795,0,1663712818,14176.692667819989,128.02129380000406,54894.1593372 2022-09-20,22:27:00.000,263,11018751,-795,0,1663712819,14176.726349369994,128.07063770999957,54894.21523416001 2022-09-20,22:27:01.000,263,11018768,-795,0,1663712820,14176.733085679989,128.0988342300043,54894.222221280004 2022-09-20,22:27:02.000,263,11018799,-795,0,1663712821,14176.726349369994,128.16227639999852,54894.25715688 2022-09-20,22:27:03.000,263,11018745,-795,0,1663712822,14176.719613059999,128.19047292000323,54894.13837584 2022-09-20,22:27:04.000,263,11018823,-795,0,1663712823,14176.800448779999,128.27506248000282,54894.222221280004 2022-09-20,22:27:05.000,263,11018783,-795,0,1663712824,14176.807185089994,128.2962098700009,54894.13837584 2022-09-20,22:27:06.000,263,11018807,-795,0,1663712825,14176.786976159994,128.3314555199977,54894.20125992 2022-09-20,22:27:07.000,263,11018796,-795,0,1663712826,14176.79371246999,128.4230942100039,54894.06151752 2022-09-20,22:27:08.000,263,11018762,-795,0,1663712827,14176.820657709999,128.46538899000006,54894.13138872 2022-09-20,22:27:09.000,263,11018809,-795,0,1663712828,14176.908229739995,128.47948724999878,54894.1593372 2022-09-20,22:27:10.000,263,11018760,-795,0,1663712829,14176.99580176999,128.5076837700035,54894.19427280001 2022-09-20,22:27:11.000,263,11018757,-795,0,1663712830,14176.97559283999,128.5217820300022,54894.20824704 2022-09-20,22:27:12.000,263,11018795,-795,0,1663712831,14177.04295594,128.57112593999773,54894.15235008 2022-09-20,22:27:13.000,263,11018784,-795,0,1663712832,14177.09684641999,128.62751897999988,54894.20824704 2022-09-20,22:27:14.000,263,11018790,-795,0,1663712833,14177.17768213999,128.63456810999924,54894.222221280004 2022-09-20,22:27:15.000,263,11018761,-795,0,1663712834,14177.271990479996,128.69096115000139,54894.292092480006 2022-09-20,22:27:16.000,263,11018773,-795,0,1663712835,14177.319144649991,128.74030506000418,54894.30606672 2022-09-20,22:27:17.000,263,11018784,-795,0,1663712836,14177.420189299992,128.77555071000097,54894.21523416001 2022-09-20,22:27:18.000,263,11018794,-795,0,1663712837,14177.474079779997,128.8530911400012,54894.20824704 2022-09-20,22:27:19.000,263,11018758,-795,0,1663712838,14177.602069669992,128.87423852999927,54894.33401520001 2022-09-20,22:27:20.000,263,11018776,-795,0,1663712839,14177.682905389993,128.9165333100027,54894.341002320005 2022-09-20,22:27:21.000,263,11018760,-795,0,1663712840,14177.736795869998,128.99407374000293,54894.34798944 2022-09-20,22:27:22.000,263,11018790,-795,0,1663712841,14177.824367899993,129.0504667799978,54894.2990796 2022-09-20,22:27:23.000,263,11018791,-795,0,1663712842,14177.925412549994,129.0998106900006,54894.2292084 2022-09-20,22:27:24.000,263,11018750,-795,0,1663712843,14178.039929819999,129.12800720999803,54894.26414400001 2022-09-20,22:27:25.000,263,11018790,-795,0,1663712844,14178.12076554,129.17030199000146,54894.36196368001 2022-09-20,22:27:26.000,263,11018804,-795,0,1663712845,14178.20160126,129.2266950300036,54894.410873520006 2022-09-20,22:27:27.000,263,11018767,-795,0,1663712846,14178.329591149995,129.29718633000448,54894.42484776 2022-09-20,22:27:28.000,263,11018771,-795,0,1663712847,14178.34306377,129.36767762999807,54894.30606672 2022-09-20,22:27:29.000,263,11018755,-795,0,1663712848,14178.42389949,129.43111979999958,54894.31305384001 2022-09-20,22:27:30.000,263,11018781,-795,0,1663712849,14178.471053659996,129.43111979999958,54894.33401520001 2022-09-20,22:27:31.000,263,11018747,-795,0,1663712850,14178.578834619992,129.48751284000173,54894.3689508 2022-09-20,22:27:32.000,263,11018797,-795,0,1663712851,14178.612516169997,129.56505327000195,54894.40388640001 2022-09-20,22:27:33.000,263,11018794,-795,0,1663712852,14178.639461409992,129.52980761999788,54894.389912160004 2022-09-20,22:27:34.000,263,11018799,-795,0,1663712853,14178.700088199992,129.5721024000013,54894.43183488001 2022-09-20,22:27:35.000,263,11018785,-795,0,1663712854,14178.760714989992,129.57915153000067,54894.508693200005 2022-09-20,22:27:36.000,263,11018699,-795,0,1663712855,14178.841550709993,129.60029891999875,54894.42484776 2022-09-20,22:27:37.000,263,11018789,-795,0,1663712856,14178.855023329997,129.61439718000474,54894.459783360006 2022-09-20,22:27:38.000,263,11018789,-795,0,1663712857,14178.834814399997,129.61439718000474,54894.42484776 2022-09-20,22:27:39.000,263,11018770,-795,0,1663712858,14178.908913810003,129.6214463100041,54894.46677048 2022-09-20,22:27:40.000,263,11018810,-795,0,1663712859,14178.929122739988,129.64259370000218,54894.52266744 2022-09-20,22:27:41.000,263,11018816,-795,0,1663712860,14178.989749529988,129.63554457000282,54894.57157728001 2022-09-20,22:27:42.000,263,11018824,-795,0,1663712861,14178.969540599988,129.64964283000154,54894.5436288 2022-09-20,22:27:43.000,263,11018753,-795,0,1663712862,14178.969540599988,129.63554457000282,54894.55061592001 2022-09-20,22:27:44.000,263,11018747,-795,0,1663712863,14179.023431079993,129.64964283000154,54894.59952576001 2022-09-20,22:27:45.000,263,11018742,-795,0,1663712864,14179.009958459988,129.67783934999898,54894.55061592001 2022-09-20,22:27:46.000,263,11018789,-795,0,1663712865,14179.016694769998,129.6566919600009,54894.59253864 2022-09-20,22:27:47.000,263,11018762,-795,0,1663712866,14179.003222149993,129.6566919600009,54894.43183488001 2022-09-20,22:27:48.000,263,11018830,-795,0,1663712867,14179.009958459988,129.68488847999834,54894.6135 2022-09-20,22:27:49.000,263,11018761,-795,0,1663712868,14179.077321559998,129.69898674000433,54894.64843560001 2022-09-20,22:27:50.000,263,11018807,-795,0,1663712869,14179.111003109989,129.7201341300024,54894.6833712 2022-09-20,22:27:51.000,263,11018762,-795,0,1663712870,14179.097530489998,129.71308500000305,54894.6833712 2022-09-20,22:27:52.000,263,11018792,-795,0,1663712871,14179.084057869994,129.77652717000456,54894.64144848 2022-09-20,22:27:53.000,263,11018755,-795,0,1663712872,14179.063848939993,129.7553797799992,54894.59952576001 2022-09-20,22:27:54.000,263,11018741,-795,0,1663712873,14179.084057869994,129.79062543000327,54894.58555152 2022-09-20,22:27:55.000,263,11018765,-795,0,1663712874,14179.131212039989,129.83292020999943,54894.6833712 2022-09-20,22:27:56.000,263,11018785,-795,0,1663712875,14179.131212039989,129.8681658600035,54894.69734544001 2022-09-20,22:27:57.000,263,11018757,-795,0,1663712876,14179.151420969989,129.91046063999966,54894.627474240006 2022-09-20,22:27:58.000,263,11018766,-795,0,1663712877,14179.205311449994,129.91750976999901,54894.6135 2022-09-20,22:27:59.000,263,11018768,-795,0,1663712878,14179.238992999999,129.9668536800018,54894.64843560001 2022-09-20,22:28:00.000,263,11018738,-795,0,1663712879,14179.238992999999,130.0161975900046,54894.62048712001 2022-09-20,22:28:01.000,263,11018759,-795,0,1663712880,14179.306356099994,130.0302958500033,54894.56459016 2022-09-20,22:28:02.000,263,11018753,-795,0,1663712881,14179.306356099994,130.0514432400014,54894.56459016 2022-09-20,22:28:03.000,263,11018784,-795,0,1663712882,14179.33330133999,130.1148854100029,54894.57157728001 2022-09-20,22:28:04.000,263,11018795,-795,0,1663712883,14179.366982889995,130.1501310599997,54894.58555152 2022-09-20,22:28:05.000,263,11018780,-795,0,1663712884,14179.45455491999,130.20652410000184,54894.65542272 2022-09-20,22:28:06.000,263,11018787,-795,0,1663712885,14179.50170909,130.19947497000248,54894.64144848 2022-09-20,22:28:07.000,263,11018801,-795,0,1663712886,14179.447818609995,130.19947497000248,54894.606512880004 2022-09-20,22:28:08.000,263,11018732,-795,0,1663712887,14179.47476384999,130.22062236000056,54894.59253864 2022-09-20,22:28:09.000,263,11018724,-795,0,1663712888,14179.56233588,130.20652410000184,54894.62048712001 2022-09-20,22:28:10.000,263,11018785,-795,0,1663712889,14179.57580849999,130.248818879998,54894.65542272 2022-09-20,22:28:11.000,263,11018761,-795,0,1663712890,14179.59601742999,130.2135732300012,54894.627474240006 2022-09-20,22:28:12.000,263,11018755,-795,0,1663712891,14179.589281119996,130.20652410000184,54894.65542272 2022-09-20,22:28:13.000,263,11018762,-795,0,1663712892,14179.54212695,130.19947497000248,54894.52965456001 2022-09-20,22:28:14.000,263,11018779,-795,0,1663712893,14179.60275374,130.19242584000312,54894.56459016 2022-09-20,22:28:15.000,263,11018761,-795,0,1663712894,14179.60275374,130.15718018999905,54894.69035832 2022-09-20,22:28:16.000,263,11018731,-795,0,1663712895,14179.6431716,130.19947497000248,54894.725293920004 2022-09-20,22:28:17.000,263,11018784,-795,0,1663712896,14179.6431716,130.1783275800044,54894.69734544001 2022-09-20,22:28:18.000,263,11018793,-795,0,1663712897,14179.609490049996,130.1501310599997,54894.66240984 2022-09-20,22:28:19.000,263,11018760,-795,0,1663712898,14179.61622635999,130.10783628000354,54894.64843560001 2022-09-20,22:28:20.000,263,11018791,-795,0,1663712899,14179.58254481,130.10078715000418,54894.746255280006 2022-09-20,22:28:21.000,263,11018773,-795,0,1663712900,14179.59601742999,130.09373802000482,54894.73926816001 2022-09-20,22:28:22.000,263,11018790,-795,0,1663712901,14179.528654329995,130.10078715000418,54894.70433256 2022-09-20,22:28:23.000,263,11018824,-795,0,1663712902,14179.47476384999,130.13603280000098,54894.725293920004 2022-09-20,22:28:24.000,263,11018781,-795,0,1663712903,14179.50170909,130.12898367000162,54894.76721664001 2022-09-20,22:28:25.000,263,11018825,-795,0,1663712904,14179.43434598999,130.12898367000162,54894.6833712 2022-09-20,22:28:26.000,263,11018736,-795,0,1663712905,14179.39392812999,130.23472061999928,54894.64843560001 2022-09-20,22:28:27.000,263,11018784,-795,0,1663712906,14179.35351026999,130.2135732300012,54894.59253864 2022-09-20,22:28:28.000,263,11018752,-795,0,1663712907,14179.306356099994,130.22767148999992,54894.63446136 2022-09-20,22:28:29.000,263,11018810,-795,0,1663712908,14179.27941086,130.32635930999822,54894.557603040004 2022-09-20,22:28:30.000,263,11018802,-795,0,1663712909,14179.33330133999,130.32635930999822,54894.73228104 2022-09-20,22:28:31.000,263,11018756,-795,0,1663712910,14179.205311449994,130.36865409000166,54894.66939696001 2022-09-20,22:28:32.000,263,11018744,-795,0,1663712911,14179.245729309994,130.43209626000316,54894.70433256 2022-09-20,22:28:33.000,263,11018805,-795,0,1663712912,14179.151420969989,130.48848929999804,54894.57157728001 2022-09-20,22:28:34.000,263,11018716,-795,0,1663712913,14179.111003109989,130.48848929999804,54894.59253864 2022-09-20,22:28:35.000,263,11018832,-795,0,1663712914,14179.144684659994,130.53783321000083,54894.64144848 2022-09-20,22:28:36.000,263,11018776,-795,0,1663712915,14179.111003109989,130.58012799000426,54894.66939696001 2022-09-20,22:28:37.000,263,11018811,-795,0,1663712916,14179.124475729994,130.6224227700004,54894.6833712 2022-09-20,22:28:38.000,263,11018804,-795,0,1663712917,14179.131212039989,130.6435701599985,54894.725293920004 2022-09-20,22:28:39.000,263,11018761,-795,0,1663712918,14179.003222149993,130.6717666800032,54894.7532424 2022-09-20,22:28:40.000,263,11018755,-795,0,1663712919,14178.922386429993,130.7352088500047,54894.5436288 2022-09-20,22:28:41.000,263,11018770,-795,0,1663712920,14179.003222149993,130.74930711000343,54894.65542272 2022-09-20,22:28:42.000,263,11018762,-795,0,1663712921,14178.956067979998,130.8057001499983,54894.59253864 2022-09-20,22:28:43.000,263,11018783,-795,0,1663712922,14178.956067979998,130.81274927999766,54894.49471896 2022-09-20,22:28:44.000,263,11018806,-795,0,1663712923,14178.915650119998,130.82684754000366,54894.52266744 2022-09-20,22:28:45.000,263,11018792,-795,0,1663712924,14178.922386429993,130.84094580000237,54894.66939696001 2022-09-20,22:28:46.000,263,11018828,-795,0,1663712925,14178.895441189998,130.8550440600011,54894.65542272 2022-09-20,22:28:47.000,263,11018792,-795,0,1663712926,14178.794396539997,130.84094580000237,54894.69035832 2022-09-20,22:28:48.000,263,11018733,-795,0,1663712927,14178.747242370002,130.833896670003,54894.57157728001 2022-09-20,22:28:49.000,263,11018720,-795,0,1663712928,14178.727033440002,130.81274927999766,54894.59253864 2022-09-20,22:28:50.000,263,11018781,-795,0,1663712929,14178.700088199992,130.82684754000366,54894.62048712001 2022-09-20,22:28:51.000,263,11018783,-795,0,1663712930,14178.652934029997,130.79865101999894,54894.59952576001 2022-09-20,22:28:52.000,263,11018815,-795,0,1663712931,14178.652934029997,130.74930711000343,54894.6135 2022-09-20,22:28:53.000,263,11018772,-795,0,1663712932,14178.545153070001,130.72815971999808,54894.53664168 2022-09-20,22:28:54.000,263,11018777,-795,0,1663712933,14178.545153070001,130.72815971999808,54894.55061592001 2022-09-20,22:28:55.000,263,11018789,-795,0,1663712934,14178.551889379996,130.66471755000384,54894.64144848 2022-09-20,22:28:56.000,263,11018770,-795,0,1663712935,14178.545153070001,130.66471755000384,54894.6135 2022-09-20,22:28:57.000,263,11018804,-795,0,1663712936,14178.558625689991,130.67881581000256,54894.57157728001 2022-09-20,22:28:58.000,263,11018748,-795,0,1663712937,14178.518207829991,130.66471755000384,54894.52965456001 2022-09-20,22:28:59.000,263,11018812,-795,0,1663712938,14178.518207829991,130.60127538000233,54894.52266744 2022-09-20,22:29:00.000,263,11018794,-795,0,1663712939,14178.504735210001,130.56602972999826,54894.63446136 2022-09-20,22:29:01.000,263,11018815,-795,0,1663712940,14178.477789969991,130.54488234000019,54894.69035832 2022-09-20,22:29:02.000,263,11018792,-795,0,1663712941,14178.545153070001,130.5237349500021,54894.69035832 2022-09-20,22:29:03.000,263,11018849,-795,0,1663712942,14178.504735210001,130.5096366900034,54894.66240984 2022-09-20,22:29:04.000,263,11018802,-795,0,1663712943,14178.450844729996,130.48144016999868,54894.578564400006 2022-09-20,22:29:05.000,263,11018731,-795,0,1663712944,14178.40369056,130.43914539000252,54894.59253864 2022-09-20,22:29:06.000,263,11018870,-795,0,1663712945,14178.390217939996,130.40389973999845,54894.606512880004 2022-09-20,22:29:07.000,263,11018788,-795,0,1663712946,14178.390217939996,130.35455583000294,54894.578564400006 2022-09-20,22:29:08.000,263,11018797,-795,0,1663712947,14178.35653638999,130.32635930999822,54894.49471896 2022-09-20,22:29:09.000,263,11018798,-795,0,1663712948,14178.35653638999,130.262917140004,54894.58555152 2022-09-20,22:29:10.000,263,11018810,-795,0,1663712949,14178.32285484,130.22767148999992,54894.56459016 2022-09-20,22:29:11.000,263,11018780,-795,0,1663712950,14178.329591149995,130.17127844999777,54894.53664168 2022-09-20,22:29:12.000,263,11018740,-795,0,1663712951,14178.309382219995,130.13603280000098,54894.578564400006 2022-09-20,22:29:13.000,263,11018800,-795,0,1663712952,14178.208337569995,130.14308193000033,54894.50170608001 2022-09-20,22:29:14.000,263,11018837,-795,0,1663712953,14178.12076554,130.0655415000001,54894.42484776 2022-09-20,22:29:15.000,263,11018787,-795,0,1663712954,14178.17465601999,130.0161975900046,54894.51568032 2022-09-20,22:29:16.000,263,11018819,-795,0,1663712955,14178.147710779995,129.95980455000245,54894.56459016 2022-09-20,22:29:17.000,263,11018797,-795,0,1663712956,14178.09382029999,129.91750976999901,54894.50170608001 2022-09-20,22:29:18.000,263,11018786,-795,0,1663712957,14178.05340243999,129.88931325000158,54894.459783360006 2022-09-20,22:29:19.000,263,11018797,-795,0,1663712958,14178.107292919995,129.8681658600035,54894.51568032 2022-09-20,22:29:20.000,263,11018743,-795,0,1663712959,14178.066875059994,129.81177282000135,54894.5436288 2022-09-20,22:29:21.000,263,11018783,-795,0,1663712960,14178.01298457999,129.78357630000392,54894.44580912 2022-09-20,22:29:22.000,263,11018760,-795,0,1663712961,14177.979303029999,129.71308500000305,54894.438822000004 2022-09-20,22:29:23.000,263,11018776,-795,0,1663712962,14177.864785759994,129.67783934999898,54894.271131120004 2022-09-20,22:29:24.000,263,11018761,-795,0,1663712963,14177.884994689994,129.57915153000067,54894.30606672 2022-09-20,22:29:25.000,263,11018805,-795,0,1663712964,14177.938885169999,129.57915153000067,54894.3689508 2022-09-20,22:29:26.000,263,11018774,-795,0,1663712965,14177.878258379998,129.473414580003,54894.438822000004 2022-09-20,22:29:27.000,263,11018748,-795,0,1663712966,14177.864785759994,129.45226718999766,54894.39689928 2022-09-20,22:29:28.000,263,11018761,-795,0,1663712967,14177.763741109993,129.3747267600047,54894.28510536001 2022-09-20,22:29:29.000,263,11018766,-795,0,1663712968,14177.817631589998,129.3606284999987,54894.21523416001 2022-09-20,22:29:30.000,263,11018782,-795,0,1663712969,14177.797422659998,129.27603893999913,54894.27811824 2022-09-20,22:29:31.000,263,11018754,-795,0,1663712970,14177.777213729998,129.2619406800004,54894.30606672 2022-09-20,22:29:32.000,263,11018749,-795,0,1663712971,14177.682905389993,129.25489155000105,54894.18728568 2022-09-20,22:29:33.000,263,11018778,-795,0,1663712972,14177.730059559988,129.17735112000082,54894.2990796 2022-09-20,22:29:34.000,263,11018769,-795,0,1663712973,14177.716586939998,129.12800720999803,54894.2990796 2022-09-20,22:29:35.000,263,11018774,-795,0,1663712974,14177.696378009998,129.10685981999995,54894.292092480006 2022-09-20,22:29:36.000,263,11018749,-795,0,1663712975,14177.676169079998,129.05751591000444,54894.18728568 2022-09-20,22:29:37.000,263,11018815,-795,0,1663712976,14177.669432770002,129.0011228700023,54894.21523416001 2022-09-20,22:29:38.000,263,11018790,-795,0,1663712977,14177.696378009998,128.96587721999822,54894.28510536001 2022-09-20,22:29:39.000,263,11018822,-795,0,1663712978,14177.682905389993,128.94472983000014,54894.2990796 2022-09-20,22:29:40.000,263,11018822,-795,0,1663712979,14177.629014910002,128.88128765999863,54894.21523416001 2022-09-20,22:29:41.000,263,11018786,-795,0,1663712980,14177.703114319993,128.84604201000184,54894.33401520001 2022-09-20,22:29:42.000,263,11018796,-795,0,1663712981,14177.703114319993,128.79669809999905,54894.32004096 2022-09-20,22:29:43.000,263,11018808,-795,0,1663712982,14177.723323249993,128.74735419000353,54894.31305384001 2022-09-20,22:29:44.000,263,11018747,-795,0,1663712983,14177.669432770002,128.71915766999882,54894.243182640006 2022-09-20,22:29:45.000,263,11018753,-795,0,1663712984,14177.662696459993,128.7050594100001,54894.18029856 2022-09-20,22:29:46.000,263,11018739,-795,0,1663712985,14177.655960149998,128.6416172399986,54894.222221280004 2022-09-20,22:29:47.000,263,11018810,-795,0,1663712986,14177.689641700003,128.61342072000116,54894.2292084 2022-09-20,22:29:48.000,263,11018792,-795,0,1663712987,14177.709850629988,128.6063715900018,54894.25016976 2022-09-20,22:29:49.000,263,11018748,-795,0,1663712988,14177.649223840002,128.6063715900018,54894.13138872 2022-09-20,22:29:50.000,263,11018800,-795,0,1663712989,14177.635751219997,128.557027679999,54894.13138872 2022-09-20,22:29:51.000,263,11018768,-795,0,1663712990,14177.676169079998,128.56407680999837,54894.13138872 2022-09-20,22:29:52.000,263,11018711,-795,0,1663712991,14177.615542289997,128.57112593999773,54894.0195948 2022-09-20,22:29:53.000,263,11018803,-795,0,1663712992,14177.689641700003,128.54997854999965,54894.11042736 2022-09-20,22:29:54.000,263,11018762,-795,0,1663712993,14177.682905389993,128.557027679999,54894.089466 2022-09-20,22:29:55.000,263,11018808,-795,0,1663712994,14177.703114319993,128.54997854999965,54894.09645312001 2022-09-20,22:29:56.000,263,11018784,-795,0,1663712995,14177.622278599993,128.51473290000285,54894.09645312001 2022-09-20,22:29:57.000,263,11018798,-795,0,1663712996,14177.635751219997,128.5217820300022,54894.089466 2022-09-20,22:29:58.000,263,11018779,-795,0,1663712997,14177.669432770002,128.49358551000478,54894.243182640006 2022-09-20,22:29:59.000,263,11018790,-795,0,1663712998,14177.682905389993,128.4583398600007,54894.18728568 2022-09-20,22:30:00.000,263,11018781,-795,0,1663712999,14177.682905389993,128.43014334000327,54894.14536296001 2022-09-20,22:30:01.000,263,11018780,-795,0,1663713000,14177.662696459993,128.47243811999942,54894.11741448001 2022-09-20,22:30:02.000,263,11018761,-795,0,1663713001,14177.615542289997,128.41604508000455,54894.15235008 2022-09-20,22:30:03.000,263,11018761,-795,0,1663713002,14177.581860739992,128.40194681999856,54894.075491760006 2022-09-20,22:30:04.000,263,11018783,-795,0,1663713003,14177.548179190002,128.3596520400024,54894.13138872 2022-09-20,22:30:05.000,263,11018814,-795,0,1663713004,14177.595333359997,128.41604508000455,54894.18029856 2022-09-20,22:30:06.000,263,11018754,-795,0,1663713005,14177.615542289997,128.31735725999897,54894.21523416001 2022-09-20,22:30:07.000,263,11018752,-795,0,1663713006,14177.615542289997,128.38079943000048,54894.173311440005 2022-09-20,22:30:08.000,263,11018737,-795,0,1663713007,14177.527970260002,128.28211161000218,54894.075491760006 2022-09-20,22:30:09.000,263,11018749,-795,0,1663713008,14177.568388120002,128.28916074000153,54894.103440240004 2022-09-20,22:30:10.000,263,11018740,-795,0,1663713009,14177.581860739992,128.23981682999874,54894.173311440005 2022-09-20,22:30:11.000,263,11018788,-795,0,1663713010,14177.581860739992,128.26801335000346,54894.11741448001 2022-09-20,22:30:12.000,263,11018773,-795,0,1663713011,14177.554915499997,128.1763746600045,54894.21523416001 2022-09-20,22:30:13.000,263,11018757,-795,0,1663713012,14177.534706569997,128.13407988000108,54894.075491760006 2022-09-20,22:30:14.000,263,11018774,-795,0,1663713013,14177.507761330002,128.07768683999893,54894.16632432001 2022-09-20,22:30:15.000,263,11018767,-795,0,1663713014,14177.453870849997,128.05653945000086,54894.03356904 2022-09-20,22:30:16.000,263,11018781,-795,0,1663713015,14177.514497639997,128.0001464099987,54894.173311440005 2022-09-20,22:30:17.000,263,11018782,-795,0,1663713016,14177.474079779997,127.96490076000191,54894.1593372 2022-09-20,22:30:18.000,263,11018788,-795,0,1663713017,14177.413452989997,127.92260597999848,54894.11042736 2022-09-20,22:30:19.000,263,11018740,-795,0,1663713018,14177.366298820001,127.87326207000297,54894.13138872 2022-09-20,22:30:20.000,263,11018774,-795,0,1663713019,14177.379771439992,127.84506554999825,54894.16632432001 2022-09-20,22:30:21.000,263,11018811,-795,0,1663713020,14177.359562509992,127.83096728999953,54894.25715688 2022-09-20,22:30:22.000,263,11018772,-795,0,1663713021,14177.366298820001,127.76752511999803,54894.28510536001 2022-09-20,22:30:23.000,263,11018791,-795,0,1663713022,14177.339353579991,127.76752511999803,54894.271131120004 2022-09-20,22:30:24.000,263,11018736,-795,0,1663713023,14177.312408339996,127.74637772999995,54894.28510536001 2022-09-20,22:30:25.000,263,11018812,-795,0,1663713024,14177.278726789991,127.78867251000338,54894.243182640006 2022-09-20,22:30:26.000,263,11018791,-795,0,1663713025,14177.251781549996,127.78867251000338,54894.2292084 2022-09-20,22:30:27.000,263,11018789,-795,0,1663713026,14177.251781549996,127.82391816000018,54894.18728568 2022-09-20,22:30:28.000,263,11018794,-795,0,1663713027,14177.271990479996,127.78867251000338,54894.18029856 2022-09-20,22:30:29.000,263,11018786,-795,0,1663713028,14177.298935719991,127.85211468000489,54894.243182640006 2022-09-20,22:30:30.000,263,11018733,-795,0,1663713029,14177.352826199996,127.8380164199989,54894.19427280001 2022-09-20,22:30:31.000,263,11018772,-795,0,1663713030,14177.332617269996,127.87326207000297,54894.23619552001 2022-09-20,22:30:32.000,263,11018794,-795,0,1663713031,14177.366298820001,127.89440946000104,54894.222221280004 2022-09-20,22:30:33.000,263,11018804,-795,0,1663713032,14177.386507750001,127.97194989000127,54894.11042736 2022-09-20,22:30:34.000,263,11018739,-795,0,1663713033,14177.433661919997,127.97899902000063,54894.1593372 2022-09-20,22:30:35.000,263,11018748,-795,0,1663713034,14177.453870849997,128.0001464099987,54894.20125992 2022-09-20,22:30:36.000,263,11018779,-795,0,1663713035,14177.527970260002,128.02129380000406,54894.18029856 2022-09-20,22:30:37.000,263,11018836,-795,0,1663713036,14177.615542289997,128.07768683999893,54894.243182640006 2022-09-20,22:30:38.000,263,11018806,-795,0,1663713037,14177.655960149998,128.0847359699983,54894.21523416001 2022-09-20,22:30:39.000,263,11018777,-795,0,1663713038,14177.696378009998,128.112932490003,54894.20125992 2022-09-20,22:30:40.000,263,11018825,-795,0,1663713039,14177.824367899993,128.10588336000365,54894.21523416001 2022-09-20,22:30:41.000,263,11018785,-795,0,1663713040,14177.837840519998,128.13407988000108,54894.19427280001 2022-09-20,22:30:42.000,263,11018777,-795,0,1663713041,14177.864785759994,128.1481781399998,54894.173311440005 2022-09-20,22:30:43.000,263,11018774,-795,0,1663713042,14177.878258379998,128.20457118000195,54894.03356904 2022-09-20,22:30:44.000,263,11018769,-795,0,1663713043,14177.911939929989,128.20457118000195,54894.054530400004 2022-09-20,22:30:45.000,263,11018765,-795,0,1663713044,14178.026457199994,128.25391509000474,54894.16632432001 2022-09-20,22:30:46.000,263,11018769,-795,0,1663713045,14178.12076554,128.26801335000346,54894.15235008 2022-09-20,22:30:47.000,263,11018753,-795,0,1663713046,14178.167919709995,128.28211161000218,54894.18728568 2022-09-20,22:30:48.000,263,11018776,-795,0,1663713047,14178.20160126,128.28211161000218,54894.13138872 2022-09-20,22:30:49.000,263,11018800,-795,0,1663713048,14178.208337569995,128.31735725999897,54894.075491760006 2022-09-20,22:30:50.000,263,11018733,-675,0,1663713049,14178.309382219995,128.2962098700009,54894.089466 2022-09-20,22:30:51.000,263,11018745,-795,0,1663713050,14178.390217939996,128.31735725999897,54894.06151752 2022-09-20,22:30:52.000,263,11018791,-795,0,1663713051,14178.477789969991,128.25391509000474,54894.09645312001 2022-09-20,22:30:53.000,263,11018768,-795,0,1663713052,14178.511471519996,128.31735725999897,54894.04055616 2022-09-20,22:30:54.000,263,11018784,-795,0,1663713053,14178.572098309996,128.31735725999897,54894.075491760006 2022-09-20,22:30:55.000,263,11018747,-795,0,1663713054,14178.578834619992,128.3314555199977,54894.13138872 2022-09-20,22:30:56.000,263,11018752,-795,0,1663713055,14178.727033440002,128.3314555199977,54894.14536296001 2022-09-20,22:30:57.000,263,11018821,-795,0,1663713056,14178.794396539997,128.32440638999833,54894.124401600006 2022-09-20,22:30:58.000,263,11018767,-795,0,1663713057,14178.807869160002,128.3103081299996,54894.14536296001 2022-09-20,22:30:59.000,263,11018775,-795,0,1663713058,14178.801132849992,128.28916074000153,54894.06151752 2022-09-20,22:31:00.000,263,11018759,-795,0,1663713059,14178.861759639993,128.2962098700009,54894.15235008 2022-09-20,22:31:01.000,263,11018823,-795,0,1663713060,14178.949331669988,128.28211161000218,54894.27811824 2022-09-20,22:31:02.000,263,11018783,-795,0,1663713061,14179.036903699998,128.2468659599981,54894.292092480006 2022-09-20,22:31:03.000,263,11018775,-795,0,1663713062,14179.084057869994,128.27506248000282,54894.19427280001 2022-09-20,22:31:04.000,263,11018779,-795,0,1663713063,14179.111003109989,128.27506248000282,54894.27811824 2022-09-20,22:31:05.000,263,11018817,-795,0,1663713064,14179.198575139999,128.2609642200041,54894.292092480006 2022-09-20,22:31:06.000,263,11018789,-795,0,1663713065,14179.218784069999,128.28211161000218,54894.35497656 2022-09-20,22:31:07.000,263,11018774,-795,0,1663713066,14179.29288347999,128.3103081299996,54894.34798944 2022-09-20,22:31:08.000,263,11018779,-795,0,1663713067,14179.387191819995,128.3314555199977,54894.27811824 2022-09-20,22:31:09.000,263,11018808,-795,0,1663713068,14179.38045551,128.34555378000368,54894.26414400001 2022-09-20,22:31:10.000,263,11018770,-795,0,1663713069,14179.46129123,128.37375030000112,54894.292092480006 2022-09-20,22:31:11.000,263,11018802,-795,0,1663713070,14179.50170909,128.4230942100039,54894.40388640001 2022-09-20,22:31:12.000,263,11018765,-795,0,1663713071,14179.589281119996,128.40194681999856,54894.39689928 2022-09-20,22:31:13.000,263,11018790,-795,0,1663713072,14179.56233588,128.5076837700035,54894.31305384001 2022-09-20,22:31:14.000,263,11018774,-795,0,1663713073,14179.61622635999,128.557027679999,54894.3689508 2022-09-20,22:31:15.000,263,11018798,-795,0,1663713074,14179.68358946,128.557027679999,54894.389912160004 2022-09-20,22:31:16.000,263,11018791,-795,0,1663713075,14179.636435289991,128.64866636999795,54894.32702808 2022-09-20,22:31:17.000,263,11018749,-795,0,1663713076,14179.764425180001,128.61342072000116,54894.44580912 2022-09-20,22:31:18.000,263,11018806,-795,0,1663713077,14179.831788279997,128.6557155000046,54894.45279624001 2022-09-20,22:31:19.000,263,11018760,-795,0,1663713078,14179.885678760002,128.6557155000046,54894.48773184 2022-09-20,22:31:20.000,263,11018797,-795,0,1663713079,14179.905887690002,128.69096115000139,54894.438822000004 2022-09-20,22:31:21.000,263,11018768,-795,0,1663713080,14179.892415069997,128.69801028000074,54894.48074472001 2022-09-20,22:31:22.000,263,11018792,-795,0,1663713081,14179.979987099992,128.68391202000203,54894.44580912 2022-09-20,22:31:23.000,263,11018743,-795,0,1663713082,14179.939569239992,128.71210853999946,54894.38292504001 2022-09-20,22:31:24.000,263,11018764,-795,0,1663713083,14179.979987099992,128.71210853999946,54894.27811824 2022-09-20,22:31:25.000,263,11018798,-795,0,1663713084,14180.054086509997,128.69801028000074,54894.389912160004 2022-09-20,22:31:26.000,263,11018770,-795,0,1663713085,14180.141658539993,128.64866636999795,54894.40388640001 2022-09-20,22:31:27.000,263,11018797,-795,0,1663713086,14180.195549019998,128.6416172399986,54894.41786064 2022-09-20,22:31:28.000,263,11018722,-795,0,1663713087,14180.202285329993,128.63456810999924,54894.35497656 2022-09-20,22:31:29.000,263,11018794,-795,0,1663713088,14180.262912119993,128.67686289000267,54894.39689928 2022-09-20,22:31:30.000,263,11018745,-795,0,1663713089,14180.310066289989,128.69096115000139,54894.438822000004 2022-09-20,22:31:31.000,263,11018799,-795,0,1663713090,14180.424583559994,128.6557155000046,54894.42484776 2022-09-20,22:31:32.000,263,11018837,-795,0,1663713091,14180.47173772999,128.63456810999924,54894.459783360006 2022-09-20,22:31:33.000,263,11018766,-795,0,1663713092,14180.55930976,128.61342072000116,54894.40388640001 2022-09-20,22:31:34.000,263,11018796,-795,0,1663713093,14180.65361809999,128.61342072000116,54894.43183488001 2022-09-20,22:31:35.000,263,11018778,-795,0,1663713094,14180.73445381999,128.6557155000046,54894.50170608001 2022-09-20,22:31:36.000,263,11018758,-795,0,1663713095,14180.828762159996,128.66276463000395,54894.49471896 2022-09-20,22:31:37.000,263,11018783,-795,0,1663713096,14180.875916329991,128.69096115000139,54894.49471896 2022-09-20,22:31:38.000,263,11018797,-795,0,1663713097,14180.875916329991,128.71210853999946,54894.39689928 2022-09-20,22:31:39.000,263,11018767,-795,0,1663713098,14180.976960979991,128.74735419000353,54894.43183488001 2022-09-20,22:31:40.000,263,11018798,-795,0,1663713099,14181.078005629992,128.8037472299984,54894.53664168 2022-09-20,22:31:41.000,263,11018752,-795,0,1663713100,14181.158841349992,128.86718939999992,54894.56459016 2022-09-20,22:31:42.000,263,11018759,-795,0,1663713101,14181.266622310002,128.89538592000463,54894.66240984 2022-09-20,22:31:43.000,263,11018800,-795,0,1663713102,14181.293567549998,128.9799754800042,54894.62048712001 2022-09-20,22:31:44.000,263,11018766,-795,0,1663713103,14181.387875889988,129.00817200000165,54894.63446136 2022-09-20,22:31:45.000,263,11018775,-795,0,1663713104,14181.448502679988,129.07866330000252,54894.66939696001 2022-09-20,22:31:46.000,263,11018794,-795,0,1663713105,14181.495656849998,129.12800720999803,54894.71830680001 2022-09-20,22:31:47.000,263,11018771,-795,0,1663713106,14181.569756259989,129.20554763999826,54894.70433256 2022-09-20,22:31:48.000,263,11018761,-795,0,1663713107,14181.616910429999,129.2478424200017,54894.63446136 2022-09-20,22:31:49.000,263,11018793,-795,0,1663713108,14181.684273529994,129.29013719999784,54894.71830680001 2022-09-20,22:31:50.000,263,11018753,-795,0,1663713109,14181.77858187,129.32538285000192,54894.8231136 2022-09-20,22:31:51.000,263,11018785,-795,0,1663713110,14181.81226341999,129.39587415000278,54894.844074960005 2022-09-20,22:31:52.000,263,11018795,-795,0,1663713111,14181.89983545,129.4452180599983,54894.80913936 2022-09-20,22:31:53.000,263,11018775,-795,0,1663713112,14181.89309913999,129.50161110000045,54894.76721664001 2022-09-20,22:31:54.000,263,11018761,-795,0,1663713113,14181.946989619995,129.51570935999916,54894.844074960005 2022-09-20,22:31:55.000,263,11018780,-795,0,1663713114,14182.0008801,129.56505327000195,54894.93490752001 2022-09-20,22:31:56.000,263,11018805,-795,0,1663713115,14182.0008801,129.60029891999875,54895.01875296 2022-09-20,22:31:57.000,263,11018760,-795,0,1663713116,14181.967198549995,129.5932497899994,54894.892984800004 2022-09-20,22:31:58.000,263,11018795,-795,0,1663713117,14182.02108903,129.61439718000474,54894.99080448 2022-09-20,22:31:59.000,263,11018761,-795,0,1663713118,14182.04129796,129.61439718000474,54895.060675680004 2022-09-20,22:32:00.000,263,11018750,-795,0,1663713119,14182.048034269996,129.6073480499981,54894.98381736001 2022-09-20,22:32:01.000,263,11018752,-795,0,1663713120,14182.01435271999,129.58620066000003,54895.04670144 2022-09-20,22:32:02.000,263,11018773,-795,0,1663713121,14181.97393485999,129.55095501000324,54894.96984312 2022-09-20,22:32:03.000,263,11018761,-795,0,1663713122,14181.906571759995,129.57915153000067,54894.90695904001 2022-09-20,22:32:04.000,263,11018787,-795,0,1663713123,14181.845944969995,129.6073480499981,54894.96984312 2022-09-20,22:32:05.000,263,11018764,-795,0,1663713124,14181.825736039995,129.60029891999875,54895.00477872001 2022-09-20,22:32:06.000,263,11018739,-795,0,1663713125,14181.81226341999,129.58620066000003,54894.9977916 2022-09-20,22:32:07.000,263,11018777,-795,0,1663713126,14181.71795508,129.58620066000003,54895.01875296 2022-09-20,22:32:08.000,263,11018786,-795,0,1663713127,14181.65059197999,129.62849544000346,54894.94888176 2022-09-20,22:32:09.000,263,11018737,-795,0,1663713128,14181.616910429999,129.6073480499981,54894.99080448 2022-09-20,22:32:10.000,263,11018788,-795,0,1663713129,14181.482184229993,129.6073480499981,54895.011765840005 2022-09-20,22:32:11.000,263,11018774,-795,0,1663713130,14181.435030059998,129.63554457000282,54894.97683024 2022-09-20,22:32:12.000,263,11018779,-795,0,1663713131,14181.367666959988,129.6566919600009,54894.941894640004 2022-09-20,22:32:13.000,263,11018747,-795,0,1663713132,14181.253149689997,129.71308500000305,54894.9279204 2022-09-20,22:32:14.000,263,11018796,-795,0,1663713133,14181.253149689997,129.7201341300024,54894.96984312 2022-09-20,22:32:15.000,263,11018773,-795,0,1663713134,14181.199259209992,129.77652717000456,54895.00477872001 2022-09-20,22:32:16.000,263,11018764,-795,0,1663713135,14181.098214559992,129.79767456000263,54894.97683024 2022-09-20,22:32:17.000,263,11018795,-715,0,1663713136,14180.9230705,129.88226412000222,54894.80913936 2022-09-20,22:32:18.000,263,11018826,-795,0,1663713137,14180.983697290001,129.9034115100003,54894.85106208 2022-09-20,22:32:19.000,263,11018783,-795,0,1663713138,14180.88265264,129.94570629000373,54894.86503632001 2022-09-20,22:32:20.000,263,11018769,-795,0,1663713139,14180.875916329991,130.00914845999796,54894.93490752001 2022-09-20,22:32:21.000,263,11018773,-795,0,1663713140,14180.848971089996,130.0302958500033,54894.99080448 2022-09-20,22:32:22.000,263,11018761,-795,0,1663713141,14180.79508060999,130.05849237000075,54894.962856000006 2022-09-20,22:32:23.000,263,11018773,-795,0,1663713142,14180.768135369995,130.0866888899982,54894.95586888001 2022-09-20,22:32:24.000,263,11018729,-795,0,1663713143,14180.67382702999,130.13603280000098,54894.87202344 2022-09-20,22:32:25.000,263,11018711,-795,0,1663713144,14180.606463929995,130.12193454000226,54894.87901056 2022-09-20,22:32:26.000,263,11018774,-795,0,1663713145,14180.53236451999,130.12898367000162,54894.87901056 2022-09-20,22:32:27.000,263,11018773,-795,0,1663713146,14180.49868297,130.12193454000226,54894.8231136 2022-09-20,22:32:28.000,263,11018760,-795,0,1663713147,14180.438056179999,130.13603280000098,54894.774203760004 2022-09-20,22:32:29.000,263,11018782,-795,0,1663713148,14180.397638319999,130.1501310599997,54894.76721664001 2022-09-20,22:32:30.000,263,11018767,-795,0,1663713149,14180.397638319999,130.1501310599997,54894.80913936 2022-09-20,22:32:31.000,263,11018773,-795,0,1663713150,14180.330275219989,130.0866888899982,54894.78817800001 2022-09-20,22:32:32.000,263,11018776,-795,0,1663713151,14180.283121049993,130.07963975999883,54894.71131968 2022-09-20,22:32:33.000,263,11018784,-795,0,1663713152,14180.168603779988,130.09373802000482,54894.6135 2022-09-20,22:32:34.000,263,11018755,-795,0,1663713153,14180.155131159998,130.07963975999883,54894.64843560001 2022-09-20,22:32:35.000,263,11018793,-795,0,1663713154,14180.081031749993,130.0302958500033,54894.58555152 2022-09-20,22:32:36.000,263,11018777,-755,0,1663713155,14179.993459719997,129.98800106999988,54894.53664168 2022-09-20,22:32:37.000,263,11018785,-795,0,1663713156,14179.959778169992,129.95980455000245,54894.4737576 2022-09-20,22:32:38.000,263,11018792,-795,0,1663713157,14179.899151379992,129.89636238000094,54894.48074472001 2022-09-20,22:32:39.000,263,11018787,-795,0,1663713158,14179.878942449992,129.8188219500007,54894.52266744 2022-09-20,22:32:40.000,263,11018769,-795,0,1663713159,14179.798106729992,129.804723690002,54894.48074472001 2022-09-20,22:32:41.000,263,11018761,-795,0,1663713160,14179.764425180001,129.74128152000048,54894.46677048 2022-09-20,22:32:42.000,263,11018747,-795,0,1663713161,14179.70379839,129.69898674000433,54894.459783360006 2022-09-20,22:32:43.000,263,11018752,-795,0,1663713162,14179.6431716,129.64964283000154,54894.39689928 2022-09-20,22:32:44.000,263,11018732,-795,0,1663713163,14179.60275374,129.62849544000346,54894.37593792 2022-09-20,22:32:45.000,263,11018777,-795,0,1663713164,14179.61622635999,129.58620066000003,54894.4737576 2022-09-20,22:32:46.000,263,11018784,-795,0,1663713165,14179.629698979996,129.55095501000324,54894.42484776 2022-09-20,22:32:47.000,263,11018764,-795,0,1663713166,14179.50170909,129.51570935999916,54894.33401520001 2022-09-20,22:32:48.000,263,11018754,-795,0,1663713167,14179.488236469995,129.5086602299998,54894.26414400001 2022-09-20,22:32:49.000,263,11018781,-795,0,1663713168,14179.50170909,129.43111979999958,54894.27811824 2022-09-20,22:32:50.000,263,11018762,-795,0,1663713169,14179.47476384999,129.41702154000086,54894.32004096 2022-09-20,22:32:51.000,263,11018784,-795,0,1663713170,14179.447818609995,129.43111979999958,54894.243182640006 2022-09-20,22:32:52.000,263,11018755,-795,0,1663713171,14179.45455491999,129.45226718999766,54894.28510536001 2022-09-20,22:32:53.000,263,11018750,-795,0,1663713172,14179.48150016,129.42407067000022,54894.2292084 2022-09-20,22:32:54.000,263,11018735,-795,0,1663713173,14179.49497277999,129.45226718999766,54894.222221280004 2022-09-20,22:32:55.000,263,11018801,-795,0,1663713174,14179.58254481,129.4593163200043,54894.35497656 2022-09-20,22:32:56.000,263,11018710,-795,0,1663713175,14179.58254481,129.43816892999894,54894.34798944 2022-09-20,22:32:57.000,263,11018813,-795,0,1663713176,14179.61622635999,129.45226718999766,54894.271131120004 2022-09-20,22:32:58.000,263,11018781,-755,0,1663713177,14179.54212695,129.45226718999766,54894.2292084 2022-09-20,22:32:59.000,263,11018799,-795,0,1663713178,14179.55559956999,129.4452180599983,54894.20824704 2022-09-20,22:33:00.000,263,11018804,-795,0,1663713179,14179.569072189995,129.41702154000086,54894.271131120004 2022-09-20,22:33:01.000,263,11018751,-795,0,1663713180,14179.56233588,129.42407067000022,54894.33401520001 2022-09-20,22:33:02.000,263,11018771,-795,0,1663713181,14179.57580849999,129.38882502000342,54894.341002320005 2022-09-20,22:33:03.000,263,11018794,-795,0,1663713182,14179.589281119996,129.38177589000406,54894.292092480006 2022-09-20,22:33:04.000,263,11018694,-795,0,1663713183,14179.57580849999,129.39587415000278,54894.243182640006 2022-09-20,22:33:05.000,263,11018712,-795,0,1663713184,14179.55559956999,129.33948111000063,54894.27811824 2022-09-20,22:33:06.000,263,11018801,-795,0,1663713185,14179.52191802,129.3112845900032,54894.35497656 2022-09-20,22:33:07.000,263,11018745,-795,0,1663713186,14179.508445399995,129.25489155000105,54894.341002320005 2022-09-20,22:33:08.000,263,11018741,-795,0,1663713187,14179.51518170999,129.26898980999977,54894.292092480006 2022-09-20,22:33:09.000,263,11018776,-795,0,1663713188,14179.40066444,129.24079329000233,54894.18029856 2022-09-20,22:33:10.000,263,11018758,-795,0,1663713189,14179.47476384999,129.2125967700049,54894.37593792 2022-09-20,22:33:11.000,263,11018757,-795,0,1663713190,14179.41413705999,129.17735112000082,54894.27811824 2022-09-20,22:33:12.000,263,11018706,-795,0,1663713191,14179.42087337,129.2125967700049,54894.389912160004 2022-09-20,22:33:13.000,263,11018787,-795,0,1663713192,14179.39392812999,129.15620373000274,54894.292092480006 2022-09-20,22:33:14.000,263,11018775,-795,0,1663713193,14179.39392812999,129.07866330000252,54894.25016976 2022-09-20,22:33:15.000,263,11018806,-795,0,1663713194,14179.38045551,129.1139089499993,54894.26414400001 2022-09-20,22:33:16.000,263,11018762,-795,0,1663713195,14179.39392812999,129.07161417000316,54894.341002320005 2022-09-20,22:33:17.000,263,11018771,-795,0,1663713196,14179.37371919999,129.08571243000188,54894.40388640001 2022-09-20,22:33:18.000,263,11018760,-795,0,1663713197,14179.286147169994,129.08571243000188,54894.26414400001 2022-09-20,22:33:19.000,263,11018797,-795,0,1663713198,14179.33330133999,129.07866330000252,54894.32004096 2022-09-20,22:33:20.000,263,11018766,-795,0,1663713199,14179.387191819995,129.0998106900006,54894.36196368001 2022-09-20,22:33:21.000,263,11018768,-795,0,1663713200,14179.35351026999,129.09276156000124,54894.3689508 2022-09-20,22:33:22.000,263,11018786,-795,0,1663713201,14179.346773959995,129.07161417000316,54894.3689508 2022-09-20,22:33:23.000,263,11018807,-795,0,1663713202,14179.34003765,129.08571243000188,54894.30606672 2022-09-20,22:33:24.000,263,11018780,-795,0,1663713203,14179.346773959995,129.08571243000188,54894.27811824 2022-09-20,22:33:25.000,263,11018777,-795,0,1663713204,14179.427609679995,129.0998106900006,54894.37593792 2022-09-20,22:33:26.000,263,11018746,-795,0,1663713205,14179.40066444,129.0998106900006,54894.27811824 2022-09-20,22:33:27.000,263,11018771,-795,0,1663713206,14179.43434598999,129.14210547000403,54894.292092480006 2022-09-20,22:33:28.000,263,11018698,-795,0,1663713207,14179.407400749995,129.17735112000082,54894.243182640006 2022-09-20,22:33:29.000,263,11018733,-795,0,1663713208,14179.4410823,129.17735112000082,54894.271131120004 2022-09-20,22:33:30.000,263,11018759,-795,0,1663713209,14179.51518170999,129.2266950300036,54894.292092480006 2022-09-20,22:33:31.000,263,11018770,-795,0,1663713210,14179.508445399995,129.23374416000297,54894.28510536001 2022-09-20,22:33:32.000,263,11018733,-795,0,1663713211,14179.57580849999,129.23374416000297,54894.28510536001 2022-09-20,22:33:33.000,263,11018754,-795,0,1663713212,14179.57580849999,129.28308806999848,54894.25715688 2022-09-20,22:33:34.000,263,11018738,-795,0,1663713213,14179.589281119996,129.26898980999977,54894.26414400001 2022-09-20,22:33:35.000,263,11018751,-795,0,1663713214,14179.670116839996,129.29718633000448,54894.32702808 2022-09-20,22:33:36.000,263,11018735,-795,0,1663713215,14179.690325769996,129.32538285000192,54894.34798944 2022-09-20,22:33:37.000,263,11018784,-795,0,1663713216,14179.710534699996,129.30423546000384,54894.37593792 2022-09-20,22:33:38.000,263,11018744,-795,0,1663713217,14179.70379839,129.30423546000384,54894.28510536001 2022-09-20,22:33:39.000,263,11018800,-795,0,1663713218,14179.690325769996,129.29013719999784,54894.27811824 2022-09-20,22:33:40.000,263,11018756,-795,0,1663713219,14179.784634110001,129.28308806999848,54894.438822000004 2022-09-20,22:33:41.000,263,11018784,-795,0,1663713220,14179.818315659992,129.2478424200017,54894.48773184 2022-09-20,22:33:42.000,263,11018749,-795,0,1663713221,14179.851997209997,129.23374416000297,54894.44580912 2022-09-20,22:33:43.000,263,11018772,-795,0,1663713222,14179.825051970001,129.1632528600021,54894.48773184 2022-09-20,22:33:44.000,263,11018764,-795,0,1663713223,14179.831788279997,129.10685981999995,54894.52965456001 2022-09-20,22:33:45.000,263,11018774,-795,0,1663713224,14179.851997209997,129.12095807999867,54894.48074472001 2022-09-20,22:33:46.000,263,11018769,-795,0,1663713225,14179.818315659992,129.09276156000124,54894.508693200005 2022-09-20,22:33:47.000,263,11018768,-795,0,1663713226,14179.845260900001,129.0363685199991,54894.58555152 2022-09-20,22:33:48.000,263,11018757,-795,0,1663713227,14179.818315659992,129.0363685199991,54894.508693200005 2022-09-20,22:33:49.000,263,11018754,-795,0,1663713228,14179.872206139997,129.00817200000165,54894.55061592001 2022-09-20,22:33:50.000,263,11018748,-795,0,1663713229,14179.892415069997,128.9799754800042,54894.66240984 2022-09-20,22:33:51.000,263,11018744,-795,0,1663713230,14179.885678760002,128.98702461000357,54894.64843560001 2022-09-20,22:33:52.000,263,11018757,-795,0,1663713231,14179.872206139997,128.99407374000293,54894.64144848 2022-09-20,22:33:53.000,263,11018740,-795,0,1663713232,14179.851997209997,129.00817200000165,54894.56459016 2022-09-20,22:33:54.000,263,11018768,-795,0,1663713233,14179.858733519992,129.0645650400038,54894.606512880004 2022-09-20,22:33:55.000,263,11018764,-795,0,1663713234,14179.912623999997,129.07161417000316,54894.56459016 2022-09-20,22:33:56.000,263,11018760,-795,0,1663713235,14179.905887690002,129.10685981999995,54894.66240984 2022-09-20,22:33:57.000,263,11018760,-795,0,1663713236,14179.932832929997,129.1632528600021,54894.59952576001 2022-09-20,22:33:58.000,263,11018819,-795,0,1663713237,14179.919360309992,129.17030199000146,54894.66939696001 2022-09-20,22:33:59.000,263,11018780,-795,0,1663713238,14179.919360309992,129.1984985099989,54894.70433256 2022-09-20,22:34:00.000,263,11018753,-795,0,1663713239,14179.912623999997,129.20554763999826,54894.66240984 2022-09-20,22:34:01.000,263,11018775,-795,0,1663713240,14179.939569239992,129.27603893999913,54894.65542272 2022-09-20,22:34:02.000,263,11018729,-795,0,1663713241,14179.919360309992,129.26898980999977,54894.66939696001 2022-09-20,22:34:03.000,263,11018760,-795,0,1663713242,14179.878942449992,129.32538285000192,54894.59253864 2022-09-20,22:34:04.000,263,11018773,-795,0,1663713243,14179.919360309992,129.33243198000127,54894.6135 2022-09-20,22:34:05.000,263,11018783,-755,0,1663713244,14179.946305550002,129.34653024,54894.76022952 2022-09-20,22:34:06.000,263,11018776,-795,0,1663713245,14179.959778169992,129.3606284999987,54894.78817800001 2022-09-20,22:34:07.000,263,11018748,-795,0,1663713246,14179.966514480002,129.36767762999807,54894.7532424 2022-09-20,22:34:08.000,263,11018701,-795,0,1663713247,14179.959778169992,129.3747267600047,54894.6135 2022-09-20,22:34:09.000,263,11018735,-795,0,1663713248,14180.006932340002,129.39587415000278,54894.63446136 2022-09-20,22:34:10.000,263,11018746,-795,0,1663713249,14180.006932340002,129.38177589000406,54894.65542272 2022-09-20,22:34:11.000,263,11018754,-795,0,1663713250,14180.040613889993,129.43111979999958,54894.66240984 2022-09-20,22:34:12.000,263,11018749,-795,0,1663713251,14179.993459719997,129.4452180599983,54894.65542272 2022-09-20,22:34:13.000,263,11018733,-795,0,1663713252,14180.033877579997,129.43816892999894,54894.73228104 2022-09-20,22:34:14.000,263,11018740,-795,0,1663713253,14180.006932340002,129.46636545000365,54894.71131968 2022-09-20,22:34:15.000,263,11018738,-795,0,1663713254,14180.020404959992,129.4593163200043,54894.63446136 2022-09-20,22:34:16.000,263,11018742,-795,0,1663713255,14180.006932340002,129.48751284000173,54894.71830680001 2022-09-20,22:34:17.000,263,11018754,-795,0,1663713256,14180.027141270002,129.48751284000173,54894.63446136 2022-09-20,22:34:18.000,263,11018741,-795,0,1663713257,14180.033877579997,129.52275848999852,54894.6833712 2022-09-20,22:34:19.000,263,11018744,-795,0,1663713258,14180.000196029992,129.53685675000452,54894.56459016 2022-09-20,22:34:20.000,263,11018738,-795,0,1663713259,14180.027141270002,129.5580041400026,54894.59952576001 2022-09-20,22:34:21.000,263,11018757,-795,0,1663713260,14180.107976990002,129.57915153000067,54894.69734544001 2022-09-20,22:34:22.000,263,11018764,-795,0,1663713261,14180.054086509997,129.5721024000013,54894.69734544001 2022-09-20,22:34:23.000,263,11018734,-795,0,1663713262,14180.074295439998,129.62849544000346,54894.64144848 2022-09-20,22:34:24.000,263,11018736,-795,0,1663713263,14180.081031749993,129.60029891999875,54894.69035832 2022-09-20,22:34:25.000,263,11018766,-795,0,1663713264,14180.141658539993,129.5932497899994,54894.73926816001 2022-09-20,22:34:26.000,263,11018758,-795,0,1663713265,14180.107976990002,129.6073480499981,54894.78817800001 2022-09-20,22:34:27.000,263,11018754,-795,0,1663713266,14180.101240679993,129.55095501000324,54894.66939696001 2022-09-20,22:34:28.000,263,11018775,-795,0,1663713267,14180.107976990002,129.60029891999875,54894.63446136 2022-09-20,22:34:29.000,263,11018764,-795,0,1663713268,14180.107976990002,129.6214463100041,54894.7532424 2022-09-20,22:34:30.000,263,11018754,-795,0,1663713269,14180.040613889993,129.61439718000474,54894.73926816001 2022-09-20,22:34:31.000,263,11018761,-795,0,1663713270,14180.081031749993,129.63554457000282,54894.76721664001 2022-09-20,22:34:32.000,263,11018732,-795,0,1663713271,14180.040613889993,129.66374109000026,54894.71830680001 2022-09-20,22:34:33.000,263,11018754,-795,0,1663713272,14179.966514480002,129.67783934999898,54894.6135 2022-09-20,22:34:34.000,263,11018723,-795,0,1663713273,14179.926096620002,129.67079021999962,54894.62048712001 2022-09-20,22:34:35.000,263,11018759,-795,0,1663713274,14179.953041859997,129.6919376099977,54894.64843560001 2022-09-20,22:34:36.000,263,11018721,-795,0,1663713275,14179.912623999997,129.67783934999898,54894.63446136 2022-09-20,22:34:37.000,263,11018780,-795,0,1663713276,14179.872206139997,129.7060358700037,54894.627474240006 2022-09-20,22:34:38.000,263,11018753,-795,0,1663713277,14179.798106729992,129.68488847999834,54894.63446136 2022-09-20,22:34:39.000,263,11018763,-795,0,1663713278,14179.838524589992,129.6919376099977,54894.676384080005 2022-09-20,22:34:40.000,263,11018670,-795,0,1663713279,14179.730743629996,129.66374109000026,54894.66939696001 2022-09-20,22:34:41.000,263,11018743,-795,0,1663713280,14179.784634110001,129.6214463100041,54894.606512880004 2022-09-20,22:34:42.000,263,11018794,-795,0,1663713281,14179.724007320001,129.63554457000282,54894.57157728001 2022-09-20,22:34:43.000,263,11018755,-795,0,1663713282,14179.629698979996,129.61439718000474,54894.41786064 2022-09-20,22:34:44.000,263,11018726,-795,0,1663713283,14179.569072189995,129.5932497899994,54894.41786064 2022-09-20,22:34:45.000,263,11018760,-795,0,1663713284,14179.60275374,129.58620066000003,54894.48074472001 2022-09-20,22:34:46.000,263,11018772,-795,0,1663713285,14179.528654329995,129.51570935999916,54894.53664168 2022-09-20,22:34:47.000,263,11018750,-795,0,1663713286,14179.53539063999,129.48046371000237,54894.42484776 2022-09-20,22:34:48.000,263,11018739,-795,0,1663713287,14179.43434598999,129.473414580003,54894.35497656 2022-09-20,22:34:49.000,263,11018742,-795,0,1663713288,14179.447818609995,129.40292328000214,54894.2990796 2022-09-20,22:34:50.000,263,11018768,-795,0,1663713289,14179.39392812999,129.35357936999935,54894.30606672 2022-09-20,22:34:51.000,263,11018741,-795,0,1663713290,14179.35351026999,129.33243198000127,54894.27811824 2022-09-20,22:34:52.000,263,11018764,-795,0,1663713291,14179.27941086,129.31833372000256,54894.19427280001 2022-09-20,22:34:53.000,263,11018746,-795,0,1663713292,14179.29288347999,129.26898980999977,54894.222221280004 2022-09-20,22:34:54.000,263,11018763,-795,0,1663713293,14179.245729309994,129.21964590000425,54894.18029856 2022-09-20,22:34:55.000,263,11018765,-795,0,1663713294,14179.27267454999,129.19144937999954,54894.2990796 2022-09-20,22:34:56.000,263,11018736,-795,0,1663713295,14179.205311449994,129.15620373000274,54894.25715688 2022-09-20,22:34:57.000,263,11018758,-795,0,1663713296,14179.225520379994,129.12800720999803,54894.1593372 2022-09-20,22:34:58.000,263,11018764,-795,0,1663713297,14179.21204775999,129.12095807999867,54894.1593372 2022-09-20,22:34:59.000,263,11018767,-795,0,1663713298,14179.225520379994,129.07161417000316,54894.103440240004 2022-09-20,22:35:00.000,263,11018777,-795,0,1663713299,14179.245729309994,129.04341764999845,54894.173311440005 2022-09-20,22:35:01.000,263,11018763,-795,0,1663713300,14179.265938239994,129.04341764999845,54894.089466 2022-09-20,22:35:02.000,263,11018773,-795,0,1663713301,14179.225520379994,129.0011228700023,54894.18728568 2022-09-20,22:35:03.000,263,11018791,-795,0,1663713302,14179.238992999999,128.98702461000357,54894.124401600006 2022-09-20,22:35:04.000,263,11018722,-795,0,1663713303,14179.137948349999,128.98702461000357,54894.11042736 2022-09-20,22:35:05.000,263,11018737,-795,0,1663713304,14179.19183882999,129.04341764999845,54894.06850464001 2022-09-20,22:35:06.000,263,11018782,-795,0,1663713305,14179.198575139999,129.04341764999845,54894.13837584 2022-09-20,22:35:07.000,263,11018816,-795,0,1663713306,14179.198575139999,129.02931938999973,54894.1593372 2022-09-20,22:35:08.000,263,11018797,-795,0,1663713307,14179.178366209999,129.02227026000037,54894.11042736 2022-09-20,22:35:09.000,263,11018760,-795,0,1663713308,14179.185102519994,129.0363685199991,54894.09645312001 2022-09-20,22:35:10.000,263,11018766,-795,0,1663713309,14179.218784069999,129.04341764999845,54894.18728568 2022-09-20,22:35:11.000,263,11018805,-795,0,1663713310,14179.218784069999,129.0998106900006,54894.13837584 2022-09-20,22:35:12.000,263,11018733,-795,0,1663713311,14179.164893589994,129.09276156000124,54894.075491760006 2022-09-20,22:35:13.000,263,11018786,-795,0,1663713312,14179.164893589994,129.09276156000124,54893.94273648 2022-09-20,22:35:14.000,263,11018728,-795,0,1663713313,14179.185102519994,129.12095807999867,54894.04055616 2022-09-20,22:35:15.000,263,11018771,-795,0,1663713314,14179.19183882999,129.0998106900006,54893.9846592 2022-09-20,22:35:16.000,263,11018776,-795,0,1663713315,14179.178366209999,129.15620373000274,54894.03356904 2022-09-20,22:35:17.000,263,11018730,-795,0,1663713316,14179.218784069999,129.17735112000082,54893.96369784 2022-09-20,22:35:18.000,263,11018767,-795,0,1663713317,14179.31309240999,129.19144937999954,54894.0195948 2022-09-20,22:35:19.000,263,11018763,-795,0,1663713318,14179.37371919999,129.21964590000425,54894.01260768 2022-09-20,22:35:20.000,263,11018813,-795,0,1663713319,14179.366982889995,129.2478424200017,54893.87286528 2022-09-20,22:35:21.000,263,11018749,-795,0,1663713320,14179.387191819995,129.30423546000384,54893.87286528 2022-09-20,22:35:22.000,263,11018753,-795,0,1663713321,14179.427609679995,129.29013719999784,54893.89382664 2022-09-20,22:35:23.000,263,11018788,-795,0,1663713322,14179.468027539995,129.33243198000127,54893.7750456 2022-09-20,22:35:24.000,263,11018750,-795,0,1663713323,14179.48150016,129.29718633000448,54893.82395544 2022-09-20,22:35:25.000,263,11018757,-795,0,1663713324,14179.589281119996,129.34653024,54893.90081376001 2022-09-20,22:35:26.000,263,11018707,-795,0,1663713325,14179.61622635999,129.35357936999935,54893.97767208001 2022-09-20,22:35:27.000,263,11018772,-795,0,1663713326,14179.68358946,129.3747267600047,54893.90081376001 2022-09-20,22:35:28.000,263,11018708,-795,0,1663713327,14179.61622635999,129.3606284999987,54893.81696832 2022-09-20,22:35:29.000,263,11018703,-795,0,1663713328,14179.724007320001,129.39587415000278,54893.85889104001 2022-09-20,22:35:30.000,263,11018759,-795,0,1663713329,14179.724007320001,129.38177589000406,54893.89382664 2022-09-20,22:35:31.000,263,11018752,-795,0,1663713330,14179.744216250001,129.39587415000278,54893.80998120001 2022-09-20,22:35:32.000,263,11018773,-795,0,1663713331,14179.757688869991,129.42407067000022,54893.914788 2022-09-20,22:35:33.000,263,11018756,-795,0,1663713332,14179.764425180001,129.43111979999958,54893.81696832 2022-09-20,22:35:34.000,263,11018744,-795,0,1663713333,14179.757688869991,129.4099724100015,54893.837929680005 2022-09-20,22:35:35.000,263,11018745,-795,0,1663713334,14179.784634110001,129.43111979999958,54893.85190392 2022-09-20,22:35:36.000,263,11018739,-795,0,1663713335,14179.804843040001,129.38882502000342,54893.82395544 2022-09-20,22:35:37.000,263,11018683,-795,0,1663713336,14179.804843040001,129.42407067000022,54893.837929680005 2022-09-20,22:35:38.000,263,11018763,-795,0,1663713337,14179.831788279997,129.4099724100015,54893.8449168 2022-09-20,22:35:39.000,263,11018776,-795,0,1663713338,14179.838524589992,129.43816892999894,54893.83094256001 2022-09-20,22:35:40.000,263,11018811,-795,0,1663713339,14179.831788279997,129.42407067000022,54893.7750456 2022-09-20,22:35:41.000,263,11018736,-795,0,1663713340,14179.892415069997,129.4452180599983,54893.85190392 2022-09-20,22:35:42.000,263,11018733,-795,0,1663713341,14179.919360309992,129.38882502000342,54893.935749360004 2022-09-20,22:35:43.000,263,11018759,-795,0,1663713342,14179.899151379992,129.40292328000214,54893.89382664 2022-09-20,22:35:44.000,263,11018732,-795,0,1663713343,14179.865469830002,129.38882502000342,54893.87985240001 2022-09-20,22:35:45.000,263,11018734,-795,0,1663713344,14179.838524589992,129.41702154000086,54893.85190392 2022-09-20,22:35:46.000,263,11018752,-795,0,1663713345,14179.825051970001,129.40292328000214,54893.87985240001 2022-09-20,22:35:47.000,263,11018740,-795,0,1663713346,14179.831788279997,129.38882502000342,54893.79600696 2022-09-20,22:35:48.000,263,11018712,-795,0,1663713347,14179.764425180001,129.35357936999935,54893.768058480004 2022-09-20,22:35:49.000,263,11018733,-795,0,1663713348,14179.777897799991,129.36767762999807,54893.768058480004 2022-09-20,22:35:50.000,263,11018744,-795,0,1663713349,14179.831788279997,129.33948111000063,54893.89382664 2022-09-20,22:35:51.000,263,11018755,-795,0,1663713350,14179.757688869991,129.3606284999987,54893.90081376001 2022-09-20,22:35:52.000,263,11018757,-795,0,1663713351,14179.831788279997,129.3747267600047,54893.907800880006 2022-09-20,22:35:53.000,263,11018762,-795,0,1663713352,14179.777897799991,129.3747267600047,54893.85889104001 2022-09-20,22:35:54.000,263,11018752,-795,0,1663713353,14179.730743629996,129.33948111000063,54893.886839520004 2022-09-20,22:35:55.000,263,11018719,-795,0,1663713354,14179.771161489996,129.33948111000063,54893.9846592 2022-09-20,22:35:56.000,263,11018796,-795,0,1663713355,14179.744216250001,129.31833372000256,54893.907800880006 2022-09-20,22:35:57.000,263,11018805,-795,0,1663713356,14179.690325769996,129.29013719999784,54893.86587816 2022-09-20,22:35:58.000,263,11018780,-795,0,1663713357,14179.68358946,129.28308806999848,54893.89382664 2022-09-20,22:35:59.000,263,11018748,-795,0,1663713358,14179.68358946,129.2619406800004,54893.94273648 2022-09-20,22:36:00.000,263,11018726,-795,0,1663713359,14179.697062079991,129.27603893999913,54893.87286528 2022-09-20,22:36:01.000,263,11018734,-795,0,1663713360,14179.609490049996,129.26898980999977,54893.87985240001 2022-09-20,22:36:02.000,263,11018767,-795,0,1663713361,14179.56233588,129.21964590000425,54893.89382664 2022-09-20,22:36:03.000,263,11018781,-795,0,1663713362,14179.488236469995,129.23374416000297,54893.81696832 2022-09-20,22:36:04.000,263,11018745,-795,0,1663713363,14179.53539063999,129.25489155000105,54893.82395544 2022-09-20,22:36:05.000,263,11018729,-795,0,1663713364,14179.53539063999,129.2619406800004,54893.914788 2022-09-20,22:36:06.000,263,11018762,-795,0,1663713365,14179.52191802,129.2266950300036,54893.935749360004 2022-09-20,22:36:07.000,263,11018793,-795,0,1663713366,14179.49497277999,129.27603893999913,54893.94273648 2022-09-20,22:36:08.000,263,11018735,-795,0,1663713367,14179.427609679995,129.26898980999977,54893.789019840005 2022-09-20,22:36:09.000,263,11018768,-795,0,1663713368,14179.407400749995,129.3112845900032,54893.85190392 2022-09-20,22:36:10.000,263,11018770,-795,0,1663713369,14179.38045551,129.30423546000384,54893.82395544 2022-09-20,22:36:11.000,263,11018744,-795,0,1663713370,14179.326565029995,129.32538285000192,54893.79600696 2022-09-20,22:36:12.000,263,11018746,-795,0,1663713371,14179.25920193,129.33243198000127,54893.74709712 2022-09-20,22:36:13.000,263,11018751,-795,0,1663713372,14179.265938239994,129.38177589000406,54893.76107136001 2022-09-20,22:36:14.000,263,11018752,-795,0,1663713373,14179.245729309994,129.43111979999958,54893.69818728 2022-09-20,22:36:15.000,263,11018726,-795,0,1663713374,14179.286147169994,129.48046371000237,54893.79600696 2022-09-20,22:36:16.000,263,11018796,-795,0,1663713375,14179.286147169994,129.48046371000237,54893.768058480004 2022-09-20,22:36:17.000,263,11018775,-795,0,1663713376,14179.238992999999,129.5721024000013,54893.79600696 2022-09-20,22:36:18.000,263,11018718,-795,0,1663713377,14179.171629899989,129.64259370000218,54893.719148640004 2022-09-20,22:36:19.000,263,11018764,-795,0,1663713378,14179.178366209999,129.66374109000026,54893.62831608 2022-09-20,22:36:20.000,263,11018735,-795,0,1663713379,14179.124475729994,129.71308500000305,54893.7051744 2022-09-20,22:36:21.000,263,11018733,-795,0,1663713380,14179.137948349999,129.79062543000327,54893.719148640004 2022-09-20,22:36:22.000,263,11018753,-795,0,1663713381,14179.144684659994,129.86111673000414,54893.71216152001 2022-09-20,22:36:23.000,263,11018770,-795,0,1663713382,14179.151420969989,129.91046063999966,54893.7750456 2022-09-20,22:36:24.000,263,11018738,-795,0,1663713383,14179.104266799994,129.93160802999773,54893.73312288001 2022-09-20,22:36:25.000,263,11018748,-795,0,1663713384,14179.144684659994,129.97390281000116,54893.740110000006 2022-09-20,22:36:26.000,263,11018790,-795,0,1663713385,14179.097530489998,130.0161975900046,54893.72613576 2022-09-20,22:36:27.000,263,11018751,-795,0,1663713386,14179.097530489998,130.10078715000418,54893.72613576 2022-09-20,22:36:28.000,263,11018772,-795,0,1663713387,14179.070585249989,130.1783275800044,54893.719148640004 2022-09-20,22:36:29.000,263,11018733,-795,0,1663713388,14179.097530489998,130.23472061999928,54893.76107136001 2022-09-20,22:36:30.000,263,11018738,-795,0,1663713389,14179.104266799994,130.22062236000056,54893.81696832 2022-09-20,22:36:31.000,263,11018758,-795,0,1663713390,14179.090794179989,130.26996627000335,54893.837929680005 2022-09-20,22:36:32.000,263,11018766,-795,0,1663713391,14179.063848939993,130.28406453000207,54893.83094256001 2022-09-20,22:36:33.000,263,11018747,-795,0,1663713392,14178.996485839998,130.34045757000422,54893.768058480004 2022-09-20,22:36:34.000,263,11018763,-795,0,1663713393,14178.969540599988,130.36865409000166,54893.76107136001 2022-09-20,22:36:35.000,263,11018752,-795,0,1663713394,14178.949331669988,130.43209626000316,54893.82395544 2022-09-20,22:36:36.000,263,11018745,-795,0,1663713395,14178.949331669988,130.46734190999996,54893.789019840005 2022-09-20,22:36:37.000,263,11018716,-795,0,1663713396,14178.902177499993,130.5237349500021,54893.789019840005 2022-09-20,22:36:38.000,263,11018769,-795,0,1663713397,14178.888704880002,130.5589805999989,54893.75408424 2022-09-20,22:36:39.000,263,11018739,-795,0,1663713398,14178.868495950002,130.5730788600049,54893.85889104001 2022-09-20,22:36:40.000,263,11018764,-795,0,1663713399,14178.794396539997,130.60127538000233,54893.80299408 2022-09-20,22:36:41.000,263,11018737,-795,0,1663713400,14178.760714989992,130.6717666800032,54893.76107136001 2022-09-20,22:36:42.000,263,11018719,-795,0,1663713401,14178.747242370002,130.70701233,54893.7750456 2022-09-20,22:36:43.000,263,11018731,-795,0,1663713402,14178.706824510002,130.71406145999936,54893.68421304 2022-09-20,22:36:44.000,263,11018748,-795,0,1663713403,14178.639461409992,130.7563562400028,54893.59338048001 2022-09-20,22:36:45.000,263,11018778,-795,0,1663713404,14178.592307239996,130.8057001499983,54893.75408424 2022-09-20,22:36:46.000,263,11018773,-795,0,1663713405,14178.572098309996,130.833896670003,54893.670238800005 2022-09-20,22:36:47.000,263,11018771,-795,0,1663713406,14178.538416759991,130.8691423199998,54893.7051744 2022-09-20,22:36:48.000,263,11018735,-795,0,1663713407,14178.46431735,130.91143710000324,54893.621328960005 2022-09-20,22:36:49.000,263,11018730,-795,0,1663713408,14178.44410842,130.92553536000196,54893.670238800005 2022-09-20,22:36:50.000,263,11018744,-795,0,1663713409,14178.37674531999,130.98897753000347,54893.67722592 2022-09-20,22:36:51.000,263,11018760,-795,0,1663713410,14178.35653638999,130.99602666000283,54893.551457760004 2022-09-20,22:36:52.000,263,11018707,-795,0,1663713411,14178.309382219995,130.98897753000347,54893.5304964 2022-09-20,22:36:53.000,263,11018756,-795,0,1663713412,14178.27570066999,131.03127230999962,54893.48857368 2022-09-20,22:36:54.000,263,11018762,-795,0,1663713413,14178.20160126,131.0806162200024,54893.50953504 2022-09-20,22:36:55.000,263,11018738,-795,0,1663713414,14178.22181019,131.04537056999834,54893.572419120006 2022-09-20,22:36:56.000,263,11018727,-795,0,1663713415,14178.18139233,131.08766535000177,54893.551457760004 2022-09-20,22:36:57.000,263,11018764,-795,0,1663713416,14178.127501849995,131.09471448000113,54893.5304964 2022-09-20,22:36:58.000,263,11018701,-795,0,1663713417,14178.08034768,131.0806162200024,54893.47459944001 2022-09-20,22:36:59.000,263,11018753,-795,0,1663713418,14178.05340243999,131.0806162200024,54893.44665096001 2022-09-20,22:37:00.000,263,11018743,-795,0,1663713419,14178.06013875,131.0806162200024,54893.551457760004 2022-09-20,22:37:01.000,263,11018727,-795,0,1663713420,14178.08034768,131.07356709000305,54893.600367600004 2022-09-20,22:37:02.000,263,11018749,-795,0,1663713421,14178.08034768,131.0524196999977,54893.551457760004 2022-09-20,22:37:03.000,263,11018723,-795,0,1663713422,14178.006248269994,131.07356709000305,54893.51652216 2022-09-20,22:37:04.000,263,11018720,-795,0,1663713423,14177.945621479994,131.03127230999962,54893.44665096001 2022-09-20,22:37:05.000,263,11018714,-795,0,1663713424,14177.979303029999,131.03832143999898,54893.48857368 2022-09-20,22:37:06.000,263,11018736,-795,0,1663713425,14177.932148859989,131.04537056999834,54893.48857368 2022-09-20,22:37:07.000,263,11018749,-795,0,1663713426,14177.864785759994,131.0171740500009,54893.44665096001 2022-09-20,22:37:08.000,263,11018765,-795,0,1663713427,14177.817631589998,131.03127230999962,54893.42568960001 2022-09-20,22:37:09.000,263,11018778,-795,0,1663713428,14177.817631589998,131.0171740500009,54893.55844488 2022-09-20,22:37:10.000,263,11018728,-795,0,1663713429,14177.804158969993,130.97487927000475,54893.453638080005 2022-09-20,22:37:11.000,263,11018768,-795,0,1663713430,14177.844576829993,130.9819284000041,54893.56543200001 2022-09-20,22:37:12.000,263,11018738,-795,0,1663713431,14177.770477419988,130.98897753000347,54893.5304964 2022-09-20,22:37:13.000,263,11018748,-795,0,1663713432,14177.723323249993,131.00307579000219,54893.37677976001 2022-09-20,22:37:14.000,263,11018752,-795,0,1663713433,14177.743532179993,130.9678301399981,54893.42568960001 2022-09-20,22:37:15.000,263,11018753,-795,0,1663713434,14177.696378009998,130.99602666000283,54893.46761232 2022-09-20,22:37:16.000,263,11018736,-795,0,1663713435,14177.669432770002,130.97487927000475,54893.47459944001 2022-09-20,22:37:17.000,263,11018752,-795,0,1663713436,14177.615542289997,131.03127230999962,54893.42568960001 2022-09-20,22:37:18.000,263,11018703,-795,0,1663713437,14177.608805980002,131.02422318000026,54893.41870248 2022-09-20,22:37:19.000,263,11018724,-795,0,1663713438,14177.595333359997,131.03832143999898,54893.404728240006 2022-09-20,22:37:20.000,263,11018764,-795,0,1663713439,14177.548179190002,131.00307579000219,54893.502547920005 2022-09-20,22:37:21.000,263,11018759,-795,0,1663713440,14177.494288709997,131.04537056999834,54893.44665096001 2022-09-20,22:37:22.000,263,11018753,-795,0,1663713441,14177.426925610001,131.0524196999977,54893.43966384 2022-09-20,22:37:23.000,263,11018747,-795,0,1663713442,14177.319144649991,131.05946883000433,54893.36280552 2022-09-20,22:37:24.000,263,11018708,-795,0,1663713443,14177.339353579991,131.07356709000305,54893.34184416 2022-09-20,22:37:25.000,263,11018703,-795,0,1663713444,14177.332617269996,131.10881273999985,54893.52350928001 2022-09-20,22:37:26.000,263,11018730,-795,0,1663713445,14177.285463100001,131.1158618699992,54893.46761232 2022-09-20,22:37:27.000,263,11018743,-795,0,1663713446,14177.271990479996,131.13700926000456,54893.453638080005 2022-09-20,22:37:28.000,263,11018727,-795,0,1663713447,14177.16420952,131.13700926000456,54893.41870248 2022-09-20,22:37:29.000,263,11018740,-795,0,1663713448,14177.13726427999,131.15815665000264,54893.404728240006 2022-09-20,22:37:30.000,263,11018756,-795,0,1663713449,14177.110319039995,131.15110752000328,54893.39774112001 2022-09-20,22:37:31.000,263,11018780,-795,0,1663713450,14177.04295594,131.17225491000136,54893.31389568 2022-09-20,22:37:32.000,263,11018761,-795,0,1663713451,14177.00253808,131.18635317000007,54893.34883128 2022-09-20,22:37:33.000,263,11018783,-795,0,1663713452,14176.93517497999,131.24979534000158,54893.27896008001 2022-09-20,22:37:34.000,263,11018737,-795,0,1663713453,14176.8812845,131.2638936000003,54893.27197296 2022-09-20,22:37:35.000,263,11018716,-795,0,1663713454,14176.87454818999,131.25684447000094,54893.39774112001 2022-09-20,22:37:36.000,263,11018699,-795,0,1663713455,14176.85433925999,131.2004514299988,54893.3208828 2022-09-20,22:37:37.000,263,11018751,-795,0,1663713456,14176.75329460999,131.19340229999943,54893.27896008001 2022-09-20,22:37:38.000,263,11018729,-795,0,1663713457,14176.726349369994,131.14405839000392,54893.2510116 2022-09-20,22:37:39.000,263,11018787,-795,0,1663713458,14176.652249959989,131.12996012999793,54893.20908888001 2022-09-20,22:37:40.000,263,11018734,-795,0,1663713459,14176.645513649994,131.08766535000177,54893.3208828 2022-09-20,22:37:41.000,263,11018730,-795,0,1663713460,14176.611832099989,131.0806162200024,54893.3208828 2022-09-20,22:37:42.000,263,11018762,-795,0,1663713461,14176.584886859993,130.99602666000283,54893.35581840001 2022-09-20,22:37:43.000,263,11018774,-795,0,1663713462,14176.530996379988,130.99602666000283,54893.2510116 2022-09-20,22:37:44.000,263,11018759,-795,0,1663713463,14176.443424349993,130.93258449000132,54893.17415328 2022-09-20,22:37:45.000,263,11018691,-795,0,1663713464,14176.483842209993,130.8902897099979,54893.167166160005 2022-09-20,22:37:46.000,263,11018730,-795,0,1663713465,14176.436688039998,130.79160188999958,54893.167166160005 2022-09-20,22:37:47.000,263,11018726,-795,0,1663713466,14176.382797559992,130.74225798000407,54893.16017904001 2022-09-20,22:37:48.000,263,11018753,-795,0,1663713467,14176.301961839992,130.6717666800032,54893.09729496 2022-09-20,22:37:49.000,263,11018766,-795,0,1663713468,14176.268280290002,130.6083245100017,54893.12524344 2022-09-20,22:37:50.000,263,11018707,-795,0,1663713469,14176.349116010002,130.5589805999989,54893.24402448 2022-09-20,22:37:51.000,263,11018700,-795,0,1663713470,14176.349116010002,130.46734190999996,54893.2510116 2022-09-20,22:37:52.000,263,11018751,-795,0,1663713471,14176.301961839992,130.40389973999845,54893.237037360006 2022-09-20,22:37:53.000,263,11018744,-795,0,1663713472,14176.187444570001,130.38275235000037,54893.09030784001 2022-09-20,22:37:54.000,263,11018729,-795,0,1663713473,14176.214389809997,130.29111366000143,54893.0763336 2022-09-20,22:37:55.000,263,11018761,-795,0,1663713474,14176.194180879997,130.262917140004,54893.09729496 2022-09-20,22:37:56.000,263,11018769,-795,0,1663713475,14176.153763019996,130.19947497000248,54893.09030784001 2022-09-20,22:37:57.000,263,11018751,-795,0,1663713476,14176.133554089996,130.18537671000377,54893.048385120004 2022-09-20,22:37:58.000,263,11018717,-795,0,1663713477,14176.153763019996,130.10078715000418,54893.02742376 2022-09-20,22:37:59.000,263,11018739,-795,0,1663713478,14176.180708259992,130.0514432400014,54893.118256320005 2022-09-20,22:38:00.000,263,11018742,-795,0,1663713479,14176.187444570001,130.0655415000001,54893.05537224 2022-09-20,22:38:01.000,263,11018731,-795,0,1663713480,14176.167235640001,130.0302958500033,54893.013449519996 2022-09-20,22:38:02.000,263,11018707,-795,0,1663713481,14176.207653500001,129.95980455000245,54893.02043664001 2022-09-20,22:38:03.000,263,11018765,-795,0,1663713482,14176.187444570001,129.98800106999988,54892.950565440005 2022-09-20,22:38:04.000,263,11018727,-795,0,1663713483,14176.194180879997,129.9527554200031,54892.950565440005 2022-09-20,22:38:05.000,263,11018717,-795,0,1663713484,14176.200917189992,129.97390281000116,54893.069346480006 2022-09-20,22:38:06.000,263,11018757,-795,0,1663713485,14176.275016599997,129.89636238000094,54892.99248816001 2022-09-20,22:38:07.000,263,11018747,-795,0,1663713486,14176.275016599997,129.88226412000222,54892.87370712001 2022-09-20,22:38:08.000,263,11018712,-795,0,1663713487,14176.234598739997,129.82587108000007,54892.7968488 2022-09-20,22:38:09.000,263,11018766,-795,0,1663713488,14176.281752909992,129.81177282000135,54892.86672 2022-09-20,22:38:10.000,263,11018731,-795,0,1663713489,14176.328907080002,129.78357630000392,54892.85274576001 2022-09-20,22:38:11.000,263,11018748,-795,0,1663713490,14176.315434459997,129.76947803999792,54892.83877152 2022-09-20,22:38:12.000,263,11018731,-795,0,1663713491,14176.369324940002,129.71308500000305,54892.75492608001 2022-09-20,22:38:13.000,263,11018732,-795,0,1663713492,14176.362588629992,129.7060358700037,54892.81082304 2022-09-20,22:38:14.000,263,11018739,-795,0,1663713493,14176.362588629992,129.67079021999962,54892.78986168 2022-09-20,22:38:15.000,263,11018736,-795,0,1663713494,14176.362588629992,129.63554457000282,54892.81082304 2022-09-20,22:38:16.000,263,11018704,-795,0,1663713495,14176.409742800002,129.6566919600009,54892.85274576001 2022-09-20,22:38:17.000,263,11018708,-795,0,1663713496,14176.355852319997,129.64259370000218,54892.7619132 2022-09-20,22:38:18.000,263,11018732,-795,0,1663713497,14176.322170769992,129.5932497899994,54892.713003360004 2022-09-20,22:38:19.000,263,11018722,-795,0,1663713498,14176.315434459997,129.5932497899994,54892.74793896 2022-09-20,22:38:20.000,263,11018735,-795,0,1663713499,14176.335643389997,129.5721024000013,54892.80383592001 2022-09-20,22:38:21.000,263,11018723,-795,0,1663713500,14176.322170769992,129.63554457000282,54892.78986168 2022-09-20,22:38:22.000,263,11018725,-795,0,1663713501,14176.335643389997,129.61439718000474,54892.81781016 2022-09-20,22:38:23.000,263,11018727,-795,0,1663713502,14176.315434459997,129.66374109000026,54892.81082304 2022-09-20,22:38:24.000,263,11018686,-795,0,1663713503,14176.295225529997,129.6566919600009,54892.65710640001 2022-09-20,22:38:25.000,263,11018710,-795,0,1663713504,14176.362588629992,129.64964283000154,54892.782874560005 2022-09-20,22:38:26.000,263,11018705,-795,0,1663713505,14176.369324940002,129.67079021999962,54892.70601624001 2022-09-20,22:38:27.000,263,11018715,-795,0,1663713506,14176.355852319997,129.69898674000433,54892.733964720006 2022-09-20,22:38:28.000,263,11018723,-795,0,1663713507,14176.315434459997,129.71308500000305,54892.65011928 2022-09-20,22:38:29.000,263,11018742,-795,0,1663713508,14176.322170769992,129.73423239000113,54892.664093520005 2022-09-20,22:38:30.000,263,11018719,-795,0,1663713509,14176.429951730002,129.74128152000048,54892.74793896 2022-09-20,22:38:31.000,263,11018738,-795,0,1663713510,14176.362588629992,129.78357630000392,54892.7619132 2022-09-20,22:38:32.000,263,11018707,-795,0,1663713511,14176.409742800002,129.78357630000392,54892.733964720006 2022-09-20,22:38:33.000,263,11018745,-795,0,1663713512,14176.389533870002,129.8399693399988,54892.615183680005 2022-09-20,22:38:34.000,263,11018698,-795,0,1663713513,14176.369324940002,129.8399693399988,54892.63614504001 2022-09-20,22:38:35.000,263,11018782,-795,0,1663713514,14176.409742800002,129.86111673000414,54892.70601624001 2022-09-20,22:38:36.000,263,11018747,-795,0,1663713515,14176.450160660002,129.82587108000007,54892.733964720006 2022-09-20,22:38:37.000,263,11018743,-795,0,1663713516,14176.396270179997,129.82587108000007,54892.65710640001 2022-09-20,22:38:38.000,263,11018700,-795,0,1663713517,14176.429951730002,129.8188219500007,54892.67108064 2022-09-20,22:38:39.000,263,11018728,-795,0,1663713518,14176.470369590003,129.8188219500007,54892.7619132 2022-09-20,22:38:40.000,263,11018691,-795,0,1663713519,14176.497314829998,129.81177282000135,54892.74793896 2022-09-20,22:38:41.000,263,11018724,-795,0,1663713520,14176.490578520003,129.79062543000327,54892.71999048 2022-09-20,22:38:42.000,263,11018727,-795,0,1663713521,14176.504051139993,129.76947803999792,54892.74095184 2022-09-20,22:38:43.000,263,11018741,-795,0,1663713522,14176.510787449988,129.7553797799992,54892.664093520005 2022-09-20,22:38:44.000,263,11018733,-795,0,1663713523,14176.530996379988,129.73423239000113,54892.60120944 2022-09-20,22:38:45.000,263,11018727,-795,0,1663713524,14176.557941619998,129.7060358700037,54892.733964720006 2022-09-20,22:38:46.000,263,11018736,-795,0,1663713525,14176.618568409998,129.68488847999834,54892.69902912 2022-09-20,22:38:47.000,263,11018723,-795,0,1663713526,14176.618568409998,129.62849544000346,54892.65011928 2022-09-20,22:38:48.000,263,11018704,-795,0,1663713527,14176.632041029989,129.61439718000474,54892.6221708 2022-09-20,22:38:49.000,263,11018698,-795,0,1663713528,14176.652249959989,129.60029891999875,54892.59422232 2022-09-20,22:38:50.000,263,11018672,-795,0,1663713529,14176.706140439994,129.58620066000003,54892.615183680005 2022-09-20,22:38:51.000,263,11018734,-795,0,1663713530,14176.746558299994,129.58620066000003,54892.64313216 2022-09-20,22:38:52.000,263,11018723,-795,0,1663713531,14176.820657709999,129.5580041400026,54892.65011928 2022-09-20,22:38:53.000,263,11018732,-795,0,1663713532,14176.780239849999,129.56505327000195,54892.60819656001 2022-09-20,22:38:54.000,263,11018742,-795,0,1663713533,14176.81392139999,129.5721024000013,54892.60120944 2022-09-20,22:38:55.000,263,11018737,-795,0,1663713534,14176.84086664,129.5932497899994,54892.55928672001 2022-09-20,22:38:56.000,263,11018686,-795,0,1663713535,14176.86107557,129.6214463100041,54892.5522996 2022-09-20,22:38:57.000,263,11018722,-795,0,1663713536,14176.87454818999,129.63554457000282,54892.53133824 2022-09-20,22:38:58.000,263,11018742,-795,0,1663713537,14176.908229739995,129.67079021999962,54892.41954432001 2022-09-20,22:38:59.000,263,11018736,-795,0,1663713538,14176.93517497999,129.6919376099977,54892.447492800005 2022-09-20,22:39:00.000,263,11018706,-795,0,1663713539,14176.968856529995,129.76242890999856,54892.52435112 2022-09-20,22:39:01.000,263,11018751,-795,0,1663713540,14177.06316487,129.804723690002,54892.53133824 2022-09-20,22:39:02.000,263,11018727,-795,0,1663713541,14177.01601069999,129.85406760000478,54892.50338976 2022-09-20,22:39:03.000,263,11018743,-795,0,1663713542,14177.090110109995,129.91046063999966,54892.47544128 2022-09-20,22:39:04.000,263,11018691,-795,0,1663713543,14177.12379166,129.95980455000245,54892.566273840006 2022-09-20,22:39:05.000,263,11018714,-795,0,1663713544,14177.110319039995,130.04439411000203,54892.50338976 2022-09-20,22:39:06.000,263,11018738,-795,0,1663713545,14177.16420952,130.0514432400014,54892.52435112 2022-09-20,22:39:07.000,263,11018759,-795,0,1663713546,14177.14400059,130.09373802000482,54892.510376879996 2022-09-20,22:39:08.000,263,11018739,-795,0,1663713547,14177.191154759996,130.12193454000226,54892.46146704 2022-09-20,22:39:09.000,263,11018713,-795,0,1663713548,14177.26525417,130.17127844999777,54892.52435112 2022-09-20,22:39:10.000,263,11018729,-795,0,1663713549,14177.292199409996,130.22062236000056,54892.566273840006 2022-09-20,22:39:11.000,263,11018720,-795,0,1663713550,14177.346089890001,130.2770154000027,54892.52435112 2022-09-20,22:39:12.000,263,11018699,-795,0,1663713551,14177.379771439992,130.3122610499995,54892.67108064 2022-09-20,22:39:13.000,263,11018717,-795,0,1663713552,14177.399980369992,130.36865409000166,54892.52435112 2022-09-20,22:39:14.000,263,11018676,-795,0,1663713553,14177.447134540002,130.37570322000101,54892.51736400001 2022-09-20,22:39:15.000,263,11018725,-795,0,1663713554,14177.480816089992,130.43209626000316,54892.51736400001 2022-09-20,22:39:16.000,263,11018726,-795,0,1663713555,14177.487552400002,130.47439103999932,54892.60120944 2022-09-20,22:39:17.000,263,11018755,-795,0,1663713556,14177.507761330002,130.50258756000403,54892.59422232 2022-09-20,22:39:18.000,263,11018753,-795,0,1663713557,14177.548179190002,130.53783321000083,54892.62915792 2022-09-20,22:39:19.000,263,11018710,-795,0,1663713558,14177.615542289997,130.5589805999989,54892.65011928 2022-09-20,22:39:20.000,263,11018674,-795,0,1663713559,14177.635751219997,130.61537364000105,54892.65011928 2022-09-20,22:39:21.000,263,11018729,-795,0,1663713560,14177.696378009998,130.66471755000384,54892.57326096 2022-09-20,22:39:22.000,263,11018713,-795,0,1663713561,14177.723323249993,130.69291407000128,54892.615183680005 2022-09-20,22:39:23.000,263,11018704,-795,0,1663713562,14177.736795869998,130.74930711000343,54892.58024808 2022-09-20,22:39:24.000,263,11018730,-795,0,1663713563,14177.736795869998,130.79865101999894,54892.57326096 2022-09-20,22:39:25.000,263,11018735,-795,0,1663713564,14177.770477419988,130.84799493000173,54892.545312480004 2022-09-20,22:39:26.000,263,11018687,-795,0,1663713565,14177.871522069989,130.8691423199998,54892.70601624001 2022-09-20,22:39:27.000,263,11018730,-795,0,1663713566,14177.905203619994,130.92553536000196,54892.74095184 2022-09-20,22:39:28.000,263,11018663,-795,0,1663713567,14177.898467309999,130.96078100999875,54892.65710640001 2022-09-20,22:39:29.000,263,11018706,-795,0,1663713568,14178.006248269994,131.02422318000026,54892.65710640001 2022-09-20,22:39:30.000,263,11018728,-795,0,1663713569,14178.026457199994,131.03127230999962,54892.67108064 2022-09-20,22:39:31.000,263,11018743,-795,0,1663713570,14178.06013875,131.08766535000177,54892.70601624001 2022-09-20,22:39:32.000,263,11018719,-795,0,1663713571,14178.03319350999,131.12291099999857,54892.713003360004 2022-09-20,22:39:33.000,263,11018731,-795,0,1663713572,14178.11402922999,131.12291099999857,54892.74095184 2022-09-20,22:39:34.000,263,11018715,-795,0,1663713573,14178.10055661,131.1158618699992,54892.713003360004 2022-09-20,22:39:35.000,263,11018698,-795,0,1663713574,14178.147710779995,131.14405839000392,54892.615183680005 2022-09-20,22:39:36.000,263,11018624,-795,0,1663713575,14178.15444708999,131.17225491000136,54892.65710640001 2022-09-20,22:39:37.000,263,11018728,-795,0,1663713576,14178.167919709995,131.18635317000007,54892.58723520001 2022-09-20,22:39:38.000,263,11018717,-795,0,1663713577,14178.147710779995,131.18635317000007,54892.62915792 2022-09-20,22:39:39.000,263,11018743,-795,0,1663713578,14178.10055661,131.24274621000222,54892.566273840006 2022-09-20,22:39:40.000,263,11018688,-795,0,1663713579,14178.14097447,131.23569708000286,54892.65710640001 2022-09-20,22:39:41.000,263,11018717,-795,0,1663713580,14178.248755429995,131.24274621000222,54892.71999048 2022-09-20,22:39:42.000,263,11018739,-795,0,1663713581,14178.248755429995,131.25684447000094,54892.782874560005 2022-09-20,22:39:43.000,263,11018671,-795,0,1663713582,14178.27570066999,131.28504098999838,54892.74095184 2022-09-20,22:39:44.000,263,11018696,-795,0,1663713583,14178.20160126,131.29913925000437,54892.782874560005 2022-09-20,22:39:45.000,263,11018686,-795,0,1663713584,14178.30264591,131.32028664000245,54892.81781016 2022-09-20,22:39:46.000,263,11018755,-795,0,1663713585,14178.30264591,131.34143403000053,54892.7968488 2022-09-20,22:39:47.000,263,11018727,-795,0,1663713586,14178.35653638999,131.3273357700018,54892.81781016 2022-09-20,22:39:48.000,263,11018728,-795,0,1663713587,14178.33632745999,131.36963054999796,54892.77588744001 2022-09-20,22:39:49.000,263,11018706,-795,0,1663713588,14178.329591149995,131.35553228999925,54892.7968488 2022-09-20,22:39:50.000,263,11018706,-795,0,1663713589,14178.35653638999,131.34143403000053,54892.77588744001 2022-09-20,22:39:51.000,263,11018699,-795,0,1663713590,14178.410426869996,131.41897446000075,54892.85973288 2022-09-20,22:39:52.000,263,11018634,-795,0,1663713591,14178.410426869996,131.38372881000396,54892.83877152 2022-09-20,22:39:53.000,263,11018755,-795,0,1663713592,14178.450844729996,131.40487620000204,54892.85973288 2022-09-20,22:39:54.000,263,11018677,-795,0,1663713593,14178.42389949,131.39782707000268,54892.85973288 2022-09-20,22:39:55.000,263,11018706,-795,0,1663713594,14178.450844729996,131.4119253300014,54892.85973288 2022-09-20,22:39:56.000,263,11018747,-795,0,1663713595,14178.44410842,131.4260235900001,54892.94357832001 2022-09-20,22:39:57.000,263,11018728,-795,0,1663713596,14178.518207829991,131.4260235900001,54892.999475280005 2022-09-20,22:39:58.000,263,11018741,-795,0,1663713597,14178.511471519996,131.39077794000332,54892.95755256 2022-09-20,22:39:59.000,263,11018725,-795,0,1663713598,14178.518207829991,131.4260235900001,54892.92960408 2022-09-20,22:40:00.000,263,11018698,-795,0,1663713599,14178.551889379996,131.39782707000268,54893.06235936001 2022-09-20,22:40:01.000,263,11018708,-795,0,1663713600,14178.538416759991,131.38372881000396,54893.02742376 2022-09-20,22:40:02.000,263,11018733,-795,0,1663713601,14178.518207829991,131.39077794000332,54893.05537224 2022-09-20,22:40:03.000,263,11018709,-795,0,1663713602,14178.518207829991,131.40487620000204,54892.91562984 2022-09-20,22:40:04.000,263,11018663,-795,0,1663713603,14178.531680449996,131.41897446000075,54892.90864272 2022-09-20,22:40:05.000,263,11018722,-795,0,1663713604,14178.599043549992,131.38372881000396,54893.069346480006 2022-09-20,22:40:06.000,263,11018712,-795,0,1663713605,14178.572098309996,131.39782707000268,54893.13921768001 2022-09-20,22:40:07.000,263,11018728,-795,0,1663713606,14178.572098309996,131.39077794000332,54893.06235936001 2022-09-20,22:40:08.000,263,11018714,-795,0,1663713607,14178.511471519996,131.4119253300014,54893.05537224 2022-09-20,22:40:09.000,263,11018673,-795,0,1663713608,14178.524944140001,131.43307271999947,54893.11126920001 2022-09-20,22:40:10.000,263,11018732,-795,0,1663713609,14178.504735210001,131.44012184999883,54893.10428208 2022-09-20,22:40:11.000,263,11018751,-795,0,1663713610,14178.46431735,131.4753675000029,54893.02742376 2022-09-20,22:40:12.000,263,11018690,-795,0,1663713611,14178.46431735,131.4260235900001,54893.05537224 2022-09-20,22:40:13.000,263,11018729,-795,0,1663713612,14178.40369056,131.43307271999947,54893.0763336 2022-09-20,22:40:14.000,263,11018716,-795,0,1663713613,14178.38348163,131.4119253300014,54893.10428208 2022-09-20,22:40:15.000,263,11018714,-795,0,1663713614,14178.39695424999,131.39077794000332,54893.118256320005 2022-09-20,22:40:16.000,263,11018694,-795,0,1663713615,14178.29590959999,131.4260235900001,54893.08332072 2022-09-20,22:40:17.000,263,11018690,-755,0,1663713616,14178.248755429995,131.44012184999883,54893.0064624 2022-09-20,22:40:18.000,263,11018691,-795,0,1663713617,14178.21507387999,131.44012184999883,54892.97851392 2022-09-20,22:40:19.000,263,11018715,-795,0,1663713618,14178.1611834,131.44012184999883,54892.950565440005 2022-09-20,22:40:20.000,263,11018718,-795,0,1663713619,14178.10055661,131.4753675000029,54893.05537224 2022-09-20,22:40:21.000,263,11018704,-795,0,1663713620,14178.066875059994,131.4753675000029,54893.118256320005 2022-09-20,22:40:22.000,263,11018701,-795,0,1663713621,14178.087083989994,131.43307271999947,54893.09729496 2022-09-20,22:40:23.000,263,11018729,-795,0,1663713622,14178.039929819999,131.45422011000483,54893.16017904001 2022-09-20,22:40:24.000,263,11018678,-795,0,1663713623,14177.945621479994,131.44012184999883,54893.02043664001 2022-09-20,22:40:25.000,263,11018687,-795,0,1663713624,14177.918676239999,131.4260235900001,54893.08332072 2022-09-20,22:40:26.000,263,11018681,-795,0,1663713625,14177.851313139989,131.3484831599999,54892.950565440005 2022-09-20,22:40:27.000,263,11018695,-795,0,1663713626,14177.837840519998,131.41897446000075,54893.069346480006 2022-09-20,22:40:28.000,263,11018742,-795,0,1663713627,14177.790686349988,131.36963054999796,54892.94357832001 2022-09-20,22:40:29.000,263,11018688,-795,0,1663713628,14177.797422659998,131.39077794000332,54893.02043664001 2022-09-20,22:40:30.000,263,11018704,-795,0,1663713629,14177.817631589998,131.32028664000245,54893.13921768001 2022-09-20,22:40:31.000,263,11018707,-795,0,1663713630,14177.743532179993,131.3132375100031,54893.1462048 2022-09-20,22:40:32.000,263,11018664,-795,0,1663713631,14177.770477419988,131.3132375100031,54893.167166160005 2022-09-20,22:40:33.000,263,11018757,-795,0,1663713632,14177.689641700003,131.32028664000245,54893.12524344 2022-09-20,22:40:34.000,263,11018692,-795,0,1663713633,14177.736795869998,131.22159882000415,54893.1462048 2022-09-20,22:40:35.000,263,11018704,-795,0,1663713634,14177.723323249993,131.2286479500035,54893.167166160005 2022-09-20,22:40:36.000,263,11018761,-795,0,1663713635,14177.757004799998,131.23569708000286,54893.20210176 2022-09-20,22:40:37.000,263,11018709,-795,0,1663713636,14177.750268489988,131.24274621000222,54893.13223056 2022-09-20,22:40:38.000,263,11018702,-795,0,1663713637,14177.770477419988,131.2004514299988,54893.17415328 2022-09-20,22:40:39.000,263,11018717,-795,0,1663713638,14177.763741109993,131.23569708000286,54893.25799872001 2022-09-20,22:40:40.000,263,11018700,-795,0,1663713639,14177.763741109993,131.2004514299988,54893.20908888001 2022-09-20,22:40:41.000,263,11018712,-795,0,1663713640,14177.763741109993,131.2286479500035,54893.19511464 2022-09-20,22:40:42.000,263,11018741,-795,0,1663713641,14177.817631589998,131.17225491000136,54893.29992144 2022-09-20,22:40:43.000,263,11018701,-795,0,1663713642,14177.777213729998,131.17930404000072,54893.17415328 2022-09-20,22:40:44.000,263,11018740,-795,0,1663713643,14177.783950039993,131.1017636100005,54893.118256320005 2022-09-20,22:40:45.000,263,11018714,-795,0,1663713644,14177.918676239999,131.10881273999985,54893.25799872001 2022-09-20,22:40:46.000,263,11018777,-795,0,1663713645,14177.932148859989,131.07356709000305,54893.27197296 2022-09-20,22:40:47.000,263,11018757,-795,0,1663713646,14177.932148859989,131.0665179600037,54893.29992144 2022-09-20,22:40:48.000,263,11018761,-795,0,1663713647,14177.905203619994,131.02422318000026,54893.24402448 2022-09-20,22:40:49.000,263,11018733,-795,0,1663713648,14177.932148859989,131.03832143999898,54893.29293432 2022-09-20,22:40:50.000,263,11018750,-795,0,1663713649,14177.905203619994,130.99602666000283,54893.37677976001 2022-09-20,22:40:51.000,263,11018713,-795,0,1663713650,14177.891730999989,130.98897753000347,54893.36280552 2022-09-20,22:40:52.000,263,11018737,-795,0,1663713651,14177.911939929989,130.9537318799994,54893.41870248 2022-09-20,22:40:53.000,263,11018720,-795,0,1663713652,14177.864785759994,130.9819284000041,54893.35581840001 2022-09-20,22:40:54.000,263,11018687,-795,0,1663713653,14177.858049449998,130.9678301399981,54893.34883128 2022-09-20,22:40:55.000,263,11018720,-795,0,1663713654,14177.831104209989,130.97487927000475,54893.3208828 2022-09-20,22:40:56.000,263,11018745,-795,0,1663713655,14177.864785759994,130.96078100999875,54893.36979264 2022-09-20,22:40:57.000,263,11018740,-795,0,1663713656,14177.871522069989,131.0171740500009,54893.31389568 2022-09-20,22:40:58.000,263,11018728,-795,0,1663713657,14177.871522069989,130.99602666000283,54893.390754 2022-09-20,22:40:59.000,263,11018726,-795,0,1663713658,14177.844576829993,131.03127230999962,54893.31389568 2022-09-20,22:41:00.000,263,11018706,-795,0,1663713659,14177.851313139989,131.03832143999898,54893.34184416 2022-09-20,22:41:01.000,263,11018749,-795,0,1663713660,14177.938885169999,131.08766535000177,54893.41171536 2022-09-20,22:41:02.000,263,11018710,-795,0,1663713661,14177.945621479994,131.0806162200024,54893.35581840001 2022-09-20,22:41:03.000,263,11018698,-795,0,1663713662,14177.986039339994,131.1158618699992,54893.43966384 2022-09-20,22:41:04.000,263,11018713,-795,0,1663713663,14178.006248269994,131.0806162200024,54893.41171536 2022-09-20,22:41:05.000,263,11018694,-795,0,1663713664,14178.05340243999,131.13700926000456,54893.41870248 2022-09-20,22:41:06.000,263,11018690,-795,0,1663713665,14178.03319350999,131.15110752000328,54893.34184416 2022-09-20,22:41:07.000,263,11018741,-795,0,1663713666,14178.066875059994,131.2004514299988,54893.31389568 2022-09-20,22:41:08.000,263,11018740,-795,0,1663713667,14178.09382029999,131.17930404000072,54893.41870248 2022-09-20,22:41:09.000,263,11018709,-795,0,1663713668,14178.1611834,131.24274621000222,54893.42568960001 2022-09-20,22:41:10.000,263,11018728,-795,0,1663713669,14178.1611834,131.25684447000094,54893.41870248 2022-09-20,22:41:11.000,263,11018739,-795,0,1663713670,14178.25549173999,131.24274621000222,54893.46761232 2022-09-20,22:41:12.000,263,11018713,-795,0,1663713671,14178.26222805,131.23569708000286,54893.50953504 2022-09-20,22:41:13.000,263,11018709,-795,0,1663713672,14178.228546499995,131.27094272999966,54893.383766880004 2022-09-20,22:41:14.000,263,11018714,-795,0,1663713673,14178.27570066999,131.25684447000094,54893.453638080005 2022-09-20,22:41:15.000,263,11018738,-795,0,1663713674,14178.27570066999,131.27799185999902,54893.432676720004 2022-09-20,22:41:16.000,263,11018710,-795,0,1663713675,14178.289173289995,131.27094272999966,54893.43966384 2022-09-20,22:41:17.000,263,11018727,-795,0,1663713676,14178.309382219995,131.30618838000373,54893.453638080005 2022-09-20,22:41:18.000,263,11018726,-795,0,1663713677,14178.329591149995,131.30618838000373,54893.48158656 2022-09-20,22:41:19.000,263,11018713,-795,0,1663713678,14178.32285484,131.28504098999838,54893.502547920005 2022-09-20,22:41:20.000,263,11018739,-795,0,1663713679,14178.33632745999,131.30618838000373,54893.52350928001 2022-09-20,22:41:21.000,263,11018718,-795,0,1663713680,14178.33632745999,131.30618838000373,54893.4606252 2022-09-20,22:41:22.000,263,11018736,-795,0,1663713681,14178.34306377,131.24979534000158,54893.61434184001 2022-09-20,22:41:23.000,263,11018721,-795,0,1663713682,14178.34306377,131.27094272999966,54893.54447064001 2022-09-20,22:41:24.000,263,11018685,-795,0,1663713683,14178.3632727,131.3132375100031,54893.54447064001 2022-09-20,22:41:25.000,263,11018721,-795,0,1663713684,14178.477789969991,131.32028664000245,54893.61434184001 2022-09-20,22:41:26.000,263,11018732,-795,0,1663713685,14178.524944140001,131.32028664000245,54893.6353032 2022-09-20,22:41:27.000,263,11018721,-795,0,1663713686,14178.471053659996,131.3132375100031,54893.52350928001 2022-09-20,22:41:28.000,263,11018704,-795,0,1663713687,14178.605779860001,131.3132375100031,54893.56543200001 2022-09-20,22:41:29.000,263,11018719,-795,0,1663713688,14178.666406650002,131.33438490000117,54893.60735472 2022-09-20,22:41:30.000,263,11018712,-795,0,1663713689,14178.713560819997,131.3273357700018,54893.62831608 2022-09-20,22:41:31.000,263,11018726,-795,0,1663713690,14178.760714989992,131.33438490000117,54893.60735472 2022-09-20,22:41:32.000,263,11018726,-795,0,1663713691,14178.828078090002,131.3484831599999,54893.6353032 2022-09-20,22:41:33.000,263,11018698,-795,0,1663713692,14178.861759639993,131.46126924000419,54893.61434184001 2022-09-20,22:41:34.000,263,11018703,-795,0,1663713693,14178.881968569993,131.41897446000075,54893.6353032 2022-09-20,22:41:35.000,263,11018706,-755,0,1663713694,14178.983013219993,131.4471709799982,54893.78203272001 2022-09-20,22:41:36.000,263,11018712,-795,0,1663713695,14179.057112629998,131.46126924000419,54893.78203272001 2022-09-20,22:41:37.000,263,11018711,-795,0,1663713696,14179.050376319989,131.5106131499997,54893.74709712 2022-09-20,22:41:38.000,263,11018732,-795,0,1663713697,14179.036903699998,131.5388096700044,54893.69120016001 2022-09-20,22:41:39.000,263,11018732,-795,0,1663713698,14179.063848939993,131.609300969998,54893.621328960005 2022-09-20,22:41:40.000,263,11018727,-795,0,1663713699,14179.111003109989,131.59520270999928,54893.73312288001 2022-09-20,22:41:41.000,263,11018715,-795,0,1663713700,14179.104266799994,131.64454662000207,54893.74709712 2022-09-20,22:41:42.000,263,11018707,-795,0,1663713701,14179.151420969989,131.63749749000272,54893.719148640004 2022-09-20,22:41:43.000,263,11018707,-795,0,1663713702,14179.131212039989,131.70093966000422,54893.67722592 2022-09-20,22:41:44.000,263,11018711,-795,0,1663713703,14179.178366209999,131.69389053000486,54893.719148640004 2022-09-20,22:41:45.000,263,11018704,-795,0,1663713704,14179.198575139999,131.71503792000294,54893.72613576 2022-09-20,22:41:46.000,263,11018691,-795,0,1663713705,14179.171629899989,131.7220870500023,54893.719148640004 2022-09-20,22:41:47.000,263,11018712,-795,0,1663713706,14179.158157279999,131.73618531000102,54893.6353032 2022-09-20,22:41:48.000,263,11018708,-795,0,1663713707,14179.205311449994,131.7573326999991,54893.66325168001 2022-09-20,22:41:49.000,263,11018699,-795,0,1663713708,14179.29288347999,131.76438182999846,54893.740110000006 2022-09-20,22:41:50.000,263,11018668,-795,0,1663713709,14179.27267454999,131.75028356999974,54893.789019840005 2022-09-20,22:41:51.000,263,11018735,-795,0,1663713710,14179.33330133999,131.79257835000317,54893.85889104001 2022-09-20,22:41:52.000,263,11018690,-795,0,1663713711,14179.36024658,131.77848009000445,54893.76107136001 2022-09-20,22:41:53.000,263,11018721,-795,0,1663713712,14179.306356099994,131.79962748000253,54893.69818728 2022-09-20,22:41:54.000,263,11018723,-795,0,1663713713,14179.35351026999,131.8207748700006,54893.69818728 2022-09-20,22:41:55.000,263,11018713,-795,0,1663713714,14179.42087337,131.86306965000404,54893.740110000006 2022-09-20,22:41:56.000,263,11018699,-795,0,1663713715,14179.4410823,131.89126617000147,54893.80998120001 2022-09-20,22:41:57.000,263,11018725,-795,0,1663713716,14179.508445399995,131.89126617000147,54893.80998120001 2022-09-20,22:41:58.000,263,11018732,-795,0,1663713717,14179.488236469995,131.9053644300002,54893.768058480004 2022-09-20,22:41:59.000,263,11018746,-795,0,1663713718,14179.59601742999,131.91241355999955,54893.83094256001 2022-09-20,22:42:00.000,263,11018752,-795,0,1663713719,14179.66338053,131.9194626899989,54893.78203272001 2022-09-20,22:42:01.000,263,11018716,-795,0,1663713720,14179.676853149991,131.97585573000106,54893.81696832 2022-09-20,22:42:02.000,263,11018756,-755,0,1663713721,14179.670116839996,131.94765921000362,54893.73312288001 2022-09-20,22:42:03.000,263,11018683,-795,0,1663713722,14179.676853149991,131.98290486000042,54893.719148640004 2022-09-20,22:42:04.000,263,11018730,-795,0,1663713723,14179.757688869991,131.99700311999914,54893.72613576 2022-09-20,22:42:05.000,263,11018671,-795,0,1663713724,14179.811579349996,132.03929790000257,54893.82395544 2022-09-20,22:42:06.000,263,11018714,-795,0,1663713725,14179.838524589992,131.98290486000042,54893.80299408 2022-09-20,22:42:07.000,263,11018745,-795,0,1663713726,14179.872206139997,132.04634703000193,54893.837929680005 2022-09-20,22:42:08.000,263,11018737,-795,0,1663713727,14179.892415069997,132.09569094000472,54893.81696832 2022-09-20,22:42:09.000,263,11018700,-795,0,1663713728,14179.878942449992,132.12388746000215,54893.80998120001 2022-09-20,22:42:10.000,263,11018725,-795,0,1663713729,14179.912623999997,132.13798572000087,54893.87985240001 2022-09-20,22:42:11.000,263,11018719,-795,0,1663713730,14179.919360309992,132.20847702000174,54893.92876224001 2022-09-20,22:42:12.000,263,11018728,-795,0,1663713731,14179.946305550002,132.27191919000325,54893.907800880006 2022-09-20,22:42:13.000,263,11018700,-795,0,1663713732,14179.939569239992,132.30011571000068,54893.89382664 2022-09-20,22:42:14.000,263,11018695,-795,0,1663713733,14179.932832929997,132.27191919000325,54893.886839520004 2022-09-20,22:42:15.000,263,11018721,-795,0,1663713734,14179.912623999997,132.35650875000283,54893.96369784 2022-09-20,22:42:16.000,263,11018755,-795,0,1663713735,14179.892415069997,132.34945962000347,54893.92177512 2022-09-20,22:42:17.000,263,11018698,-795,0,1663713736,14179.831788279997,132.34945962000347,54893.87286528 2022-09-20,22:42:18.000,263,11018723,-795,0,1663713737,14179.818315659992,132.35650875000283,54893.81696832 2022-09-20,22:42:19.000,263,11018700,-795,0,1663713738,14179.750952559996,132.35650875000283,54893.76107136001 2022-09-20,22:42:20.000,263,11018713,-795,0,1663713739,14179.737479939991,132.32126309999876,54893.85889104001 2022-09-20,22:42:21.000,263,11018735,-795,0,1663713740,14179.750952559996,132.3424104900041,54893.85190392 2022-09-20,22:42:22.000,263,11018717,-795,0,1663713741,14179.737479939991,132.30011571000068,54893.82395544 2022-09-20,22:42:23.000,263,11018686,-795,0,1663713742,14179.690325769996,132.30011571000068,54893.80299408 2022-09-20,22:42:24.000,263,11018729,-795,0,1663713743,14179.59601742999,132.23667353999917,54893.7051744 2022-09-20,22:42:25.000,263,11018695,-795,0,1663713744,14179.569072189995,132.18732963000366,54893.72613576 2022-09-20,22:42:26.000,263,11018713,-795,0,1663713745,14179.548863259995,132.1309365900015,54893.68421304 2022-09-20,22:42:27.000,263,11018721,-795,0,1663713746,14179.47476384999,132.12388746000215,54893.69120016001 2022-09-20,22:42:28.000,263,11018709,-795,0,1663713747,14179.39392812999,132.10274007000407,54893.58639336 2022-09-20,22:42:29.000,263,11018673,-795,0,1663713748,14179.38045551,132.08864180999808,54893.60735472 2022-09-20,22:42:30.000,263,11018762,-795,0,1663713749,14179.42087337,132.05339616000128,54893.72613576 2022-09-20,22:42:31.000,263,11018708,-795,0,1663713750,14179.34003765,132.04634703000193,54893.67722592 2022-09-20,22:42:32.000,263,11018700,-795,0,1663713751,14179.326565029995,132.05339616000128,54893.621328960005 2022-09-20,22:42:33.000,263,11018721,-795,0,1663713752,14179.238992999999,132.06044529000064,54893.5304964 2022-09-20,22:42:34.000,263,11018674,-795,0,1663713753,14179.185102519994,132.0181505100045,54893.56543200001 2022-09-20,22:42:35.000,263,11018705,-795,0,1663713754,14179.151420969989,132.04634703000193,54893.54447064001 2022-09-20,22:42:36.000,263,11018679,-795,0,1663713755,14179.144684659994,132.06044529000064,54893.56543200001 2022-09-20,22:42:37.000,263,11018713,-795,0,1663713756,14179.151420969989,132.08159267999872,54893.6353032 2022-09-20,22:42:38.000,263,11018706,-795,0,1663713757,14179.117739419999,132.06044529000064,54893.57940624 2022-09-20,22:42:39.000,263,11018728,-795,0,1663713758,14179.050376319989,132.09569094000472,54893.572419120006 2022-09-20,22:42:40.000,263,11018689,-795,0,1663713759,14179.057112629998,132.08159267999872,54893.56543200001 2022-09-20,22:42:41.000,263,11018734,-795,0,1663713760,14178.996485839998,132.09569094000472,54893.56543200001 2022-09-20,22:42:42.000,263,11018743,-795,0,1663713761,14178.956067979998,132.1168383300028,54893.50953504 2022-09-20,22:42:43.000,263,11018755,-795,0,1663713762,14178.868495950002,132.14503485000023,54893.44665096001 2022-09-20,22:42:44.000,263,11018706,-795,0,1663713763,14178.794396539997,132.12388746000215,54893.404728240006 2022-09-20,22:42:45.000,263,11018757,-795,0,1663713764,14178.807869160002,132.13798572000087,54893.502547920005 2022-09-20,22:42:46.000,263,11018730,-795,0,1663713765,14178.767451300002,132.08159267999872,54893.52350928001 2022-09-20,22:42:47.000,263,11018701,-795,0,1663713766,14178.666406650002,132.10978920000343,54893.43966384 2022-09-20,22:42:48.000,263,11018671,-795,0,1663713767,14178.666406650002,132.1520839799996,54893.41171536 2022-09-20,22:42:49.000,263,11018724,-795,0,1663713768,14178.592307239996,132.10978920000343,54893.41171536 2022-09-20,22:42:50.000,263,11018702,-795,0,1663713769,14178.578834619992,132.08864180999808,54893.29992144 2022-09-20,22:42:51.000,263,11018718,-795,0,1663713770,14178.471053659996,132.07454354999936,54893.34184416 2022-09-20,22:42:52.000,263,11018751,-795,0,1663713771,14178.41716317999,132.03929790000257,54893.22306312 2022-09-20,22:42:53.000,263,11018730,-795,0,1663713772,14178.41716317999,132.06044529000064,54893.285947200005 2022-09-20,22:42:54.000,263,11018664,-795,0,1663713773,14178.34306377,132.0322487700032,54893.264985840004 2022-09-20,22:42:55.000,263,11018737,-795,0,1663713774,14178.26222805,132.01110137999785,54893.2510116 2022-09-20,22:42:56.000,263,11018678,-795,0,1663713775,14178.27570066999,132.01110137999785,54893.30690856001 2022-09-20,22:42:57.000,263,11018744,-795,0,1663713776,14178.228546499995,132.0322487700032,54893.13223056 2022-09-20,22:42:58.000,263,11018745,-795,0,1663713777,14178.20160126,131.96175747000234,54893.15319192 2022-09-20,22:42:59.000,263,11018737,-795,0,1663713778,14178.167919709995,131.95470834000298,54893.1462048 2022-09-20,22:43:00.000,263,11018712,-795,0,1663713779,14178.10055661,131.95470834000298,54893.13223056 2022-09-20,22:43:01.000,263,11018690,-795,0,1663713780,14178.01298457999,131.9194626899989,54893.02742376 2022-09-20,22:43:02.000,263,11018731,-795,0,1663713781,14178.006248269994,131.96175747000234,54893.0064624 2022-09-20,22:43:03.000,263,11018703,-795,0,1663713782,14177.986039339994,131.92651181999827,54893.08332072 2022-09-20,22:43:04.000,263,11018722,-795,0,1663713783,14177.911939929989,131.92651181999827,54893.013449519996 2022-09-20,22:43:05.000,263,11018717,-795,0,1663713784,14177.837840519998,131.92651181999827,54892.999475280005 2022-09-20,22:43:06.000,263,11018730,-795,0,1663713785,14177.750268489988,131.91241355999955,54892.86672 2022-09-20,22:43:07.000,263,11018702,-795,0,1663713786,14177.716586939998,131.91241355999955,54892.9365912 2022-09-20,22:43:08.000,263,11018723,-795,0,1663713787,14177.649223840002,131.9194626899989,54892.845758639996 2022-09-20,22:43:09.000,263,11018758,-795,0,1663713788,14177.595333359997,131.8842170400021,54892.901655600006 2022-09-20,22:43:10.000,263,11018715,-795,0,1663713789,14177.608805980002,131.87716791000275,54892.99248816001 2022-09-20,22:43:11.000,263,11018702,-795,0,1663713790,14177.527970260002,131.89831530000083,54892.92261696001 2022-09-20,22:43:12.000,263,11018730,-795,0,1663713791,14177.487552400002,131.87716791000275,54892.87370712001 2022-09-20,22:43:13.000,263,11018672,-795,0,1663713792,14177.406716680001,131.89126617000147,54892.85973288 2022-09-20,22:43:14.000,263,11018741,-795,0,1663713793,14177.346089890001,131.8842170400021,54892.81781016 2022-09-20,22:43:15.000,263,11018732,-795,0,1663713794,14177.271990479996,131.86306965000404,54892.81781016 2022-09-20,22:43:16.000,263,11018678,-795,0,1663713795,14177.17768213999,131.91241355999955,54892.74095184 2022-09-20,22:43:17.000,263,11018714,-795,0,1663713796,14177.170945829996,131.86306965000404,54892.80383592001 2022-09-20,22:43:18.000,263,11018717,-795,0,1663713797,14177.18441845,131.89126617000147,54892.845758639996 2022-09-20,22:43:19.000,263,11018726,-795,0,1663713798,14177.11705534999,131.9053644300002,54892.88768136 2022-09-20,22:43:20.000,263,11018715,-795,0,1663713799,14177.06316487,131.86306965000404,54892.82479728001 2022-09-20,22:43:21.000,263,11018740,-795,0,1663713800,14176.93517497999,131.85602052000468,54892.831784400005 2022-09-20,22:43:22.000,263,11018721,-795,0,1663713801,14176.87454818999,131.84897138999804,54892.77588744001 2022-09-20,22:43:23.000,263,11018676,-795,0,1663713802,14176.75329460999,131.8207748700006,54892.692042 2022-09-20,22:43:24.000,263,11018710,-795,0,1663713803,14176.645513649994,131.84192225999868,54892.6221708 2022-09-20,22:43:25.000,263,11018682,-795,0,1663713804,14176.638777339998,131.85602052000468,54892.77588744001 2022-09-20,22:43:26.000,263,11018713,-795,0,1663713805,14176.564677929993,131.83487312999932,54892.75492608001 2022-09-20,22:43:27.000,263,11018704,-795,0,1663713806,14176.470369590003,131.84897138999804,54892.63614504001 2022-09-20,22:43:28.000,263,11018698,-795,0,1663713807,14176.355852319997,131.82782399999996,54892.5522996 2022-09-20,22:43:29.000,263,11018711,-555,0,1663713808,14176.248071360002,131.85602052000468,54892.510376879996 2022-09-20,22:43:30.000,263,11018703,-795,0,1663713809,14176.234598739997,131.85602052000468,54892.46845416001 2022-09-20,22:43:31.000,263,11018711,-795,0,1663713810,14176.180708259992,131.85602052000468,54892.47544128 2022-09-20,22:43:32.000,263,11018708,-795,0,1663713811,14176.04598206,131.9194626899989,54892.41954432001 2022-09-20,22:43:33.000,263,11018690,-795,0,1663713812,14176.052718369996,131.86306965000404,54892.545312480004 2022-09-20,22:43:34.000,263,11018701,-795,0,1663713813,14175.992091579996,131.86306965000404,54892.50338976 2022-09-20,22:43:35.000,263,11018696,-795,0,1663713814,14175.891046929995,131.85602052000468,54892.4824284 2022-09-20,22:43:36.000,263,11018656,-795,0,1663713815,14175.83715644999,131.82782399999996,54892.34967312001 2022-09-20,22:43:37.000,263,11018650,-795,0,1663713816,14175.84389276,131.79962748000253,54892.45447992 2022-09-20,22:43:38.000,263,11018701,-795,0,1663713817,14175.790002279995,131.82782399999996,54892.447492800005 2022-09-20,22:43:39.000,263,11018694,-795,0,1663713818,14175.71590286999,131.79962748000253,54892.36364736 2022-09-20,22:43:40.000,263,11018698,-795,0,1663713819,14175.62159453,131.8066766100019,54892.20294360001 2022-09-20,22:43:41.000,263,11018675,-795,0,1663713820,14175.63506714999,131.77143095999782,54892.33569888 2022-09-20,22:43:42.000,263,11018724,-795,0,1663713821,14175.587912979994,131.7855292200038,54892.33569888 2022-09-20,22:43:43.000,263,11018702,-795,0,1663713822,14175.55423142999,131.76438182999846,54892.30076328001 2022-09-20,22:43:44.000,263,11018651,-795,0,1663713823,14175.500340949999,131.69389053000486,54892.28678904 2022-09-20,22:43:45.000,263,11018684,-795,0,1663713824,14175.459923089998,131.7220870500023,54892.279801920005 2022-09-20,22:43:46.000,263,11018674,-795,0,1663713825,14175.399296299998,131.7220870500023,54892.168008 2022-09-20,22:43:47.000,263,11018706,-795,0,1663713826,14175.345405819993,131.68684139999823,54892.21691784 2022-09-20,22:43:48.000,263,11018719,-795,0,1663713827,14175.331933199988,131.70093966000422,54892.279801920005 2022-09-20,22:43:49.000,263,11018667,-795,0,1663713828,14175.271306410003,131.69389053000486,54892.19595648 2022-09-20,22:43:50.000,263,11018698,-795,0,1663713829,14175.278042719998,131.71503792000294,54892.279801920005 2022-09-20,22:43:51.000,263,11018732,-795,0,1663713830,14175.271306410003,131.72913618000166,54892.279801920005 2022-09-20,22:43:52.000,263,11018660,-795,0,1663713831,14175.278042719998,131.75028356999974,54892.26582768 2022-09-20,22:43:53.000,263,11018698,-795,0,1663713832,14175.163525449992,131.76438182999846,54892.08416256001 2022-09-20,22:43:54.000,263,11018640,-795,0,1663713833,14175.230888550002,131.76438182999846,54892.18198224001 2022-09-20,22:43:55.000,263,11018700,-795,0,1663713834,14175.183734379993,131.77143095999782,54892.19595648 2022-09-20,22:43:56.000,263,11018718,-795,0,1663713835,14175.156789139997,131.8207748700006,54892.15403376001 2022-09-20,22:43:57.000,263,11018713,-795,0,1663713836,14175.129843900002,131.7855292200038,54892.07018832 2022-09-20,22:43:58.000,263,11018710,-795,0,1663713837,14175.170261760002,131.8207748700006,54892.161020880005 2022-09-20,22:43:59.000,263,11018724,-795,0,1663713838,14175.123107589992,131.84897138999804,54892.161020880005 2022-09-20,22:44:00.000,263,11018660,-795,0,1663713839,14175.089426040002,131.89831530000083,54892.161020880005 2022-09-20,22:44:01.000,263,11018719,-795,0,1663713840,14175.069217110002,131.94765921000362,54892.112111040005 2022-09-20,22:44:02.000,263,11018689,-795,0,1663713841,14175.028799250002,131.95470834000298,54892.09114968 2022-09-20,22:44:03.000,263,11018721,-795,0,1663713842,14174.974908769997,132.02519964000385,54892.00031712 2022-09-20,22:44:04.000,263,11018698,-795,0,1663713843,14174.941227219992,132.05339616000128,54892.04922696 2022-09-20,22:44:05.000,263,11018655,-795,0,1663713844,14174.961436149992,132.06044529000064,54892.0981368 2022-09-20,22:44:06.000,263,11018698,-795,0,1663713845,14174.887336740001,132.1309365900015,54892.07717544 2022-09-20,22:44:07.000,263,11018740,-795,0,1663713846,14174.907545670001,132.12388746000215,54892.07018832 2022-09-20,22:44:08.000,263,11018657,-795,0,1663713847,14174.833446259996,132.18732963000366,54892.20294360001 2022-09-20,22:44:09.000,263,11018692,-795,0,1663713848,14174.793028399996,132.23667353999917,54892.15403376001 2022-09-20,22:44:10.000,263,11018675,-795,0,1663713849,14174.73913791999,132.27191919000325,54892.168008 2022-09-20,22:44:11.000,263,11018706,-795,0,1663713850,14174.75934684999,132.32126309999876,54892.08416256001 2022-09-20,22:44:12.000,263,11018704,-795,0,1663713851,14174.7256653,132.35650875000283,54892.0981368 2022-09-20,22:44:13.000,263,11018709,-795,0,1663713852,14174.671774819995,132.39175439999963,54892.05621408001 2022-09-20,22:44:14.000,263,11018710,-795,0,1663713853,14174.631356959995,132.45519657000114,54892.07018832 2022-09-20,22:44:15.000,263,11018719,-795,0,1663713854,14174.63809326999,132.49044221999793,54892.08416256001 2022-09-20,22:44:16.000,263,11018658,-795,0,1663713855,14174.55725754999,132.49749135000457,54892.04922696 2022-09-20,22:44:17.000,263,11018693,-795,0,1663713856,14174.510103379995,132.5750317800048,54892.03525272001 2022-09-20,22:44:18.000,263,11018704,-795,0,1663713857,14174.44274028,132.59617917000287,54891.93044592 2022-09-20,22:44:19.000,263,11018682,-795,0,1663713858,14174.281068839999,132.66667047000374,54891.8535876 2022-09-20,22:44:20.000,263,11018714,-795,0,1663713859,14174.267596219994,132.66667047000374,54891.97236864 2022-09-20,22:44:21.000,263,11018682,-795,0,1663713860,14174.254123599989,132.71601437999925,54891.97236864 2022-09-20,22:44:22.000,263,11018722,-795,0,1663713861,14174.153078949988,132.75830916000268,54891.81865200001 2022-09-20,22:44:23.000,263,11018659,-795,0,1663713862,14174.085715849993,132.7724074200014,54891.79769064001 2022-09-20,22:44:24.000,263,11018667,-795,0,1663713863,14174.011616440002,132.80060393999884,54891.825639120005 2022-09-20,22:44:25.000,263,11018637,-795,0,1663713864,14173.937517029997,132.84994785000163,54891.74179368 2022-09-20,22:44:26.000,263,11018679,-795,0,1663713865,14173.903835479992,132.85699698000099,54891.73480656 2022-09-20,22:44:27.000,263,11018676,-795,0,1663713866,14173.836472379997,132.8710952399997,54891.609038400005 2022-09-20,22:44:28.000,263,11018675,-795,0,1663713867,14173.782581899992,132.91339002000313,54891.68589672 2022-09-20,22:44:29.000,263,11018661,-795,0,1663713868,14173.762372969992,132.9345374100012,54891.68589672 2022-09-20,22:44:30.000,263,11018698,-795,0,1663713869,14173.681537249991,132.969783059998,54891.657948240005 2022-09-20,22:44:31.000,263,11018730,-795,0,1663713870,14173.641119389991,132.969783059998,54891.63698688 2022-09-20,22:44:32.000,263,11018657,-795,0,1663713871,14173.58722891,132.969783059998,54891.69288384 2022-09-20,22:44:33.000,263,11018704,-795,0,1663713872,14173.580492599991,132.99797958000272,54891.55314144001 2022-09-20,22:44:34.000,263,11018689,-795,0,1663713873,14173.573756289996,132.99093045000336,54891.66493536 2022-09-20,22:44:35.000,263,11018706,-795,0,1663713874,14173.50639319,133.01207784000144,54891.62999976001 2022-09-20,22:44:36.000,263,11018717,-795,0,1663713875,14173.43903008999,132.99797958000272,54891.657948240005 2022-09-20,22:44:37.000,263,11018664,-795,0,1663713876,14173.432293779995,133.0191269700008,54891.51121872001 2022-09-20,22:44:38.000,263,11018673,-795,0,1663713877,14173.371666989995,133.00502871000208,54891.50423160001 2022-09-20,22:44:39.000,263,11018703,-795,0,1663713878,14173.33798543999,133.05437262000487,54891.58807704 2022-09-20,22:44:40.000,263,11018713,-795,0,1663713879,14173.28409496,133.05437262000487,54891.60205128001 2022-09-20,22:44:41.000,263,11018700,-795,0,1663713880,14173.26388603,133.0825691400023,54891.53218008001 2022-09-20,22:44:42.000,263,11018661,-795,0,1663713881,14173.20325924,133.0825691400023,54891.53218008001 2022-09-20,22:44:43.000,263,11018691,-795,0,1663713882,14173.142632449999,133.09666740000102,54891.42737328 2022-09-20,22:44:44.000,263,11018683,-795,0,1663713883,14173.088741969994,133.10371653000038,54891.36448920001 2022-09-20,22:44:45.000,263,11018686,-795,0,1663713884,14173.082005659999,133.11076565999974,54891.441347520005 2022-09-20,22:44:46.000,263,11018696,-795,0,1663713885,14173.034851489989,133.15306044000317,54891.51121872001 2022-09-20,22:44:47.000,263,11018701,-795,0,1663713886,14173.014642559989,133.18830608999997,54891.371476320004 2022-09-20,22:44:48.000,263,11018635,-795,0,1663713887,14172.906861599993,133.18830608999997,54891.31557936001 2022-09-20,22:44:49.000,263,11018637,-795,0,1663713888,14172.940543149998,133.23765000000276,54891.28763088 2022-09-20,22:44:50.000,263,11018698,-795,0,1663713889,14172.913597909988,133.24469913000212,54891.273656640005 2022-09-20,22:44:51.000,263,11018720,-795,0,1663713890,14172.879916359998,133.25174826000148,54891.26666952001 2022-09-20,22:44:52.000,263,11018716,-795,0,1663713891,14172.799080639998,133.24469913000212,54891.28064376 2022-09-20,22:44:53.000,263,11018702,-795,0,1663713892,14172.772135400002,133.2799447799989,54891.224746800006 2022-09-20,22:44:54.000,263,11018705,-795,0,1663713893,14172.738453849997,133.2799447799989,54891.17583696001 2022-09-20,22:44:55.000,263,11018728,-795,0,1663713894,14172.724981229992,133.2940430400049,54891.224746800006 2022-09-20,22:44:56.000,263,11018680,-795,0,1663713895,14172.677827059997,133.30814130000363,54891.17583696001 2022-09-20,22:44:57.000,263,11018665,-795,0,1663713896,14172.684563369992,133.33633782000106,54891.11994 2022-09-20,22:44:58.000,263,11018685,-795,0,1663713897,14172.596991339997,133.3645343399985,54891.0151332 2022-09-20,22:44:59.000,263,11018674,-795,0,1663713898,14172.563309789992,133.3927308600032,54890.93128776001 2022-09-20,22:45:00.000,263,11018695,-795,0,1663713899,14172.522891929992,133.42092738000065,54891.02212032 2022-09-20,22:45:01.000,263,11018681,-795,0,1663713900,14172.617200269997,133.43502563999937,54891.05006880001 2022-09-20,22:45:02.000,263,11018641,-795,0,1663713901,14172.516155619996,133.46322216000408,54890.98019760001 2022-09-20,22:45:03.000,263,11018689,-795,0,1663713902,14172.516155619996,133.50551694000023,54890.889365040006 2022-09-20,22:45:04.000,263,11018667,-795,0,1663713903,14172.489210380001,133.53371345999767,54890.8753908 2022-09-20,22:45:05.000,263,11018713,-795,0,1663713904,14172.428583590001,133.56895911000174,54890.85442944 2022-09-20,22:45:06.000,263,11018686,-795,0,1663713905,14172.421847279991,133.59010649999982,54890.8753908 2022-09-20,22:45:07.000,263,11018695,-795,0,1663713906,14172.32080262999,133.64649954000197,54890.7356484 2022-09-20,22:45:08.000,263,11018691,-795,0,1663713907,14172.26017583999,133.6394504100026,54890.77757112 2022-09-20,22:45:09.000,263,11018702,-795,0,1663713908,14172.30059369999,133.61830302000453,54890.78455824 2022-09-20,22:45:10.000,263,11018668,-795,0,1663713909,14172.24670322,133.6394504100026,54890.70769992 2022-09-20,22:45:11.000,263,11018645,-795,0,1663713910,14172.24670322,133.64649954000197,54890.79154536001 2022-09-20,22:45:12.000,263,11018669,-795,0,1663713911,14172.192812739995,133.6112538899979,54890.72866128 2022-09-20,22:45:13.000,263,11018665,-795,0,1663713912,14172.12544964,133.60420475999854,54890.62385448001 2022-09-20,22:45:14.000,263,11018699,-795,0,1663713913,14172.051350229995,133.54781172000366,54890.63782872 2022-09-20,22:45:15.000,263,11018657,-795,0,1663713914,14172.03787760999,133.51961519999895,54890.58193176 2022-09-20,22:45:16.000,263,11018674,-795,0,1663713915,14171.970514509994,133.48436955000216,54890.533021920004 2022-09-20,22:45:17.000,263,11018695,-795,0,1663713916,14171.89641509999,133.42092738000065,54890.49808632001 2022-09-20,22:45:18.000,263,11018687,-795,0,1663713917,14171.876206169989,133.38568173000385,54890.47013784 2022-09-20,22:45:19.000,263,11018654,-795,0,1663713918,14171.855997239989,133.34338695000042,54890.484112080005 2022-09-20,22:45:20.000,263,11018658,-795,0,1663713919,14171.754952589989,133.25174826000148,54890.46315072 2022-09-20,22:45:21.000,263,11018678,-795,0,1663713920,14171.680853179998,133.19535521999933,54890.44218936 2022-09-20,22:45:22.000,263,11018683,-795,0,1663713921,14171.626962699993,133.11076565999974,54890.42821512001 2022-09-20,22:45:23.000,263,11018667,-795,0,1663713922,14171.579808529998,133.0825691400023,54890.421228 2022-09-20,22:45:24.000,263,11018671,-795,0,1663713923,14171.438346019997,132.9556847999993,54890.32340832 2022-09-20,22:45:25.000,263,11018668,-795,0,1663713924,14171.411400780002,132.89929176000442,54890.3513568 2022-09-20,22:45:26.000,263,11018686,-795,0,1663713925,14171.317092439996,132.81470220000483,54890.41424088 2022-09-20,22:45:27.000,263,11018674,-795,0,1663713926,14171.249729340001,132.7230635099986,54890.35834392001 2022-09-20,22:45:28.000,263,11018651,-795,0,1663713927,14171.141948379991,132.6243756900003,54890.30943408001 2022-09-20,22:45:29.000,263,11018649,-795,0,1663713928,14171.034167419995,132.6102774300016,54890.13475608 2022-09-20,22:45:30.000,263,11018665,-795,0,1663713929,14170.993749559995,132.54683526000008,54890.18366592 2022-09-20,22:45:31.000,263,11018661,-795,0,1663713930,14170.90617753,132.51158961000328,54890.06488488 2022-09-20,22:45:32.000,263,11018711,-795,0,1663713931,14170.79839656999,132.525687870002,54889.97405232001 2022-09-20,22:45:33.000,263,11018704,-795,0,1663713932,14170.78492395,132.50454048000393,54889.981039440005 2022-09-20,22:45:34.000,263,11018680,-795,0,1663713933,14170.75797870999,132.45519657000114,54890.00898792 2022-09-20,22:45:35.000,263,11018692,-795,0,1663713934,14170.77818763999,132.44109831000242,54890.0369364 2022-09-20,22:45:36.000,263,11018694,-795,0,1663713935,14170.731033469994,132.40585265999835,54889.98802656 2022-09-20,22:45:37.000,263,11018703,-795,0,1663713936,14170.724297159999,132.44814744000178,54889.90418112001 2022-09-20,22:45:38.000,263,11018650,-795,0,1663713937,14170.704088229999,132.46929482999985,54889.862258400004 2022-09-20,22:45:39.000,263,11018682,-795,0,1663713938,14170.690615609994,132.49749135000457,54889.74347736 2022-09-20,22:45:40.000,263,11018658,-795,0,1663713939,14170.677142989989,132.5609335199988,54889.74347736 2022-09-20,22:45:41.000,263,11018683,-795,0,1663713940,14170.670406679994,132.61732656000095,54889.62469632 2022-09-20,22:45:42.000,263,11018661,-795,0,1663713941,14170.811869189994,132.63847394999902,54889.77841296 2022-09-20,22:45:43.000,263,11018668,-795,0,1663713942,14170.852287049995,132.68781786000181,54889.694567520004 2022-09-20,22:45:44.000,263,11018662,-795,0,1663713943,14170.771451329994,132.7230635099986,54889.53386376 2022-09-20,22:45:45.000,263,11018666,-795,0,1663713944,14170.81860549999,132.76535829000204,54889.477966800005 2022-09-20,22:45:46.000,263,11018679,-795,0,1663713945,14170.84555074,132.74421090000396,54889.49892816001 2022-09-20,22:45:47.000,263,11018683,-795,0,1663713946,14170.90617753,132.82880046000355,54889.48495392 2022-09-20,22:45:48.000,263,11018644,-795,0,1663713947,14170.94659539,132.80060393999884,54889.477966800005 2022-09-20,22:45:49.000,263,11018640,-715,0,1663713948,14170.953331699995,132.87814436999906,54889.477966800005 2022-09-20,22:45:50.000,263,11018658,-795,0,1663713949,14170.993749559995,132.9204391500025,54889.43604408 2022-09-20,22:45:51.000,263,11018666,-795,0,1663713950,14171.034167419995,132.94863566999993,54889.45700544 2022-09-20,22:45:52.000,263,11018665,-795,0,1663713951,14171.12847576,132.94158654000057,54889.49194104001 2022-09-20,22:45:53.000,263,11018687,-795,0,1663713952,14171.06784897,132.99093045000336,54889.310275920005 2022-09-20,22:45:54.000,263,11018620,-795,0,1663713953,14171.074585279996,133.04732348999823,54889.35219864001 2022-09-20,22:45:55.000,263,11018662,-795,0,1663713954,14171.08132158999,133.04027435999888,54889.359185760004 2022-09-20,22:45:56.000,263,11018607,-795,0,1663713955,14171.12173944999,133.1178147899991,54889.33123728001 2022-09-20,22:45:57.000,263,11018636,-795,0,1663713956,14171.115003139996,133.15306044000317,54889.20546912001 2022-09-20,22:45:58.000,263,11018651,-795,0,1663713957,14171.12847576,133.16010957000253,54889.27534032 2022-09-20,22:45:59.000,263,11018636,-795,0,1663713958,14171.141948379991,133.1812569600006,54889.36617288 2022-09-20,22:46:00.000,263,11018672,-795,0,1663713959,14171.20931148,133.21650261000468,54889.3382244 2022-09-20,22:46:01.000,263,11018634,-795,0,1663713960,14171.162157309991,133.20945347999805,54889.35219864001 2022-09-20,22:46:02.000,263,11018659,-795,0,1663713961,14171.175629929996,133.20945347999805,54889.36617288 2022-09-20,22:46:03.000,263,11018630,-795,0,1663713962,14171.14868469,133.25879739000084,54889.32425016001 2022-09-20,22:46:04.000,263,11018667,-795,0,1663713963,14171.12173944999,133.2658465200002,54889.30328880001 2022-09-20,22:46:05.000,263,11018654,-795,0,1663713964,14171.155420999996,133.28699390999827,54889.429056960005 2022-09-20,22:46:06.000,263,11018667,-795,0,1663713965,14171.202575169991,133.25879739000084,54889.380147120006 2022-09-20,22:46:07.000,263,11018667,-795,0,1663713966,14171.182366239991,133.25174826000148,54889.40110848001 2022-09-20,22:46:08.000,263,11018667,-795,0,1663713967,14171.074585279996,133.21650261000468,54889.37316000001 2022-09-20,22:46:09.000,263,11018654,-795,0,1663713968,14171.04764004,133.21650261000468,54889.40110848001 2022-09-20,22:46:10.000,263,11018659,-795,0,1663713969,14171.013958489995,133.1671587000019,54889.4080956 2022-09-20,22:46:11.000,263,11018669,-795,0,1663713970,14170.96006800999,133.16010957000253,54889.4430312 2022-09-20,22:46:12.000,263,11018654,-795,0,1663713971,14170.92638646,133.1671587000019,54889.39412136 2022-09-20,22:46:13.000,263,11018700,-795,0,1663713972,14170.791660259994,133.11076565999974,54889.35219864001 2022-09-20,22:46:14.000,263,11018685,-795,0,1663713973,14170.76471502,133.10371653000038,54889.4080956 2022-09-20,22:46:15.000,263,11018647,-795,0,1663713974,14170.791660259994,133.10371653000038,54889.46399256 2022-09-20,22:46:16.000,263,11018635,-795,0,1663713975,14170.724297159999,133.09666740000102,54889.49892816001 2022-09-20,22:46:17.000,263,11018663,-795,0,1663713976,14170.603043579998,133.13191304999782,54889.51988952001 2022-09-20,22:46:18.000,263,11018674,-795,0,1663713977,14170.481789999998,133.07552001000295,54889.36617288 2022-09-20,22:46:19.000,263,11018658,-795,0,1663713978,14170.421163209998,133.0825691400023,54889.41508272 2022-09-20,22:46:20.000,263,11018650,-795,0,1663713979,14170.407690589993,133.10371653000038,54889.43604408 2022-09-20,22:46:21.000,263,11018643,-795,0,1663713980,14170.347063799993,133.05437262000487,54889.46399256 2022-09-20,22:46:22.000,263,11018667,-795,0,1663713981,14170.252755460002,133.07552001000295,54889.429056960005 2022-09-20,22:46:23.000,263,11018645,-795,0,1663713982,14170.165183429992,133.07552001000295,54889.49892816001 2022-09-20,22:46:24.000,263,11018649,-795,0,1663713983,14170.057402469996,133.08961827000167,54889.34521152 2022-09-20,22:46:25.000,263,11018651,-795,0,1663713984,14169.96983044,133.12486391999846,54889.36617288 2022-09-20,22:46:26.000,263,11018636,-795,0,1663713985,14169.88899472,133.13191304999782,54889.359185760004 2022-09-20,22:46:27.000,263,11018652,-795,0,1663713986,14169.86204947999,133.18830608999997,54889.29630168 2022-09-20,22:46:28.000,263,11018681,-795,0,1663713987,14169.76774114,133.16010957000253,54889.18450776001 2022-09-20,22:46:29.000,263,11018695,-795,0,1663713988,14169.693641729995,133.2024043499987,54889.15655928001 2022-09-20,22:46:30.000,263,11018659,-795,0,1663713989,14169.68690542,133.25879739000084,54889.28931456 2022-09-20,22:46:31.000,263,11018662,-795,0,1663713990,14169.64648756,133.2658465200002,54889.24040472 2022-09-20,22:46:32.000,263,11018609,-795,0,1663713991,14169.58586077,133.28699390999827,54889.198482 2022-09-20,22:46:33.000,263,11018655,-795,0,1663713992,14169.511761359994,133.3292886900017,54889.023804000004 2022-09-20,22:46:34.000,263,11018643,-795,0,1663713993,14169.592597079994,133.3927308600032,54889.10764944 2022-09-20,22:46:35.000,263,11018655,-795,0,1663713994,14169.58586077,133.4138782500013,54889.14957216 2022-09-20,22:46:36.000,263,11018660,-795,0,1663713995,14169.62627863,133.44912389999809,54889.13559792001 2022-09-20,22:46:37.000,263,11018642,-795,0,1663713996,14169.6060697,133.48436955000216,54889.0587396 2022-09-20,22:46:38.000,263,11018651,-795,0,1663713997,14169.653223869995,133.50551694000023,54889.07271384 2022-09-20,22:46:39.000,263,11018651,-795,0,1663713998,14169.673432799995,133.5407625900043,54889.11463656001 2022-09-20,22:46:40.000,263,11018638,-795,0,1663713999,14169.70037803999,133.54781172000366,54889.08668808001 2022-09-20,22:46:41.000,263,11018671,-795,0,1663714000,14169.693641729995,133.59715562999918,54889.00982976 2022-09-20,22:46:42.000,263,11018658,-795,0,1663714001,14169.68016910999,133.59715562999918,54889.06572672001 2022-09-20,22:46:43.000,263,11018661,-795,0,1663714002,14169.693641729995,133.65354867000133,54888.99585552001 2022-09-20,22:46:44.000,263,11018656,-795,0,1663714003,14169.70711435,133.65354867000133,54888.94694568001 2022-09-20,22:46:45.000,263,11018660,-795,0,1663714004,14169.74753221,133.68879431999812,54889.0587396 2022-09-20,22:46:46.000,263,11018703,-795,0,1663714005,14169.734059589995,133.69584345000476,54889.05175248 2022-09-20,22:46:47.000,263,11018674,-795,0,1663714006,14169.74753221,133.74518736000027,54889.05175248 2022-09-20,22:46:48.000,263,11018664,-795,0,1663714007,14169.693641729995,133.76633474999835,54888.96091992 2022-09-20,22:46:49.000,263,11018675,-795,0,1663714008,14169.713850659995,133.81567866000114,54889.023804000004 2022-09-20,22:46:50.000,263,11018647,-795,0,1663714009,14169.734059589995,133.81567866000114,54888.99585552001 2022-09-20,22:46:51.000,263,11018676,-795,0,1663714010,14169.713850659995,133.886169960002,54889.01681688001 2022-09-20,22:46:52.000,263,11018678,-795,0,1663714011,14169.76774114,133.94256300000416,54889.06572672001 2022-09-20,22:46:53.000,263,11018648,-795,0,1663714012,14169.70037803999,133.95666126000287,54888.99585552001 2022-09-20,22:46:54.000,263,11018700,-795,0,1663714013,14169.713850659995,134.0060051699984,54888.98188128 2022-09-20,22:46:55.000,263,11018668,-795,0,1663714014,14169.693641729995,134.0342016900031,54889.08668808001 2022-09-20,22:46:56.000,263,11018617,-795,0,1663714015,14169.66669649,134.13993864000076,54889.07271384 2022-09-20,22:46:57.000,263,11018645,-795,0,1663714016,14169.633014939995,134.24567558999843,54889.06572672001 2022-09-20,22:46:58.000,263,11018665,-795,0,1663714017,14169.653223869995,134.26682298000378,54888.96790704001 2022-09-20,22:46:59.000,263,11018653,-795,0,1663714018,14169.612806009995,134.32321601999865,54888.96790704001 2022-09-20,22:47:00.000,263,11018639,-795,0,1663714019,14169.63975124999,134.35846167000273,54889.03079112 2022-09-20,22:47:01.000,263,11018629,-795,0,1663714020,14169.66669649,134.4430512300023,54889.093675200005 2022-09-20,22:47:02.000,263,11018695,-795,0,1663714021,14169.63975124999,134.50649340000382,54889.05175248 2022-09-20,22:47:03.000,263,11018650,-795,0,1663714022,14169.525233979999,134.5769847000047,54889.00284264 2022-09-20,22:47:04.000,263,11018677,-795,0,1663714023,14169.511761359994,134.56993556999805,54888.99585552001 2022-09-20,22:47:05.000,263,11018666,-795,0,1663714024,14169.444398259999,134.64747599999828,54889.05175248 2022-09-20,22:47:06.000,263,11018641,-795,0,1663714025,14169.383771469998,134.66157426000427,54888.94694568001 2022-09-20,22:47:07.000,263,11018645,-795,0,1663714026,14169.309672059993,134.675672520003,54888.96790704001 2022-09-20,22:47:08.000,263,11018684,-795,0,1663714027,14169.235572649988,134.6897707800017,54888.9539328 2022-09-20,22:47:09.000,263,11018627,-795,0,1663714028,14169.161473239998,134.7109181699998,54888.94694568001 2022-09-20,22:47:10.000,263,11018654,-795,0,1663714029,14169.080637519997,134.66157426000427,54888.93995856 2022-09-20,22:47:11.000,263,11018632,-795,0,1663714030,14169.006538109992,134.66157426000427,54889.0587396 2022-09-20,22:47:12.000,263,11018665,-795,0,1663714031,14168.925702389992,134.61927948000084,54889.05175248 2022-09-20,22:47:13.000,263,11018669,-795,0,1663714032,14168.777503569996,134.59813209000276,54888.91201008 2022-09-20,22:47:14.000,263,11018630,-795,0,1663714033,14168.696667849996,134.54173905000061,54888.93297144 2022-09-20,22:47:15.000,263,11018645,-795,0,1663714034,14168.58888689,134.51354253000318,54888.96091992 2022-09-20,22:47:16.000,263,11018633,-795,0,1663714035,14168.514787479995,134.49239513999783,54888.98188128 2022-09-20,22:47:17.000,263,11018619,-795,0,1663714036,14168.38006127999,134.43600210000295,54888.93995856 2022-09-20,22:47:18.000,263,11018658,-795,0,1663714037,14168.27901662999,134.36551080000208,54888.89803584001 2022-09-20,22:47:19.000,263,11018682,-795,0,1663714038,14168.184708289999,134.28797037000186,54888.98188128 2022-09-20,22:47:20.000,263,11018652,-795,0,1663714039,14168.110608879993,134.22452820000035,54888.925984320005 2022-09-20,22:47:21.000,263,11018662,-795,0,1663714040,14167.989355299993,134.1963316800029,54888.94694568001 2022-09-20,22:47:22.000,263,11018650,-795,0,1663714041,14167.874838030002,134.1187912500027,54888.877074480006 2022-09-20,22:47:23.000,263,11018649,-795,0,1663714042,14167.820947549997,134.07649646999926,54888.84213888 2022-09-20,22:47:24.000,263,11018675,-795,0,1663714043,14167.760320759997,134.02010343000438,54888.78624192 2022-09-20,22:47:25.000,263,11018629,-795,0,1663714044,14167.760320759997,133.9848577800003,54888.89104872 2022-09-20,22:47:26.000,263,11018689,-795,0,1663714045,14167.672748730001,133.89321909000137,54888.84213888 2022-09-20,22:47:27.000,263,11018655,-795,0,1663714046,14167.632330870001,133.83682604999922,54888.856113120004 2022-09-20,22:47:28.000,263,11018599,-795,0,1663714047,14167.538022529996,133.7874821400037,54888.75130632001 2022-09-20,22:47:29.000,263,11018622,-795,0,1663714048,14167.46392311999,133.759285619999,54888.78624192 2022-09-20,22:47:30.000,263,11018646,-795,0,1663714049,14167.41003264,133.759285619999,54888.77925480001 2022-09-20,22:47:31.000,263,11018677,-795,0,1663714050,14167.335933229995,133.69584345000476,54888.70239648001 2022-09-20,22:47:32.000,263,11018673,-795,0,1663714051,14167.315724299995,133.68879431999812,54888.72335784 2022-09-20,22:47:33.000,263,11018631,-795,0,1663714052,14167.30898799,133.6746960599994,54888.66746088 2022-09-20,22:47:34.000,263,11018625,-795,0,1663714053,14167.214679649995,133.69584345000476,54888.47880864 2022-09-20,22:47:35.000,263,11018658,-795,0,1663714054,14167.24162488999,133.71699084000284,54888.61855104 2022-09-20,22:47:36.000,263,11018619,-795,0,1663714055,14167.214679649995,133.71699084000284,54888.6045768 2022-09-20,22:47:37.000,263,11018631,-795,0,1663714056,14167.16078916999,133.7240399700022,54888.49977 2022-09-20,22:47:38.000,263,11018631,-795,0,1663714057,14167.234888579995,133.70289258000412,54888.57662832 2022-09-20,22:47:39.000,263,11018658,-795,0,1663714058,14167.20794334,133.79453127000306,54888.520731360004 2022-09-20,22:47:40.000,263,11018655,-795,0,1663714059,14167.154052859994,133.83682604999922,54888.43688592 2022-09-20,22:47:41.000,263,11018658,-795,0,1663714060,14167.234888579995,133.85092430999794,54888.49977 2022-09-20,22:47:42.000,263,11018630,-795,0,1663714061,14167.194470719995,133.89321909000137,54888.50675712 2022-09-20,22:47:43.000,263,11018666,-795,0,1663714062,14167.18099809999,133.95666126000287,54888.51374424001 2022-09-20,22:47:44.000,263,11018648,-795,0,1663714063,14167.18773441,134.02715256000374,54888.45086016 2022-09-20,22:47:45.000,263,11018682,-795,0,1663714064,14167.18099809999,134.10469299000397,54888.44387304001 2022-09-20,22:47:46.000,263,11018657,-795,0,1663714065,14167.16078916999,134.13993864000076,54888.45784728 2022-09-20,22:47:47.000,263,11018646,-795,0,1663714066,14167.113634999994,134.2527247199978,54888.31810488001 2022-09-20,22:47:48.000,263,11018640,-795,0,1663714067,14167.10016237999,134.29501950000122,54888.26919504 2022-09-20,22:47:49.000,263,11018667,-795,0,1663714068,14167.154052859994,134.36551080000208,54888.36701472001 2022-09-20,22:47:50.000,263,11018662,-795,0,1663714069,14167.18099809999,134.40075644999888,54888.38797608 2022-09-20,22:47:51.000,263,11018672,-795,0,1663714070,14167.18773441,134.47124774999975,54888.374001840006 2022-09-20,22:47:52.000,263,11018645,-795,0,1663714071,14167.194470719995,134.51354253000318,54888.43688592 2022-09-20,22:47:53.000,263,11018612,-795,0,1663714072,14167.14731655,134.54173905000061,54888.26919504 2022-09-20,22:47:54.000,263,11018661,-795,0,1663714073,14167.133843929994,134.55583730999933,54888.353040480004 2022-09-20,22:47:55.000,263,11018641,-795,0,1663714074,14167.07995344999,134.56993556999805,54888.22727232001 2022-09-20,22:47:56.000,263,11018637,-795,0,1663714075,14167.05974451999,134.59813209000276,54888.32509200001 2022-09-20,22:47:57.000,263,11018635,-795,0,1663714076,14167.07995344999,134.5910829600034,54888.40195032 2022-09-20,22:47:58.000,263,11018646,-795,0,1663714077,14167.053008209994,134.59813209000276,54888.41592456001 2022-09-20,22:47:59.000,263,11018682,-795,0,1663714078,14167.046271899999,134.54878817999997,54888.38797608 2022-09-20,22:48:00.000,263,11018619,-795,0,1663714079,14167.026062969999,134.53468992000126,54888.45784728 2022-09-20,22:48:01.000,263,11018604,-795,0,1663714080,14166.945227249998,134.54173905000061,54888.36701472001 2022-09-20,22:48:02.000,263,11018664,-795,0,1663714081,14166.871127839993,134.45714949000103,54888.33906624 2022-09-20,22:48:03.000,263,11018692,-795,0,1663714082,14166.797028429988,134.43600210000295,54888.21329808 2022-09-20,22:48:04.000,263,11018656,-795,0,1663714083,14166.756610570003,134.40075644999888,54888.353040480004 2022-09-20,22:48:05.000,263,11018661,-795,0,1663714084,14166.702720089997,134.35846167000273,54888.36701472001 2022-09-20,22:48:06.000,263,11018692,-795,0,1663714085,14166.695983780002,134.32321601999865,54888.48579576001 2022-09-20,22:48:07.000,263,11018647,-795,0,1663714086,14166.655565920002,134.30206863000058,54888.4298988 2022-09-20,22:48:08.000,263,11018641,-795,0,1663714087,14166.588202819992,134.25977385000442,54888.471821520005 2022-09-20,22:48:09.000,263,11018635,-795,0,1663714088,14166.446740309992,134.25977385000442,54888.422911680005 2022-09-20,22:48:10.000,263,11018641,-795,0,1663714089,14166.399586139996,134.22452820000035,54888.41592456001 2022-09-20,22:48:11.000,263,11018657,-795,0,1663714090,14166.26485993999,134.1822334200042,54888.17137536 2022-09-20,22:48:12.000,263,11018648,-795,0,1663714091,14166.278332559996,134.1822334200042,54888.33906624 2022-09-20,22:48:13.000,263,11018661,-795,0,1663714092,14166.16381528999,134.1822334200042,54888.33207912 2022-09-20,22:48:14.000,263,11018620,-795,0,1663714093,14166.1705516,134.16108602999884,54888.38098896 2022-09-20,22:48:15.000,263,11018676,-795,0,1663714094,14166.04929802,134.1681351599982,54888.374001840006 2022-09-20,22:48:16.000,263,11018662,-795,0,1663714095,14166.035825399995,134.16108602999884,54888.38098896 2022-09-20,22:48:17.000,263,11018643,-795,0,1663714096,14165.9684623,134.17518429000484,54888.353040480004 2022-09-20,22:48:18.000,263,11018632,-795,0,1663714097,14165.887626579999,134.18928255000355,54888.24124656 2022-09-20,22:48:19.000,263,11018637,-795,0,1663714098,14165.84047240999,134.2315773299997,54888.353040480004 2022-09-20,22:48:20.000,263,11018627,-795,0,1663714099,14165.847208719999,134.1963316800029,54888.27618216001 2022-09-20,22:48:21.000,263,11018679,-795,0,1663714100,14165.779845619989,134.25977385000442,54888.2202852 2022-09-20,22:48:22.000,263,11018610,-795,0,1663714101,14165.773109309994,134.217479070001,54888.2202852 2022-09-20,22:48:23.000,263,11018653,-795,0,1663714102,14165.793318239994,134.22452820000035,54888.24823368001 2022-09-20,22:48:24.000,263,11018648,-795,0,1663714103,14165.766372999999,134.25977385000442,54888.206310960006 2022-09-20,22:48:25.000,263,11018669,-795,0,1663714104,14165.752900379994,134.28797037000186,54888.185349600004 2022-09-20,22:48:26.000,263,11018642,-795,0,1663714105,14165.739427759989,134.29501950000122,54888.05958144001 2022-09-20,22:48:27.000,263,11018663,-795,0,1663714106,14165.725955139998,134.32321601999865,54888.0456072 2022-09-20,22:48:28.000,263,11018622,-795,0,1663714107,14165.766372999999,134.30206863000058,54888.10849128001 2022-09-20,22:48:29.000,263,11018652,-795,0,1663714108,14165.739427759989,134.35141254000337,54888.0456072 2022-09-20,22:48:30.000,263,11018674,-795,0,1663714109,14165.773109309994,134.3796090600008,54888.03163296001 2022-09-20,22:48:31.000,263,11018643,-795,0,1663714110,14165.766372999999,134.35846167000273,54888.03163296001 2022-09-20,22:48:32.000,263,11018634,-795,0,1663714111,14165.725955139998,134.3796090600008,54887.98971024001 2022-09-20,22:48:33.000,263,11018650,-795,0,1663714112,14165.692273589993,134.4289529700036,54887.9058648 2022-09-20,22:48:34.000,263,11018605,-795,0,1663714113,14165.746164069998,134.35846167000273,54887.85695496 2022-09-20,22:48:35.000,263,11018626,-795,0,1663714114,14165.725955139998,134.37255993000144,54887.752148160005 2022-09-20,22:48:36.000,263,11018648,-795,0,1663714115,14165.806790859999,134.40780557999824,54887.86394208001 2022-09-20,22:48:37.000,263,11018637,-795,0,1663714116,14165.800054549989,134.41485471000487,54887.870929200006 2022-09-20,22:48:38.000,263,11018610,-795,0,1663714117,14165.800054549989,134.42190384000423,54887.801058000005 2022-09-20,22:48:39.000,263,11018664,-795,0,1663714118,14165.779845619989,134.43600210000295,54887.87791632 2022-09-20,22:48:40.000,263,11018601,-795,0,1663714119,14165.813527169994,134.43600210000295,54887.801058000005 2022-09-20,22:48:41.000,263,11018636,-795,0,1663714120,14165.853945029994,134.45010036000167,54887.75913528 2022-09-20,22:48:42.000,263,11018645,-795,0,1663714121,14165.84047240999,134.4289529700036,54887.81503224001 2022-09-20,22:48:43.000,263,11018630,-795,0,1663714122,14165.779845619989,134.48534600999847,54887.752148160005 2022-09-20,22:48:44.000,263,11018651,-795,0,1663714123,14165.84047240999,134.45714949000103,54887.71721256 2022-09-20,22:48:45.000,263,11018633,-795,0,1663714124,14165.88089026999,134.47124774999975,54887.77310952001 2022-09-20,22:48:46.000,263,11018603,-795,0,1663714125,14165.874153959994,134.4641986200004,54887.73817392 2022-09-20,22:48:47.000,263,11018657,-795,0,1663714126,14165.934780749994,134.52059166000254,54887.870929200006 2022-09-20,22:48:48.000,263,11018603,-795,0,1663714127,14165.88089026999,134.5276407900019,54887.78009664 2022-09-20,22:48:49.000,263,11018632,-795,0,1663714128,14165.90783551,134.5276407900019,54887.78009664 2022-09-20,22:48:50.000,263,11018651,-795,0,1663714129,14165.874153959994,134.51354253000318,54887.8359936 2022-09-20,22:48:51.000,263,11018666,-795,0,1663714130,14165.853945029994,134.50649340000382,54887.77310952001 2022-09-20,22:48:52.000,263,11018651,-795,0,1663714131,14165.820263479989,134.54173905000061,54887.80804512 2022-09-20,22:48:53.000,263,11018640,-795,0,1663714132,14165.786581929999,134.51354253000318,54887.78708376 2022-09-20,22:48:54.000,263,11018677,-795,0,1663714133,14165.678800969989,134.48534600999847,54887.73817392 2022-09-20,22:48:55.000,263,11018638,-795,0,1663714134,14165.678800969989,134.47124774999975,54887.79407088001 2022-09-20,22:48:56.000,263,11018608,-795,0,1663714135,14165.638383109988,134.43600210000295,54887.74516104001 2022-09-20,22:48:57.000,263,11018667,-795,0,1663714136,14165.544074769998,134.40780557999824,54887.73817392 2022-09-20,22:48:58.000,263,11018643,-795,0,1663714137,14165.469975359993,134.37255993000144,54887.7661224 2022-09-20,22:48:59.000,263,11018647,-795,0,1663714138,14165.395875950002,134.35846167000273,54887.66830272 2022-09-20,22:49:00.000,263,11018668,-795,0,1663714139,14165.328512849992,134.344363410004,54887.65432848001 2022-09-20,22:49:01.000,263,11018628,-795,0,1663714140,14165.321776539997,134.37255993000144,54887.7661224 2022-09-20,22:49:02.000,263,11018632,-795,0,1663714141,14165.227468199992,134.36551080000208,54887.72419968001 2022-09-20,22:49:03.000,263,11018628,-795,0,1663714142,14165.173577720001,134.35846167000273,54887.65432848001 2022-09-20,22:49:04.000,263,11018607,-795,0,1663714143,14165.11295093,134.37255993000144,54887.68926408 2022-09-20,22:49:05.000,263,11018688,-795,0,1663714144,14165.079269379996,134.40780557999824,54887.633367120005 2022-09-20,22:49:06.000,263,11018608,-795,0,1663714145,14165.02537889999,134.40780557999824,54887.64035424 2022-09-20,22:49:07.000,263,11018652,-795,0,1663714146,14164.95127949,134.45010036000167,54887.54253456 2022-09-20,22:49:08.000,263,11018663,-795,0,1663714147,14164.92433424999,134.51354253000318,54887.50061184 2022-09-20,22:49:09.000,263,11018670,-795,0,1663714148,14164.96475210999,134.5769847000047,54887.5914444 2022-09-20,22:49:10.000,263,11018649,-795,0,1663714149,14164.94454317999,134.6545251300049,54887.57747016001 2022-09-20,22:49:11.000,263,11018648,-795,0,1663714150,14164.93107056,134.66862339000363,54887.55650880001 2022-09-20,22:49:12.000,263,11018602,-795,0,1663714151,14164.937806869995,134.75321295000322,54887.50759896001 2022-09-20,22:49:13.000,263,11018660,-795,0,1663714152,14164.917597939995,134.8096059899981,54887.40279216 2022-09-20,22:49:14.000,263,11018620,-795,0,1663714153,14164.94454317999,134.8096059899981,54887.43074064 2022-09-20,22:49:15.000,263,11018654,-795,0,1663714154,14165.00516996999,134.88714641999832,54887.44471488 2022-09-20,22:49:16.000,263,11018639,-795,0,1663714155,14165.018642589996,134.8730481599996,54887.45868912001 2022-09-20,22:49:17.000,263,11018609,-795,0,1663714156,14165.018642589996,134.86599903000024,54887.42375352 2022-09-20,22:49:18.000,263,11018639,-795,0,1663714157,14164.998433659995,134.88714641999832,54887.37484368 2022-09-20,22:49:19.000,263,11018631,-795,0,1663714158,14165.079269379996,134.84485164000216,54887.465676240005 2022-09-20,22:49:20.000,263,11018559,-795,0,1663714159,14165.059060449996,134.85894990000088,54887.43772776001 2022-09-20,22:49:21.000,263,11018669,-795,0,1663714160,14165.059060449996,134.79550772999937,54887.37484368 2022-09-20,22:49:22.000,263,11018626,-795,0,1663714161,14165.018642589996,134.7884586,54887.3818308 2022-09-20,22:49:23.000,263,11018635,-715,0,1663714162,14164.97148842,134.76026208000258,54887.28401112 2022-09-20,22:49:24.000,263,11018638,-795,0,1663714163,14164.917597939995,134.74616382000386,54887.21413992 2022-09-20,22:49:25.000,263,11018599,-795,0,1663714164,14164.937806869995,134.66157426000427,54887.33990808001 2022-09-20,22:49:26.000,263,11018605,-795,0,1663714165,14164.88391638999,134.61927948000084,54887.318946720006 2022-09-20,22:49:27.000,263,11018638,-795,0,1663714166,14164.856971149995,134.6263286100002,54887.29099824001 2022-09-20,22:49:28.000,263,11018626,-795,0,1663714167,14164.78287173999,134.56993556999805,54887.25606264 2022-09-20,22:49:29.000,263,11018662,-795,0,1663714168,14164.74919019,134.54173905000061,54887.151255840006 2022-09-20,22:49:30.000,263,11018632,-795,0,1663714169,14164.695299709994,134.54173905000061,54887.18619144 2022-09-20,22:49:31.000,263,11018639,-795,0,1663714170,14164.70203601999,134.49944427000446,54887.18619144 2022-09-20,22:49:32.000,263,11018604,-795,0,1663714171,14164.68182708999,134.4641986200004,54887.23510128 2022-09-20,22:49:33.000,263,11018646,-795,0,1663714172,14164.675090779994,134.43600210000295,54887.12330736001 2022-09-20,22:49:34.000,263,11018639,-795,0,1663714173,14164.634672919994,134.38665819000016,54887.179204320004 2022-09-20,22:49:35.000,263,11018664,-795,0,1663714174,14164.648145539999,134.330265149998,54887.18619144 2022-09-20,22:49:36.000,263,11018627,-795,0,1663714175,14164.526891959998,134.32321601999865,54887.03946192 2022-09-20,22:49:37.000,263,11018627,-795,0,1663714176,14164.600991369989,134.30911775999994,54887.18619144 2022-09-20,22:49:38.000,263,11018650,-795,0,1663714177,14164.574046129994,134.29501950000122,54887.179204320004 2022-09-20,22:49:39.000,263,11018627,-795,0,1663714178,14164.580782439989,134.3161668899993,54887.179204320004 2022-09-20,22:49:40.000,263,11018633,-795,0,1663714179,14164.600991369989,134.33731428000465,54887.23510128 2022-09-20,22:49:41.000,263,11018652,-795,0,1663714180,14164.600991369989,134.330265149998,54887.29099824001 2022-09-20,22:49:42.000,263,11018632,-795,0,1663714181,14164.580782439989,134.33731428000465,54887.21413992 2022-09-20,22:49:43.000,263,11018663,-795,0,1663714182,14164.560573509989,134.32321601999865,54887.16523008 2022-09-20,22:49:44.000,263,11018582,-795,0,1663714183,14164.62120029999,134.38665819000016,54887.179204320004 2022-09-20,22:49:45.000,263,11018661,-795,0,1663714184,14164.614463989994,134.4289529700036,54887.14426872001 2022-09-20,22:49:46.000,263,11018633,-795,0,1663714185,14164.614463989994,134.47124774999975,54887.15824296 2022-09-20,22:49:47.000,263,11018664,-795,0,1663714186,14164.66161815999,134.49239513999783,54887.130294480005 2022-09-20,22:49:48.000,263,11018675,-795,0,1663714187,14164.574046129994,134.55583730999933,54887.00452632001 2022-09-20,22:49:49.000,263,11018616,-795,0,1663714188,14164.627936609999,134.64042686999892,54887.05343616001 2022-09-20,22:49:50.000,263,11018640,-795,0,1663714189,14164.64140922999,134.7391146900045,54887.12330736001 2022-09-20,22:49:51.000,263,11018618,-795,0,1663714190,14164.614463989994,134.8096059899981,54887.14426872001 2022-09-20,22:49:52.000,263,11018615,-795,0,1663714191,14164.600991369989,134.91534294000303,54887.02548768001 2022-09-20,22:49:53.000,263,11018620,-795,0,1663714192,14164.540364579989,135.01403076000133,54886.99055208 2022-09-20,22:49:54.000,263,11018600,-795,0,1663714193,14164.553837199994,135.07747293000284,54887.07439752001 2022-09-20,22:49:55.000,263,11018651,-795,0,1663714194,14164.560573509989,135.16206249000243,54886.962603600005 2022-09-20,22:49:56.000,263,11018633,-795,0,1663714195,14164.567309819999,135.2677994400001,54887.081384640005 2022-09-20,22:49:57.000,263,11018644,-795,0,1663714196,14164.594255059994,135.34533987000032,54887.05343616001 2022-09-20,22:49:58.000,263,11018656,-795,0,1663714197,14164.574046129994,135.40878204000182,54887.0674104 2022-09-20,22:49:59.000,263,11018633,-795,0,1663714198,14164.614463989994,135.48632247000205,54886.99055208 2022-09-20,22:50:00.000,263,11018613,-795,0,1663714199,14164.66161815999,135.5286172499982,54887.02548768001 2022-09-20,22:50:01.000,263,11018583,-795,0,1663714200,14164.675090779994,135.5920594199997,54886.99055208 2022-09-20,22:50:02.000,263,11018642,-795,0,1663714201,14164.70877233,135.5920594199997,54886.9975392 2022-09-20,22:50:03.000,263,11018622,-795,0,1663714202,14164.755926499995,135.64845246000186,54886.99055208 2022-09-20,22:50:04.000,263,11018638,-795,0,1663714203,14164.695299709994,135.66255072000058,54886.95561648001 2022-09-20,22:50:05.000,263,11018632,-795,0,1663714204,14164.715508639994,135.69779637000465,54886.94164224 2022-09-20,22:50:06.000,263,11018615,-795,0,1663714205,14164.85023484,135.68369810999866,54887.01850056 2022-09-20,22:50:07.000,263,11018669,-795,0,1663714206,14164.87044377,135.65550159000122,54887.00452632001 2022-09-20,22:50:08.000,263,11018638,-795,0,1663714207,14164.86370745999,135.6132068099978,54887.10234600001 2022-09-20,22:50:09.000,263,11018631,-795,0,1663714208,14164.87044377,135.62025594000443,54886.87875816 2022-09-20,22:50:10.000,263,11018643,-795,0,1663714209,14164.84349852999,135.5920594199997,54886.97657784001 2022-09-20,22:50:11.000,263,11018581,-795,0,1663714210,14164.856971149995,135.55681377000292,54886.94862936 2022-09-20,22:50:12.000,263,11018652,-795,0,1663714211,14164.897389009995,135.54976464000356,54887.00452632001 2022-09-20,22:50:13.000,263,11018654,-795,0,1663714212,14164.95127949,135.53566638000484,54887.03946192 2022-09-20,22:50:14.000,263,11018658,-795,0,1663714213,14164.91086163,135.50042073000077,54887.032474800006 2022-09-20,22:50:15.000,263,11018666,-795,0,1663714214,14164.917597939995,135.47222421000333,54887.06042328 2022-09-20,22:50:16.000,263,11018632,-715,0,1663714215,14164.92433424999,135.50042073000077,54887.04644904 2022-09-20,22:50:17.000,263,11018636,-795,0,1663714216,14164.92433424999,135.45107681999798,54886.9975392 2022-09-20,22:50:18.000,263,11018657,-795,0,1663714217,14164.85023484,135.45107681999798,54886.983564960006 2022-09-20,22:50:19.000,263,11018633,-795,0,1663714218,14164.87044377,135.47222421000333,54886.97657784001 2022-09-20,22:50:20.000,263,11018595,-795,0,1663714219,14164.87044377,135.47222421000333,54887.0674104 2022-09-20,22:50:21.000,263,11018633,-795,0,1663714220,14164.8906527,135.4933716000014,54887.04644904 2022-09-20,22:50:22.000,263,11018622,-795,0,1663714221,14164.83002591,135.4933716000014,54887.07439752001 2022-09-20,22:50:23.000,263,11018601,-795,0,1663714222,14164.84349852999,135.4933716000014,54887.07439752001 2022-09-20,22:50:24.000,263,11018558,-795,0,1663714223,14164.80981698,135.52156811999885,54887.07439752001 2022-09-20,22:50:25.000,263,11018638,-795,0,1663714224,14164.796344359995,135.4933716000014,54887.00452632001 2022-09-20,22:50:26.000,263,11018622,-795,0,1663714225,14164.74245387999,135.4792733400027,54886.97657784001 2022-09-20,22:50:27.000,263,11018641,-795,0,1663714226,14164.74245387999,135.48632247000205,54886.96959072 2022-09-20,22:50:28.000,263,11018612,-795,0,1663714227,14164.72224494999,135.4792733400027,54887.06042328 2022-09-20,22:50:29.000,263,11018634,-795,0,1663714228,14164.74245387999,135.45107681999798,54887.07439752001 2022-09-20,22:50:30.000,263,11018651,-795,0,1663714229,14164.72224494999,135.44402768999862,54887.0674104 2022-09-20,22:50:31.000,263,11018628,-795,0,1663714230,14164.68182708999,135.4933716000014,54887.011513440004 2022-09-20,22:50:32.000,263,11018632,-795,0,1663714231,14164.70203601999,135.4299294299999,54886.96959072 2022-09-20,22:50:33.000,263,11018591,-795,0,1663714232,14164.654881849994,135.45812595000461,54886.89971952 2022-09-20,22:50:34.000,263,11018598,-795,0,1663714233,14164.634672919994,135.42288030000054,54886.94862936 2022-09-20,22:50:35.000,263,11018630,-795,0,1663714234,14164.607727679999,135.45812595000461,54886.93465512001 2022-09-20,22:50:36.000,263,11018602,-795,0,1663714235,14164.580782439989,135.4792733400027,54886.85080968 2022-09-20,22:50:37.000,263,11018585,-795,0,1663714236,14164.560573509989,135.45812595000461,54886.82984832 2022-09-20,22:50:38.000,263,11018593,-795,0,1663714237,14164.587518749999,135.5145189899995,54886.94164224 2022-09-20,22:50:39.000,263,11018617,-795,0,1663714238,14164.62120029999,135.5427155100042,54886.9975392 2022-09-20,22:50:40.000,263,11018603,-795,0,1663714239,14164.634672919994,135.53566638000484,54886.99055208 2022-09-20,22:50:41.000,263,11018634,-795,0,1663714240,14164.614463989994,135.5920594199997,54886.93465512001 2022-09-20,22:50:42.000,263,11018626,-795,0,1663714241,14164.587518749999,135.6132068099978,54886.90670664001 2022-09-20,22:50:43.000,263,11018630,-795,0,1663714242,14164.627936609999,135.64845246000186,54886.89971952 2022-09-20,22:50:44.000,263,11018638,-795,0,1663714243,14164.654881849994,135.7259928900021,54886.92068088 2022-09-20,22:50:45.000,263,11018608,-795,0,1663714244,14164.654881849994,135.77533680000488,54886.94164224 2022-09-20,22:50:46.000,263,11018589,-795,0,1663714245,14164.6885634,135.7894350600036,54886.927668 2022-09-20,22:50:47.000,263,11018598,-795,0,1663714246,14164.735717569994,135.85287722999783,54886.983564960006 2022-09-20,22:50:48.000,263,11018600,-795,0,1663714247,14164.776135429995,135.81763158000103,54886.97657784001 2022-09-20,22:50:49.000,263,11018595,-795,0,1663714248,14164.78287173999,135.8387789699991,54887.02548768001 2022-09-20,22:50:50.000,263,11018593,-795,0,1663714249,14164.80308066999,135.83172983999975,54886.962603600005 2022-09-20,22:50:51.000,263,11018614,-795,0,1663714250,14164.80308066999,135.8387789699991,54887.081384640005 2022-09-20,22:50:52.000,263,11018694,-795,0,1663714251,14164.76939912,135.8387789699991,54886.97657784001 2022-09-20,22:50:53.000,263,11018640,-795,0,1663714252,14164.796344359995,135.85287722999783,54886.962603600005 2022-09-20,22:50:54.000,263,11018603,-795,0,1663714253,14164.85023484,135.84582809999847,54887.07439752001 2022-09-20,22:50:55.000,263,11018630,-795,0,1663714254,14164.816553289995,135.8387789699991,54887.01850056 2022-09-20,22:50:56.000,263,11018606,-795,0,1663714255,14164.796344359995,135.84582809999847,54886.927668 2022-09-20,22:50:57.000,263,11018608,-795,0,1663714256,14164.72224494999,135.86697549000382,54886.97657784001 2022-09-20,22:50:58.000,263,11018617,-795,0,1663714257,14164.755926499995,135.8881228800019,54886.962603600005 2022-09-20,22:50:59.000,263,11018620,-795,0,1663714258,14164.755926499995,135.8387789699991,54886.99055208 2022-09-20,22:51:00.000,263,11018598,-795,0,1663714259,14164.695299709994,135.8246807100004,54886.90670664001 2022-09-20,22:51:01.000,263,11018633,-795,0,1663714260,14164.695299709994,135.81763158000103,54887.05343616001 2022-09-20,22:51:02.000,263,11018636,-795,0,1663714261,14164.648145539999,135.78238593000424,54886.94862936 2022-09-20,22:51:03.000,263,11018592,-795,0,1663714262,14164.648145539999,135.76828766999824,54887.02548768001 2022-09-20,22:51:04.000,263,11018606,-795,0,1663714263,14164.627936609999,135.81763158000103,54887.06042328 2022-09-20,22:51:05.000,263,11018661,-795,0,1663714264,14164.553837199994,135.79648419000296,54886.94862936 2022-09-20,22:51:06.000,263,11018608,-795,0,1663714265,14164.574046129994,135.79648419000296,54886.927668 2022-09-20,22:51:07.000,263,11018568,-795,0,1663714266,14164.540364579989,135.80353332000232,54887.07439752001 2022-09-20,22:51:08.000,263,11018655,-795,0,1663714267,14164.499946719989,135.76828766999824,54887.0674104 2022-09-20,22:51:09.000,263,11018635,-795,0,1663714268,14164.473001479993,135.74714028000017,54887.02548768001 2022-09-20,22:51:10.000,263,11018632,-795,0,1663714269,14164.473001479993,135.7400911500008,54887.0674104 2022-09-20,22:51:11.000,263,11018677,-795,0,1663714270,14164.466265169998,135.71189463000337,54887.08837176 2022-09-20,22:51:12.000,263,11018604,-795,0,1663714271,14164.432583619993,135.69074723999802,54887.032474800006 2022-09-20,22:51:13.000,263,11018647,-795,0,1663714272,14164.365220519998,135.66959984999994,54886.913693760005 2022-09-20,22:51:14.000,263,11018582,-795,0,1663714273,14164.318066350002,135.66255072000058,54886.99055208 2022-09-20,22:51:15.000,263,11018611,-795,0,1663714274,14164.324802659998,135.64845246000186,54886.99055208 2022-09-20,22:51:16.000,263,11018612,-795,0,1663714275,14164.250703249993,135.6414033300025,54886.9975392 2022-09-20,22:51:17.000,263,11018610,-795,0,1663714276,14164.264175869997,135.66959984999994,54886.97657784001 2022-09-20,22:51:18.000,263,11018643,-795,0,1663714277,14164.257439560002,135.6766489799993,54886.94862936 2022-09-20,22:51:19.000,263,11018622,-795,0,1663714278,14164.237230630002,135.704845500004,54887.01850056 2022-09-20,22:51:20.000,263,11018622,-795,0,1663714279,14164.196812770002,135.69074723999802,54886.87177104 2022-09-20,22:51:21.000,263,11018625,-795,0,1663714280,14164.176603840002,135.69779637000465,54887.00452632001 2022-09-20,22:51:22.000,263,11018613,-795,0,1663714281,14164.142922289997,135.69779637000465,54886.92068088 2022-09-20,22:51:23.000,263,11018606,-795,0,1663714282,14164.062086569997,135.704845500004,54886.88574528001 2022-09-20,22:51:24.000,263,11018599,-795,0,1663714283,14164.082295499997,135.71894376000273,54886.94164224 2022-09-20,22:51:25.000,263,11018610,-795,0,1663714284,14164.089031809992,135.704845500004,54887.04644904 2022-09-20,22:51:26.000,263,11018638,-795,0,1663714285,14164.014932400001,135.74714028000017,54887.00452632001 2022-09-20,22:51:27.000,263,11018604,-795,0,1663714286,14163.900415129996,135.69779637000465,54886.89971952 2022-09-20,22:51:28.000,263,11018625,-795,0,1663714287,14163.947569299991,135.66255072000058,54886.99055208 2022-09-20,22:51:29.000,263,11018611,-795,0,1663714288,14163.87346989,135.66255072000058,54886.962603600005 2022-09-20,22:51:30.000,263,11018606,-795,0,1663714289,14163.859997269996,135.6766489799993,54887.03946192 2022-09-20,22:51:31.000,263,11018633,-795,0,1663714290,14163.79263417,135.6414033300025,54887.03946192 2022-09-20,22:51:32.000,263,11018640,-795,0,1663714291,14163.71179845,135.6766489799993,54886.927668 2022-09-20,22:51:33.000,263,11018632,-795,0,1663714292,14163.71179845,135.63435420000314,54886.9975392 2022-09-20,22:51:34.000,263,11018605,-795,0,1663714293,14163.718534759995,135.5920594199997,54887.011513440004 2022-09-20,22:51:35.000,263,11018632,-795,0,1663714294,14163.657907969995,135.5920594199997,54887.032474800006 2022-09-20,22:51:36.000,263,11018612,-795,0,1663714295,14163.57033594,135.57091203000164,54886.96959072 2022-09-20,22:51:37.000,263,11018605,-795,0,1663714296,14163.556863319995,135.5427155100042,54886.93465512001 2022-09-20,22:51:38.000,263,11018660,-795,0,1663714297,14163.476027599994,135.5145189899995,54886.85080968 2022-09-20,22:51:39.000,263,11018608,-795,0,1663714298,14163.48276390999,135.4933716000014,54886.94862936 2022-09-20,22:51:40.000,263,11018628,-795,0,1663714299,14163.56359962999,135.47222421000333,54886.927668 2022-09-20,22:51:41.000,263,11018636,-795,0,1663714300,14163.556863319995,135.50042073000077,54886.92068088 2022-09-20,22:51:42.000,263,11018601,-795,0,1663714301,14163.52318176999,135.52156811999885,54886.88574528001 2022-09-20,22:51:43.000,263,11018640,-795,0,1663714302,14163.496236529994,135.4933716000014,54886.93465512001 2022-09-20,22:51:44.000,263,11018630,-795,0,1663714303,14163.48950022,135.5286172499982,54886.927668 2022-09-20,22:51:45.000,263,11018589,-795,0,1663714304,14163.50970915,135.53566638000484,54886.93465512001 2022-09-20,22:51:46.000,263,11018600,-795,0,1663714305,14163.50970915,135.577961160001,54886.85779680001 2022-09-20,22:51:47.000,263,11018676,-795,0,1663714306,14163.46929129,135.56386290000228,54886.89971952 2022-09-20,22:51:48.000,263,11018598,-795,0,1663714307,14163.455818669994,135.6132068099978,54886.843822560004 2022-09-20,22:51:49.000,263,11018641,-795,0,1663714308,14163.50970915,135.58501029000035,54886.96959072 2022-09-20,22:51:50.000,263,11018606,-795,0,1663714309,14163.455818669994,135.60615767999843,54886.93465512001 2022-09-20,22:51:51.000,263,11018637,-795,0,1663714310,14163.449082359999,135.5920594199997,54886.983564960006 2022-09-20,22:51:52.000,263,11018607,-795,0,1663714311,14163.361510329989,135.60615767999843,54886.94164224 2022-09-20,22:51:53.000,263,11018609,-795,0,1663714312,14163.307619849998,135.58501029000035,54886.87177104 2022-09-20,22:51:54.000,263,11018596,-795,0,1663714313,14163.273938299993,135.58501029000035,54886.88574528001 2022-09-20,22:51:55.000,263,11018565,-795,0,1663714314,14163.193102579993,135.59910854999907,54886.815874080006 2022-09-20,22:51:56.000,263,11018613,-795,0,1663714315,14163.152684719993,135.577961160001,54886.85080968 2022-09-20,22:51:57.000,263,11018591,-795,0,1663714316,14163.092057929993,135.59910854999907,54886.80888696001 2022-09-20,22:51:58.000,263,11018628,-795,0,1663714317,14163.044903759997,135.577961160001,54886.843822560004 2022-09-20,22:51:59.000,263,11018637,-795,0,1663714318,14163.065112689997,135.577961160001,54886.94862936 2022-09-20,22:52:00.000,263,11018607,-795,0,1663714319,14162.984276969997,135.54976464000356,54886.92068088 2022-09-20,22:52:01.000,263,11018629,-795,0,1663714320,14162.943859109997,135.5427155100042,54886.88574528001 2022-09-20,22:52:02.000,263,11018599,-795,0,1663714321,14162.883232319997,135.5427155100042,54886.794912720005 2022-09-20,22:52:03.000,263,11018560,-795,0,1663714322,14162.856287080001,135.53566638000484,54886.87875816 2022-09-20,22:52:04.000,263,11018654,-795,0,1663714323,14162.795660290001,135.53566638000484,54886.843822560004 2022-09-20,22:52:05.000,263,11018611,-795,0,1663714324,14162.775451360001,135.4792733400027,54886.85080968 2022-09-20,22:52:06.000,263,11018592,-795,0,1663714325,14162.741769809996,135.50042073000077,54886.75299 2022-09-20,22:52:07.000,263,11018659,-795,0,1663714326,14162.62725253999,135.46517508000397,54886.8228612 2022-09-20,22:52:08.000,263,11018604,-795,0,1663714327,14162.65419778,135.46517508000397,54886.78792560001 2022-09-20,22:52:09.000,263,11018616,-795,0,1663714328,14162.580098369996,135.45812595000461,54886.66215744 2022-09-20,22:52:10.000,263,11018558,-795,0,1663714329,14162.59357099,135.5145189899995,54886.697093040006 2022-09-20,22:52:11.000,263,11018624,-795,0,1663714330,14162.55315313,135.50746986000013,54886.746002880005 2022-09-20,22:52:12.000,263,11018628,-795,0,1663714331,14162.57336206,135.52156811999885,54886.73202864 2022-09-20,22:52:13.000,263,11018583,-795,0,1663714332,14162.55315313,135.55681377000292,54886.71805440001 2022-09-20,22:52:14.000,263,11018634,-795,0,1663714333,14162.54641681999,135.56386290000228,54886.794912720005 2022-09-20,22:52:15.000,263,11018616,-795,0,1663714334,14162.54641681999,135.5427155100042,54886.746002880005 2022-09-20,22:52:16.000,263,11018561,-795,0,1663714335,14162.45210848,135.5920594199997,54886.65517032 2022-09-20,22:52:17.000,263,11018594,-795,0,1663714336,14162.50599895999,135.62025594000443,54886.71106728 2022-09-20,22:52:18.000,263,11018627,-795,0,1663714337,14162.519471579995,135.62730507000379,54886.71805440001 2022-09-20,22:52:19.000,263,11018610,-795,0,1663714338,14162.48579002999,135.59910854999907,54886.65517032 2022-09-20,22:52:20.000,263,11018630,-795,0,1663714339,14162.46558109999,135.58501029000035,54886.59228624 2022-09-20,22:52:21.000,263,11018655,-795,0,1663714340,14162.52620788999,135.60615767999843,54886.746002880005 2022-09-20,22:52:22.000,263,11018664,-795,0,1663714341,14162.51273527,135.6132068099978,54886.746002880005 2022-09-20,22:52:23.000,263,11018567,-795,0,1663714342,14162.519471579995,135.59910854999907,54886.87875816 2022-09-20,22:52:24.000,263,11018635,-795,0,1663714343,14162.47231741,135.6132068099978,54886.77395136 2022-09-20,22:52:25.000,263,11018660,-755,0,1663714344,14162.438635859995,135.62025594000443,54886.6831188 2022-09-20,22:52:26.000,263,11018584,-795,0,1663714345,14162.41169062,135.62730507000379,54886.75299 2022-09-20,22:52:27.000,263,11018644,-795,0,1663714346,14162.36453644999,135.62025594000443,54886.71106728 2022-09-20,22:52:28.000,263,11018664,-795,0,1663714347,14162.317382279994,135.62730507000379,54886.71805440001 2022-09-20,22:52:29.000,263,11018595,-795,0,1663714348,14162.27022811,135.577961160001,54886.66215744 2022-09-20,22:52:30.000,263,11018610,-795,0,1663714349,14162.32411858999,135.56386290000228,54886.76696424001 2022-09-20,22:52:31.000,263,11018611,-795,0,1663714350,14162.28370072999,135.50746986000013,54886.72504152 2022-09-20,22:52:32.000,263,11018563,-795,0,1663714351,14162.229810249999,135.4933716000014,54886.70408016 2022-09-20,22:52:33.000,263,11018608,-795,0,1663714352,14162.189392389999,135.4933716000014,54886.6132476 2022-09-20,22:52:34.000,263,11018629,-635,0,1663714353,14162.148974529999,135.46517508000397,54886.62023472001 2022-09-20,22:52:35.000,263,11018633,-795,0,1663714354,14162.122029289989,135.4933716000014,54886.648183200006 2022-09-20,22:52:36.000,263,11018606,-795,0,1663714355,14162.088347739998,135.45812595000461,54886.5433764 2022-09-20,22:52:37.000,263,11018633,-795,0,1663714356,14162.054666189993,135.42288030000054,54886.51542792 2022-09-20,22:52:38.000,263,11018593,-795,0,1663714357,14162.047929879998,135.41583117000118,54886.480492320006 2022-09-20,22:52:39.000,263,11018646,-795,0,1663714358,14162.020984639988,135.33829074000096,54886.459530960004 2022-09-20,22:52:40.000,263,11018608,-795,0,1663714359,14162.027720949998,135.38763465000375,54886.41760824 2022-09-20,22:52:41.000,263,11018604,-795,0,1663714360,14162.020984639988,135.35943812999903,54886.529402160006 2022-09-20,22:52:42.000,263,11018584,-795,0,1663714361,14161.960357849988,135.37353638999775,54886.4385696 2022-09-20,22:52:43.000,263,11018628,-795,0,1663714362,14162.014248329993,135.40173291000247,54886.53638928 2022-09-20,22:52:44.000,263,11018592,-795,0,1663714363,14161.946885229998,135.3946837800031,54886.44555672 2022-09-20,22:52:45.000,263,11018647,-795,0,1663714364,14161.973830469993,135.38763465000375,54886.5433764 2022-09-20,22:52:46.000,263,11018612,-795,0,1663714365,14161.973830469993,135.3946837800031,54886.58529912 2022-09-20,22:52:47.000,263,11018602,-795,0,1663714366,14161.973830469993,135.40173291000247,54886.53638928 2022-09-20,22:52:48.000,263,11018561,-795,0,1663714367,14161.940148919988,135.43697855999926,54886.43158248001 2022-09-20,22:52:49.000,263,11018611,-795,0,1663714368,14162.000775709988,135.41583117000118,54886.58529912 2022-09-20,22:52:50.000,263,11018591,-795,0,1663714369,14161.967094159998,135.45107681999798,54886.51542792 2022-09-20,22:52:51.000,263,11018616,-795,0,1663714370,14161.967094159998,135.41583117000118,54886.508440800004 2022-09-20,22:52:52.000,263,11018615,-795,0,1663714371,14161.906467369998,135.41583117000118,54886.361711280006 2022-09-20,22:52:53.000,263,11018622,-795,0,1663714372,14162.034457259993,135.3664872599984,54886.64119608001 2022-09-20,22:52:54.000,263,11018606,-795,0,1663714373,14162.034457259993,135.35943812999903,54886.59927336001 2022-09-20,22:52:55.000,263,11018602,-795,0,1663714374,14162.014248329993,135.35943812999903,54886.58529912 2022-09-20,22:52:56.000,263,11018584,-795,0,1663714375,14162.007512019998,135.31714335000288,54886.5433764 2022-09-20,22:52:57.000,263,11018672,-795,0,1663714376,14161.994039399993,135.31714335000288,54886.48747944 2022-09-20,22:52:58.000,263,11018641,-795,0,1663714377,14161.845840579997,135.28894682999817,54886.24991736 2022-09-20,22:52:59.000,263,11018582,-795,0,1663714378,14161.960357849988,135.26075031000073,54886.45254384001 2022-09-20,22:53:00.000,263,11018596,-795,0,1663714379,14162.007512019998,135.2818976999988,54886.55036352001 2022-09-20,22:53:01.000,263,11018620,-795,0,1663714380,14162.020984639988,135.25370118000137,54886.480492320006 2022-09-20,22:53:02.000,263,11018611,-795,0,1663714381,14162.047929879998,135.25370118000137,54886.55036352001 2022-09-20,22:53:03.000,263,11018622,-795,0,1663714382,14162.054666189993,135.21140639999794,54886.53638928 2022-09-20,22:53:04.000,263,11018547,-795,0,1663714383,14162.054666189993,135.2325537900033,54886.57132488001 2022-09-20,22:53:05.000,263,11018565,-795,0,1663714384,14162.020984639988,135.21140639999794,54886.56433776 2022-09-20,22:53:06.000,263,11018604,-795,0,1663714385,14162.047929879998,135.22550466000393,54886.51542792 2022-09-20,22:53:07.000,263,11018600,-795,0,1663714386,14162.101820359989,135.2677994400001,54886.41760824 2022-09-20,22:53:08.000,263,11018640,-795,0,1663714387,14162.074875119994,135.23960292000265,54886.46651808 2022-09-20,22:53:09.000,263,11018659,-795,0,1663714388,14162.095084049994,135.25370118000137,54886.42459536 2022-09-20,22:53:10.000,263,11018598,-795,0,1663714389,14162.169183459999,135.27484856999945,54886.51542792 2022-09-20,22:53:11.000,263,11018616,-795,0,1663714390,14162.20286500999,135.2677994400001,54886.55036352001 2022-09-20,22:53:12.000,263,11018594,-795,0,1663714391,14162.216337629994,135.30304509000416,54886.45254384001 2022-09-20,22:53:13.000,263,11018608,-795,0,1663714392,14162.229810249999,135.35238899999968,54886.53638928 2022-09-20,22:53:14.000,263,11018600,-795,0,1663714393,14162.22307393999,135.3312416100016,54886.53638928 2022-09-20,22:53:15.000,263,11018659,-795,0,1663714394,14162.22307393999,135.37353638999775,54886.529402160006 2022-09-20,22:53:16.000,263,11018594,-795,0,1663714395,14162.209601319999,135.3805855200044,54886.44555672 2022-09-20,22:53:17.000,263,11018614,-795,0,1663714396,14162.28370072999,135.37353638999775,54886.529402160006 2022-09-20,22:53:18.000,263,11018621,-795,0,1663714397,14162.3308549,135.35943812999903,54886.459530960004 2022-09-20,22:53:19.000,263,11018600,-795,0,1663714398,14162.317382279994,135.41583117000118,54886.48747944 2022-09-20,22:53:20.000,263,11018560,-795,0,1663714399,14162.37127276,135.41583117000118,54886.51542792 2022-09-20,22:53:21.000,263,11018592,-795,0,1663714400,14162.47231741,135.40173291000247,54886.51542792 2022-09-20,22:53:22.000,263,11018578,-795,0,1663714401,14162.40495430999,135.40878204000182,54886.5433764 2022-09-20,22:53:23.000,263,11018617,-795,0,1663714402,14162.357800139995,135.38763465000375,54886.32677568 2022-09-20,22:53:24.000,263,11018538,-795,0,1663714403,14162.29043704,135.3946837800031,54886.242930240005 2022-09-20,22:53:25.000,263,11018639,-795,0,1663714404,14162.519471579995,135.3805855200044,54886.52241504001 2022-09-20,22:53:26.000,263,11018607,-795,0,1663714405,14162.580098369996,135.34533987000032,54886.48747944 2022-09-20,22:53:27.000,263,11018622,-795,0,1663714406,14162.54641681999,135.33829074000096,54886.41760824 2022-09-20,22:53:28.000,263,11018576,-795,0,1663714407,14162.620516229996,135.31714335000288,54886.45254384001 2022-09-20,22:53:29.000,263,11018593,-795,0,1663714408,14162.660934089996,135.2818976999988,54886.48747944 2022-09-20,22:53:30.000,263,11018574,-795,0,1663714409,14162.681143019996,135.27484856999945,54886.480492320006 2022-09-20,22:53:31.000,263,11018595,-795,0,1663714410,14162.721560879996,135.2959959600048,54886.53638928 2022-09-20,22:53:32.000,263,11018630,-795,0,1663714411,14162.775451360001,135.23960292000265,54886.55036352001 2022-09-20,22:53:33.000,263,11018592,-795,0,1663714412,14162.836078150001,135.25370118000137,54886.59228624 2022-09-20,22:53:34.000,263,11018590,-795,0,1663714413,14162.916913870002,135.22550466000393,54886.58529912 2022-09-20,22:53:35.000,263,11018646,-795,0,1663714414,14162.970804349992,135.2325537900033,54886.6132476 2022-09-20,22:53:36.000,263,11018604,-795,0,1663714415,14163.017958520002,135.23960292000265,54886.63420896 2022-09-20,22:53:37.000,263,11018628,-795,0,1663714416,14162.950595419992,135.2677994400001,54886.65517032 2022-09-20,22:53:38.000,263,11018644,-795,0,1663714417,14163.017958520002,135.246652050002,54886.59927336001 2022-09-20,22:53:39.000,263,11018611,-795,0,1663714418,14163.024694829997,135.21845553000458,54886.648183200006 2022-09-20,22:53:40.000,263,11018637,-795,0,1663714419,14163.058376380002,135.25370118000137,54886.63420896 2022-09-20,22:53:41.000,263,11018606,-795,0,1663714420,14163.058376380002,135.246652050002,54886.66215744 2022-09-20,22:53:42.000,263,11018591,-795,0,1663714421,14163.145948409998,135.2677994400001,54886.815874080006 2022-09-20,22:53:43.000,263,11018598,-795,0,1663714422,14163.105530549998,135.27484856999945,54886.73901576001 2022-09-20,22:53:44.000,263,11018594,-795,0,1663714423,14163.186366269998,135.2959959600048,54886.78792560001 2022-09-20,22:53:45.000,263,11018591,-795,0,1663714424,14163.199838889988,135.27484856999945,54886.794912720005 2022-09-20,22:53:46.000,263,11018630,-795,0,1663714425,14163.233520439993,135.27484856999945,54886.78792560001 2022-09-20,22:53:47.000,263,11018602,-795,0,1663714426,14163.193102579993,135.2959959600048,54886.71106728 2022-09-20,22:53:48.000,263,11018581,-795,0,1663714427,14163.213311509993,135.27484856999945,54886.72504152 2022-09-20,22:53:49.000,263,11018645,-795,0,1663714428,14163.294147229994,135.2818976999988,54886.75997712 2022-09-20,22:53:50.000,263,11018599,-795,0,1663714429,14163.334565089994,135.33829074000096,54886.815874080006 2022-09-20,22:53:51.000,263,11018638,-795,0,1663714430,14163.361510329989,135.31714335000288,54886.8228612 2022-09-20,22:53:52.000,263,11018576,-795,0,1663714431,14163.361510329989,135.34533987000032,54886.80888696001 2022-09-20,22:53:53.000,263,11018597,-795,0,1663714432,14163.381719259989,135.3664872599984,54886.71106728 2022-09-20,22:53:54.000,263,11018589,-795,0,1663714433,14163.40192818999,135.43697855999926,54886.78792560001 2022-09-20,22:53:55.000,263,11018608,-795,0,1663714434,14163.435609739994,135.46517508000397,54886.815874080006 2022-09-20,22:53:56.000,263,11018609,-795,0,1663714435,14163.428873429999,135.5145189899995,54886.80888696001 2022-09-20,22:53:57.000,263,11018583,-795,0,1663714436,14163.428873429999,135.57091203000164,54886.76696424001 2022-09-20,22:53:58.000,263,11018612,-795,0,1663714437,14163.476027599994,135.66255072000058,54886.794912720005 2022-09-20,22:53:59.000,263,11018627,-795,0,1663714438,14163.52318176999,135.704845500004,54886.90670664001 2022-09-20,22:54:00.000,263,11018566,-795,0,1663714439,14163.597281179995,135.74714028000017,54886.94862936 2022-09-20,22:54:01.000,263,11018569,-795,0,1663714440,14163.6107538,135.87402462000318,54886.913693760005 2022-09-20,22:54:02.000,263,11018615,-795,0,1663714441,14163.64443534999,135.9374667900047,54886.983564960006 2022-09-20,22:54:03.000,263,11018603,-795,0,1663714442,14163.67138059,136.00090895999892,54886.927668 2022-09-20,22:54:04.000,263,11018612,-795,0,1663714443,14163.71179845,136.0714002599998,54886.94164224 2022-09-20,22:54:05.000,263,11018608,-795,0,1663714444,14163.79263417,136.11369504000322,54887.04644904 2022-09-20,22:54:06.000,263,11018609,-795,0,1663714445,14163.8128431,136.15598981999938,54887.05343616001 2022-09-20,22:54:07.000,263,11018589,-795,0,1663714446,14163.859997269996,136.1982846000028,54887.10933312 2022-09-20,22:54:08.000,263,11018557,-795,0,1663714447,14163.886942509991,136.26172677000432,54886.9975392 2022-09-20,22:54:09.000,263,11018609,-795,0,1663714448,14163.907151439991,136.2969724200011,54887.06042328 2022-09-20,22:54:10.000,263,11018541,-795,0,1663714449,14163.967778229991,136.3322180699979,54887.01850056 2022-09-20,22:54:11.000,263,11018634,-795,0,1663714450,14163.994723470001,136.3322180699979,54887.08837176 2022-09-20,22:54:12.000,263,11018594,-795,0,1663714451,14164.048613949992,136.36041459000262,54887.12330736001 2022-09-20,22:54:13.000,263,11018610,-795,0,1663714452,14164.021668709996,136.3815619800007,54887.09535888 2022-09-20,22:54:14.000,263,11018627,-795,0,1663714453,14164.035141330001,136.40975849999813,54887.18619144 2022-09-20,22:54:15.000,263,11018633,-795,0,1663714454,14164.102504429997,136.42385676000413,54887.29099824001 2022-09-20,22:54:16.000,263,11018534,-795,0,1663714455,14164.095768120002,136.41680763000477,54887.30497248 2022-09-20,22:54:17.000,263,11018642,-795,0,1663714456,14164.095768120002,136.41680763000477,54887.249075520005 2022-09-20,22:54:18.000,263,11018592,-795,0,1663714457,14164.041877639997,136.42385676000413,54887.22811416 2022-09-20,22:54:19.000,263,11018604,-795,0,1663714458,14164.062086569997,136.35336546000326,54887.277024 2022-09-20,22:54:20.000,263,11018612,-795,0,1663714459,14164.082295499997,136.36041459000262,54887.35388232 2022-09-20,22:54:21.000,263,11018598,-795,0,1663714460,14164.062086569997,136.38861111000006,54887.3818308 2022-09-20,22:54:22.000,263,11018593,-795,0,1663714461,14164.062086569997,136.35336546000326,54887.40279216 2022-09-20,22:54:23.000,263,11018642,-795,0,1663714462,14164.021668709996,136.2969724200011,54887.367856560006 2022-09-20,22:54:24.000,263,11018567,-795,0,1663714463,14164.062086569997,136.31107067999983,54887.367856560006 2022-09-20,22:54:25.000,263,11018605,-795,0,1663714464,14164.014932400001,136.3181198099992,54887.32593384 2022-09-20,22:54:26.000,263,11018592,-795,0,1663714465,14164.014932400001,136.30402155000047,54887.37484368 2022-09-20,22:54:27.000,263,11018612,-795,0,1663714466,14163.981250849996,136.2969724200011,54887.31195960001 2022-09-20,22:54:28.000,263,11018601,-795,0,1663714467,14163.994723470001,136.26877590000367,54887.24208840001 2022-09-20,22:54:29.000,263,11018616,-795,0,1663714468,14164.028405019992,136.21943199000088,54887.36086944001 2022-09-20,22:54:30.000,263,11018590,-795,0,1663714469,14163.987987159991,136.19123547000345,54887.346895200004 2022-09-20,22:54:31.000,263,11018578,-795,0,1663714470,14163.974514540001,136.16303894999874,54887.451702 2022-09-20,22:54:32.000,263,11018592,-795,0,1663714471,14163.947569299991,136.14189156000066,54887.40279216 2022-09-20,22:54:33.000,263,11018677,-795,0,1663714472,14163.934096680001,136.0995967800045,54887.31195960001 2022-09-20,22:54:34.000,263,11018624,-795,0,1663714473,14163.940832989996,136.06435113000043,54887.38881792001 2022-09-20,22:54:35.000,263,11018614,-795,0,1663714474,14163.954305610001,136.0854985199985,54887.39580504 2022-09-20,22:54:36.000,263,11018663,-795,0,1663714475,14163.927360369991,136.06435113000043,54887.346895200004 2022-09-20,22:54:37.000,263,11018645,-795,0,1663714476,14163.954305610001,136.0854985199985,54887.32593384 2022-09-20,22:54:38.000,263,11018593,-795,0,1663714477,14163.967778229991,136.05730200000107,54887.39580504 2022-09-20,22:54:39.000,263,11018598,-795,0,1663714478,14163.994723470001,136.0502528700017,54887.39580504 2022-09-20,22:54:40.000,263,11018562,-795,0,1663714479,14163.961041919996,136.04320374000235,54887.43074064 2022-09-20,22:54:41.000,263,11018572,-795,0,1663714480,14163.981250849996,136.036154610003,54887.318946720006 2022-09-20,22:54:42.000,263,11018611,-795,0,1663714481,14163.967778229991,136.036154610003,54887.27003688001 2022-09-20,22:54:43.000,263,11018652,-795,0,1663714482,14164.014932400001,136.02205635000428,54887.277024 2022-09-20,22:54:44.000,263,11018596,-795,0,1663714483,14164.048613949992,136.01500721999764,54887.37484368 2022-09-20,22:54:45.000,263,11018616,-795,0,1663714484,14164.109240739992,136.00795808999828,54887.33990808001 2022-09-20,22:54:46.000,263,11018589,-795,0,1663714485,14164.176603840002,135.9374667900047,54887.43772776001 2022-09-20,22:54:47.000,263,11018611,-795,0,1663714486,14164.176603840002,135.95861418000277,54887.37484368 2022-09-20,22:54:48.000,263,11018549,-795,0,1663714487,14164.217021700002,135.9233685299987,54887.31195960001 2022-09-20,22:54:49.000,263,11018583,-795,0,1663714488,14164.277648490002,135.88107375000254,54887.30497248 2022-09-20,22:54:50.000,263,11018612,-795,0,1663714489,14164.257439560002,135.88107375000254,54887.346895200004 2022-09-20,22:54:51.000,263,11018592,-795,0,1663714490,14164.304593729998,135.86697549000382,54887.31195960001 2022-09-20,22:54:52.000,263,11018619,-795,0,1663714491,14164.277648490002,135.84582809999847,54887.29099824001 2022-09-20,22:54:53.000,263,11018594,-795,0,1663714492,14164.324802659998,135.84582809999847,54887.318946720006 2022-09-20,22:54:54.000,263,11018604,-795,0,1663714493,14164.358484209988,135.79648419000296,54887.47266336 2022-09-20,22:54:55.000,263,11018613,-795,0,1663714494,14164.425847309998,135.7894350600036,54887.465676240005 2022-09-20,22:54:56.000,263,11018567,-795,0,1663714495,14164.365220519998,135.7400911500008,54887.39580504 2022-09-20,22:54:57.000,263,11018609,-795,0,1663714496,14164.345011589998,135.73304202000145,54887.346895200004 2022-09-20,22:54:58.000,263,11018594,-795,0,1663714497,14164.351747899993,135.68369810999866,54887.42375352 2022-09-20,22:54:59.000,263,11018617,-795,0,1663714498,14164.398902069988,135.65550159000122,54887.38881792001 2022-09-20,22:55:00.000,263,11018608,-795,0,1663714499,14164.385429449998,135.66255072000058,54887.43772776001 2022-09-20,22:55:01.000,263,11018594,-795,0,1663714500,14164.452792549993,135.59910854999907,54887.49362472 2022-09-20,22:55:02.000,263,11018586,-795,0,1663714501,14164.405638379998,135.6132068099978,54887.49362472 2022-09-20,22:55:03.000,263,11018622,-795,0,1663714502,14164.345011589998,135.62025594000443,54887.47266336 2022-09-20,22:55:04.000,263,11018560,-795,0,1663714503,14164.392165759993,135.5920594199997,54887.49362472 2022-09-20,22:55:05.000,263,11018566,-795,0,1663714504,14164.385429449998,135.56386290000228,54887.3818308 2022-09-20,22:55:06.000,263,11018591,-795,0,1663714505,14164.358484209988,135.54976464000356,54887.416766400005 2022-09-20,22:55:07.000,263,11018603,-795,0,1663714506,14164.446056239998,135.52156811999885,54887.50061184 2022-09-20,22:55:08.000,263,11018589,-795,0,1663714507,14164.425847309998,135.5286172499982,54887.486637600006 2022-09-20,22:55:09.000,263,11018623,-795,0,1663714508,14164.398902069988,135.56386290000228,54887.514586080004 2022-09-20,22:55:10.000,263,11018628,-795,0,1663714509,14164.412374689993,135.54976464000356,54887.633367120005 2022-09-20,22:55:11.000,263,11018604,-795,0,1663714510,14164.439319929988,135.56386290000228,54887.55650880001 2022-09-20,22:55:12.000,263,11018621,-795,0,1663714511,14164.378693139988,135.57091203000164,54887.59843152 2022-09-20,22:55:13.000,263,11018607,-795,0,1663714512,14164.351747899993,135.56386290000228,54887.47266336 2022-09-20,22:55:14.000,263,11018596,-795,0,1663714513,14164.318066350002,135.5427155100042,54887.52856032001 2022-09-20,22:55:15.000,263,11018610,-795,0,1663714514,14164.338275280003,135.59910854999907,54887.50061184 2022-09-20,22:55:16.000,263,11018609,-795,0,1663714515,14164.324802659998,135.58501029000035,54887.60541864001 2022-09-20,22:55:17.000,263,11018643,-795,0,1663714516,14164.324802659998,135.6132068099978,54887.62638000001 2022-09-20,22:55:18.000,263,11018621,-795,0,1663714517,14164.284384799997,135.60615767999843,54887.50061184 2022-09-20,22:55:19.000,263,11018579,-795,0,1663714518,14164.311330039993,135.62730507000379,54887.61240576 2022-09-20,22:55:20.000,263,11018586,-795,0,1663714519,14164.230494319992,135.6414033300025,54887.584457280005 2022-09-20,22:55:21.000,263,11018582,-795,0,1663714520,14164.237230630002,135.66255072000058,54887.57048304 2022-09-20,22:55:22.000,263,11018620,-795,0,1663714521,14164.203549079997,135.64845246000186,54887.59843152 2022-09-20,22:55:23.000,263,11018644,-795,0,1663714522,14164.230494319992,135.6766489799993,54887.52856032001 2022-09-20,22:55:24.000,263,11018579,-795,0,1663714523,14164.142922289997,135.64845246000186,54887.50759896001 2022-09-20,22:55:25.000,263,11018577,-795,0,1663714524,14164.190076459992,135.69779637000465,54887.57048304 2022-09-20,22:55:26.000,263,11018604,-795,0,1663714525,14164.243966939997,135.68369810999866,54887.71022544 2022-09-20,22:55:27.000,263,11018629,-795,0,1663714526,14164.264175869997,135.6766489799993,54887.64734136001 2022-09-20,22:55:28.000,263,11018594,-795,0,1663714527,14164.223758009997,135.68369810999866,54887.60541864001 2022-09-20,22:55:29.000,263,11018584,-795,0,1663714528,14164.270912179993,135.7400911500008,54887.64035424 2022-09-20,22:55:30.000,263,11018596,-795,0,1663714529,14164.190076459992,135.704845500004,54887.59843152 2022-09-20,22:55:31.000,263,11018624,-795,0,1663714530,14164.217021700002,135.69779637000465,54887.59843152 2022-09-20,22:55:32.000,263,11018589,-795,0,1663714531,14164.190076459992,135.75418940999953,54887.60541864001 2022-09-20,22:55:33.000,263,11018602,-795,0,1663714532,14164.270912179993,135.80353332000232,54887.71721256 2022-09-20,22:55:34.000,263,11018568,-795,0,1663714533,14164.291121109993,135.71189463000337,54887.752148160005 2022-09-20,22:55:35.000,263,11018626,-795,0,1663714534,14164.297857420002,135.73304202000145,54887.682276960004 2022-09-20,22:55:36.000,263,11018621,-795,0,1663714535,14164.338275280003,135.7400911500008,54887.74516104001 2022-09-20,22:55:37.000,263,11018599,-795,0,1663714536,14164.392165759993,135.74714028000017,54887.71721256 2022-09-20,22:55:38.000,263,11018587,-795,0,1663714537,14164.358484209988,135.71894376000273,54887.72419968001 2022-09-20,22:55:39.000,263,11018631,-795,0,1663714538,14164.398902069988,135.7400911500008,54887.72419968001 2022-09-20,22:55:40.000,263,11018604,-795,0,1663714539,14164.452792549993,135.74714028000017,54887.75913528 2022-09-20,22:55:41.000,263,11018610,-795,0,1663714540,14164.486474099998,135.76123853999889,54887.80804512 2022-09-20,22:55:42.000,263,11018629,-795,0,1663714541,14164.466265169998,135.704845500004,54887.801058000005 2022-09-20,22:55:43.000,263,11018596,-795,0,1663714542,14164.466265169998,135.76123853999889,54887.69625120001 2022-09-20,22:55:44.000,263,11018537,-795,0,1663714543,14164.540364579989,135.71894376000273,54887.82900648 2022-09-20,22:55:45.000,263,11018596,-795,0,1663714544,14164.473001479993,135.74714028000017,54887.7661224 2022-09-20,22:55:46.000,263,11018598,-795,0,1663714545,14164.580782439989,135.71894376000273,54887.88490344 2022-09-20,22:55:47.000,263,11018625,-795,0,1663714546,14164.587518749999,135.76123853999889,54887.84298072001 2022-09-20,22:55:48.000,263,11018608,-795,0,1663714547,14164.540364579989,135.71894376000273,54887.78009664 2022-09-20,22:55:49.000,263,11018598,-795,0,1663714548,14164.553837199994,135.71189463000337,54887.87791632 2022-09-20,22:55:50.000,263,11018612,-795,0,1663714549,14164.580782439989,135.7259928900021,54887.82201936001 2022-09-20,22:55:51.000,263,11018626,-795,0,1663714550,14164.648145539999,135.6766489799993,54887.95477464 2022-09-20,22:55:52.000,263,11018576,-795,0,1663714551,14164.62120029999,135.66959984999994,54887.849967840004 2022-09-20,22:55:53.000,263,11018638,-795,0,1663714552,14164.66161815999,135.64845246000186,54887.9058648 2022-09-20,22:55:54.000,263,11018619,-795,0,1663714553,14164.668354469999,135.62025594000443,54887.98272312001 2022-09-20,22:55:55.000,263,11018574,-795,0,1663714554,14164.648145539999,135.6132068099978,54887.92682616 2022-09-20,22:55:56.000,263,11018580,-795,0,1663714555,14164.668354469999,135.56386290000228,54887.94778752 2022-09-20,22:55:57.000,263,11018588,-795,0,1663714556,14164.6885634,135.577961160001,54887.94080040001 2022-09-20,22:55:58.000,263,11018630,-795,0,1663714557,14164.6885634,135.577961160001,54887.95477464 2022-09-20,22:55:59.000,263,11018597,-795,0,1663714558,14164.74919019,135.5427155100042,54887.93381328 2022-09-20,22:56:00.000,263,11018581,-795,0,1663714559,14164.72224494999,135.577961160001,54887.88490344 2022-09-20,22:56:01.000,263,11018599,-795,0,1663714560,14164.74919019,135.55681377000292,54887.9058648 2022-09-20,22:56:02.000,263,11018614,-795,0,1663714561,14164.735717569994,135.54976464000356,54887.98272312001 2022-09-20,22:56:03.000,263,11018591,-795,0,1663714562,14164.715508639994,135.53566638000484,54887.9058648 2022-09-20,22:56:04.000,263,11018629,-795,0,1663714563,14164.72224494999,135.5427155100042,54887.89189056001 2022-09-20,22:56:05.000,263,11018547,-795,0,1663714564,14164.76939912,135.56386290000228,54888.08054280001 2022-09-20,22:56:06.000,263,11018594,-795,0,1663714565,14164.78287173999,135.55681377000292,54888.00368448 2022-09-20,22:56:07.000,263,11018587,-795,0,1663714566,14164.755926499995,135.52156811999885,54888.01067160001 2022-09-20,22:56:08.000,263,11018602,-795,0,1663714567,14164.776135429995,135.50042073000077,54888.02464584 2022-09-20,22:56:09.000,263,11018593,-795,0,1663714568,14164.735717569994,135.50042073000077,54887.975736 2022-09-20,22:56:10.000,263,11018651,-795,0,1663714569,14164.78287173999,135.4933716000014,54888.087529920005 2022-09-20,22:56:11.000,263,11018545,-795,0,1663714570,14164.6885634,135.52156811999885,54887.95477464 2022-09-20,22:56:12.000,263,11018639,-795,0,1663714571,14164.695299709994,135.5145189899995,54887.89189056001 2022-09-20,22:56:13.000,263,11018568,-795,0,1663714572,14164.755926499995,135.5145189899995,54888.03163296001 2022-09-20,22:56:14.000,263,11018563,-795,0,1663714573,14164.755926499995,135.43697855999926,54888.09451704 2022-09-20,22:56:15.000,263,11018568,-795,0,1663714574,14164.72898126,135.4299294299999,54888.06656856 2022-09-20,22:56:16.000,263,11018628,-795,0,1663714575,14164.70877233,135.41583117000118,54888.017658720004 2022-09-20,22:56:17.000,263,11018597,-795,0,1663714576,14164.735717569994,135.45812595000461,54888.06656856 2022-09-20,22:56:18.000,263,11018612,-795,0,1663714577,14164.755926499995,135.45107681999798,54888.08054280001 2022-09-20,22:56:19.000,263,11018608,-795,0,1663714578,14164.76939912,135.47222421000333,54888.08054280001 2022-09-20,22:56:20.000,263,11018610,-795,0,1663714579,14164.695299709994,135.45107681999798,54888.05259432 2022-09-20,22:56:21.000,263,11018614,-795,0,1663714580,14164.78287173999,135.47222421000333,54888.185349600004 2022-09-20,22:56:22.000,263,11018616,-795,0,1663714581,14164.816553289995,135.43697855999926,54888.185349600004 2022-09-20,22:56:23.000,263,11018573,-795,0,1663714582,14164.776135429995,135.42288030000054,54888.05259432 2022-09-20,22:56:24.000,263,11018605,-795,0,1663714583,14164.78960805,135.40878204000182,54888.136439760005 2022-09-20,22:56:25.000,263,11018606,-795,0,1663714584,14164.816553289995,135.44402768999862,54888.1154784 2022-09-20,22:56:26.000,263,11018604,-795,0,1663714585,14164.816553289995,135.38763465000375,54888.185349600004 2022-09-20,22:56:27.000,263,11018580,-795,0,1663714586,14164.82328959999,135.40173291000247,54888.12246552 2022-09-20,22:56:28.000,263,11018595,-795,0,1663714587,14164.84349852999,135.40878204000182,54888.14342688 2022-09-20,22:56:29.000,263,11018597,-795,0,1663714588,14164.856971149995,135.43697855999926,54888.10849128001 2022-09-20,22:56:30.000,263,11018559,-795,0,1663714589,14164.86370745999,135.40878204000182,54888.16438824 2022-09-20,22:56:31.000,263,11018596,-795,0,1663714590,14164.90412531999,135.3805855200044,54888.14342688 2022-09-20,22:56:32.000,263,11018581,-795,0,1663714591,14164.92433424999,135.35238899999968,54888.15740112001 2022-09-20,22:56:33.000,263,11018590,-795,0,1663714592,14164.88391638999,135.40173291000247,54888.10849128001 2022-09-20,22:56:34.000,263,11018587,-795,0,1663714593,14164.85023484,135.40173291000247,54888.07355568 2022-09-20,22:56:35.000,263,11018574,-795,0,1663714594,14164.856971149995,135.37353638999775,54888.038620080006 2022-09-20,22:56:36.000,263,11018567,-795,0,1663714595,14164.96475210999,135.35943812999903,54888.09451704 2022-09-20,22:56:37.000,263,11018603,-795,0,1663714596,14164.99169735,135.3805855200044,54888.19233672 2022-09-20,22:56:38.000,263,11018614,-795,0,1663714597,14164.998433659995,135.38763465000375,54888.16438824 2022-09-20,22:56:39.000,263,11018570,-795,0,1663714598,14164.97148842,135.35943812999903,54888.087529920005 2022-09-20,22:56:40.000,263,11018537,-795,0,1663714599,14164.96475210999,135.35943812999903,54888.038620080006 2022-09-20,22:56:41.000,263,11018576,-795,0,1663714600,14164.97148842,135.34533987000032,54888.12246552 2022-09-20,22:56:42.000,263,11018595,-795,0,1663714601,14164.96475210999,135.35238899999968,54888.03163296001 2022-09-20,22:56:43.000,263,11018566,-795,0,1663714602,14164.998433659995,135.38763465000375,54888.08054280001 2022-09-20,22:56:44.000,263,11018585,-795,0,1663714603,14164.958015799995,135.40173291000247,54888.00368448 2022-09-20,22:56:45.000,263,11018563,-795,0,1663714604,14165.01190628,135.42288030000054,54888.10849128001 2022-09-20,22:56:46.000,263,11018556,-795,0,1663714605,14165.079269379996,135.40173291000247,54888.136439760005 2022-09-20,22:56:47.000,263,11018593,-795,0,1663714606,14165.07253307,135.42288030000054,54888.12246552 2022-09-20,22:56:48.000,263,11018540,-795,0,1663714607,14165.04558782999,135.41583117000118,54888.1154784 2022-09-20,22:56:49.000,263,11018572,-795,0,1663714608,14164.998433659995,135.42288030000054,54888.087529920005 2022-09-20,22:56:50.000,263,11018584,-795,0,1663714609,14165.092742,135.4299294299999,54888.05958144001 2022-09-20,22:56:51.000,263,11018570,-795,0,1663714610,14165.092742,135.46517508000397,54888.136439760005 2022-09-20,22:56:52.000,263,11018596,-795,0,1663714611,14165.11295093,135.45812595000461,54888.19932384001 2022-09-20,22:56:53.000,263,11018534,-715,0,1663714612,14165.13315986,135.50042073000077,54888.31111776 2022-09-20,22:56:54.000,263,11018602,-795,0,1663714613,14165.166841409991,135.4933716000014,54888.24124656 2022-09-20,22:56:55.000,263,11018583,-795,0,1663714614,14165.086005689991,135.5145189899995,54888.21329808 2022-09-20,22:56:56.000,263,11018559,-795,0,1663714615,14165.065796759991,135.53566638000484,54888.16438824 2022-09-20,22:56:57.000,263,11018556,-795,0,1663714616,14165.099478309996,135.5427155100042,54888.255220800005 2022-09-20,22:56:58.000,263,11018541,-795,0,1663714617,14165.092742,135.55681377000292,54888.21329808 2022-09-20,22:56:59.000,263,11018578,-795,0,1663714618,14165.099478309996,135.5920594199997,54888.21329808 2022-09-20,22:57:00.000,263,11018610,-795,0,1663714619,14165.13315986,135.62025594000443,54888.304130640005 2022-09-20,22:57:01.000,263,11018577,-795,0,1663714620,14165.146632479991,135.62025594000443,54888.31810488001 2022-09-20,22:57:02.000,263,11018529,-795,0,1663714621,14165.106214619991,135.62025594000443,54888.26919504 2022-09-20,22:57:03.000,263,11018569,-795,0,1663714622,14165.13315986,135.64845246000186,54888.21329808 2022-09-20,22:57:04.000,263,11018576,-795,0,1663714623,14165.160105099996,135.6766489799993,54888.24823368001 2022-09-20,22:57:05.000,263,11018604,-795,0,1663714624,14165.086005689991,135.6766489799993,54888.2901564 2022-09-20,22:57:06.000,263,11018574,-795,0,1663714625,14165.059060449996,135.71189463000337,54888.17137536 2022-09-20,22:57:07.000,263,11018609,-795,0,1663714626,14165.00516996999,135.71894376000273,54888.22727232001 2022-09-20,22:57:08.000,263,11018593,-795,0,1663714627,14165.05232414,135.71189463000337,54888.34605336001 2022-09-20,22:57:09.000,263,11018567,-795,0,1663714628,14165.059060449996,135.69074723999802,54888.304130640005 2022-09-20,22:57:10.000,263,11018564,-795,0,1663714629,14165.079269379996,135.68369810999866,54888.40195032 2022-09-20,22:57:11.000,263,11018572,-795,0,1663714630,14165.05232414,135.62730507000379,54888.3600276 2022-09-20,22:57:12.000,263,11018527,-795,0,1663714631,14165.065796759991,135.64845246000186,54888.34605336001 2022-09-20,22:57:13.000,263,11018569,-795,0,1663714632,14165.018642589996,135.6132068099978,54888.33207912 2022-09-20,22:57:14.000,263,11018578,-795,0,1663714633,14164.95127949,135.62025594000443,54888.19233672 2022-09-20,22:57:15.000,263,11018579,-795,0,1663714634,14164.94454317999,135.58501029000035,54888.22727232001 2022-09-20,22:57:16.000,263,11018565,-795,0,1663714635,14165.00516996999,135.5427155100042,54888.2901564 2022-09-20,22:57:17.000,263,11018551,-795,0,1663714636,14164.998433659995,135.50746986000013,54888.29714352001 2022-09-20,22:57:18.000,263,11018583,-795,0,1663714637,14164.917597939995,135.50042073000077,54888.24823368001 2022-09-20,22:57:19.000,263,11018576,-795,0,1663714638,14164.93107056,135.47222421000333,54888.26220792 2022-09-20,22:57:20.000,263,11018593,-795,0,1663714639,14164.93107056,135.4299294299999,54888.26220792 2022-09-20,22:57:21.000,263,11018559,-795,0,1663714640,14164.8906527,135.40878204000182,54888.17836248001 2022-09-20,22:57:22.000,263,11018577,-795,0,1663714641,14164.83002591,135.40173291000247,54888.1154784 2022-09-20,22:57:23.000,263,11018611,-795,0,1663714642,14164.796344359995,135.34533987000032,54888.08054280001 2022-09-20,22:57:24.000,263,11018591,-795,0,1663714643,14164.856971149995,135.3664872599984,54888.10849128001 2022-09-20,22:57:25.000,263,11018563,-795,0,1663714644,14164.917597939995,135.37353638999775,54888.24823368001 2022-09-20,22:57:26.000,263,11018612,-795,0,1663714645,14164.897389009995,135.3312416100016,54888.27618216001 2022-09-20,22:57:27.000,263,11018579,-795,0,1663714646,14164.978224729995,135.35943812999903,54888.26919504 2022-09-20,22:57:28.000,263,11018588,-795,0,1663714647,14164.98496103999,135.41583117000118,54888.206310960006 2022-09-20,22:57:29.000,263,11018613,-795,0,1663714648,14165.00516996999,135.40878204000182,54888.31111776 2022-09-20,22:57:30.000,263,11018632,-795,0,1663714649,14165.02537889999,135.4299294299999,54888.33906624 2022-09-20,22:57:31.000,263,11018560,-795,0,1663714650,14165.018642589996,135.3805855200044,54888.27618216001 2022-09-20,22:57:32.000,263,11018593,-795,0,1663714651,14164.978224729995,135.35943812999903,54888.27618216001 2022-09-20,22:57:33.000,263,11018610,-795,0,1663714652,14164.958015799995,135.37353638999775,54888.21329808 2022-09-20,22:57:34.000,263,11018604,-795,0,1663714653,14164.97148842,135.3946837800031,54888.21329808 2022-09-20,22:57:35.000,263,11018605,-795,0,1663714654,14164.96475210999,135.46517508000397,54888.15041400001 2022-09-20,22:57:36.000,263,11018607,-795,0,1663714655,14165.03211521,135.45812595000461,54888.24124656 2022-09-20,22:57:37.000,263,11018587,-795,0,1663714656,14164.99169735,135.42288030000054,54888.17836248001 2022-09-20,22:57:38.000,263,11018559,-795,0,1663714657,14164.998433659995,135.42288030000054,54888.12246552 2022-09-20,22:57:39.000,263,11018567,-795,0,1663714658,14164.99169735,135.35943812999903,54888.05958144001 2022-09-20,22:57:40.000,263,11018582,-795,0,1663714659,14165.02537889999,135.3805855200044,54888.07355568 2022-09-20,22:57:41.000,263,11018597,-795,0,1663714660,14165.059060449996,135.40173291000247,54888.185349600004 2022-09-20,22:57:42.000,263,11018564,-795,0,1663714661,14165.099478309996,135.4299294299999,54888.12246552 2022-09-20,22:57:43.000,263,11018580,-795,0,1663714662,14165.092742,135.46517508000397,54888.087529920005 2022-09-20,22:57:44.000,263,11018577,-795,0,1663714663,14165.180314029996,135.50746986000013,54888.206310960006 2022-09-20,22:57:45.000,263,11018565,-795,0,1663714664,14165.160105099996,135.5286172499982,54888.12945264001 2022-09-20,22:57:46.000,263,11018588,-795,0,1663714665,14165.247677129992,135.55681377000292,54888.19233672 2022-09-20,22:57:47.000,263,11018586,-795,0,1663714666,14165.213995580001,135.55681377000292,54888.14342688 2022-09-20,22:57:48.000,263,11018603,-795,0,1663714667,14165.193786650001,135.50746986000013,54888.15041400001 2022-09-20,22:57:49.000,263,11018534,-795,0,1663714668,14165.213995580001,135.4792733400027,54888.21329808 2022-09-20,22:57:50.000,263,11018592,-795,0,1663714669,14165.227468199992,135.53566638000484,54888.23425944 2022-09-20,22:57:51.000,263,11018574,-795,0,1663714670,14165.267886059992,135.5427155100042,54888.206310960006 2022-09-20,22:57:52.000,263,11018589,-795,0,1663714671,14165.240940819996,135.5427155100042,54888.10849128001 2022-09-20,22:57:53.000,263,11018598,-795,0,1663714672,14165.301567609997,135.50746986000013,54888.17137536 2022-09-20,22:57:54.000,263,11018545,-795,0,1663714673,14165.288094989992,135.47222421000333,54888.21329808 2022-09-20,22:57:55.000,263,11018590,-795,0,1663714674,14165.227468199992,135.41583117000118,54888.17137536 2022-09-20,22:57:56.000,263,11018600,-795,0,1663714675,14165.213995580001,135.40173291000247,54888.21329808 2022-09-20,22:57:57.000,263,11018590,-795,0,1663714676,14165.274622370001,135.45107681999798,54888.26220792 2022-09-20,22:57:58.000,263,11018570,-795,0,1663714677,14165.240940819996,135.45107681999798,54888.26220792 2022-09-20,22:57:59.000,263,11018615,-795,0,1663714678,14165.254413440001,135.4299294299999,54888.24124656 2022-09-20,22:58:00.000,263,11018600,-795,0,1663714679,14165.274622370001,135.45107681999798,54888.28316928 2022-09-20,22:58:01.000,263,11018632,-795,0,1663714680,14165.254413440001,135.4299294299999,54888.28316928 2022-09-20,22:58:02.000,263,11018586,-795,0,1663714681,14165.261149749997,135.45107681999798,54888.17137536 2022-09-20,22:58:03.000,263,11018598,-795,0,1663714682,14165.213995580001,135.45107681999798,54888.08054280001 2022-09-20,22:58:04.000,263,11018584,-795,0,1663714683,14165.193786650001,135.4792733400027,54888.03163296001 2022-09-20,22:58:05.000,263,11018546,-795,0,1663714684,14165.187050339991,135.46517508000397,54888.05958144001 2022-09-20,22:58:06.000,263,11018547,-795,0,1663714685,14165.240940819996,135.50746986000013,54888.10150416 2022-09-20,22:58:07.000,263,11018559,-795,0,1663714686,14165.213995580001,135.4792733400027,54888.10150416 2022-09-20,22:58:08.000,263,11018589,-795,0,1663714687,14165.213995580001,135.47222421000333,54888.02464584 2022-09-20,22:58:09.000,263,11018562,-795,0,1663714688,14165.227468199992,135.5145189899995,54888.06656856 2022-09-20,22:58:10.000,263,11018522,-795,0,1663714689,14165.281358679997,135.57091203000164,54888.136439760005 2022-09-20,22:58:11.000,263,11018549,-795,0,1663714690,14165.308303919992,135.58501029000035,54888.10849128001 2022-09-20,22:58:12.000,263,11018609,-795,0,1663714691,14165.315040230002,135.6132068099978,54888.10849128001 2022-09-20,22:58:13.000,263,11018566,-795,0,1663714692,14165.335249160002,135.60615767999843,54888.12945264001 2022-09-20,22:58:14.000,263,11018584,-795,0,1663714693,14165.335249160002,135.62730507000379,54888.12246552 2022-09-20,22:58:15.000,263,11018639,-795,0,1663714694,14165.355458090002,135.63435420000314,54888.17836248001 2022-09-20,22:58:16.000,263,11018529,-795,0,1663714695,14165.395875950002,135.62730507000379,54888.12945264001 2022-09-20,22:58:17.000,263,11018603,-755,0,1663714696,14165.375667020002,135.62025594000443,54888.14342688 2022-09-20,22:58:18.000,263,11018570,-795,0,1663714697,14165.321776539997,135.56386290000228,54888.01067160001 2022-09-20,22:58:19.000,263,11018575,-795,0,1663714698,14165.368930709992,135.57091203000164,54888.00368448 2022-09-20,22:58:20.000,263,11018599,-795,0,1663714699,14165.443030119997,135.57091203000164,54888.15740112001 2022-09-20,22:58:21.000,263,11018624,-795,0,1663714700,14165.449766429992,135.5145189899995,54888.15041400001 2022-09-20,22:58:22.000,263,11018577,-795,0,1663714701,14165.429557499992,135.50746986000013,54888.12246552 2022-09-20,22:58:23.000,263,11018578,-795,0,1663714702,14165.449766429992,135.4792733400027,54888.10849128001 2022-09-20,22:58:24.000,263,11018584,-755,0,1663714703,14165.496920600002,135.47222421000333,54888.12945264001 2022-09-20,22:58:25.000,263,11018554,-795,0,1663714704,14165.496920600002,135.45812595000461,54888.09451704 2022-09-20,22:58:26.000,263,11018601,-795,0,1663714705,14165.537338460003,135.50746986000013,54888.1154784 2022-09-20,22:58:27.000,263,11018549,-795,0,1663714706,14165.537338460003,135.47222421000333,54887.968748880005 2022-09-20,22:58:28.000,263,11018557,-795,0,1663714707,14165.544074769998,135.45812595000461,54888.017658720004 2022-09-20,22:58:29.000,263,11018563,-795,0,1663714708,14165.651855729993,135.5145189899995,54888.09451704 2022-09-20,22:58:30.000,263,11018588,-795,0,1663714709,14165.699009899989,135.4933716000014,54888.14342688 2022-09-20,22:58:31.000,263,11018585,-795,0,1663714710,14165.678800969989,135.4933716000014,54888.15041400001 2022-09-20,22:58:32.000,263,11018496,-795,0,1663714711,14165.759636689989,135.48632247000205,54888.10150416 2022-09-20,22:58:33.000,263,11018540,-795,0,1663714712,14165.739427759989,135.5145189899995,54888.05958144001 2022-09-20,22:58:34.000,263,11018474,-795,0,1663714713,14165.800054549989,135.57091203000164,54888.1154784 2022-09-20,22:58:35.000,263,11018593,-795,0,1663714714,14165.90109919999,135.59910854999907,54888.10849128001 2022-09-20,22:58:36.000,263,11018560,-795,0,1663714715,14165.954989679994,135.6766489799993,54888.12246552 2022-09-20,22:58:37.000,263,11018552,-795,0,1663714716,14166.00214384999,135.7259928900021,54888.17836248001 2022-09-20,22:58:38.000,263,11018599,-795,0,1663714717,14166.06277063999,135.74714028000017,54888.255220800005 2022-09-20,22:58:39.000,263,11018612,-795,0,1663714718,14166.04256170999,135.76828766999824,54888.17137536 2022-09-20,22:58:40.000,263,11018531,-795,0,1663714719,14166.015616469995,135.76828766999824,54888.15740112001 2022-09-20,22:58:41.000,263,11018545,-795,0,1663714720,14166.015616469995,135.7894350600036,54888.2202852 2022-09-20,22:58:42.000,263,11018518,-795,0,1663714721,14166.08297956999,135.81058245000168,54888.185349600004 2022-09-20,22:58:43.000,263,11018572,-795,0,1663714722,14166.136870049995,135.85992636000447,54888.15740112001 2022-09-20,22:58:44.000,263,11018574,-795,0,1663714723,14166.157078979995,135.93041765999806,54888.185349600004 2022-09-20,22:58:45.000,263,11018600,-795,0,1663714724,14166.21096946,135.9374667900047,54888.26919504 2022-09-20,22:58:46.000,263,11018538,-795,0,1663714725,14166.10992481,135.95861418000277,54888.07355568 2022-09-20,22:58:47.000,263,11018543,-795,0,1663714726,14166.23117839,135.91631939999934,54888.255220800005 2022-09-20,22:58:48.000,263,11018533,-795,0,1663714727,14166.237914699996,135.9374667900047,54888.28316928 2022-09-20,22:58:49.000,263,11018524,-795,0,1663714728,14166.285068869991,135.97976157000085,54888.28316928 2022-09-20,22:58:50.000,263,11018585,-795,0,1663714729,14166.298541489996,136.00795808999828,54888.34605336001 2022-09-20,22:58:51.000,263,11018579,-795,0,1663714730,14166.345695659991,136.01500721999764,54888.31111776 2022-09-20,22:58:52.000,263,11018609,-795,0,1663714731,14166.31201411,136.02910548000364,54888.40195032 2022-09-20,22:58:53.000,263,11018585,-795,0,1663714732,14166.318750419996,136.0714002599998,54888.36701472001 2022-09-20,22:58:54.000,263,11018579,-795,0,1663714733,14166.285068869991,136.04320374000235,54888.40893744 2022-09-20,22:58:55.000,263,11018569,-795,0,1663714734,14166.31201411,136.0502528700017,54888.50675712 2022-09-20,22:58:56.000,263,11018569,-795,0,1663714735,14166.31201411,136.036154610003,54888.48579576001 2022-09-20,22:58:57.000,263,11018586,-795,0,1663714736,14166.29180518,136.036154610003,54888.4298988 2022-09-20,22:58:58.000,263,11018559,-795,0,1663714737,14166.26485993999,136.05730200000107,54888.43688592 2022-09-20,22:58:59.000,263,11018581,-795,0,1663714738,14166.29180518,136.0714002599998,54888.40893744 2022-09-20,22:59:00.000,263,11018569,-795,0,1663714739,14166.35243197,136.10664591000386,54888.49278288001 2022-09-20,22:59:01.000,263,11018598,-795,0,1663714740,14166.372640900001,136.12779330000194,54888.590602560005 2022-09-20,22:59:02.000,263,11018584,-795,0,1663714741,14166.345695659991,136.1700880799981,54888.541692720006 2022-09-20,22:59:03.000,263,11018573,-795,0,1663714742,14166.318750419996,136.19123547000345,54888.52771848 2022-09-20,22:59:04.000,263,11018539,-795,0,1663714743,14166.338959349996,136.22648112000024,54888.41592456001 2022-09-20,22:59:05.000,263,11018496,-795,0,1663714744,14166.386113519991,136.21943199000088,54888.5696412 2022-09-20,22:59:06.000,263,11018543,-795,0,1663714745,14166.372640900001,136.24057937999896,54888.5696412 2022-09-20,22:59:07.000,263,11018591,-795,0,1663714746,14166.345695659991,136.2335302499996,54888.54867984 2022-09-20,22:59:08.000,263,11018575,-795,0,1663714747,14166.31201411,136.24762850999832,54888.51374424001 2022-09-20,22:59:09.000,263,11018572,-795,0,1663714748,14166.31201411,136.2828741600024,54888.590602560005 2022-09-20,22:59:10.000,263,11018604,-795,0,1663714749,14166.379377209996,136.25467763999768,54888.639512400005 2022-09-20,22:59:11.000,263,11018604,-795,0,1663714750,14166.386113519991,136.24057937999896,54888.70239648001 2022-09-20,22:59:12.000,263,11018568,-795,0,1663714751,14166.379377209996,136.25467763999768,54888.758293440005 2022-09-20,22:59:13.000,263,11018622,-795,0,1663714752,14166.338959349996,136.24762850999832,54888.59758968 2022-09-20,22:59:14.000,263,11018563,-795,0,1663714753,14166.345695659991,136.20533373000217,54888.65348664001 2022-09-20,22:59:15.000,263,11018546,-795,0,1663714754,14166.35243197,136.20533373000217,54888.64649952 2022-09-20,22:59:16.000,263,11018626,-795,0,1663714755,14166.338959349996,136.21238286000153,54888.70239648001 2022-09-20,22:59:17.000,263,11018556,-795,0,1663714756,14166.298541489996,136.1982846000028,54888.70239648001 2022-09-20,22:59:18.000,263,11018572,-795,0,1663714757,14166.31201411,136.16303894999874,54888.674448 2022-09-20,22:59:19.000,263,11018613,-795,0,1663714758,14166.305277799991,136.17713721000473,54888.76528056 2022-09-20,22:59:20.000,263,11018534,-795,0,1663714759,14166.26485993999,136.16303894999874,54888.807203280005 2022-09-20,22:59:21.000,263,11018559,-795,0,1663714760,14166.23117839,136.11369504000322,54888.72335784 2022-09-20,22:59:22.000,263,11018607,-795,0,1663714761,14166.21096946,136.07844938999915,54888.75130632001 2022-09-20,22:59:23.000,263,11018590,-795,0,1663714762,14166.13013374,136.09254764999787,54888.66047376001 2022-09-20,22:59:24.000,263,11018576,-795,0,1663714763,14166.10318849999,136.05730200000107,54888.61156392001 2022-09-20,22:59:25.000,263,11018567,-795,0,1663714764,14166.096452189995,136.05730200000107,54888.68143512001 2022-09-20,22:59:26.000,263,11018596,-795,0,1663714765,14166.06277063999,136.01500721999764,54888.688422240004 2022-09-20,22:59:27.000,263,11018565,-795,0,1663714766,14166.015616469995,135.99385982999956,54888.639512400005 2022-09-20,22:59:28.000,263,11018568,-795,0,1663714767,14165.94151705999,135.9727124400015,54888.61855104 2022-09-20,22:59:29.000,263,11018550,-795,0,1663714768,14165.96172598999,135.97976157000085,54888.61855104 2022-09-20,22:59:30.000,263,11018571,-795,0,1663714769,14165.94825337,135.9515650500034,54888.66746088 2022-09-20,22:59:31.000,263,11018548,-795,0,1663714770,14165.90783551,135.9727124400015,54888.59758968 2022-09-20,22:59:32.000,263,11018576,-795,0,1663714771,14165.92804444,135.9727124400015,54888.61855104 2022-09-20,22:59:33.000,263,11018532,-795,0,1663714772,14165.867417649999,135.94451592000405,54888.64649952 2022-09-20,22:59:34.000,263,11018617,-795,0,1663714773,14165.88089026999,135.9868107000002,54888.62553816 2022-09-20,22:59:35.000,263,11018563,-795,0,1663714774,14165.813527169994,135.93041765999806,54888.66047376001 2022-09-20,22:59:36.000,263,11018539,-795,0,1663714775,14165.826999789999,135.94451592000405,54888.61855104 2022-09-20,22:59:37.000,263,11018644,-795,0,1663714776,14165.793318239994,135.9515650500034,54888.65348664001 2022-09-20,22:59:38.000,263,11018581,-795,0,1663714777,14165.725955139998,135.9374667900047,54888.52771848 2022-09-20,22:59:39.000,263,11018534,-795,0,1663714778,14165.705746209998,135.9233685299987,54888.47880864 2022-09-20,22:59:40.000,263,11018568,-795,0,1663714779,14165.759636689989,135.90222114000062,54888.62553816 2022-09-20,22:59:41.000,263,11018603,-795,0,1663714780,14165.759636689989,135.91631939999934,54888.66047376001 2022-09-20,22:59:42.000,263,11018601,-795,0,1663714781,14165.806790859999,135.88107375000254,54888.73733208 2022-09-20,22:59:43.000,263,11018580,-795,0,1663714782,14165.739427759989,135.91631939999934,54888.79322904 2022-09-20,22:59:44.000,263,11018549,-795,0,1663714783,14165.752900379994,135.90222114000062,54888.70239648001 2022-09-20,22:59:45.000,263,11018545,-795,0,1663714784,14165.779845619989,135.89517201000126,54888.73733208 2022-09-20,22:59:46.000,263,11018599,-795,0,1663714785,14165.739427759989,135.84582809999847,54888.77226768 2022-09-20,22:59:47.000,263,11018618,-795,0,1663714786,14165.732691449994,135.83172983999975,54888.65348664001 2022-09-20,22:59:48.000,263,11018582,-795,0,1663714787,14165.672064659993,135.81058245000168,54888.61855104 2022-09-20,22:59:49.000,263,11018611,-795,0,1663714788,14165.705746209998,135.77533680000488,54888.65348664001 2022-09-20,22:59:50.000,263,11018609,-795,0,1663714789,14165.752900379994,135.74714028000017,54888.77226768 2022-09-20,22:59:51.000,263,11018562,-795,0,1663714790,14165.712482519994,135.71189463000337,54888.70239648001 2022-09-20,22:59:52.000,263,11018533,-795,0,1663714791,14165.699009899989,135.7259928900021,54888.674448 2022-09-20,22:59:53.000,263,11018586,-795,0,1663714792,14165.638383109988,135.71894376000273,54888.54867984 2022-09-20,22:59:54.000,263,11018592,-795,0,1663714793,14165.631646799993,135.704845500004,54888.61156392001 2022-09-20,22:59:55.000,263,11018572,-795,0,1663714794,14165.597965249988,135.69779637000465,54888.5696412 2022-09-20,22:59:56.000,263,11018597,-795,0,1663714795,14165.591228939993,135.66959984999994,54888.66047376001 2022-09-20,22:59:57.000,263,11018575,-795,0,1663714796,14165.571020009993,135.66255072000058,54888.590602560005 2022-09-20,22:59:58.000,263,11018584,-795,0,1663714797,14165.537338460003,135.65550159000122,54888.54867984 2022-09-20,22:59:59.000,263,11018602,-795,0,1663714798,14165.645119419998,135.65550159000122,54888.688422240004 2022-09-20,23:00:00.000,263,11018502,-795,0,1663714799,14165.577756319988,135.66959984999994,54888.59758968 2022-09-20,23:00:01.000,263,11018612,-795,0,1663714800,14165.624910489998,135.68369810999866,54888.57662832 2022-09-20,23:00:02.000,263,11018588,-795,0,1663714801,14165.604701559998,135.65550159000122,54888.639512400005 2022-09-20,23:00:03.000,263,11018610,-795,0,1663714802,14165.564283699998,135.68369810999866,54888.52771848 2022-09-20,23:00:04.000,263,11018558,-795,0,1663714803,14165.557547390003,135.65550159000122,54888.541692720006 2022-09-20,23:00:05.000,263,11018605,-795,0,1663714804,14165.624910489998,135.68369810999866,54888.62553816 2022-09-20,23:00:06.000,263,11018588,-795,0,1663714805,14165.624910489998,135.68369810999866,54888.61855104 2022-09-20,23:00:07.000,263,11018593,-795,0,1663714806,14165.638383109988,135.704845500004,54888.674448 2022-09-20,23:00:08.000,263,11018541,-795,0,1663714807,14165.584492629998,135.68369810999866,54888.590602560005 2022-09-20,23:00:09.000,263,11018568,-795,0,1663714808,14165.624910489998,135.71894376000273,54888.57662832 2022-09-20,23:00:10.000,263,11018630,-795,0,1663714809,14165.631646799993,135.7259928900021,54888.57662832 2022-09-20,23:00:11.000,263,11018621,-795,0,1663714810,14165.645119419998,135.76828766999824,54888.5696412 2022-09-20,23:00:12.000,263,11018569,-795,0,1663714811,14165.631646799993,135.76123853999889,54888.53470560001 2022-09-20,23:00:13.000,263,11018582,-795,0,1663714812,14165.678800969989,135.79648419000296,54888.51374424001 2022-09-20,23:00:14.000,263,11018614,-795,0,1663714813,14165.685537279998,135.7894350600036,54888.590602560005 2022-09-20,23:00:15.000,263,11018600,-795,0,1663714814,14165.725955139998,135.7894350600036,54888.57662832 2022-09-20,23:00:16.000,263,11018523,-795,0,1663714815,14165.692273589993,135.7894350600036,54888.57662832 2022-09-20,23:00:17.000,263,11018583,-795,0,1663714816,14165.692273589993,135.85287722999783,54888.422911680005 2022-09-20,23:00:18.000,263,11018555,-795,0,1663714817,14165.665328349998,135.85287722999783,54888.48579576001 2022-09-20,23:00:19.000,263,11018584,-795,0,1663714818,14165.752900379994,135.85992636000447,54888.50675712 2022-09-20,23:00:20.000,263,11018584,-795,0,1663714819,14165.759636689989,135.90927026999998,54888.59758968 2022-09-20,23:00:21.000,263,11018599,-795,0,1663714820,14165.766372999999,135.89517201000126,54888.57662832 2022-09-20,23:00:22.000,263,11018581,-795,0,1663714821,14165.773109309994,135.93041765999806,54888.65348664001 2022-09-20,23:00:23.000,263,11018602,-795,0,1663714822,14165.779845619989,135.9233685299987,54888.58361544001 2022-09-20,23:00:24.000,263,11018545,-795,0,1663714823,14165.712482519994,135.9233685299987,54888.48579576001 2022-09-20,23:00:25.000,263,11018573,-795,0,1663714824,14165.725955139998,135.9374667900047,54888.58361544001 2022-09-20,23:00:26.000,263,11018538,-795,0,1663714825,14165.699009899989,135.90927026999998,54888.54867984 2022-09-20,23:00:27.000,263,11018566,-795,0,1663714826,14165.732691449994,135.96566331000213,54888.471821520005 2022-09-20,23:00:28.000,263,11018591,-795,0,1663714827,14165.651855729993,135.93041765999806,54888.471821520005 2022-09-20,23:00:29.000,263,11018565,-795,0,1663714828,14165.719218829989,135.9233685299987,54888.51374424001 2022-09-20,23:00:30.000,263,11018587,-795,0,1663714829,14165.739427759989,135.89517201000126,54888.59758968 2022-09-20,23:00:31.000,263,11018641,-795,0,1663714830,14165.752900379994,135.8881228800019,54888.53470560001 2022-09-20,23:00:32.000,263,11018589,-795,0,1663714831,14165.746164069998,135.88107375000254,54888.674448 2022-09-20,23:00:33.000,263,11018585,-755,0,1663714832,14165.705746209998,135.90927026999998,54888.58361544001 2022-09-20,23:00:34.000,263,11018520,-795,0,1663714833,14165.705746209998,135.90927026999998,54888.56265408001 2022-09-20,23:00:35.000,263,11018602,-795,0,1663714834,14165.725955139998,135.89517201000126,54888.63252528001 2022-09-20,23:00:36.000,263,11018591,-795,0,1663714835,14165.759636689989,135.85992636000447,54888.63252528001 2022-09-20,23:00:37.000,263,11018574,-795,0,1663714836,14165.712482519994,135.8881228800019,54888.61855104 2022-09-20,23:00:38.000,263,11018623,-795,0,1663714837,14165.725955139998,135.90222114000062,54888.688422240004 2022-09-20,23:00:39.000,263,11018577,-795,0,1663714838,14165.779845619989,135.89517201000126,54888.71637072 2022-09-20,23:00:40.000,263,11018537,-795,0,1663714839,14165.739427759989,135.86697549000382,54888.66746088 2022-09-20,23:00:41.000,263,11018569,-795,0,1663714840,14165.739427759989,135.8881228800019,54888.62553816 2022-09-20,23:00:42.000,263,11018610,-795,0,1663714841,14165.719218829989,135.85287722999783,54888.62553816 2022-09-20,23:00:43.000,263,11018569,-795,0,1663714842,14165.712482519994,135.83172983999975,54888.590602560005 2022-09-20,23:00:44.000,263,11018616,-795,0,1663714843,14165.665328349998,135.81058245000168,54888.61855104 2022-09-20,23:00:45.000,263,11018612,-795,0,1663714844,14165.685537279998,135.81058245000168,54888.71637072 2022-09-20,23:00:46.000,263,11018633,-795,0,1663714845,14165.705746209998,135.81058245000168,54888.709383600006 2022-09-20,23:00:47.000,263,11018615,-795,0,1663714846,14165.645119419998,135.79648419000296,54888.688422240004 2022-09-20,23:00:48.000,263,11018573,-795,0,1663714847,14165.537338460003,135.78238593000424,54888.49977 2022-09-20,23:00:49.000,263,11018580,-795,0,1663714848,14165.523865839998,135.77533680000488,54888.520731360004 2022-09-20,23:00:50.000,263,11018584,-795,0,1663714849,14165.557547390003,135.74714028000017,54888.62553816 2022-09-20,23:00:51.000,263,11018605,-795,0,1663714850,14165.584492629998,135.7400911500008,54888.590602560005 2022-09-20,23:00:52.000,263,11018583,-795,0,1663714851,14165.564283699998,135.68369810999866,54888.62553816 2022-09-20,23:00:53.000,263,11018593,-795,0,1663714852,14165.503656909998,135.704845500004,54888.58361544001 2022-09-20,23:00:54.000,263,11018612,-795,0,1663714853,14165.476711670002,135.65550159000122,54888.58361544001 2022-09-20,23:00:55.000,263,11018545,-795,0,1663714854,14165.483447979997,135.69779637000465,54888.59758968 2022-09-20,23:00:56.000,263,11018622,-795,0,1663714855,14165.469975359993,135.66255072000058,54888.590602560005 2022-09-20,23:00:57.000,263,11018593,-795,0,1663714856,14165.456502740002,135.6414033300025,54888.590602560005 2022-09-20,23:00:58.000,263,11018557,-795,0,1663714857,14165.429557499992,135.62730507000379,54888.48579576001 2022-09-20,23:00:59.000,263,11018578,-795,0,1663714858,14165.449766429992,135.64845246000186,54888.45784728 2022-09-20,23:01:00.000,263,11018617,-795,0,1663714859,14165.483447979997,135.6132068099978,54888.55566696 2022-09-20,23:01:01.000,263,11018623,-795,0,1663714860,14165.523865839998,135.63435420000314,54888.55566696 2022-09-20,23:01:02.000,263,11018590,-795,0,1663714861,14165.496920600002,135.59910854999907,54888.49977 2022-09-20,23:01:03.000,263,11018600,-795,0,1663714862,14165.456502740002,135.5920594199997,54888.53470560001 2022-09-20,23:01:04.000,263,11018544,-795,0,1663714863,14165.530602149993,135.55681377000292,54888.541692720006 2022-09-20,23:01:05.000,263,11018595,-795,0,1663714864,14165.476711670002,135.60615767999843,54888.56265408001 2022-09-20,23:01:06.000,263,11018602,-795,0,1663714865,14165.490184289993,135.59910854999907,54888.54867984 2022-09-20,23:01:07.000,263,11018604,-795,0,1663714866,14165.510393219993,135.62025594000443,54888.51374424001 2022-09-20,23:01:08.000,263,11018553,-795,0,1663714867,14165.483447979997,135.5920594199997,54888.47880864 2022-09-20,23:01:09.000,263,11018605,-795,0,1663714868,14165.550811079993,135.58501029000035,54888.55566696 2022-09-20,23:01:10.000,263,11018615,-795,0,1663714869,14165.597965249988,135.62025594000443,54888.59758968 2022-09-20,23:01:11.000,263,11018613,-795,0,1663714870,14165.564283699998,135.64845246000186,54888.590602560005 2022-09-20,23:01:12.000,263,11018584,-795,0,1663714871,14165.584492629998,135.64845246000186,54888.5696412 2022-09-20,23:01:13.000,263,11018619,-795,0,1663714872,14165.564283699998,135.66255072000058,54888.50675712 2022-09-20,23:01:14.000,263,11018561,-795,0,1663714873,14165.571020009993,135.68369810999866,54888.471821520005 2022-09-20,23:01:15.000,263,11018605,-795,0,1663714874,14165.591228939993,135.71189463000337,54888.51374424001 2022-09-20,23:01:16.000,263,11018606,-795,0,1663714875,14165.611437869993,135.704845500004,54888.56265408001 2022-09-20,23:01:17.000,263,11018621,-795,0,1663714876,14165.597965249988,135.81058245000168,54888.49977 2022-09-20,23:01:18.000,263,11018584,-795,0,1663714877,14165.618174179988,135.81763158000103,54888.50675712 2022-09-20,23:01:19.000,263,11018661,-795,0,1663714878,14165.672064659993,135.8387789699991,54888.54867984 2022-09-20,23:01:20.000,263,11018635,-795,0,1663714879,14165.678800969989,135.87402462000318,54888.56265408001 2022-09-20,23:01:21.000,263,11018522,-795,0,1663714880,14165.705746209998,135.90927026999998,54888.520731360004 2022-09-20,23:01:22.000,263,11018602,-795,0,1663714881,14165.685537279998,135.9233685299987,54888.47880864 2022-09-20,23:01:23.000,263,11018563,-795,0,1663714882,14165.645119419998,135.95861418000277,54888.41592456001 2022-09-20,23:01:24.000,263,11018593,-795,0,1663714883,14165.638383109988,135.9727124400015,54888.3600276 2022-09-20,23:01:25.000,263,11018587,-795,0,1663714884,14165.658592039988,136.0502528700017,54888.45784728 2022-09-20,23:01:26.000,263,11018553,-795,0,1663714885,14165.672064659993,136.0502528700017,54888.40893744 2022-09-20,23:01:27.000,263,11018573,-795,0,1663714886,14165.658592039988,136.0502528700017,54888.33906624 2022-09-20,23:01:28.000,263,11018589,-795,0,1663714887,14165.597965249988,136.0714002599998,54888.255220800005 2022-09-20,23:01:29.000,263,11018504,-795,0,1663714888,14165.537338460003,136.11369504000322,54888.29714352001 2022-09-20,23:01:30.000,263,11018590,-795,0,1663714889,14165.550811079993,136.0995967800045,54888.32509200001 2022-09-20,23:01:31.000,263,11018550,-795,0,1663714890,14165.564283699998,136.14894069000002,54888.304130640005 2022-09-20,23:01:32.000,263,11018575,-795,0,1663714891,14165.550811079993,136.16303894999874,54888.31810488001 2022-09-20,23:01:33.000,263,11018560,-795,0,1663714892,14165.476711670002,136.19123547000345,54888.2901564 2022-09-20,23:01:34.000,263,11018580,-795,0,1663714893,14165.463239049997,136.1700880799981,54888.28316928 2022-09-20,23:01:35.000,263,11018605,-795,0,1663714894,14165.483447979997,136.1841863400041,54888.27618216001 2022-09-20,23:01:36.000,263,11018595,-795,0,1663714895,14165.483447979997,136.20533373000217,54888.29714352001 2022-09-20,23:01:37.000,263,11018601,-795,0,1663714896,14165.436293810002,136.1841863400041,54888.21329808 2022-09-20,23:01:38.000,263,11018607,-795,0,1663714897,14165.402612259997,136.17713721000473,54888.19233672 2022-09-20,23:01:39.000,263,11018564,-795,0,1663714898,14165.395875950002,136.24057937999896,54888.24124656 2022-09-20,23:01:40.000,263,11018589,-795,0,1663714899,14165.510393219993,136.25467763999768,54888.28316928 2022-09-20,23:01:41.000,263,11018581,-795,0,1663714900,14165.530602149993,136.26877590000367,54888.41592456001 2022-09-20,23:01:42.000,263,11018599,-795,0,1663714901,14165.537338460003,136.26172677000432,54888.40195032 2022-09-20,23:01:43.000,263,11018612,-795,0,1663714902,14165.503656909998,136.25467763999768,54888.31810488001 2022-09-20,23:01:44.000,263,11018543,-795,0,1663714903,14165.429557499992,136.2335302499996,54888.31810488001 2022-09-20,23:01:45.000,263,11018555,-795,0,1663714904,14165.456502740002,136.25467763999768,54888.43688592 2022-09-20,23:01:46.000,263,11018630,-795,0,1663714905,14165.517129530002,136.27582503000303,54888.45086016 2022-09-20,23:01:47.000,263,11018585,-795,0,1663714906,14165.510393219993,136.3322180699979,54888.41592456001 2022-09-20,23:01:48.000,263,11018615,-715,0,1663714907,14165.544074769998,136.33926720000454,54888.40893744 2022-09-20,23:01:49.000,263,11018617,-795,0,1663714908,14165.530602149993,136.3181198099992,54888.38797608 2022-09-20,23:01:50.000,263,11018611,-795,0,1663714909,14165.523865839998,136.3181198099992,54888.38098896 2022-09-20,23:01:51.000,263,11018575,-795,0,1663714910,14165.544074769998,136.32516893999855,54888.45784728 2022-09-20,23:01:52.000,263,11018622,-795,0,1663714911,14165.577756319988,136.3463163300039,54888.41592456001 2022-09-20,23:01:53.000,263,11018559,-795,0,1663714912,14165.544074769998,136.3322180699979,54888.27618216001 2022-09-20,23:01:54.000,263,11018593,-795,0,1663714913,14165.624910489998,136.36746372000198,54888.304130640005 2022-09-20,23:01:55.000,263,11018588,-795,0,1663714914,14165.685537279998,136.42385676000413,54888.44387304001 2022-09-20,23:01:56.000,263,11018572,-795,0,1663714915,14165.732691449994,136.45910241000092,54888.47880864 2022-09-20,23:01:57.000,263,11018608,-795,0,1663714916,14165.806790859999,136.50139719000435,54888.4298988 2022-09-20,23:01:58.000,263,11018599,-795,0,1663714917,14165.874153959994,136.51549545000307,54888.44387304001 2022-09-20,23:01:59.000,263,11018584,-795,0,1663714918,14165.894362889994,136.50139719000435,54888.49977 2022-09-20,23:02:00.000,263,11018580,-795,0,1663714919,14165.934780749994,136.4450041500022,54888.44387304001 2022-09-20,23:02:01.000,263,11018608,-795,0,1663714920,14165.92804444,136.50139719000435,54888.54867984 2022-09-20,23:02:02.000,263,11018644,-795,0,1663714921,14166.04256170999,136.55074109999987,54888.49278288001 2022-09-20,23:02:03.000,263,11018608,-795,0,1663714922,14166.04256170999,136.5648393599986,54888.53470560001 2022-09-20,23:02:04.000,263,11018608,-795,0,1663714923,14166.02908909,136.5648393599986,54888.471821520005 2022-09-20,23:02:05.000,263,11018570,-795,0,1663714924,14166.096452189995,136.52254458000243,54888.58361544001 2022-09-20,23:02:06.000,263,11018577,-795,0,1663714925,14166.15034267,136.5295937100018,54888.59758968 2022-09-20,23:02:07.000,263,11018610,-795,0,1663714926,14166.12339742999,136.50139719000435,54888.58361544001 2022-09-20,23:02:08.000,263,11018573,-795,0,1663714927,14166.1705516,136.50139719000435,54888.51374424001 2022-09-20,23:02:09.000,263,11018582,-795,0,1663714928,14166.217705769996,136.5295937100018,54888.52771848 2022-09-20,23:02:10.000,263,11018595,-795,0,1663714929,14166.27159625,136.5295937100018,54888.54867984 2022-09-20,23:02:11.000,263,11018632,-795,0,1663714930,14166.29180518,136.53664284000115,54888.62553816 2022-09-20,23:02:12.000,263,11018615,-795,0,1663714931,14166.386113519991,136.60713414000202,54888.64649952 2022-09-20,23:02:13.000,263,11018587,-795,0,1663714932,14166.359168279996,136.57893762000458,54888.54867984 2022-09-20,23:02:14.000,263,11018580,-795,0,1663714933,14166.365904589991,136.5436919700005,54888.63252528001 2022-09-20,23:02:15.000,263,11018596,-795,0,1663714934,14166.406322449991,136.51549545000307,54888.71637072 2022-09-20,23:02:16.000,263,11018596,-795,0,1663714935,14166.406322449991,136.51549545000307,54888.71637072 2022-09-20,23:02:17.000,263,11018594,-795,0,1663714936,14166.365904589991,136.49434805999772,54888.73034496001 2022-09-20,23:02:18.000,263,11018564,-795,0,1663714937,14166.419795069996,136.5084463200037,54888.71637072 2022-09-20,23:02:19.000,263,11018583,-795,0,1663714938,14166.372640900001,136.45205328000156,54888.68143512001 2022-09-20,23:02:20.000,263,11018552,-795,0,1663714939,14166.372640900001,136.45205328000156,54888.65348664001 2022-09-20,23:02:21.000,263,11018580,-795,0,1663714940,14166.413058760001,136.37451285000134,54888.77925480001 2022-09-20,23:02:22.000,263,11018591,-795,0,1663714941,14166.35243197,136.35336546000326,54888.70239648001 2022-09-20,23:02:23.000,263,11018596,-795,0,1663714942,14166.372640900001,136.33926720000454,54888.65348664001 2022-09-20,23:02:24.000,263,11018592,-795,0,1663714943,14166.406322449991,136.3463163300039,54888.78624192 2022-09-20,23:02:25.000,263,11018604,-795,0,1663714944,14166.419795069996,136.31107067999983,54888.76528056 2022-09-20,23:02:26.000,263,11018629,-795,0,1663714945,14166.406322449991,136.31107067999983,54888.82816464001 2022-09-20,23:02:27.000,263,11018637,-795,0,1663714946,14166.453476620001,136.28992329000175,54888.82816464001 2022-09-20,23:02:28.000,263,11018597,-795,0,1663714947,14166.419795069996,136.3322180699979,54888.78624192 2022-09-20,23:02:29.000,263,11018614,-795,0,1663714948,14166.473685550001,136.28992329000175,54888.93995856 2022-09-20,23:02:30.000,263,11018657,-795,0,1663714949,14166.433267690001,136.26877590000367,54888.89803584001 2022-09-20,23:02:31.000,263,11018579,-795,0,1663714950,14166.466949239992,136.2969724200011,54888.8840616 2022-09-20,23:02:32.000,263,11018558,-795,0,1663714951,14166.440003999996,136.2828741600024,54888.87008736001 2022-09-20,23:02:33.000,263,11018639,-795,0,1663714952,14166.426531379992,136.25467763999768,54888.82117752001 2022-09-20,23:02:34.000,263,11018615,-795,0,1663714953,14166.392849830001,136.20533373000217,54888.807203280005 2022-09-20,23:02:35.000,263,11018571,-795,0,1663714954,14166.372640900001,136.21238286000153,54888.82816464001 2022-09-20,23:02:36.000,263,11018568,-795,0,1663714955,14166.406322449991,136.20533373000217,54888.82117752001 2022-09-20,23:02:37.000,263,11018608,-795,0,1663714956,14166.379377209996,136.1841863400041,54888.84213888 2022-09-20,23:02:38.000,263,11018633,-795,0,1663714957,14166.392849830001,136.1982846000028,54888.8141904 2022-09-20,23:02:39.000,263,11018597,-795,0,1663714958,14166.392849830001,136.14189156000066,54888.91899720001 2022-09-20,23:02:40.000,263,11018617,-795,0,1663714959,14166.359168279996,136.17713721000473,54888.86310024 2022-09-20,23:02:41.000,263,11018609,-795,0,1663714960,14166.399586139996,136.15598981999938,54888.877074480006 2022-09-20,23:02:42.000,263,11018604,-795,0,1663714961,14166.345695659991,136.1700880799981,54888.91201008 2022-09-20,23:02:43.000,263,11018619,-795,0,1663714962,14166.338959349996,136.1348424300013,54888.807203280005 2022-09-20,23:02:44.000,263,11018647,-795,0,1663714963,14166.386113519991,136.17713721000473,54888.82816464001 2022-09-20,23:02:45.000,263,11018604,-795,0,1663714964,14166.359168279996,136.17713721000473,54888.96091992 2022-09-20,23:02:46.000,263,11018579,-795,0,1663714965,14166.392849830001,136.15598981999938,54888.974894160005 2022-09-20,23:02:47.000,263,11018579,-795,0,1663714966,14166.386113519991,136.16303894999874,54888.93995856 2022-09-20,23:02:48.000,263,11018547,-795,0,1663714967,14166.35243197,136.1982846000028,54888.8141904 2022-09-20,23:02:49.000,263,11018602,-795,0,1663714968,14166.338959349996,136.17713721000473,54888.84213888 2022-09-20,23:02:50.000,263,11018626,-795,0,1663714969,14166.305277799991,136.19123547000345,54888.7443192 2022-09-20,23:02:51.000,263,11018627,-795,0,1663714970,14166.29180518,136.1700880799981,54888.63252528001 2022-09-20,23:02:52.000,263,11018634,-795,0,1663714971,14166.33222304,136.1700880799981,54888.73733208 2022-09-20,23:02:53.000,263,11018607,-795,0,1663714972,14166.372640900001,136.1841863400041,54888.758293440005 2022-09-20,23:02:54.000,263,11018569,-795,0,1663714973,14166.359168279996,136.1841863400041,54888.807203280005 2022-09-20,23:02:55.000,263,11018571,-795,0,1663714974,14166.345695659991,136.17713721000473,54888.73733208 2022-09-20,23:02:56.000,263,11018559,-795,0,1663714975,14166.386113519991,136.16303894999874,54888.77925480001 2022-09-20,23:02:57.000,263,11018617,-795,0,1663714976,14166.392849830001,136.14894069000002,54888.758293440005 2022-09-20,23:02:58.000,263,11018554,-795,0,1663714977,14166.33222304,136.1700880799981,54888.76528056 2022-09-20,23:02:59.000,263,11018577,-795,0,1663714978,14166.406322449991,136.1982846000028,54888.73034496001 2022-09-20,23:03:00.000,263,11018576,-795,0,1663714979,14166.413058760001,136.21238286000153,54888.73733208 2022-09-20,23:03:01.000,263,11018591,-795,0,1663714980,14166.392849830001,136.22648112000024,54888.674448 2022-09-20,23:03:02.000,263,11018608,-795,0,1663714981,14166.460212929996,136.24762850999832,54888.76528056 2022-09-20,23:03:03.000,263,11018532,-795,0,1663714982,14166.514103410002,136.21943199000088,54888.89104872 2022-09-20,23:03:04.000,263,11018550,-795,0,1663714983,14166.446740309992,136.21238286000153,54888.91201008 2022-09-20,23:03:05.000,263,11018598,-795,0,1663714984,14166.413058760001,136.20533373000217,54888.84213888 2022-09-20,23:03:06.000,263,11018617,-795,0,1663714985,14166.359168279996,136.17713721000473,54888.77226768 2022-09-20,23:03:07.000,263,11018556,-795,0,1663714986,14166.392849830001,136.20533373000217,54888.78624192 2022-09-20,23:03:08.000,263,11018606,-795,0,1663714987,14166.392849830001,136.26172677000432,54888.89104872 2022-09-20,23:03:09.000,263,11018630,-795,0,1663714988,14166.379377209996,136.27582503000303,54888.87008736001 2022-09-20,23:03:10.000,263,11018593,-795,0,1663714989,14166.392849830001,136.22648112000024,54888.91201008 2022-09-20,23:03:11.000,263,11018584,-795,0,1663714990,14166.35243197,136.19123547000345,54888.84912600001 2022-09-20,23:03:12.000,263,11018607,-795,0,1663714991,14166.345695659991,136.19123547000345,54888.72335784 2022-09-20,23:03:13.000,263,11018560,-795,0,1663714992,14166.33222304,136.20533373000217,54888.77226768 2022-09-20,23:03:14.000,263,11018623,-795,0,1663714993,14166.298541489996,136.21238286000153,54888.807203280005 2022-09-20,23:03:15.000,263,11018602,-795,0,1663714994,14166.305277799991,136.21943199000088,54888.77925480001 2022-09-20,23:03:16.000,263,11018562,-795,0,1663714995,14166.305277799991,136.22648112000024,54888.84912600001 2022-09-20,23:03:17.000,263,11018640,-795,0,1663714996,14166.23117839,136.28992329000175,54888.83515176 2022-09-20,23:03:18.000,263,11018543,-795,0,1663714997,14166.26485993999,136.3181198099992,54888.80021616001 2022-09-20,23:03:19.000,263,11018629,-795,0,1663714998,14166.258123629996,136.36746372000198,54888.86310024 2022-09-20,23:03:20.000,263,11018582,-795,0,1663714999,14166.237914699996,136.36041459000262,54888.84912600001 2022-09-20,23:03:21.000,263,11018625,-795,0,1663715000,14166.177287909995,136.42385676000413,54888.807203280005 2022-09-20,23:03:22.000,263,11018585,-795,0,1663715001,14166.16381528999,136.42385676000413,54888.84213888 2022-09-20,23:03:23.000,263,11018627,-795,0,1663715002,14166.08971588,136.43795502000285,54888.76528056 2022-09-20,23:03:24.000,263,11018620,-795,0,1663715003,14166.08297956999,136.45910241000092,54888.76528056 2022-09-20,23:03:25.000,263,11018598,-795,0,1663715004,14166.136870049995,136.46615154000028,54888.89104872 2022-09-20,23:03:26.000,263,11018611,-795,0,1663715005,14166.14360635999,136.48729892999836,54888.84912600001 2022-09-20,23:03:27.000,263,11018641,-795,0,1663715006,14166.116661119995,136.51549545000307,54888.84213888 2022-09-20,23:03:28.000,263,11018602,-795,0,1663715007,14166.10992481,136.52254458000243,54888.76528056 2022-09-20,23:03:29.000,263,11018622,-795,0,1663715008,14166.08297956999,136.53664284000115,54888.807203280005 2022-09-20,23:03:30.000,263,11018600,-795,0,1663715009,14166.076243259995,136.52254458000243,54888.78624192 2022-09-20,23:03:31.000,263,11018638,-795,0,1663715010,14166.08297956999,136.5295937100018,54888.73733208 2022-09-20,23:03:32.000,263,11018666,-795,0,1663715011,14166.04256170999,136.52254458000243,54888.73034496001 2022-09-20,23:03:33.000,263,11018622,-795,0,1663715012,14166.04929802,136.5436919700005,54888.68143512001 2022-09-20,23:03:34.000,263,11018618,-795,0,1663715013,14166.06277063999,136.53664284000115,54888.688422240004 2022-09-20,23:03:35.000,263,11018608,-795,0,1663715014,14166.08971588,136.52254458000243,54888.76528056 2022-09-20,23:03:36.000,263,11018637,-795,0,1663715015,14166.08297956999,136.45910241000092,54888.78624192 2022-09-20,23:03:37.000,263,11018638,-795,0,1663715016,14166.096452189995,136.480249799999,54888.68143512001 2022-09-20,23:03:38.000,263,11018597,-795,0,1663715017,14166.04929802,136.45205328000156,54888.61855104 2022-09-20,23:03:39.000,263,11018607,-795,0,1663715018,14166.056034329995,136.43795502000285,54888.61855104 2022-09-20,23:03:40.000,263,11018568,-795,0,1663715019,14166.10318849999,136.35336546000326,54888.66746088 2022-09-20,23:03:41.000,263,11018578,-795,0,1663715020,14166.15034267,136.36041459000262,54888.68143512001 2022-09-20,23:03:42.000,263,11018605,-795,0,1663715021,14166.157078979995,136.30402155000047,54888.70239648001 2022-09-20,23:03:43.000,263,11018573,-795,0,1663715022,14166.157078979995,136.3181198099992,54888.64649952 2022-09-20,23:03:44.000,263,11018574,-795,0,1663715023,14166.18402421999,136.25467763999768,54888.72335784 2022-09-20,23:03:45.000,263,11018597,-795,0,1663715024,14166.217705769996,136.26172677000432,54888.66746088 2022-09-20,23:03:46.000,263,11018568,-795,0,1663715025,14166.21096946,136.24762850999832,54888.639512400005 2022-09-20,23:03:47.000,263,11018593,-795,0,1663715026,14166.22444207999,136.24762850999832,54888.6045768 2022-09-20,23:03:48.000,263,11018613,-795,0,1663715027,14166.26485993999,136.20533373000217,54888.66746088 2022-09-20,23:03:49.000,263,11018578,-795,0,1663715028,14166.318750419996,136.21238286000153,54888.65348664001 2022-09-20,23:03:50.000,263,11018613,-795,0,1663715029,14166.379377209996,136.1700880799981,54888.72335784 2022-09-20,23:03:51.000,263,11018627,-795,0,1663715030,14166.386113519991,136.1982846000028,54888.68143512001 2022-09-20,23:03:52.000,263,11018572,-795,0,1663715031,14166.392849830001,136.1841863400041,54888.68143512001 2022-09-20,23:03:53.000,263,11018617,-795,0,1663715032,14166.466949239992,136.1982846000028,54888.70239648001 2022-09-20,23:03:54.000,263,11018577,-795,0,1663715033,14166.507367099992,136.14189156000066,54888.71637072 2022-09-20,23:03:55.000,263,11018620,-795,0,1663715034,14166.507367099992,136.1841863400041,54888.76528056 2022-09-20,23:03:56.000,263,11018595,-795,0,1663715035,14166.567993889992,136.1700880799981,54888.77226768 2022-09-20,23:03:57.000,263,11018593,-795,0,1663715036,14166.608411749992,136.21943199000088,54888.73034496001 2022-09-20,23:03:58.000,263,11018619,-795,0,1663715037,14166.594939130002,136.1841863400041,54888.70239648001 2022-09-20,23:03:59.000,263,11018593,-795,0,1663715038,14166.648829609992,136.2335302499996,54888.84213888 2022-09-20,23:04:00.000,263,11018603,-795,0,1663715039,14166.689247469993,136.22648112000024,54888.76528056 2022-09-20,23:04:01.000,263,11018651,-795,0,1663715040,14166.682511159997,136.2335302499996,54888.77925480001 2022-09-20,23:04:02.000,263,11018644,-795,0,1663715041,14166.682511159997,136.2828741600024,54888.7443192 2022-09-20,23:04:03.000,263,11018640,-795,0,1663715042,14166.716192710002,136.3181198099992,54888.77226768 2022-09-20,23:04:04.000,263,11018635,-795,0,1663715043,14166.689247469993,136.35336546000326,54888.73034496001 2022-09-20,23:04:05.000,263,11018624,-795,0,1663715044,14166.736401640002,136.38861111000006,54888.77226768 2022-09-20,23:04:06.000,263,11018602,-795,0,1663715045,14166.729665329993,136.40270936999877,54888.856113120004 2022-09-20,23:04:07.000,263,11018617,-795,0,1663715046,14166.797028429988,136.45205328000156,54888.87008736001 2022-09-20,23:04:08.000,263,11018617,-795,0,1663715047,14166.783555809998,136.5084463200037,54888.83515176 2022-09-20,23:04:09.000,263,11018609,-795,0,1663715048,14166.716192710002,136.55779022999923,54888.77226768 2022-09-20,23:04:10.000,263,11018615,-795,0,1663715049,14166.749874259993,136.5436919700005,54888.82117752001 2022-09-20,23:04:11.000,263,11018583,-795,0,1663715050,14166.763346879998,136.61418327000138,54888.84912600001 2022-09-20,23:04:12.000,263,11018597,-795,0,1663715051,14166.736401640002,136.66352718000417,54888.856113120004 2022-09-20,23:04:13.000,263,11018647,-795,0,1663715052,14166.736401640002,136.67762544000288,54888.76528056 2022-09-20,23:04:14.000,263,11018603,-795,0,1663715053,14166.695983780002,136.69877283000096,54888.807203280005 2022-09-20,23:04:15.000,263,11018603,-795,0,1663715054,14166.743137949998,136.73401847999776,54888.83515176 2022-09-20,23:04:16.000,263,11018576,-795,0,1663715055,14166.722929019998,136.71992021999904,54888.84912600001 2022-09-20,23:04:17.000,263,11018586,-795,0,1663715056,14166.695983780002,136.76221500000247,54888.807203280005 2022-09-20,23:04:18.000,263,11018574,-795,0,1663715057,14166.695983780002,136.7551658700031,54888.7443192 2022-09-20,23:04:19.000,263,11018607,-795,0,1663715058,14166.648829609992,136.76221500000247,54888.76528056 2022-09-20,23:04:20.000,263,11018621,-795,0,1663715059,14166.628620679992,136.74811674000375,54888.7443192 2022-09-20,23:04:21.000,263,11018649,-795,0,1663715060,14166.689247469993,136.76221500000247,54888.89104872 2022-09-20,23:04:22.000,263,11018604,-795,0,1663715061,14166.689247469993,136.73401847999776,54888.77226768 2022-09-20,23:04:23.000,263,11018597,-795,0,1663715062,14166.648829609992,136.7551658700031,54888.80021616001 2022-09-20,23:04:24.000,263,11018598,-795,0,1663715063,14166.648829609992,136.69877283000096,54888.79322904 2022-09-20,23:04:25.000,263,11018591,-795,0,1663715064,14166.682511159997,136.66352718000417,54888.856113120004 2022-09-20,23:04:26.000,263,11018592,-795,0,1663715065,14166.655565920002,136.57893762000458,54888.807203280005 2022-09-20,23:04:27.000,263,11018628,-795,0,1663715066,14166.621884369997,136.58598675000394,54888.78624192 2022-09-20,23:04:28.000,263,11018638,-795,0,1663715067,14166.588202819992,136.5084463200037,54888.807203280005 2022-09-20,23:04:29.000,263,11018619,-795,0,1663715068,14166.662302229997,136.45205328000156,54889.00284264 2022-09-20,23:04:30.000,263,11018614,-795,0,1663715069,14166.648829609992,136.40270936999877,54889.023804000004 2022-09-20,23:04:31.000,263,11018582,-795,0,1663715070,14166.601675439997,136.36746372000198,54888.99585552001 2022-09-20,23:04:32.000,263,11018580,-795,0,1663715071,14166.581466509997,136.30402155000047,54888.96790704001 2022-09-20,23:04:33.000,263,11018614,-795,0,1663715072,14166.554521270002,136.22648112000024,54888.82816464001 2022-09-20,23:04:34.000,263,11018559,-795,0,1663715073,14166.547784959992,136.16303894999874,54888.8840616 2022-09-20,23:04:35.000,263,11018610,-795,0,1663715074,14166.520839719997,136.0995967800045,54888.9539328 2022-09-20,23:04:36.000,263,11018600,-795,0,1663715075,14166.547784959992,136.06435113000043,54888.93297144 2022-09-20,23:04:37.000,263,11018589,-795,0,1663715076,14166.480421859997,136.04320374000235,54888.925984320005 2022-09-20,23:04:38.000,263,11018611,-795,0,1663715077,14166.460212929996,135.99385982999956,54888.89104872 2022-09-20,23:04:39.000,263,11018592,-795,0,1663715078,14166.493894480001,135.91631939999934,54888.93297144 2022-09-20,23:04:40.000,263,11018594,-795,0,1663715079,14166.554521270002,135.89517201000126,54888.96790704001 2022-09-20,23:04:41.000,263,11018620,-795,0,1663715080,14166.520839719997,135.85287722999783,54888.89803584001 2022-09-20,23:04:42.000,263,11018605,-795,0,1663715081,14166.500630789997,135.83172983999975,54888.91201008 2022-09-20,23:04:43.000,263,11018631,-795,0,1663715082,14166.500630789997,135.79648419000296,54888.79322904 2022-09-20,23:04:44.000,263,11018675,-795,0,1663715083,14166.601675439997,135.8246807100004,54888.925984320005 2022-09-20,23:04:45.000,263,11018592,-795,0,1663715084,14166.662302229997,135.85287722999783,54888.93995856 2022-09-20,23:04:46.000,263,11018627,-795,0,1663715085,14166.729665329993,135.8246807100004,54888.84912600001 2022-09-20,23:04:47.000,263,11018635,-795,0,1663715086,14166.749874259993,135.88107375000254,54888.93995856 2022-09-20,23:04:48.000,263,11018584,-795,0,1663715087,14166.797028429988,135.93041765999806,54888.8141904 2022-09-20,23:04:49.000,263,11018593,-795,0,1663715088,14166.850918909993,136.00090895999892,54888.91201008 2022-09-20,23:04:50.000,263,11018622,-795,0,1663715089,14166.972172489994,136.05730200000107,54888.93297144 2022-09-20,23:04:51.000,263,11018627,-795,0,1663715090,14166.972172489994,136.0995967800045,54888.93995856 2022-09-20,23:04:52.000,263,11018599,-795,0,1663715091,14167.026062969999,136.1348424300013,54888.93995856 2022-09-20,23:04:53.000,263,11018602,-795,0,1663715092,14167.05974451999,136.21238286000153,54888.84213888 2022-09-20,23:04:54.000,263,11018623,-795,0,1663715093,14167.194470719995,136.31107067999983,54889.023804000004 2022-09-20,23:04:55.000,263,11018637,-795,0,1663715094,14167.28204274999,136.32516893999855,54889.03079112 2022-09-20,23:04:56.000,263,11018603,-795,0,1663715095,14167.30898799,136.39566023999942,54888.98188128 2022-09-20,23:04:57.000,263,11018630,-795,0,1663715096,14167.315724299995,136.42385676000413,54889.00284264 2022-09-20,23:04:58.000,263,11018610,-795,0,1663715097,14167.376351089995,136.43795502000285,54888.98886840001 2022-09-20,23:04:59.000,263,11018623,-795,0,1663715098,14167.38308739999,136.45910241000092,54888.96091992 2022-09-20,23:05:00.000,263,11018577,-795,0,1663715099,14167.416768949995,136.46615154000028,54889.07271384 2022-09-20,23:05:01.000,263,11018625,-795,0,1663715100,14167.4504505,136.47320066999964,54889.13559792001 2022-09-20,23:05:02.000,263,11018607,-795,0,1663715101,14167.47065943,136.46615154000028,54889.0587396 2022-09-20,23:05:03.000,263,11018615,-795,0,1663715102,14167.477395739996,136.45910241000092,54889.07970096 2022-09-20,23:05:04.000,263,11018547,-795,0,1663715103,14167.477395739996,136.41680763000477,54889.07970096 2022-09-20,23:05:05.000,263,11018593,-795,0,1663715104,14167.497604669996,136.3815619800007,54889.12162368 2022-09-20,23:05:06.000,263,11018625,-795,0,1663715105,14167.524549909991,136.33926720000454,54889.10764944 2022-09-20,23:05:07.000,263,11018639,-795,0,1663715106,14167.49086836,136.32516893999855,54889.1286108 2022-09-20,23:05:08.000,263,11018584,-795,0,1663715107,14167.524549909991,136.26172677000432,54889.24040472 2022-09-20,23:05:09.000,263,11018622,-795,0,1663715108,14167.524549909991,136.1982846000028,54889.2683532 2022-09-20,23:05:10.000,263,11018624,-795,0,1663715109,14167.558231459996,136.12779330000194,54889.310275920005 2022-09-20,23:05:11.000,263,11018618,-795,0,1663715110,14167.591913010001,136.09254764999787,54889.37316000001 2022-09-20,23:05:12.000,263,11018587,-795,0,1663715111,14167.517813599996,136.036154610003,54889.25437896001 2022-09-20,23:05:13.000,263,11018548,-795,0,1663715112,14167.53128622,136.00090895999892,54889.31726304 2022-09-20,23:05:14.000,263,11018608,-795,0,1663715113,14167.49086836,135.95861418000277,54889.39412136 2022-09-20,23:05:15.000,263,11018639,-795,0,1663715114,14167.524549909991,135.95861418000277,54889.34521152 2022-09-20,23:05:16.000,263,11018637,-795,0,1663715115,14167.457186809996,135.90927026999998,54889.35219864001 2022-09-20,23:05:17.000,263,11018613,-795,0,1663715116,14167.477395739996,135.90222114000062,54889.30328880001 2022-09-20,23:05:18.000,263,11018576,-795,0,1663715117,14167.53128622,135.90927026999998,54889.41508272 2022-09-20,23:05:19.000,263,11018623,-795,0,1663715118,14167.524549909991,135.85287722999783,54889.4080956 2022-09-20,23:05:20.000,263,11018562,-795,0,1663715119,14167.47065943,135.81763158000103,54889.43604408 2022-09-20,23:05:21.000,263,11018615,-795,0,1663715120,14167.497604669996,135.81763158000103,54889.359185760004 2022-09-20,23:05:22.000,263,11018616,-795,0,1663715121,14167.477395739996,135.76828766999824,54889.36617288 2022-09-20,23:05:23.000,263,11018593,-795,0,1663715122,14167.457186809996,135.76123853999889,54889.3382244 2022-09-20,23:05:24.000,263,11018610,-795,0,1663715123,14167.4504505,135.76828766999824,54889.28232744001 2022-09-20,23:05:25.000,263,11018612,-795,0,1663715124,14167.436977879996,135.75418940999953,54889.39412136 2022-09-20,23:05:26.000,263,11018583,-795,0,1663715125,14167.457186809996,135.71894376000273,54889.4430312 2022-09-20,23:05:27.000,263,11018632,-795,0,1663715126,14167.42350525999,135.75418940999953,54889.35219864001 2022-09-20,23:05:28.000,263,11018587,-795,0,1663715127,14167.43024157,135.76828766999824,54889.359185760004 2022-09-20,23:05:29.000,263,11018612,-795,0,1663715128,14167.49086836,135.7894350600036,54889.39412136 2022-09-20,23:05:30.000,263,11018591,-795,0,1663715129,14167.4504505,135.81763158000103,54889.429056960005 2022-09-20,23:05:31.000,263,11018619,-795,0,1663715130,14167.47065943,135.81058245000168,54889.41508272 2022-09-20,23:05:32.000,263,11018646,-795,0,1663715131,14167.477395739996,135.84582809999847,54889.4080956 2022-09-20,23:05:33.000,263,11018593,-795,0,1663715132,14167.4504505,135.94451592000405,54889.310275920005 2022-09-20,23:05:34.000,263,11018594,-795,0,1663715133,14167.51107729,135.9515650500034,54889.28232744001 2022-09-20,23:05:35.000,263,11018613,-795,0,1663715134,14167.598649319996,135.99385982999956,54889.33123728001 2022-09-20,23:05:36.000,263,11018581,-795,0,1663715135,14167.639067179996,136.036154610003,54889.359185760004 2022-09-20,23:05:37.000,263,11018628,-795,0,1663715136,14167.686221349992,136.14189156000066,54889.31726304 2022-09-20,23:05:38.000,263,11018620,-795,0,1663715137,14167.679485039997,136.21238286000153,54889.310275920005 2022-09-20,23:05:39.000,263,11018593,-795,0,1663715138,14167.760320759997,136.24057937999896,54889.29630168 2022-09-20,23:05:40.000,263,11018608,-795,0,1663715139,14167.834420170002,136.30402155000047,54889.42206984001 2022-09-20,23:05:41.000,263,11018620,-795,0,1663715140,14167.874838030002,136.35336546000326,54889.43604408 2022-09-20,23:05:42.000,263,11018621,-795,0,1663715141,14167.921992199997,136.35336546000326,54889.429056960005 2022-09-20,23:05:43.000,263,11018595,-795,0,1663715142,14167.982618989998,136.38861111000006,54889.4080956 2022-09-20,23:05:44.000,263,11018599,-795,0,1663715143,14168.130817809993,136.39566023999942,54889.5129024 2022-09-20,23:05:45.000,263,11018629,-795,0,1663715144,14168.204917219999,136.49434805999772,54889.41508272 2022-09-20,23:05:46.000,263,11018594,-795,0,1663715145,14168.252071389994,136.47320066999964,54889.49194104001 2022-09-20,23:05:47.000,263,11018593,-795,0,1663715146,14168.27901662999,136.5436919700005,54889.40110848001 2022-09-20,23:05:48.000,263,11018592,-795,0,1663715147,14168.35985234999,136.5295937100018,54889.36617288 2022-09-20,23:05:49.000,263,11018635,-795,0,1663715148,14168.474369619995,136.55779022999923,54889.53386376 2022-09-20,23:05:50.000,263,11018613,-795,0,1663715149,14168.534996409995,136.55074109999987,54889.45700544 2022-09-20,23:05:51.000,263,11018621,-795,0,1663715150,14168.60235950999,136.57893762000458,54889.526876640004 2022-09-20,23:05:52.000,263,11018619,-795,0,1663715151,14168.66298629999,136.5930358800033,54889.54085088001 2022-09-20,23:05:53.000,263,11018650,-795,0,1663715152,14168.62256843999,136.58598675000394,54889.5129024 2022-09-20,23:05:54.000,263,11018623,-795,0,1663715153,14168.64277736999,136.60713414000202,54889.47097968001 2022-09-20,23:05:55.000,263,11018587,-795,0,1663715154,14168.757294639996,136.66352718000417,54889.5827736 2022-09-20,23:05:56.000,263,11018597,-795,0,1663715155,14168.790976190001,136.66352718000417,54889.645657680005 2022-09-20,23:05:57.000,263,11018636,-795,0,1663715156,14168.784239879991,136.71992021999904,54889.58976072001 2022-09-20,23:05:58.000,263,11018619,-795,0,1663715157,14168.817921429996,136.70582196000032,54889.62469632 2022-09-20,23:05:59.000,263,11018613,-795,0,1663715158,14168.878548219996,136.76926413000183,54889.6526448 2022-09-20,23:06:00.000,263,11018636,-795,0,1663715159,14168.844866669991,136.78336239000055,54889.694567520004 2022-09-20,23:06:01.000,263,11018627,-795,0,1663715160,14168.838130359996,136.76221500000247,54889.66661904001 2022-09-20,23:06:02.000,263,11018628,-795,0,1663715161,14168.858339289996,136.82565717000398,54889.722516 2022-09-20,23:06:03.000,263,11018668,-795,0,1663715162,14168.817921429996,136.84680456000206,54889.63168344 2022-09-20,23:06:04.000,263,11018610,-795,0,1663715163,14168.892020840001,136.89614847000485,54889.70155464 2022-09-20,23:06:05.000,263,11018568,-795,0,1663715164,14168.925702389992,136.96663976999844,54889.78540008001 2022-09-20,23:06:06.000,263,11018609,-795,0,1663715165,14168.918966079997,136.96663976999844,54889.7923872 2022-09-20,23:06:07.000,263,11018619,-795,0,1663715166,14168.939175009997,137.04418019999866,54889.862258400004 2022-09-20,23:06:08.000,263,11018589,-795,0,1663715167,14168.892020840001,137.01598368000123,54889.7923872 2022-09-20,23:06:09.000,263,11018571,-795,0,1663715168,14168.939175009997,137.11467149999953,54889.85527128001 2022-09-20,23:06:10.000,263,11018594,-795,0,1663715169,14168.932438700002,137.13581889000488,54889.92514248001 2022-09-20,23:06:11.000,263,11018630,-795,0,1663715170,14168.945911319992,137.1851628000004,54889.981039440005 2022-09-20,23:06:12.000,263,11018622,-795,0,1663715171,14168.952647630002,137.20631018999848,54890.00898792 2022-09-20,23:06:13.000,263,11018617,-795,0,1663715172,14168.932438700002,137.26975235999998,54889.9670652 2022-09-20,23:06:14.000,263,11018659,-795,0,1663715173,14168.918966079997,137.27680148999934,54889.981039440005 2022-09-20,23:06:15.000,263,11018624,-795,0,1663715174,14168.885284529992,137.29089974999806,54889.981039440005 2022-09-20,23:06:16.000,263,11018624,-795,0,1663715175,14168.865075599992,137.2838506199987,54889.97405232001 2022-09-20,23:06:17.000,263,11018585,-795,0,1663715176,14168.885284529992,137.2838506199987,54889.98802656 2022-09-20,23:06:18.000,263,11018635,-795,0,1663715177,14168.878548219996,137.2345067100032,54889.91815536 2022-09-20,23:06:19.000,263,11018646,-795,0,1663715178,14168.878548219996,137.22745758000383,54889.89020688 2022-09-20,23:06:20.000,263,11018627,-795,0,1663715179,14168.925702389992,137.22040845000447,54889.95309096001 2022-09-20,23:06:21.000,263,11018618,-795,0,1663715180,14168.905493459992,137.1851628000004,54890.00898792 2022-09-20,23:06:22.000,263,11018627,-795,0,1663715181,14168.912229770001,137.13581889000488,54889.99501368001 2022-09-20,23:06:23.000,263,11018615,-795,0,1663715182,14168.898757149997,137.10762237000017,54889.94610384 2022-09-20,23:06:24.000,263,11018606,-795,0,1663715183,14168.905493459992,137.05827846000466,54890.029949280004 2022-09-20,23:06:25.000,263,11018612,-795,0,1663715184,14168.898757149997,136.9877871600038,54889.91815536 2022-09-20,23:06:26.000,263,11018635,-795,0,1663715185,14168.966120249992,136.95254150999972,54889.86924552 2022-09-20,23:06:27.000,263,11018636,-795,0,1663715186,14168.912229770001,136.91024673000356,54889.77142584 2022-09-20,23:06:28.000,263,11018649,-795,0,1663715187,14168.918966079997,136.84680456000206,54889.813348560005 2022-09-20,23:06:29.000,263,11018609,-795,0,1663715188,14168.945911319992,136.80450977999863,54889.90418112001 2022-09-20,23:06:30.000,263,11018615,-795,0,1663715189,14169.040219659997,136.74811674000375,54889.883219760006 2022-09-20,23:06:31.000,263,11018619,-795,0,1663715190,14169.046955969992,136.67762544000288,54889.87623264001 2022-09-20,23:06:32.000,263,11018623,-795,0,1663715191,14169.100846449997,136.60713414000202,54889.90418112001 2022-09-20,23:06:33.000,263,11018654,-795,0,1663715192,14169.114319070002,136.58598675000394,54889.813348560005 2022-09-20,23:06:34.000,263,11018585,-795,0,1663715193,14169.127791689993,136.52254458000243,54889.82033568 2022-09-20,23:06:35.000,263,11018620,-795,0,1663715194,14169.188418479993,136.480249799999,54889.80636144001 2022-09-20,23:06:36.000,263,11018653,-795,0,1663715195,14169.215363719988,136.42385676000413,54889.84129704 2022-09-20,23:06:37.000,263,11018686,-795,0,1663715196,14169.249045269993,136.41680763000477,54889.813348560005 2022-09-20,23:06:38.000,263,11018624,-795,0,1663715197,14169.302935749998,136.35336546000326,54889.84828416 2022-09-20,23:06:39.000,263,11018624,-795,0,1663715198,14169.397244089989,136.31107067999983,54889.862258400004 2022-09-20,23:06:40.000,263,11018616,-795,0,1663715199,14169.410716709994,136.2828741600024,54889.86924552 2022-09-20,23:06:41.000,263,11018639,-795,0,1663715200,14169.410716709994,136.2828741600024,54889.813348560005 2022-09-20,23:06:42.000,263,11018613,-795,0,1663715201,14169.397244089989,136.24762850999832,54889.77841296 2022-09-20,23:06:43.000,263,11018664,-795,0,1663715202,14169.390507779994,136.22648112000024,54889.75046448 2022-09-20,23:06:44.000,263,11018675,-795,0,1663715203,14169.417453019989,136.20533373000217,54889.77841296 2022-09-20,23:06:45.000,263,11018658,-795,0,1663715204,14169.457870879989,136.1982846000028,54889.862258400004 2022-09-20,23:06:46.000,263,11018623,-795,0,1663715205,14169.47807980999,136.17713721000473,54889.883219760006 2022-09-20,23:06:47.000,263,11018625,-795,0,1663715206,14169.471343499994,136.1700880799981,54889.89020688 2022-09-20,23:06:48.000,263,11018637,-795,0,1663715207,14169.444398259999,136.19123547000345,54889.79937432 2022-09-20,23:06:49.000,263,11018664,-795,0,1663715208,14169.437661949989,136.19123547000345,54889.80636144001 2022-09-20,23:06:50.000,263,11018628,-795,0,1663715209,14169.424189329999,136.1700880799981,54889.80636144001 2022-09-20,23:06:51.000,263,11018667,-795,0,1663715210,14169.437661949989,136.20533373000217,54889.813348560005 2022-09-20,23:06:52.000,263,11018671,-795,0,1663715211,14169.47807980999,136.19123547000345,54889.84129704 2022-09-20,23:06:53.000,263,11018655,-795,0,1663715212,14169.430925639994,136.1982846000028,54889.87623264001 2022-09-20,23:06:54.000,263,11018656,-795,0,1663715213,14169.417453019989,136.21943199000088,54889.897194 2022-09-20,23:06:55.000,263,11018636,-795,0,1663715214,14169.403980399999,136.24057937999896,54889.78540008001 2022-09-20,23:06:56.000,263,11018637,-795,0,1663715215,14169.417453019989,136.21943199000088,54889.862258400004 2022-09-20,23:06:57.000,263,11018648,-795,0,1663715216,14169.397244089989,136.2335302499996,54889.84828416 2022-09-20,23:06:58.000,263,11018588,-795,0,1663715217,14169.403980399999,136.21238286000153,54889.7923872 2022-09-20,23:06:59.000,263,11018626,-795,0,1663715218,14169.343353609998,136.24057937999896,54889.73649024001 2022-09-20,23:07:00.000,263,11018639,-795,0,1663715219,14169.343353609998,136.26172677000432,54889.722516 2022-09-20,23:07:01.000,263,11018646,-795,0,1663715220,14169.356826229989,136.28992329000175,54889.87623264001 2022-09-20,23:07:02.000,263,11018656,-795,0,1663715221,14169.356826229989,136.28992329000175,54889.77841296 2022-09-20,23:07:03.000,263,11018651,-795,0,1663715222,14169.356826229989,136.2969724200011,54889.77841296 2022-09-20,23:07:04.000,263,11018633,-795,0,1663715223,14169.343353609998,136.28992329000175,54889.86924552 2022-09-20,23:07:05.000,263,11018589,-795,0,1663715224,14169.296199439988,136.31107067999983,54889.84129704 2022-09-20,23:07:06.000,263,11018615,-795,0,1663715225,14169.296199439988,136.32516893999855,54889.82732280001 2022-09-20,23:07:07.000,263,11018627,-795,0,1663715226,14169.255781579988,136.3463163300039,54889.73649024001 2022-09-20,23:07:08.000,263,11018641,-795,0,1663715227,14169.323144679998,136.36041459000262,54889.75046448 2022-09-20,23:07:09.000,263,11018629,-795,0,1663715228,14169.356826229989,136.38861111000006,54889.82732280001 2022-09-20,23:07:10.000,263,11018665,-795,0,1663715229,14169.350089919993,136.3322180699979,54889.862258400004 2022-09-20,23:07:11.000,263,11018634,-755,0,1663715230,14169.377035159989,136.33926720000454,54889.883219760006 2022-09-20,23:07:12.000,263,11018605,-795,0,1663715231,14169.356826229989,136.33926720000454,54889.83430992001 2022-09-20,23:07:13.000,263,11018601,-795,0,1663715232,14169.329880989993,136.36041459000262,54889.83430992001 2022-09-20,23:07:14.000,263,11018634,-795,0,1663715233,14169.377035159989,136.37451285000134,54889.897194 2022-09-20,23:07:15.000,263,11018651,-795,0,1663715234,14169.383771469998,136.41680763000477,54889.91815536 2022-09-20,23:07:16.000,263,11018617,-795,0,1663715235,14169.417453019989,136.42385676000413,54889.93911672 2022-09-20,23:07:17.000,263,11018646,-795,0,1663715236,14169.417453019989,136.45910241000092,54889.95309096001 2022-09-20,23:07:18.000,263,11018608,-795,0,1663715237,14169.444398259999,136.49434805999772,54889.97405232001 2022-09-20,23:07:19.000,263,11018618,-795,0,1663715238,14169.464607189999,136.55074109999987,54890.02296216001 2022-09-20,23:07:20.000,263,11018602,-795,0,1663715239,14169.491552429994,136.57188848999795,54889.95309096001 2022-09-20,23:07:21.000,263,11018662,-795,0,1663715240,14169.51849766999,136.63533065999945,54889.98802656 2022-09-20,23:07:22.000,263,11018683,-795,0,1663715241,14169.531970289994,136.64942891999817,54889.98802656 2022-09-20,23:07:23.000,263,11018628,-795,0,1663715242,14169.51849766999,136.6917237000016,54889.89020688 2022-09-20,23:07:24.000,263,11018633,-795,0,1663715243,14169.56565184,136.7269693499984,54889.932129600005 2022-09-20,23:07:25.000,263,11018659,-795,0,1663715244,14169.633014939995,136.7551658700031,54890.0369364 2022-09-20,23:07:26.000,263,11018643,-795,0,1663715245,14169.633014939995,136.7410676100044,54890.04392352001 2022-09-20,23:07:27.000,263,11018614,-795,0,1663715246,14169.66669649,136.7551658700031,54890.099820480005 2022-09-20,23:07:28.000,263,11018628,-795,0,1663715247,14169.66669649,136.78336239000055,54889.98802656 2022-09-20,23:07:29.000,263,11018626,-795,0,1663715248,14169.673432799995,136.76926413000183,54889.99501368001 2022-09-20,23:07:30.000,263,11018650,-795,0,1663715249,14169.70711435,136.74811674000375,54890.04392352001 2022-09-20,23:07:31.000,263,11018671,-795,0,1663715250,14169.774477449995,136.7410676100044,54890.09283336001 2022-09-20,23:07:32.000,263,11018664,-795,0,1663715251,14169.74753221,136.7410676100044,54890.12776896 2022-09-20,23:07:33.000,263,11018631,-795,0,1663715252,14169.774477449995,136.7410676100044,54890.13475608 2022-09-20,23:07:34.000,263,11018624,-795,0,1663715253,14169.754268519995,136.68467457000224,54890.13475608 2022-09-20,23:07:35.000,263,11018636,-795,0,1663715254,14169.82163161999,136.6917237000016,54890.21161440001 2022-09-20,23:07:36.000,263,11018636,-795,0,1663715255,14169.80142268999,136.7269693499984,54890.16270456001 2022-09-20,23:07:37.000,263,11018618,-795,0,1663715256,14169.774477449995,136.7269693499984,54890.14174320001 2022-09-20,23:07:38.000,263,11018627,-795,0,1663715257,14169.754268519995,136.71287108999968,54890.09283336001 2022-09-20,23:07:39.000,263,11018643,-795,0,1663715258,14169.74753221,136.7269693499984,54890.09283336001 2022-09-20,23:07:40.000,263,11018653,-795,0,1663715259,14169.78795007,136.7269693499984,54890.19065304001 2022-09-20,23:07:41.000,263,11018646,-795,0,1663715260,14169.82836793,136.7763132600012,54890.23956288001 2022-09-20,23:07:42.000,263,11018626,-795,0,1663715261,14169.74753221,136.82565717000398,54890.11379472 2022-09-20,23:07:43.000,263,11018663,-795,0,1663715262,14169.734059589995,136.8750010799995,54890.16270456001 2022-09-20,23:07:44.000,263,11018645,-795,0,1663715263,14169.78795007,136.8750010799995,54890.18366592 2022-09-20,23:07:45.000,263,11018628,-795,0,1663715264,14169.76774114,136.91024673000356,54890.22558864 2022-09-20,23:07:46.000,263,11018618,-795,0,1663715265,14169.754268519995,136.95959063999908,54890.25353712 2022-09-20,23:07:47.000,263,11018602,-795,0,1663715266,14169.70037803999,137.01598368000123,54890.16969168001 2022-09-20,23:07:48.000,263,11018601,-795,0,1663715267,14169.70711435,137.0864749800021,54890.197640160004 2022-09-20,23:07:49.000,263,11018610,-795,0,1663715268,14169.74079589999,137.13581889000488,54890.32340832 2022-09-20,23:07:50.000,263,11018675,-795,0,1663715269,14169.78795007,137.19221192999976,54890.33738256001 2022-09-20,23:07:51.000,263,11018645,-795,0,1663715270,14169.734059589995,137.25565410000127,54890.33039544001 2022-09-20,23:07:52.000,263,11018642,-795,0,1663715271,14169.76774114,137.2979488800047,54890.316421200005 2022-09-20,23:07:53.000,263,11018647,-795,0,1663715272,14169.713850659995,137.35434191999957,54890.218601520006 2022-09-20,23:07:54.000,263,11018677,-795,0,1663715273,14169.72058696999,137.38958757000364,54890.316421200005 2022-09-20,23:07:55.000,263,11018652,-795,0,1663715274,14169.78121375999,137.40368583000236,54890.47013784 2022-09-20,23:07:56.000,263,11018631,-795,0,1663715275,14169.70711435,137.4600788700045,54890.39327952 2022-09-20,23:07:57.000,263,11018673,-795,0,1663715276,14169.78121375999,137.48827539000195,54890.435202240005 2022-09-20,23:07:58.000,263,11018633,-795,0,1663715277,14169.74753221,137.50942278000002,54890.3513568 2022-09-20,23:07:59.000,263,11018641,-795,0,1663715278,14169.78795007,137.47417713000323,54890.58193176 2022-09-20,23:08:00.000,263,11018629,-795,0,1663715279,14169.754268519995,137.4812262600026,54890.58891888 2022-09-20,23:08:01.000,263,11018656,-795,0,1663715280,14169.74753221,137.45302973999787,54890.533021920004 2022-09-20,23:08:02.000,263,11018670,-795,0,1663715281,14169.693641729995,137.4318823499998,54890.57494464001 2022-09-20,23:08:03.000,263,11018672,-795,0,1663715282,14169.62627863,137.38253844000428,54890.52603480001 2022-09-20,23:08:04.000,263,11018641,-795,0,1663715283,14169.552179219994,137.3331945300015,54890.52603480001 2022-09-20,23:08:05.000,263,11018630,-795,0,1663715284,14169.55891552999,137.2838506199987,54890.67975144 2022-09-20,23:08:06.000,263,11018652,-795,0,1663715285,14169.464607189999,137.22745758000383,54890.65879008 2022-09-20,23:08:07.000,263,11018640,-795,0,1663715286,14169.444398259999,137.14286802000424,54890.67975144 2022-09-20,23:08:08.000,263,11018635,-795,0,1663715287,14169.343353609998,137.05122932999802,54890.58891888 2022-09-20,23:08:09.000,263,11018670,-795,0,1663715288,14169.269254199993,136.98073803000443,54890.6308416 2022-09-20,23:08:10.000,263,11018642,-795,0,1663715289,14169.222100029998,136.91024673000356,54890.67975144 2022-09-20,23:08:11.000,263,11018645,-795,0,1663715290,14169.107582759993,136.79746064999927,54890.69372568001 2022-09-20,23:08:12.000,263,11018658,-795,0,1663715291,14169.006538109992,136.74811674000375,54890.700712800004 2022-09-20,23:08:13.000,263,11018667,-795,0,1663715292,14168.972856560002,136.6917237000016,54890.62385448001 2022-09-20,23:08:14.000,263,11018624,-795,0,1663715293,14168.871811910001,136.61418327000138,54890.62385448001 2022-09-20,23:08:15.000,263,11018616,-795,0,1663715294,14168.831394050001,136.52254458000243,54890.64481584001 2022-09-20,23:08:16.000,263,11018663,-795,0,1663715295,14168.817921429996,136.45910241000092,54890.74962264 2022-09-20,23:08:17.000,263,11018658,-795,0,1663715296,14168.71014047,136.39566023999942,54890.54699616001 2022-09-20,23:08:18.000,263,11018658,-795,0,1663715297,14168.636041059995,136.37451285000134,54890.56795752 2022-09-20,23:08:19.000,263,11018631,-795,0,1663715298,14168.56194164999,136.32516893999855,54890.51904768 2022-09-20,23:08:20.000,263,11018663,-795,0,1663715299,14168.50805117,136.2969724200011,54890.484112080005 2022-09-20,23:08:21.000,263,11018648,-795,0,1663715300,14168.50131485999,136.3322180699979,54890.51904768 2022-09-20,23:08:22.000,263,11018635,-795,0,1663715301,14168.42721545,136.2828741600024,54890.47712496001 2022-09-20,23:08:23.000,263,11018681,-795,0,1663715302,14168.42047913999,136.25467763999768,54890.40026664 2022-09-20,23:08:24.000,263,11018663,-795,0,1663715303,14168.35985234999,136.24762850999832,54890.4910992 2022-09-20,23:08:25.000,263,11018638,-795,0,1663715304,14168.353116039994,136.25467763999768,54890.44218936 2022-09-20,23:08:26.000,263,11018631,-795,0,1663715305,14168.305961869999,136.28992329000175,54890.35834392001 2022-09-20,23:08:27.000,263,11018624,-795,0,1663715306,14168.25880769999,136.30402155000047,54890.28847272001 2022-09-20,23:08:28.000,263,11018641,-795,0,1663715307,14168.144290429998,136.33926720000454,54890.197640160004 2022-09-20,23:08:29.000,263,11018618,-795,0,1663715308,14168.218389839989,136.37451285000134,54890.267511360005 2022-09-20,23:08:30.000,263,11018655,-795,0,1663715309,14168.238598769989,136.3815619800007,54890.35834392001 2022-09-20,23:08:31.000,263,11018627,-795,0,1663715310,14168.211653529994,136.45910241000092,54890.21161440001 2022-09-20,23:08:32.000,263,11018592,-795,0,1663715311,14168.191444599994,136.45910241000092,54890.27449848 2022-09-20,23:08:33.000,263,11018662,-795,0,1663715312,14168.137554119989,136.5295937100018,54890.12776896 2022-09-20,23:08:34.000,263,11018615,-795,0,1663715313,14168.130817809993,136.58598675000394,54890.19065304001 2022-09-20,23:08:35.000,263,11018642,-795,0,1663715314,14168.157763049989,136.62123240000074,54890.218601520006 2022-09-20,23:08:36.000,263,11018647,-795,0,1663715315,14168.151026739994,136.6917237000016,54890.22558864 2022-09-20,23:08:37.000,263,11018608,-795,0,1663715316,14168.090399949993,136.73401847999776,54890.12078184001 2022-09-20,23:08:38.000,263,11018658,-795,0,1663715317,14168.117345189989,136.80450977999863,54890.13475608 2022-09-20,23:08:39.000,263,11018640,-795,0,1663715318,14168.157763049989,136.81155890999798,54890.218601520006 2022-09-20,23:08:40.000,263,11018646,-795,0,1663715319,14168.130817809993,136.86090282000077,54890.23956288001 2022-09-20,23:08:41.000,263,11018674,-795,0,1663715320,14168.117345189989,136.9031976000042,54890.18366592 2022-09-20,23:08:42.000,263,11018628,-795,0,1663715321,14168.090399949993,136.91729586000292,54890.19065304001 2022-09-20,23:08:43.000,263,11018657,-795,0,1663715322,14168.009564229993,136.98073803000443,54890.07885912 2022-09-20,23:08:44.000,263,11018649,-795,0,1663715323,14168.049982089993,136.96663976999844,54890.25353712 2022-09-20,23:08:45.000,263,11018690,-795,0,1663715324,14168.023036849998,137.01598368000123,54890.25353712 2022-09-20,23:08:46.000,263,11018640,-795,0,1663715325,14168.009564229993,137.04418019999866,54890.16969168001 2022-09-20,23:08:47.000,263,11018676,-795,0,1663715326,14167.975882680003,137.05827846000466,54890.15571744 2022-09-20,23:08:48.000,263,11018687,-795,0,1663715327,14167.975882680003,137.01598368000123,54890.21161440001 2022-09-20,23:08:49.000,263,11018674,-795,0,1663715328,14167.996091609988,137.03008193999995,54890.15571744 2022-09-20,23:08:50.000,263,11018653,-795,0,1663715329,14167.996091609988,137.00893455000187,54890.1766788 2022-09-20,23:08:51.000,263,11018678,-795,0,1663715330,14167.955673750002,137.05122932999802,54890.029949280004 2022-09-20,23:08:52.000,263,11018655,-795,0,1663715331,14167.928728509993,137.07237672000338,54890.08584624 2022-09-20,23:08:53.000,263,11018640,-795,0,1663715332,14167.962410059998,137.07237672000338,54890.16969168001 2022-09-20,23:08:54.000,263,11018640,-795,0,1663715333,14167.989355299993,137.05122932999802,54890.15571744 2022-09-20,23:08:55.000,263,11018687,-795,0,1663715334,14167.942201129998,137.06532759000402,54890.11379472 2022-09-20,23:08:56.000,263,11018642,-795,0,1663715335,14167.935464820002,137.07237672000338,54889.98802656 2022-09-20,23:08:57.000,263,11018675,-795,0,1663715336,14167.881574339997,137.1217206299989,54889.94610384 2022-09-20,23:08:58.000,263,11018696,-795,0,1663715337,14167.847892789992,137.1499171500036,54889.86924552 2022-09-20,23:08:59.000,263,11018592,-795,0,1663715338,14167.881574339997,137.1499171500036,54889.883219760006 2022-09-20,23:09:00.000,263,11018672,-795,0,1663715339,14167.908519579993,137.14286802000424,54889.91815536 2022-09-20,23:09:01.000,263,11018662,-795,0,1663715340,14167.854629100002,137.17106454000168,54889.87623264001 2022-09-20,23:09:02.000,263,11018655,-795,0,1663715341,14167.908519579993,137.17811367000104,54889.862258400004 2022-09-20,23:09:03.000,263,11018656,-795,0,1663715342,14167.928728509993,137.19926105999912,54889.862258400004 2022-09-20,23:09:04.000,263,11018603,-795,0,1663715343,14167.834420170002,137.22040845000447,54889.77142584 2022-09-20,23:09:05.000,263,11018609,-795,0,1663715344,14167.841156479997,137.20631018999848,54889.84828416 2022-09-20,23:09:06.000,263,11018641,-795,0,1663715345,14167.847892789992,137.2345067100032,54889.79937432 2022-09-20,23:09:07.000,263,11018658,-795,0,1663715346,14167.820947549997,137.21335931999783,54889.79937432 2022-09-20,23:09:08.000,263,11018651,-795,0,1663715347,14167.827683859992,137.19926105999912,54889.75046448 2022-09-20,23:09:09.000,263,11018618,-795,0,1663715348,14167.787265999992,137.19221192999976,54889.75046448 2022-09-20,23:09:10.000,263,11018653,-795,0,1663715349,14167.861365409997,137.16401541000232,54889.82033568 2022-09-20,23:09:11.000,263,11018656,-795,0,1663715350,14167.794002310002,137.07237672000338,54889.77841296 2022-09-20,23:09:12.000,263,11018658,-795,0,1663715351,14167.794002310002,137.0864749800021,54889.75046448 2022-09-20,23:09:13.000,263,11018617,-795,0,1663715352,14167.740111829997,137.0371310699993,54889.66661904001 2022-09-20,23:09:14.000,263,11018560,-795,0,1663715353,14167.753584450002,136.98073803000443,54889.62469632 2022-09-20,23:09:15.000,263,11018636,-795,0,1663715354,14167.686221349992,136.89614847000485,54889.645657680005 2022-09-20,23:09:16.000,263,11018675,-795,0,1663715355,14167.713166590001,136.81155890999798,54889.67360616 2022-09-20,23:09:17.000,263,11018642,-795,0,1663715356,14167.692957660001,136.7410676100044,54889.68758040001 2022-09-20,23:09:18.000,263,11018625,-795,0,1663715357,14167.632330870001,136.6282815300001,54889.596747840005 2022-09-20,23:09:19.000,263,11018640,-795,0,1663715358,14167.612121940001,136.5295937100018,54889.63168344 2022-09-20,23:09:20.000,263,11018607,-795,0,1663715359,14167.645803489992,136.45910241000092,54889.6526448 2022-09-20,23:09:21.000,263,11018642,-795,0,1663715360,14167.659276109996,136.3815619800007,54889.58976072001 2022-09-20,23:09:22.000,263,11018711,-795,0,1663715361,14167.639067179996,136.27582503000303,54889.58976072001 2022-09-20,23:09:23.000,263,11018539,-795,0,1663715362,14167.598649319996,136.1841863400041,54889.43604408 2022-09-20,23:09:24.000,263,11018670,-795,0,1663715363,14167.639067179996,136.1348424300013,54889.51988952001 2022-09-20,23:09:25.000,263,11018718,-795,0,1663715364,14167.659276109996,136.036154610003,54889.46399256 2022-09-20,23:09:26.000,263,11018658,-795,0,1663715365,14167.652539800001,135.99385982999956,54889.48495392 2022-09-20,23:09:27.000,263,11018662,-795,0,1663715366,14167.645803489992,135.9233685299987,54889.47097968001 2022-09-20,23:09:28.000,263,11018621,-795,0,1663715367,14167.726639209992,135.84582809999847,54889.41508272 2022-09-20,23:09:29.000,263,11018595,-795,0,1663715368,14167.719902899997,135.8387789699991,54889.33123728001 2022-09-20,23:09:30.000,263,11018649,-795,0,1663715369,14167.726639209992,135.7894350600036,54889.38713424 2022-09-20,23:09:31.000,263,11018615,-795,0,1663715370,14167.726639209992,135.76828766999824,54889.261366080005 2022-09-20,23:09:32.000,263,11018626,-795,0,1663715371,14167.733375520002,135.77533680000488,54889.24739184 2022-09-20,23:09:33.000,263,11018641,-795,0,1663715372,14167.861365409997,135.76828766999824,54889.34521152 2022-09-20,23:09:34.000,263,11018621,-795,0,1663715373,14167.908519579993,135.75418940999953,54889.33123728001 2022-09-20,23:09:35.000,263,11018703,-795,0,1663715374,14167.942201129998,135.76123853999889,54889.30328880001 2022-09-20,23:09:36.000,263,11018607,-795,0,1663715375,14168.023036849998,135.74714028000017,54889.31726304 2022-09-20,23:09:37.000,263,11018644,-795,0,1663715376,14168.043245779998,135.76123853999889,54889.24739184 2022-09-20,23:09:38.000,263,11018616,-795,0,1663715377,14168.049982089993,135.7400911500008,54889.198482 2022-09-20,23:09:39.000,263,11018617,-795,0,1663715378,14168.137554119989,135.75418940999953,54889.16354640001 2022-09-20,23:09:40.000,263,11018681,-795,0,1663715379,14168.137554119989,135.76123853999889,54889.142585040005 2022-09-20,23:09:41.000,263,11018640,-795,0,1663715380,14168.225126149999,135.71894376000273,54889.16354640001 2022-09-20,23:09:42.000,263,11018633,-795,0,1663715381,14168.211653529994,135.71189463000337,54889.08668808001 2022-09-20,23:09:43.000,263,11018657,-795,0,1663715382,14168.272280319994,135.68369810999866,54889.03777824001 2022-09-20,23:09:44.000,263,11018616,-795,0,1663715383,14168.35985234999,135.64845246000186,54889.093675200005 2022-09-20,23:09:45.000,263,11018632,-795,0,1663715384,14168.38006127999,135.6414033300025,54889.03777824001 2022-09-20,23:09:46.000,263,11018663,-795,0,1663715385,14168.40027020999,135.60615767999843,54889.023804000004 2022-09-20,23:09:47.000,263,11018689,-795,0,1663715386,14168.40027020999,135.58501029000035,54888.91899720001 2022-09-20,23:09:48.000,263,11018646,-795,0,1663715387,14168.44742438,135.58501029000035,54888.93995856 2022-09-20,23:09:49.000,263,11018673,-795,0,1663715388,14168.56194164999,135.62730507000379,54888.96091992 2022-09-20,23:09:50.000,263,11018635,-795,0,1663715389,14168.595623199995,135.66255072000058,54889.01681688001 2022-09-20,23:09:51.000,263,11018626,-795,0,1663715390,14168.62930475,135.66959984999994,54889.03079112 2022-09-20,23:09:52.000,263,11018575,-795,0,1663715391,14168.757294639996,135.7259928900021,54889.00982976 2022-09-20,23:09:53.000,263,11018614,-795,0,1663715392,14168.797712499996,135.80353332000232,54888.856113120004 2022-09-20,23:09:54.000,263,11018612,-795,0,1663715393,14168.858339289996,135.86697549000382,54888.91201008 2022-09-20,23:09:55.000,263,11018658,-795,0,1663715394,14168.959383939997,135.9727124400015,54888.93297144 2022-09-20,23:09:56.000,263,11018637,-795,0,1663715395,14169.060428589997,136.0502528700017,54888.96790704001 2022-09-20,23:09:57.000,263,11018641,-795,0,1663715396,14169.195154790003,136.15598981999938,54888.96091992 2022-09-20,23:09:58.000,263,11018644,-795,0,1663715397,14169.242308959998,136.24057937999896,54888.89803584001 2022-09-20,23:09:59.000,263,11018617,-795,0,1663715398,14169.329880989993,136.35336546000326,54888.98188128 2022-09-20,23:10:00.000,263,11018582,-795,0,1663715399,14169.53870659999,136.45910241000092,54889.0587396 2022-09-20,23:10:01.000,263,11018633,-795,0,1663715400,14169.63975124999,136.57893762000458,54889.10764944 2022-09-20,23:10:02.000,263,11018645,-795,0,1663715401,14169.76774114,136.67057631000353,54889.03777824001 2022-09-20,23:10:03.000,263,11018639,-795,0,1663715402,14169.82836793,136.78336239000055,54888.9539328 2022-09-20,23:10:04.000,263,11018633,-795,0,1663715403,14169.94962151,136.86090282000077,54889.10066232 2022-09-20,23:10:05.000,263,11018638,-795,0,1663715404,14170.030457230001,136.9877871600038,54889.142585040005 2022-09-20,23:10:06.000,263,11018654,-795,0,1663715405,14170.131501880001,137.05827846000466,54889.14957216 2022-09-20,23:10:07.000,263,11018636,-795,0,1663715406,14170.151710810002,137.10762237000017,54889.16354640001 2022-09-20,23:10:08.000,263,11018629,-795,0,1663715407,14170.279700699997,137.1851628000004,54889.13559792001 2022-09-20,23:10:09.000,263,11018631,-795,0,1663715408,14170.286437009992,137.26975235999998,54889.198482 2022-09-20,23:10:10.000,263,11018609,-795,0,1663715409,14170.326854869993,137.32614540000213,54889.24739184 2022-09-20,23:10:11.000,263,11018637,-795,0,1663715410,14170.367272729993,137.36139104999893,54889.29630168 2022-09-20,23:10:12.000,263,11018650,-795,0,1663715411,14170.347063799993,137.3472927900002,54889.28931456 2022-09-20,23:10:13.000,263,11018638,-795,0,1663715412,14170.340327489997,137.396636700003,54889.359185760004 2022-09-20,23:10:14.000,263,11018632,-795,0,1663715413,14170.347063799993,137.38253844000428,54889.4430312 2022-09-20,23:10:15.000,263,11018617,-795,0,1663715414,14170.313382250002,137.37548930999765,54889.45001832001 2022-09-20,23:10:16.000,263,11018628,-795,0,1663715415,14170.340327489997,137.41073496000172,54889.48495392 2022-09-20,23:10:17.000,263,11018648,-795,0,1663715416,14170.279700699997,137.3472927900002,54889.49892816001 2022-09-20,23:10:18.000,263,11018631,-795,0,1663715417,14170.225810219992,137.31909627000277,54889.4080956 2022-09-20,23:10:19.000,263,11018644,-795,0,1663715418,14170.239282839997,137.32614540000213,54889.56879936001 2022-09-20,23:10:20.000,263,11018613,-795,0,1663715419,14170.097820329996,137.27680148999934,54889.51988952001 2022-09-20,23:10:21.000,263,11018630,-795,0,1663715420,14170.037193539996,137.2486049700019,54889.40110848001 2022-09-20,23:10:22.000,263,11018620,-795,0,1663715421,14169.99003937,137.1851628000004,54889.526876640004 2022-09-20,23:10:23.000,263,11018648,-795,0,1663715422,14170.003511989991,137.13581889000488,54889.5827736 2022-09-20,23:10:24.000,263,11018624,-795,0,1663715423,14169.92941258,137.12876975999825,54889.51988952001 2022-09-20,23:10:25.000,263,11018610,-795,0,1663715424,14169.915939959996,137.0864749800021,54889.547838000006 2022-09-20,23:10:26.000,263,11018662,-795,0,1663715425,14169.895731029996,137.06532759000402,54889.645657680005 2022-09-20,23:10:27.000,263,11018662,-795,0,1663715426,14169.855313169995,137.05827846000466,54889.48495392 2022-09-20,23:10:28.000,263,11018665,-795,0,1663715427,14169.82836793,137.05827846000466,54889.5827736 2022-09-20,23:10:29.000,263,11018637,-795,0,1663715428,14169.86878579,137.05827846000466,54889.645657680005 2022-09-20,23:10:30.000,263,11018625,-795,0,1663715429,14169.875522099996,137.03008193999995,54889.63867056001 2022-09-20,23:10:31.000,263,11018640,-795,0,1663715430,14169.875522099996,137.05122932999802,54889.6526448 2022-09-20,23:10:32.000,263,11018614,-795,0,1663715431,14169.86204947999,137.0371310699993,54889.68758040001 2022-09-20,23:10:33.000,263,11018632,-795,0,1663715432,14169.88899472,137.05827846000466,54889.68758040001 2022-09-20,23:10:34.000,263,11018679,-795,0,1663715433,14169.90920365,137.07237672000338,54889.70155464 2022-09-20,23:10:35.000,263,11018649,-795,0,1663715434,14169.922676269991,137.12876975999825,54889.63168344 2022-09-20,23:10:36.000,263,11018685,-795,0,1663715435,14169.96983044,137.13581889000488,54889.62469632 2022-09-20,23:10:37.000,263,11018666,-795,0,1663715436,14170.057402469996,137.1851628000004,54889.72950312 2022-09-20,23:10:38.000,263,11018631,-795,0,1663715437,14170.104556639992,137.21335931999783,54889.84129704 2022-09-20,23:10:39.000,263,11018639,-795,0,1663715438,14170.144974499992,137.2345067100032,54889.73649024001 2022-09-20,23:10:40.000,263,11018558,-795,0,1663715439,14170.185392359992,137.24155584000255,54889.813348560005 2022-09-20,23:10:41.000,263,11018660,-795,0,1663715440,14170.266228079992,137.29089974999806,54889.80636144001 2022-09-20,23:10:42.000,263,11018643,-795,0,1663715441,14170.320118559997,137.2345067100032,54889.7923872 2022-09-20,23:10:43.000,263,11018655,-795,0,1663715442,14170.347063799993,137.2486049700019,54889.68059328 2022-09-20,23:10:44.000,263,11018663,-795,0,1663715443,14170.387481659993,137.26975235999998,54889.6526448 2022-09-20,23:10:45.000,263,11018671,-795,0,1663715444,14170.542416789998,137.2345067100032,54889.722516 2022-09-20,23:10:46.000,263,11018656,-795,0,1663715445,14170.576098339989,137.15696628000296,54889.82732280001 2022-09-20,23:10:47.000,263,11018650,-795,0,1663715446,14170.643461439999,137.1499171500036,54889.79937432 2022-09-20,23:10:48.000,263,11018624,-795,0,1663715447,14170.656934059989,137.12876975999825,54889.75046448 2022-09-20,23:10:49.000,263,11018586,-795,0,1663715448,14170.79839656999,137.1217206299989,54889.75745160001 2022-09-20,23:10:50.000,263,11018654,-795,0,1663715449,14170.87923228999,137.1005732400008,54889.77841296 2022-09-20,23:10:51.000,263,11018645,-795,0,1663715450,14171.02743111,137.0864749800021,54889.83430992001 2022-09-20,23:10:52.000,263,11018647,-795,0,1663715451,14171.04090372999,137.12876975999825,54889.87623264001 2022-09-20,23:10:53.000,263,11018660,-795,0,1663715452,14171.155420999996,137.12876975999825,54889.82732280001 2022-09-20,23:10:54.000,263,11018653,-795,0,1663715453,14171.296883509996,137.1217206299989,54889.86924552 2022-09-20,23:10:55.000,263,11018646,-795,0,1663715454,14171.384455539992,137.17106454000168,54889.92514248001 2022-09-20,23:10:56.000,263,11018610,-795,0,1663715455,14171.438346019997,137.17106454000168,54889.89020688 2022-09-20,23:10:57.000,263,11018635,-795,0,1663715456,14171.525918049992,137.21335931999783,54889.91815536 2022-09-20,23:10:58.000,263,11018661,-795,0,1663715457,14171.579808529998,137.21335931999783,54889.897194 2022-09-20,23:10:59.000,263,11018587,-795,0,1663715458,14171.653907939988,137.2486049700019,54889.83430992001 2022-09-20,23:11:00.000,263,11018621,-795,0,1663715459,14171.748216279993,137.2486049700019,54889.883219760006 2022-09-20,23:11:01.000,263,11018629,-795,0,1663715460,14171.869469859994,137.25565410000127,54889.97405232001 2022-09-20,23:11:02.000,263,11018653,-795,0,1663715461,14171.855997239989,137.26270323000062,54889.91815536 2022-09-20,23:11:03.000,263,11018617,-795,0,1663715462,14171.943569269999,137.30499801000406,54889.99501368001 2022-09-20,23:11:04.000,263,11018614,-795,0,1663715463,14171.963778199999,137.27680148999934,54890.05789776 2022-09-20,23:11:05.000,263,11018654,-795,0,1663715464,14172.010932369994,137.31909627000277,54890.01597504 2022-09-20,23:11:06.000,263,11018630,-795,0,1663715465,14171.95704188999,137.27680148999934,54890.02296216001 2022-09-20,23:11:07.000,263,11018659,-795,0,1663715466,14171.97725081999,137.26270323000062,54890.00200080001 2022-09-20,23:11:08.000,263,11018632,-795,0,1663715467,14172.010932369994,137.2345067100032,54890.1068076 2022-09-20,23:11:09.000,263,11018687,-795,0,1663715468,14171.95704188999,137.19926105999912,54890.16270456001 2022-09-20,23:11:10.000,263,11018642,-795,0,1663715469,14171.943569269999,137.19926105999912,54890.21161440001 2022-09-20,23:11:11.000,263,11018634,-795,0,1663715470,14171.943569269999,137.17106454000168,54890.16969168001 2022-09-20,23:11:12.000,263,11018648,-795,0,1663715471,14171.903151409999,137.12876975999825,54890.218601520006 2022-09-20,23:11:13.000,263,11018651,-795,0,1663715472,14171.835788309989,137.10762237000017,54890.14174320001 2022-09-20,23:11:14.000,263,11018620,-795,0,1663715473,14171.788634139994,137.1005732400008,54890.15571744 2022-09-20,23:11:15.000,263,11018602,-795,0,1663715474,14171.741479969998,137.1005732400008,54890.22558864 2022-09-20,23:11:16.000,263,11018633,-795,0,1663715475,14171.667380559993,137.09352411000145,54890.29545984 2022-09-20,23:11:17.000,263,11018665,-795,0,1663715476,14171.606753769993,137.10762237000017,54890.267511360005 2022-09-20,23:11:18.000,263,11018666,-795,0,1663715477,14171.505709119992,137.0864749800021,54890.22558864 2022-09-20,23:11:19.000,263,11018650,-795,0,1663715478,14171.532654360002,137.09352411000145,54890.29545984 2022-09-20,23:11:20.000,263,11018664,-795,0,1663715479,14171.465291259992,137.11467149999953,54890.33039544001 2022-09-20,23:11:21.000,263,11018657,-795,0,1663715480,14171.445082329992,137.10762237000017,54890.30244696 2022-09-20,23:11:22.000,263,11018624,-795,0,1663715481,14171.384455539992,137.07942585000274,54890.34436968 2022-09-20,23:11:23.000,263,11018632,-795,0,1663715482,14171.310356130001,137.10762237000017,54890.29545984 2022-09-20,23:11:24.000,263,11018629,-795,0,1663715483,14171.242993029991,137.06532759000402,54890.28847272001 2022-09-20,23:11:25.000,263,11018672,-795,0,1663715484,14171.276674579996,137.0371310699993,54890.33738256001 2022-09-20,23:11:26.000,263,11018644,-795,0,1663715485,14171.222784099991,137.0371310699993,54890.41424088 2022-09-20,23:11:27.000,263,11018674,-795,0,1663715486,14171.242993029991,137.04418019999866,54890.34436968 2022-09-20,23:11:28.000,263,11018629,-795,0,1663715487,14171.20931148,137.0371310699993,54890.2814856 2022-09-20,23:11:29.000,263,11018571,-795,0,1663715488,14171.236256719996,137.05827846000466,54890.33738256001 2022-09-20,23:11:30.000,263,11018630,-795,0,1663715489,14171.216047789996,137.04418019999866,54890.39327952 2022-09-20,23:11:31.000,263,11018609,-795,0,1663715490,14171.20931148,137.05122932999802,54890.41424088 2022-09-20,23:11:32.000,263,11018655,-795,0,1663715491,14171.229520410001,137.05827846000466,54890.3513568 2022-09-20,23:11:33.000,263,11018659,-795,0,1663715492,14171.256465649996,137.1217206299989,54890.316421200005 2022-09-20,23:11:34.000,263,11018651,-795,0,1663715493,14171.310356130001,137.07237672000338,54890.421228 2022-09-20,23:11:35.000,263,11018652,-795,0,1663715494,14171.344037679992,137.1499171500036,54890.39327952 2022-09-20,23:11:36.000,263,11018633,-795,0,1663715495,14171.370982920002,137.17811367000104,54890.37930528001 2022-09-20,23:11:37.000,263,11018615,-795,0,1663715496,14171.418137089997,137.21335931999783,54890.29545984 2022-09-20,23:11:38.000,263,11018622,-795,0,1663715497,14171.485500189992,137.25565410000127,54890.30244696 2022-09-20,23:11:39.000,263,11018595,-795,0,1663715498,14171.498972809997,137.3331945300015,54890.30244696 2022-09-20,23:11:40.000,263,11018652,-795,0,1663715499,14171.586544839993,137.34024366000085,54890.3513568 2022-09-20,23:11:41.000,263,11018662,-795,0,1663715500,14171.687589489993,137.38253844000428,54890.386292400006 2022-09-20,23:11:42.000,263,11018662,-795,0,1663715501,14171.734743659988,137.38958757000364,54890.435202240005 2022-09-20,23:11:43.000,263,11018659,-795,0,1663715502,14171.768425209993,137.42483322000044,54890.3513568 2022-09-20,23:11:44.000,263,11018609,-795,0,1663715503,14171.876206169989,137.42483322000044,54890.39327952 2022-09-20,23:11:45.000,263,11018612,-795,0,1663715504,14171.909887719994,137.47417713000323,54890.39327952 2022-09-20,23:11:46.000,263,11018649,-795,0,1663715505,14171.970514509994,137.44598060999851,54890.421228 2022-09-20,23:11:47.000,263,11018682,-795,0,1663715506,14172.010932369994,137.44598060999851,54890.34436968 2022-09-20,23:11:48.000,263,11018616,-795,0,1663715507,14172.07829546999,137.45302973999787,54890.40026664 2022-09-20,23:11:49.000,263,11018637,-795,0,1663715508,14172.152394879995,137.4318823499998,54890.33738256001 2022-09-20,23:11:50.000,263,11018631,-795,0,1663715509,14172.28038476999,137.37548930999765,54890.47013784 2022-09-20,23:11:51.000,263,11018661,-795,0,1663715510,14172.34101155999,137.37548930999765,54890.484112080005 2022-09-20,23:11:52.000,263,11018654,-795,0,1663715511,14172.34774787,137.3472927900002,54890.49808632001 2022-09-20,23:11:53.000,263,11018626,-795,0,1663715512,14172.401638349991,137.31909627000277,54890.50507344001 2022-09-20,23:11:54.000,263,11018668,-795,0,1663715513,14172.40837466,137.29089974999806,54890.484112080005 2022-09-20,23:11:55.000,263,11018629,-795,0,1663715514,14172.442056209991,137.21335931999783,54890.50507344001 2022-09-20,23:11:56.000,263,11018623,-795,0,1663715515,14172.475737759996,137.12876975999825,54890.52603480001 2022-09-20,23:11:57.000,263,11018636,-795,0,1663715516,14172.516155619996,137.14286802000424,54890.51904768 2022-09-20,23:11:58.000,263,11018612,-795,0,1663715517,14172.603727649992,137.05827846000466,54890.54699616001 2022-09-20,23:11:59.000,263,11018655,-795,0,1663715518,14172.590255030002,136.9877871600038,54890.59590600001 2022-09-20,23:12:00.000,263,11018612,-795,0,1663715519,14172.630672890002,136.938443250001,54890.49808632001 2022-09-20,23:12:01.000,263,11018637,-795,0,1663715520,14172.610463960002,136.89614847000485,54890.484112080005 2022-09-20,23:12:02.000,263,11018642,-795,0,1663715521,14172.718244919997,136.81860804000462,54890.56795752 2022-09-20,23:12:03.000,263,11018657,-795,0,1663715522,14172.677827059997,136.7904115199999,54890.50507344001 2022-09-20,23:12:04.000,263,11018638,-795,0,1663715523,14172.698035989997,136.7551658700031,54890.51904768 2022-09-20,23:12:05.000,263,11018657,-795,0,1663715524,14172.724981229992,136.7551658700031,54890.58193176 2022-09-20,23:12:06.000,263,11018657,-795,0,1663715525,14172.758662779997,136.69877283000096,54890.63782872 2022-09-20,23:12:07.000,263,11018625,-795,0,1663715526,14172.731717540002,136.69877283000096,54890.6308416 2022-09-20,23:12:08.000,263,11018674,-795,0,1663715527,14172.745190159992,136.67057631000353,54890.59590600001 2022-09-20,23:12:09.000,263,11018631,-795,0,1663715528,14172.698035989997,136.71992021999904,54890.63782872 2022-09-20,23:12:10.000,263,11018636,-795,0,1663715529,14172.738453849997,136.69877283000096,54890.64481584001 2022-09-20,23:12:11.000,263,11018631,-795,0,1663715530,14172.718244919997,136.71992021999904,54890.64481584001 2022-09-20,23:12:12.000,263,11018636,-795,0,1663715531,14172.745190159992,136.7269693499984,54890.65879008 2022-09-20,23:12:13.000,263,11018662,-795,0,1663715532,14172.698035989997,136.74811674000375,54890.70769992 2022-09-20,23:12:14.000,263,11018692,-795,0,1663715533,14172.738453849997,136.70582196000032,54890.70769992 2022-09-20,23:12:15.000,263,11018653,-795,0,1663715534,14172.724981229992,136.68467457000224,54890.75660976 2022-09-20,23:12:16.000,263,11018634,-795,0,1663715535,14172.724981229992,136.66352718000417,54890.700712800004 2022-09-20,23:12:17.000,263,11018693,-795,0,1663715536,14172.657618129997,136.66352718000417,54890.67975144 2022-09-20,23:12:18.000,263,11018622,-795,0,1663715537,14172.664354439992,136.5930358800033,54890.602893120005 2022-09-20,23:12:19.000,263,11018671,-795,0,1663715538,14172.623936579992,136.60713414000202,54890.602893120005 2022-09-20,23:12:20.000,263,11018642,-795,0,1663715539,14172.657618129997,136.58598675000394,54890.72866128 2022-09-20,23:12:21.000,263,11018665,-795,0,1663715540,14172.704772299992,136.51549545000307,54890.69372568001 2022-09-20,23:12:22.000,263,11018619,-795,0,1663715541,14172.698035989997,136.50139719000435,54890.7356484 2022-09-20,23:12:23.000,263,11018625,-795,0,1663715542,14172.704772299992,136.50139719000435,54890.72866128 2022-09-20,23:12:24.000,263,11018648,-795,0,1663715543,14172.704772299992,136.45910241000092,54890.63782872 2022-09-20,23:12:25.000,263,11018619,-795,0,1663715544,14172.718244919997,136.43795502000285,54890.63782872 2022-09-20,23:12:26.000,263,11018668,-795,0,1663715545,14172.745190159992,136.45205328000156,54890.64481584001 2022-09-20,23:12:27.000,263,11018635,-795,0,1663715546,14172.758662779997,136.4309058900035,54890.61686736 2022-09-20,23:12:28.000,263,11018625,-795,0,1663715547,14172.765399089993,136.46615154000028,54890.5609704 2022-09-20,23:12:29.000,263,11018714,-795,0,1663715548,14172.826025879993,136.49434805999772,54890.60988024 2022-09-20,23:12:30.000,263,11018651,-795,0,1663715549,14172.859707429998,136.46615154000028,54890.651802960005 2022-09-20,23:12:31.000,263,11018613,-795,0,1663715550,14172.900125289998,136.47320066999964,54890.69372568001 2022-09-20,23:12:32.000,263,11018601,-795,0,1663715551,14172.947279459993,136.480249799999,54890.69372568001 2022-09-20,23:12:33.000,263,11018640,-795,0,1663715552,14172.954015769988,136.50139719000435,54890.60988024 2022-09-20,23:12:34.000,263,11018652,-755,0,1663715553,14172.980961009998,136.49434805999772,54890.61686736 2022-09-20,23:12:35.000,263,11018629,-795,0,1663715554,14173.075269349989,136.52254458000243,54890.68673856 2022-09-20,23:12:36.000,263,11018647,-795,0,1663715555,14173.149368759994,136.53664284000115,54890.66577720001 2022-09-20,23:12:37.000,263,11018655,-795,0,1663715556,14173.13589613999,136.5648393599986,54890.60988024 2022-09-20,23:12:38.000,263,11018629,-795,0,1663715557,14173.169577689994,136.57188848999795,54890.61686736 2022-09-20,23:12:39.000,263,11018679,-795,0,1663715558,14173.189786619994,136.57893762000458,54890.64481584001 2022-09-20,23:12:40.000,263,11018614,-795,0,1663715559,14173.270622339995,136.57188848999795,54890.64481584001 2022-09-20,23:12:41.000,263,11018613,-795,0,1663715560,14173.27735864999,136.5436919700005,54890.61686736 2022-09-20,23:12:42.000,263,11018628,-795,0,1663715561,14173.311040199995,136.5648393599986,54890.59590600001 2022-09-20,23:12:43.000,263,11018640,-795,0,1663715562,14173.30430389,136.55074109999987,54890.533021920004 2022-09-20,23:12:44.000,263,11018670,-795,0,1663715563,14173.37840329999,136.47320066999964,54890.58891888 2022-09-20,23:12:45.000,263,11018662,-795,0,1663715564,14173.41882115999,136.46615154000028,54890.69372568001 2022-09-20,23:12:46.000,263,11018641,-795,0,1663715565,14173.42555747,136.40975849999813,54890.721674160006 2022-09-20,23:12:47.000,263,11018613,-795,0,1663715566,14173.371666989995,136.38861111000006,54890.63782872 2022-09-20,23:12:48.000,263,11018620,-795,0,1663715567,14173.432293779995,136.35336546000326,54890.63782872 2022-09-20,23:12:49.000,263,11018637,-795,0,1663715568,14173.41882115999,136.28992329000175,54890.61686736 2022-09-20,23:12:50.000,263,11018637,-795,0,1663715569,14173.42555747,136.27582503000303,54890.60988024 2022-09-20,23:12:51.000,263,11018657,-795,0,1663715570,14173.39861222999,136.26172677000432,54890.651802960005 2022-09-20,23:12:52.000,263,11018634,-795,0,1663715571,14173.42555747,136.22648112000024,54890.72866128 2022-09-20,23:12:53.000,263,11018642,-795,0,1663715572,14173.412084849995,136.22648112000024,54890.71468704001 2022-09-20,23:12:54.000,263,11018663,-795,0,1663715573,14173.432293779995,136.25467763999768,54890.70769992 2022-09-20,23:12:55.000,263,11018698,-795,0,1663715574,14173.41882115999,136.17713721000473,54890.78455824 2022-09-20,23:12:56.000,263,11018635,-795,0,1663715575,14173.45923901999,136.22648112000024,54890.83346808001 2022-09-20,23:12:57.000,263,11018692,-795,0,1663715576,14173.42555747,136.2335302499996,54890.81250672001 2022-09-20,23:12:58.000,263,11018678,-795,0,1663715577,14173.4457664,136.24762850999832,54890.85442944 2022-09-20,23:12:59.000,263,11018655,-795,0,1663715578,14173.40534854,136.2828741600024,54890.86141656001 2022-09-20,23:13:00.000,263,11018641,-795,0,1663715579,14173.39861222999,136.31107067999983,54890.78455824 2022-09-20,23:13:01.000,263,11018620,-795,0,1663715580,14173.40534854,136.3322180699979,54890.84744232 2022-09-20,23:13:02.000,263,11018627,-795,0,1663715581,14173.371666989995,136.41680763000477,54890.83346808001 2022-09-20,23:13:03.000,263,11018652,-795,0,1663715582,14173.43903008999,136.42385676000413,54890.889365040006 2022-09-20,23:13:04.000,263,11018690,-795,0,1663715583,14173.48618426,136.46615154000028,54890.91731352 2022-09-20,23:13:05.000,263,11018632,-795,0,1663715584,14173.452502709995,136.5084463200037,54890.91731352 2022-09-20,23:13:06.000,263,11018641,-795,0,1663715585,14173.47944794999,136.5648393599986,54890.89635216 2022-09-20,23:13:07.000,263,11018636,-795,0,1663715586,14173.452502709995,136.5930358800033,54890.82648096 2022-09-20,23:13:08.000,263,11018651,-795,0,1663715587,14173.4457664,136.6282815300001,54890.84744232 2022-09-20,23:13:09.000,263,11018619,-795,0,1663715588,14173.54681105,136.67057631000353,54890.938274880005 2022-09-20,23:13:10.000,263,11018673,-795,0,1663715589,14173.54007473999,136.6564780500048,54890.92430064 2022-09-20,23:13:11.000,263,11018633,-795,0,1663715590,14173.620910459991,136.6564780500048,54890.95923624001 2022-09-20,23:13:12.000,263,11018619,-795,0,1663715591,14173.674800939996,136.67762544000288,54890.93128776001 2022-09-20,23:13:13.000,263,11018644,-795,0,1663715592,14173.60743784,136.6917237000016,54890.8753908 2022-09-20,23:13:14.000,263,11018656,-795,0,1663715593,14173.600701529991,136.68467457000224,54890.89635216 2022-09-20,23:13:15.000,263,11018656,-795,0,1663715594,14173.688273560001,136.7269693499984,54890.91032640001 2022-09-20,23:13:16.000,263,11018638,-795,0,1663715595,14173.742164039992,136.73401847999776,54890.938274880005 2022-09-20,23:13:17.000,263,11018626,-795,0,1663715596,14173.728691420001,136.7410676100044,54890.89635216 2022-09-20,23:13:18.000,263,11018628,-795,0,1663715597,14173.742164039992,136.7904115199999,54890.889365040006 2022-09-20,23:13:19.000,263,11018662,-795,0,1663715598,14173.809527140002,136.81155890999798,54890.868403680004 2022-09-20,23:13:20.000,263,11018603,-795,0,1663715599,14173.870153930002,136.8397554300027,54890.95224912 2022-09-20,23:13:21.000,263,11018620,-795,0,1663715600,14173.870153930002,136.8397554300027,54890.97321048 2022-09-20,23:13:22.000,263,11018613,-795,0,1663715601,14173.903835479992,136.81860804000462,54890.90333928 2022-09-20,23:13:23.000,263,11018669,-795,0,1663715602,14173.883626549992,136.8397554300027,54890.819493840005 2022-09-20,23:13:24.000,263,11018671,-795,0,1663715603,14173.950989650002,136.81155890999798,54890.91731352 2022-09-20,23:13:25.000,263,11018654,-795,0,1663715604,14174.018352749998,136.82565717000398,54890.97321048 2022-09-20,23:13:26.000,263,11018675,-795,0,1663715605,14173.984671199993,136.79746064999927,54890.91032640001 2022-09-20,23:13:27.000,263,11018641,-795,0,1663715606,14173.984671199993,136.7904115199999,54890.92430064 2022-09-20,23:13:28.000,263,11018629,-795,0,1663715607,14174.078979539998,136.7904115199999,54890.97321048 2022-09-20,23:13:29.000,263,11018640,-795,0,1663715608,14174.072243229988,136.7551658700031,54891.00115896001 2022-09-20,23:13:30.000,263,11018619,-795,0,1663715609,14174.072243229988,136.76221500000247,54890.945262 2022-09-20,23:13:31.000,263,11018611,-795,0,1663715610,14174.105924779993,136.69877283000096,54890.95224912 2022-09-20,23:13:32.000,263,11018612,-795,0,1663715611,14174.119397399998,136.6917237000016,54890.95224912 2022-09-20,23:13:33.000,263,11018655,-795,0,1663715612,14174.112661089988,136.64942891999817,54890.88237792001 2022-09-20,23:13:34.000,263,11018622,-795,0,1663715613,14174.119397399998,136.62123240000074,54890.92430064 2022-09-20,23:13:35.000,263,11018663,-795,0,1663715614,14174.139606329998,136.60008501000266,54890.938274880005 2022-09-20,23:13:36.000,263,11018616,-795,0,1663715615,14174.126133709993,136.55779022999923,54890.92430064 2022-09-20,23:13:37.000,263,11018647,-795,0,1663715616,14174.139606329998,136.52254458000243,54891.0151332 2022-09-20,23:13:38.000,263,11018638,-795,0,1663715617,14174.065506919993,136.50139719000435,54890.82648096 2022-09-20,23:13:39.000,263,11018650,-795,0,1663715618,14174.126133709993,136.46615154000028,54890.938274880005 2022-09-20,23:13:40.000,263,11018620,-795,0,1663715619,14174.146342639993,136.45910241000092,54891.105965760005 2022-09-20,23:13:41.000,263,11018678,-795,0,1663715620,14174.186760499993,136.4309058900035,54891.105965760005 2022-09-20,23:13:42.000,263,11018668,-795,0,1663715621,14174.146342639993,136.40270936999877,54891.05006880001 2022-09-20,23:13:43.000,263,11018648,-795,0,1663715622,14174.139606329998,136.36746372000198,54891.00814608001 2022-09-20,23:13:44.000,263,11018663,-795,0,1663715623,14174.065506919993,136.36041459000262,54890.96622336 2022-09-20,23:13:45.000,263,11018596,-795,0,1663715624,14174.058770609998,136.36041459000262,54891.06404304 2022-09-20,23:13:46.000,263,11018643,-795,0,1663715625,14174.038561679998,136.36746372000198,54891.036094560004 2022-09-20,23:13:47.000,263,11018631,-795,0,1663715626,14174.031825370002,136.31107067999983,54891.04308168 2022-09-20,23:13:48.000,263,11018639,-795,0,1663715627,14173.957725959997,136.30402155000047,54890.96622336 2022-09-20,23:13:49.000,263,11018633,-795,0,1663715628,14173.998143819997,136.3181198099992,54891.07103016 2022-09-20,23:13:50.000,263,11018627,-795,0,1663715629,14173.977934889997,136.26172677000432,54891.14090136 2022-09-20,23:13:51.000,263,11018622,-795,0,1663715630,14173.991407510002,136.28992329000175,54891.11994 2022-09-20,23:13:52.000,263,11018595,-795,0,1663715631,14173.957725959997,136.2828741600024,54891.13391424 2022-09-20,23:13:53.000,263,11018673,-795,0,1663715632,14173.924044409992,136.28992329000175,54891.105965760005 2022-09-20,23:13:54.000,263,11018688,-795,0,1663715633,14173.856681309997,136.26172677000432,54891.06404304 2022-09-20,23:13:55.000,263,11018664,-795,0,1663715634,14173.883626549992,136.31107067999983,54891.02910744001 2022-09-20,23:13:56.000,263,11018632,-795,0,1663715635,14173.876890239997,136.30402155000047,54891.154875600005 2022-09-20,23:13:57.000,263,11018644,-795,0,1663715636,14173.863417619992,136.26172677000432,54891.1898112 2022-09-20,23:13:58.000,263,11018622,-795,0,1663715637,14173.870153930002,136.2969724200011,54891.224746800006 2022-09-20,23:13:59.000,263,11018657,-795,0,1663715638,14173.903835479992,136.24057937999896,54891.19679832001 2022-09-20,23:14:00.000,263,11018593,-795,0,1663715639,14173.836472379997,136.26172677000432,54891.1898112 2022-09-20,23:14:01.000,263,11018651,-795,0,1663715640,14173.809527140002,136.26172677000432,54891.17583696001 2022-09-20,23:14:02.000,263,11018641,-795,0,1663715641,14173.775845589997,136.21238286000153,54891.1898112 2022-09-20,23:14:03.000,263,11018633,-795,0,1663715642,14173.668064630001,136.19123547000345,54891.00115896001 2022-09-20,23:14:04.000,263,11018666,-795,0,1663715643,14173.742164039992,136.19123547000345,54891.11295288 2022-09-20,23:14:05.000,263,11018635,-795,0,1663715644,14173.762372969992,136.1841863400041,54891.21077256 2022-09-20,23:14:06.000,263,11018649,-795,0,1663715645,14173.728691420001,136.14189156000066,54891.224746800006 2022-09-20,23:14:07.000,263,11018677,-795,0,1663715646,14173.681537249991,136.14189156000066,54891.224746800006 2022-09-20,23:14:08.000,263,11018602,-795,0,1663715647,14173.600701529991,136.12779330000194,54891.11994 2022-09-20,23:14:09.000,263,11018615,-795,0,1663715648,14173.654592009996,136.07844938999915,54891.11295288 2022-09-20,23:14:10.000,263,11018645,-795,0,1663715649,14173.647855700001,136.05730200000107,54891.11994 2022-09-20,23:14:11.000,263,11018635,-795,0,1663715650,14173.668064630001,136.0854985199985,54891.14090136 2022-09-20,23:14:12.000,263,11018635,-795,0,1663715651,14173.654592009996,136.05730200000107,54891.11295288 2022-09-20,23:14:13.000,263,11018662,-795,0,1663715652,14173.695009869996,136.07844938999915,54891.07801728001 2022-09-20,23:14:14.000,263,11018666,-795,0,1663715653,14173.728691420001,136.11369504000322,54891.07801728001 2022-09-20,23:14:15.000,263,11018651,-795,0,1663715654,14173.775845589997,136.14894069000002,54891.16884984001 2022-09-20,23:14:16.000,263,11018561,-795,0,1663715655,14173.816263449997,136.15598981999938,54891.105965760005 2022-09-20,23:14:17.000,263,11018621,-795,0,1663715656,14173.829736070002,136.19123547000345,54891.0151332 2022-09-20,23:14:18.000,263,11018649,-795,0,1663715657,14173.897099169997,136.24057937999896,54891.07801728001 2022-09-20,23:14:19.000,263,11018648,-795,0,1663715658,14173.917308099997,136.2969724200011,54890.987184720005 2022-09-20,23:14:20.000,263,11018630,-795,0,1663715659,14173.924044409992,136.31107067999983,54890.987184720005 2022-09-20,23:14:21.000,263,11018670,-795,0,1663715660,14174.052034300003,136.40270936999877,54891.17583696001 2022-09-20,23:14:22.000,263,11018672,-795,0,1663715661,14174.105924779993,136.42385676000413,54891.16186272 2022-09-20,23:14:23.000,263,11018642,-795,0,1663715662,14174.173287879988,136.43795502000285,54891.14090136 2022-09-20,23:14:24.000,263,11018609,-795,0,1663715663,14174.247387289994,136.40270936999877,54891.14090136 2022-09-20,23:14:25.000,263,11018656,-795,0,1663715664,14174.274332529989,136.4309058900035,54891.0850044 2022-09-20,23:14:26.000,263,11018652,-795,0,1663715665,14174.254123599989,136.43795502000285,54891.00814608001 2022-09-20,23:14:27.000,263,11018641,-795,0,1663715666,14174.33495931999,136.43795502000285,54891.07801728001 2022-09-20,23:14:28.000,263,11018639,-795,0,1663715667,14174.40232242,136.40975849999813,54891.11994 2022-09-20,23:14:29.000,263,11018652,-795,0,1663715668,14174.429267659994,136.32516893999855,54891.24570816001 2022-09-20,23:14:30.000,263,11018662,-795,0,1663715669,14174.45621289999,136.31107067999983,54891.13391424 2022-09-20,23:14:31.000,263,11018653,-795,0,1663715670,14174.51683968999,136.26877590000367,54891.21775968001 2022-09-20,23:14:32.000,263,11018619,-795,0,1663715671,14174.48315814,136.25467763999768,54891.21775968001 2022-09-20,23:14:33.000,263,11018650,-795,0,1663715672,14174.49663075999,136.20533373000217,54891.16186272 2022-09-20,23:14:34.000,263,11018562,-795,0,1663715673,14174.489894449995,136.17713721000473,54891.19679832001 2022-09-20,23:14:35.000,263,11018631,-795,0,1663715674,14174.51683968999,136.1841863400041,54891.14788848001 2022-09-20,23:14:36.000,263,11018640,-795,0,1663715675,14174.56399386,136.1841863400041,54891.25269528 2022-09-20,23:14:37.000,263,11018675,-795,0,1663715676,14174.530312309995,136.1348424300013,54891.18282408 2022-09-20,23:14:38.000,263,11018643,-795,0,1663715677,14174.523576,136.12779330000194,54891.2596824 2022-09-20,23:14:39.000,263,11018612,-795,0,1663715678,14174.56399386,136.12779330000194,54891.30859224 2022-09-20,23:14:40.000,263,11018598,-795,0,1663715679,14174.570730169995,136.14189156000066,54891.28763088 2022-09-20,23:14:41.000,263,11018646,-795,0,1663715680,14174.523576,136.11369504000322,54891.30160512 2022-09-20,23:14:42.000,263,11018677,-795,0,1663715681,14174.57746647999,136.12779330000194,54891.35051496 2022-09-20,23:14:43.000,263,11018647,-795,0,1663715682,14174.530312309995,136.12074417000258,54891.2596824 2022-09-20,23:14:44.000,263,11018651,-795,0,1663715683,14174.54378493,136.11369504000322,54891.3295536 2022-09-20,23:14:45.000,263,11018645,-795,0,1663715684,14174.54378493,136.1348424300013,54891.371476320004 2022-09-20,23:14:46.000,263,11018665,-795,0,1663715685,14174.523576,136.14189156000066,54891.28763088 2022-09-20,23:14:47.000,263,11018609,-795,0,1663715686,14174.489894449995,136.12779330000194,54891.31557936001 2022-09-20,23:14:48.000,263,11018621,-795,0,1663715687,14174.523576,136.0854985199985,54891.392437680006 2022-09-20,23:14:49.000,263,11018653,-795,0,1663715688,14174.56399386,136.1348424300013,54891.35051496 2022-09-20,23:14:50.000,263,11018688,-795,0,1663715689,14174.53704861999,136.12074417000258,54891.441347520005 2022-09-20,23:14:51.000,263,11018665,-795,0,1663715690,14174.489894449995,136.0714002599998,54891.35051496 2022-09-20,23:14:52.000,263,11018649,-795,0,1663715691,14174.48315814,136.11369504000322,54891.3994248 2022-09-20,23:14:53.000,263,11018656,-795,0,1663715692,14174.49663075999,136.11369504000322,54891.29461800001 2022-09-20,23:14:54.000,263,11018667,-795,0,1663715693,14174.523576,136.15598981999938,54891.40641192 2022-09-20,23:14:55.000,263,11018652,-795,0,1663715694,14174.57746647999,136.14189156000066,54891.35750208 2022-09-20,23:14:56.000,263,11018576,-795,0,1663715695,14174.62462065,136.1841863400041,54891.392437680006 2022-09-20,23:14:57.000,263,11018651,-795,0,1663715696,14174.691983749995,136.20533373000217,54891.43436040001 2022-09-20,23:14:58.000,263,11018650,-795,0,1663715697,14174.732401609996,136.26877590000367,54891.51121872001 2022-09-20,23:14:59.000,263,11018650,-795,0,1663715698,14174.80650102,136.37451285000134,54891.3994248 2022-09-20,23:15:00.000,263,11018649,-795,0,1663715699,14174.82670995,136.480249799999,54891.42038616 2022-09-20,23:15:01.000,263,11018639,-795,0,1663715700,14175.008590320002,136.57188848999795,54891.54615432 2022-09-20,23:15:02.000,263,11018654,-795,0,1663715701,14175.022062939992,136.64942891999817,54891.50423160001 2022-09-20,23:15:03.000,263,11018668,-795,0,1663715702,14175.123107589992,136.76221500000247,54891.47628312 2022-09-20,23:15:04.000,263,11018660,-795,0,1663715703,14175.136580209997,136.8750010799995,54891.35750208 2022-09-20,23:15:05.000,263,11018684,-795,0,1663715704,14175.237624859998,136.92434499000228,54891.34352784001 2022-09-20,23:15:06.000,263,11018590,-795,0,1663715705,14175.358878439998,137.0018854200025,54891.490257360005 2022-09-20,23:15:07.000,263,11018633,-795,0,1663715706,14175.459923089998,137.05827846000466,54891.50423160001 2022-09-20,23:15:08.000,263,11018634,-795,0,1663715707,14175.507077259994,137.13581889000488,54891.469296 2022-09-20,23:15:09.000,263,11018650,-795,0,1663715708,14175.57444035999,137.19221192999976,54891.469296 2022-09-20,23:15:10.000,263,11018644,-795,0,1663715709,14175.65527607999,137.2345067100032,54891.50423160001 2022-09-20,23:15:11.000,263,11018650,-795,0,1663715710,14175.74284811,137.24155584000255,54891.5741028 2022-09-20,23:15:12.000,263,11018625,-795,0,1663715711,14175.830420139995,137.21335931999783,54891.62999976001 2022-09-20,23:15:13.000,263,11018643,-795,0,1663715712,14175.84389276,137.17811367000104,54891.539167200004 2022-09-20,23:15:14.000,263,11018611,-795,0,1663715713,14175.951673719996,137.19221192999976,54891.60205128001 2022-09-20,23:15:15.000,263,11018670,-795,0,1663715714,14176.06619099,137.14286802000424,54891.60205128001 2022-09-20,23:15:16.000,263,11018635,-795,0,1663715715,14176.099872539991,137.1851628000004,54891.65096112001 2022-09-20,23:15:17.000,263,11018608,-795,0,1663715716,14176.140290399991,137.14286802000424,54891.63698688 2022-09-20,23:15:18.000,263,11018630,-795,0,1663715717,14176.227862430002,137.0864749800021,54891.58807704 2022-09-20,23:15:19.000,263,11018668,-795,0,1663715718,14176.315434459997,137.05827846000466,54891.68589672 2022-09-20,23:15:20.000,263,11018644,-795,0,1663715719,14176.376061249997,137.03008193999995,54891.74179368 2022-09-20,23:15:21.000,263,11018665,-795,0,1663715720,14176.443424349993,137.0230328100006,54891.72083232001 2022-09-20,23:15:22.000,263,11018605,-795,0,1663715721,14176.463633279993,136.99483629000315,54891.7837164 2022-09-20,23:15:23.000,263,11018655,-795,0,1663715722,14176.504051139993,137.0230328100006,54891.72083232001 2022-09-20,23:15:24.000,263,11018642,-795,0,1663715723,14176.530996379988,137.05122932999802,54891.80467776 2022-09-20,23:15:25.000,263,11018665,-795,0,1663715724,14176.632041029989,137.00893455000187,54891.84660048001 2022-09-20,23:15:26.000,263,11018673,-795,0,1663715725,14176.611832099989,137.0371310699993,54891.81166488 2022-09-20,23:15:27.000,263,11018617,-795,0,1663715726,14176.584886859993,137.04418019999866,54891.86756184001 2022-09-20,23:15:28.000,263,11018661,-795,0,1663715727,14176.638777339998,137.03008193999995,54891.9234588 2022-09-20,23:15:29.000,263,11018676,-795,0,1663715728,14176.638777339998,137.0018854200025,54891.93743304001 2022-09-20,23:15:30.000,263,11018650,-795,0,1663715729,14176.571414239988,137.00893455000187,54891.93044592 2022-09-20,23:15:31.000,263,11018627,-795,0,1663715730,14176.578150549998,137.03008193999995,54891.993330000005 2022-09-20,23:15:32.000,263,11018605,-795,0,1663715731,14176.551205309988,137.0230328100006,54891.97236864 2022-09-20,23:15:33.000,263,11018667,-795,0,1663715732,14176.504051139993,136.96663976999844,54891.88153608 2022-09-20,23:15:34.000,263,11018634,-795,0,1663715733,14176.497314829998,136.94549238000036,54891.90249744 2022-09-20,23:15:35.000,263,11018641,-795,0,1663715734,14176.443424349993,136.8750010799995,54891.97935576 2022-09-20,23:15:36.000,263,11018599,-795,0,1663715735,14176.423215419993,136.88205020999885,54891.9583944 2022-09-20,23:15:37.000,263,11018651,-795,0,1663715736,14176.376061249997,136.83270630000334,54891.97236864 2022-09-20,23:15:38.000,263,11018635,-795,0,1663715737,14176.308698150002,136.79746064999927,54891.98634288001 2022-09-20,23:15:39.000,263,11018636,-795,0,1663715738,14176.261543979992,136.7763132600012,54891.96538152001 2022-09-20,23:15:40.000,263,11018670,-795,0,1663715739,14176.160499329992,136.7551658700031,54891.98634288001 2022-09-20,23:15:41.000,263,11018644,-795,0,1663715740,14176.167235640001,136.7269693499984,54892.007304239996 2022-09-20,23:15:42.000,263,11018681,-795,0,1663715741,14176.052718369996,136.71992021999904,54891.95140728 2022-09-20,23:15:43.000,263,11018657,-795,0,1663715742,14176.032509439996,136.6564780500048,54891.944420160005 2022-09-20,23:15:44.000,263,11018639,-795,0,1663715743,14175.931464789996,136.68467457000224,54891.98634288001 2022-09-20,23:15:45.000,263,11018625,-795,0,1663715744,14175.82368383,136.6564780500048,54891.95140728 2022-09-20,23:15:46.000,263,11018652,-795,0,1663715745,14175.73611179999,136.60008501000266,54891.825639120005 2022-09-20,23:15:47.000,263,11018618,-795,0,1663715746,14175.648539769994,136.55779022999923,54891.79070352 2022-09-20,23:15:48.000,263,11018662,-795,0,1663715747,14175.500340949999,136.55779022999923,54891.839613359996 2022-09-20,23:15:49.000,263,11018656,-795,0,1663715748,14175.473395709989,136.49434805999772,54891.79070352 2022-09-20,23:15:50.000,263,11018657,-795,0,1663715749,14175.385823679993,136.43795502000285,54891.776729280005 2022-09-20,23:15:51.000,263,11018624,-795,0,1663715750,14175.291515339988,136.41680763000477,54891.79769064001 2022-09-20,23:15:52.000,263,11018589,-795,0,1663715751,14175.156789139997,136.3463163300039,54891.75576792 2022-09-20,23:15:53.000,263,11018659,-795,0,1663715752,14175.082689729992,136.31107067999983,54891.609038400005 2022-09-20,23:15:54.000,263,11018623,-795,0,1663715753,14174.981645079992,136.2335302499996,54891.58807704 2022-09-20,23:15:55.000,263,11018679,-795,0,1663715754,14174.981645079992,136.15598981999938,54891.67890960001 2022-09-20,23:15:56.000,263,11018640,-795,0,1663715755,14174.947963530001,136.0854985199985,54891.62999976001 2022-09-20,23:15:57.000,263,11018645,-795,0,1663715756,14174.860391499991,136.0502528700017,54891.50423160001 2022-09-20,23:15:58.000,263,11018634,-795,0,1663715757,14174.819973639991,135.93041765999806,54891.45532176 2022-09-20,23:15:59.000,263,11018664,-795,0,1663715758,14174.819973639991,135.85287722999783,54891.490257360005 2022-09-20,23:16:00.000,263,11018644,-795,0,1663715759,14174.73913791999,135.76828766999824,54891.48327024001 2022-09-20,23:16:01.000,263,11018649,-795,0,1663715760,14174.779555779991,135.62730507000379,54891.45532176 2022-09-20,23:16:02.000,263,11018666,-795,0,1663715761,14174.732401609996,135.57091203000164,54891.42737328 2022-09-20,23:16:03.000,263,11018668,-795,0,1663715762,14174.68524744,135.44402768999862,54891.35750208 2022-09-20,23:16:04.000,263,11018660,-795,0,1663715763,14174.63809326999,135.3805855200044,54891.3295536 2022-09-20,23:16:05.000,263,11018649,-795,0,1663715764,14174.57746647999,135.26075031000073,54891.29461800001 2022-09-20,23:16:06.000,263,11018674,-795,0,1663715765,14174.58420279,135.1691116200018,54891.37846344 2022-09-20,23:16:07.000,263,11018650,-795,0,1663715766,14174.54378493,135.04927640999813,54891.34352784001 2022-09-20,23:16:08.000,263,11018650,-795,0,1663715767,14174.50336707,134.9364903300011,54891.28064376 2022-09-20,23:16:09.000,263,11018589,-795,0,1663715768,14174.469685519995,134.8730481599996,54891.203785440004 2022-09-20,23:16:10.000,263,11018633,-795,0,1663715769,14174.368640869994,134.80255685999873,54891.14788848001 2022-09-20,23:16:11.000,263,11018663,-795,0,1663715770,14174.37537717999,134.80255685999873,54891.17583696001 2022-09-20,23:16:12.000,263,11018659,-795,0,1663715771,14174.341695629999,134.7250164299985,54891.16186272 2022-09-20,23:16:13.000,263,11018636,-795,0,1663715772,14174.274332529989,134.74616382000386,54891.02212032 2022-09-20,23:16:14.000,263,11018608,-795,0,1663715773,14174.314750389989,134.7391146900045,54891.04308168 2022-09-20,23:16:15.000,263,11018663,-795,0,1663715774,14174.321486699999,134.76731121000194,54890.987184720005 2022-09-20,23:16:16.000,263,11018625,-795,0,1663715775,14174.267596219994,134.75321295000322,54890.95923624001 2022-09-20,23:16:17.000,263,11018680,-795,0,1663715776,14174.220442049998,134.83075338000344,54890.92430064 2022-09-20,23:16:18.000,263,11018653,-795,0,1663715777,14174.180024189998,134.9012446800043,54890.91032640001 2022-09-20,23:16:19.000,263,11018665,-795,0,1663715778,14174.213705739989,134.95058858999982,54890.92430064 2022-09-20,23:16:20.000,263,11018660,-795,0,1663715779,14174.247387289994,135.06337467000412,54890.987184720005 2022-09-20,23:16:21.000,263,11018648,-795,0,1663715780,14174.247387289994,135.12681683999836,54891.0151332 2022-09-20,23:16:22.000,263,11018660,-795,0,1663715781,14174.227178359994,135.1479642300037,54890.99417184 2022-09-20,23:16:23.000,263,11018669,-795,0,1663715782,14174.213705739989,135.23960292000265,54891.0151332 2022-09-20,23:16:24.000,263,11018618,-795,0,1663715783,14174.146342639993,135.3312416100016,54890.89635216 2022-09-20,23:16:25.000,263,11018637,-795,0,1663715784,14174.153078949988,135.3664872599984,54890.88237792001 2022-09-20,23:16:26.000,263,11018658,-795,0,1663715785,14174.180024189998,135.46517508000397,54890.90333928 2022-09-20,23:16:27.000,263,11018652,-795,0,1663715786,14174.099188469998,135.46517508000397,54890.79154536001 2022-09-20,23:16:28.000,263,11018661,-795,0,1663715787,14174.132870019988,135.5145189899995,54890.868403680004 2022-09-20,23:16:29.000,263,11018641,-795,0,1663715788,14174.153078949988,135.53566638000484,54890.8753908 2022-09-20,23:16:30.000,263,11018633,-795,0,1663715789,14174.159815259998,135.53566638000484,54890.89635216 2022-09-20,23:16:31.000,263,11018649,-795,0,1663715790,14174.146342639993,135.577961160001,54890.88237792001 2022-09-20,23:16:32.000,263,11018643,-795,0,1663715791,14174.119397399998,135.5920594199997,54890.8055196 2022-09-20,23:16:33.000,263,11018635,-795,0,1663715792,14174.105924779993,135.57091203000164,54890.69372568001 2022-09-20,23:16:34.000,263,11018612,-795,0,1663715793,14174.078979539998,135.5286172499982,54890.74962264 2022-09-20,23:16:35.000,263,11018649,-795,0,1663715794,14174.119397399998,135.53566638000484,54890.819493840005 2022-09-20,23:16:36.000,263,11018653,-795,0,1663715795,14174.065506919993,135.52156811999885,54890.770584000005 2022-09-20,23:16:37.000,263,11018640,-795,0,1663715796,14174.078979539998,135.48632247000205,54890.76359688001 2022-09-20,23:16:38.000,263,11018667,-795,0,1663715797,14174.058770609998,135.41583117000118,54890.77757112 2022-09-20,23:16:39.000,263,11018661,-795,0,1663715798,14174.085715849993,135.3312416100016,54890.84045520001 2022-09-20,23:16:40.000,263,11018644,-795,0,1663715799,14174.078979539998,135.246652050002,54890.83346808001 2022-09-20,23:16:41.000,263,11018618,-795,0,1663715800,14174.004880129993,135.20435726999858,54890.72866128 2022-09-20,23:16:42.000,263,11018651,-795,0,1663715801,14173.991407510002,135.07042380000348,54890.770584000005 2022-09-20,23:16:43.000,263,11018699,-795,0,1663715802,14174.011616440002,134.97878511000454,54890.82648096 2022-09-20,23:16:44.000,263,11018635,-795,0,1663715803,14173.977934889997,134.86599903000024,54890.84744232 2022-09-20,23:16:45.000,263,11018645,-795,0,1663715804,14173.991407510002,134.80255685999873,54890.770584000005 2022-09-20,23:16:46.000,263,11018624,-795,0,1663715805,14174.004880129993,134.7109181699998,54890.84045520001 2022-09-20,23:16:47.000,263,11018661,-795,0,1663715806,14174.018352749998,134.66862339000363,54890.89635216 2022-09-20,23:16:48.000,263,11018641,-795,0,1663715807,14173.971198580002,134.59813209000276,54890.8753908 2022-09-20,23:16:49.000,263,11018643,-795,0,1663715808,14174.025089059993,134.50649340000382,54890.8753908 2022-09-20,23:16:50.000,263,11018648,-795,0,1663715809,14174.011616440002,134.4430512300023,54890.770584000005 2022-09-20,23:16:51.000,263,11018690,-795,0,1663715810,14174.031825370002,134.45714949000103,54890.82648096 2022-09-20,23:16:52.000,263,11018663,-795,0,1663715811,14174.058770609998,134.39370731999952,54890.88237792001 2022-09-20,23:16:53.000,263,11018655,-795,0,1663715812,14174.099188469998,134.4430512300023,54890.8753908 2022-09-20,23:16:54.000,263,11018619,-795,0,1663715813,14174.159815259998,134.40780557999824,54890.85442944 2022-09-20,23:16:55.000,263,11018630,-795,0,1663715814,14174.078979539998,134.42190384000423,54890.72866128 2022-09-20,23:16:56.000,263,11018636,-795,0,1663715815,14174.233914669989,134.49239513999783,54890.90333928 2022-09-20,23:16:57.000,263,11018653,-795,0,1663715816,14174.200233119998,134.55583730999933,54890.889365040006 2022-09-20,23:16:58.000,263,11018663,-795,0,1663715817,14174.267596219994,134.55583730999933,54890.91731352 2022-09-20,23:16:59.000,263,11018628,-795,0,1663715818,14174.227178359994,134.6545251300049,54890.79154536001 2022-09-20,23:17:00.000,263,11018657,-795,0,1663715819,14174.308014079994,134.69681991000107,54890.938274880005 2022-09-20,23:17:01.000,263,11018696,-795,0,1663715820,14174.328223009994,134.78140947000065,54891.0151332 2022-09-20,23:17:02.000,263,11018627,-795,0,1663715821,14174.388849799994,134.8378025100028,54891.05006880001 2022-09-20,23:17:03.000,263,11018636,-795,0,1663715822,14174.361904559999,134.94353946000047,54891.04308168 2022-09-20,23:17:04.000,263,11018648,-795,0,1663715823,14174.341695629999,135.0210798900007,54891.0151332 2022-09-20,23:17:05.000,263,11018684,-795,0,1663715824,14174.35516824999,135.16206249000243,54891.02910744001 2022-09-20,23:17:06.000,263,11018645,-795,0,1663715825,14174.301277769999,135.246652050002,54890.95224912 2022-09-20,23:17:07.000,263,11018640,-795,0,1663715826,14174.341695629999,135.38763465000375,54891.00115896001 2022-09-20,23:17:08.000,263,11018661,-795,0,1663715827,14174.382113489999,135.50746986000013,54891.0151332 2022-09-20,23:17:09.000,263,11018671,-795,0,1663715828,14174.429267659994,135.66255072000058,54891.11994 2022-09-20,23:17:10.000,263,11018652,-795,0,1663715829,14174.42253135,135.76828766999824,54891.02910744001 2022-09-20,23:17:11.000,263,11018615,-795,0,1663715830,14174.46294921,135.9515650500034,54891.24570816001 2022-09-20,23:17:12.000,263,11018625,-795,0,1663715831,14174.50336707,136.10664591000386,54891.24570816001 2022-09-20,23:17:13.000,263,11018650,-795,0,1663715832,14174.489894449995,136.27582503000303,54891.154875600005 2022-09-20,23:17:14.000,263,11018630,-795,0,1663715833,14174.55725754999,136.4309058900035,54891.19679832001 2022-09-20,23:17:15.000,263,11018672,-795,0,1663715834,14174.611148029995,136.60713414000202,54891.2596824 2022-09-20,23:17:16.000,263,11018639,-795,0,1663715835,14174.61788433999,136.7763132600012,54891.224746800006 2022-09-20,23:17:17.000,263,11018684,-795,0,1663715836,14174.64482958,136.95959063999908,54891.28763088 2022-09-20,23:17:18.000,263,11018652,-795,0,1663715837,14174.70545637,137.09352411000145,54891.371476320004 2022-09-20,23:17:19.000,263,11018636,-795,0,1663715838,14174.732401609996,137.25565410000127,54891.43436040001 2022-09-20,23:17:20.000,263,11018646,-795,0,1663715839,14174.76608316,137.3684401799983,54891.43436040001 2022-09-20,23:17:21.000,263,11018651,-795,0,1663715840,14174.779555779991,137.48827539000195,54891.441347520005 2022-09-20,23:17:22.000,263,11018645,-795,0,1663715841,14174.779555779991,137.56581582000217,54891.490257360005 2022-09-20,23:17:23.000,263,11018685,-795,0,1663715842,14174.71892898999,137.6433562500024,54891.51121872001 2022-09-20,23:17:24.000,263,11018624,-795,0,1663715843,14174.68524744,137.72089668000262,54891.44833464 2022-09-20,23:17:25.000,263,11018654,-795,0,1663715844,14174.64482958,137.77024058999814,54891.52519296 2022-09-20,23:17:26.000,263,11018651,-795,0,1663715845,14174.63809326999,137.74909320000006,54891.61602552 2022-09-20,23:17:27.000,263,11018657,-795,0,1663715846,14174.58420279,137.7420440700007,54891.657948240005 2022-09-20,23:17:28.000,263,11018603,-795,0,1663715847,14174.56399386,137.66450364000048,54891.657948240005 2022-09-20,23:17:29.000,263,11018654,-795,0,1663715848,14174.429267659994,137.65745451000112,54891.56711568 2022-09-20,23:17:30.000,263,11018619,-795,0,1663715849,14174.294541459989,137.56581582000217,54891.5741028 2022-09-20,23:17:31.000,263,11018684,-795,0,1663715850,14174.206969429993,137.4812262600026,54891.66493536 2022-09-20,23:17:32.000,263,11018652,-795,0,1663715851,14174.105924779993,137.40368583000236,54891.66493536 2022-09-20,23:17:33.000,263,11018602,-795,0,1663715852,14173.950989650002,137.3331945300015,54891.63698688 2022-09-20,23:17:34.000,263,11018637,-795,0,1663715853,14173.863417619992,137.20631018999848,54891.68589672 2022-09-20,23:17:35.000,263,11018641,-795,0,1663715854,14173.721955109992,137.10762237000017,54891.69987096001 2022-09-20,23:17:36.000,263,11018628,-795,0,1663715855,14173.593965219996,137.0371310699993,54891.706858080004 2022-09-20,23:17:37.000,263,11018643,-795,0,1663715856,14173.4457664,136.92434499000228,54891.706858080004 2022-09-20,23:17:38.000,263,11018620,-795,0,1663715857,14173.28409496,136.79746064999927,54891.58108992001 2022-09-20,23:17:39.000,263,11018602,-795,0,1663715858,14173.082005659999,136.6917237000016,54891.560128560006 2022-09-20,23:17:40.000,263,11018643,-795,0,1663715859,14173.007906249994,136.61418327000138,54891.60205128001 2022-09-20,23:17:41.000,263,11018666,-795,0,1663715860,14172.886652669993,136.5295937100018,54891.61602552 2022-09-20,23:17:42.000,263,11018629,-795,0,1663715861,14172.738453849997,136.480249799999,54891.58108992001 2022-09-20,23:17:43.000,263,11018617,-795,0,1663715862,14172.596991339997,136.41680763000477,54891.539167200004 2022-09-20,23:17:44.000,263,11018639,-795,0,1663715863,14172.516155619996,136.39566023999942,54891.55314144001 2022-09-20,23:17:45.000,263,11018630,-795,0,1663715864,14172.361220489991,136.41680763000477,54891.52519296 2022-09-20,23:17:46.000,263,11018660,-795,0,1663715865,14172.28038476999,136.3815619800007,54891.490257360005 2022-09-20,23:17:47.000,263,11018698,-795,0,1663715866,14172.111977019995,136.3815619800007,54891.42038616 2022-09-20,23:17:48.000,263,11018666,-795,0,1663715867,14171.98398713,136.45205328000156,54891.41339904001 2022-09-20,23:17:49.000,263,11018640,-795,0,1663715868,14171.950305579994,136.50139719000435,54891.42038616 2022-09-20,23:17:50.000,263,11018663,-795,0,1663715869,14171.889678789994,136.55779022999923,54891.46230888001 2022-09-20,23:17:51.000,263,11018598,-795,0,1663715870,14171.748216279993,136.60008501000266,54891.371476320004 2022-09-20,23:17:52.000,263,11018609,-795,0,1663715871,14171.660644249998,136.67762544000288,54891.2596824 2022-09-20,23:17:53.000,263,11018625,-795,0,1663715872,14171.492236500002,136.71287108999968,54891.14788848001 2022-09-20,23:17:54.000,263,11018615,-795,0,1663715873,14171.404664469992,136.76926413000183,54891.09199152 2022-09-20,23:17:55.000,263,11018643,-795,0,1663715874,14171.357510299997,136.83270630000334,54891.14788848001 2022-09-20,23:17:56.000,263,11018667,-795,0,1663715875,14171.290147200001,136.86090282000077,54891.11295288 2022-09-20,23:17:57.000,263,11018697,-795,0,1663715876,14171.202575169991,136.89614847000485,54891.036094560004 2022-09-20,23:17:58.000,263,11018641,-795,0,1663715877,14171.12173944999,136.92434499000228,54891.0151332 2022-09-20,23:17:59.000,263,11018657,-795,0,1663715878,14171.04090372999,136.94549238000036,54891.02910744001 2022-09-20,23:18:00.000,263,11018591,-795,0,1663715879,14170.98027693999,136.98073803000443,54890.987184720005 2022-09-20,23:18:01.000,263,11018642,-795,0,1663715880,14170.92638646,137.0371310699993,54890.88237792001 2022-09-20,23:18:02.000,263,11018631,-795,0,1663715881,14170.84555074,137.05827846000466,54890.84744232 2022-09-20,23:18:03.000,263,11018601,-795,0,1663715882,14170.81860549999,137.0864749800021,54890.76359688001 2022-09-20,23:18:04.000,263,11018636,-795,0,1663715883,14170.710824539994,137.1217206299989,54890.61686736 2022-09-20,23:18:05.000,263,11018648,-795,0,1663715884,14170.731033469994,137.1217206299989,54890.67276432001 2022-09-20,23:18:06.000,263,11018620,-795,0,1663715885,14170.75797870999,137.15696628000296,54890.70769992 2022-09-20,23:18:07.000,263,11018653,-795,0,1663715886,14170.643461439999,137.22040845000447,54890.50507344001 2022-09-20,23:18:08.000,263,11018650,-795,0,1663715887,14170.656934059989,137.22040845000447,54890.50507344001 2022-09-20,23:18:09.000,263,11018657,-795,0,1663715888,14170.636725129989,137.27680148999934,54890.42821512001 2022-09-20,23:18:10.000,263,11018609,-795,0,1663715889,14170.650197749994,137.29089974999806,54890.35834392001 2022-09-20,23:18:11.000,263,11018665,-795,0,1663715890,14170.643461439999,137.35434191999957,54890.37231816 2022-09-20,23:18:12.000,263,11018634,-795,0,1663715891,14170.663670369999,137.41778409000108,54890.2814856 2022-09-20,23:18:13.000,263,11018640,-795,0,1663715892,14170.731033469994,137.44598060999851,54890.316421200005 2022-09-20,23:18:14.000,263,11018668,-795,0,1663715893,14170.677142989989,137.43893147999916,54890.23956288001 2022-09-20,23:18:15.000,263,11018650,-795,0,1663715894,14170.690615609994,137.50942278000002,54890.3513568 2022-09-20,23:18:16.000,263,11018652,-795,0,1663715895,14170.724297159999,137.5446684300041,54890.25353712 2022-09-20,23:18:17.000,263,11018601,-795,0,1663715896,14170.629988819994,137.57286495000153,54890.25353712 2022-09-20,23:18:18.000,263,11018630,-795,0,1663715897,14170.603043579998,137.60811059999833,54890.15571744 2022-09-20,23:18:19.000,263,11018708,-795,0,1663715898,14170.528944169993,137.6433562500024,54890.11379472 2022-09-20,23:18:20.000,263,11018621,-795,0,1663715899,14170.495262619988,137.60106146999897,54890.050910640006 2022-09-20,23:18:21.000,263,11018656,-795,0,1663715900,14170.488526309993,137.62925799000368,54890.15571744 2022-09-20,23:18:22.000,263,11018691,-795,0,1663715901,14170.461581069998,137.6927001599979,54890.12078184001 2022-09-20,23:18:23.000,263,11018629,-795,0,1663715902,14170.333591180002,137.67155276999983,54890.09283336001 2022-09-20,23:18:24.000,263,11018647,-795,0,1663715903,14170.252755460002,137.62220886000432,54890.08584624 2022-09-20,23:18:25.000,263,11018622,-795,0,1663715904,14170.118029259997,137.62220886000432,54889.981039440005 2022-09-20,23:18:26.000,263,11018610,-795,0,1663715905,14169.976566749996,137.63630712000304,54889.897194 2022-09-20,23:18:27.000,263,11018611,-795,0,1663715906,14169.86878579,137.56581582000217,54889.95309096001 2022-09-20,23:18:28.000,263,11018674,-795,0,1663715907,14169.693641729995,137.58696321000025,54889.96007808 2022-09-20,23:18:29.000,263,11018665,-795,0,1663715908,14169.53870659999,137.52352103999874,54889.84828416 2022-09-20,23:18:30.000,263,11018649,-795,0,1663715909,14169.417453019989,137.47417713000323,54889.813348560005 2022-09-20,23:18:31.000,263,11018645,-795,0,1663715910,14169.282726819998,137.43893147999916,54889.92514248001 2022-09-20,23:18:32.000,263,11018638,-795,0,1663715911,14169.080637519997,137.38253844000428,54889.83430992001 2022-09-20,23:18:33.000,263,11018659,-795,0,1663715912,14168.898757149997,137.31909627000277,54889.70155464 2022-09-20,23:18:34.000,263,11018578,-795,0,1663715913,14168.797712499996,137.2838506199987,54889.63867056001 2022-09-20,23:18:35.000,263,11018620,-795,0,1663715914,14168.636041059995,137.20631018999848,54889.70854176001 2022-09-20,23:18:36.000,263,11018664,-795,0,1663715915,14168.474369619995,137.17106454000168,54889.65963192001 2022-09-20,23:18:37.000,263,11018624,-795,0,1663715916,14168.373324969994,137.0864749800021,54889.56879936001 2022-09-20,23:18:38.000,263,11018633,-795,0,1663715917,14168.27901662999,137.07237672000338,54889.526876640004 2022-09-20,23:18:39.000,263,11018627,-795,0,1663715918,14168.144290429998,137.01598368000123,54889.5129024 2022-09-20,23:18:40.000,263,11018629,-795,0,1663715919,14168.063454709998,136.9877871600038,54889.43604408 2022-09-20,23:18:41.000,263,11018627,-795,0,1663715920,14167.975882680003,136.93139412000164,54889.40110848001 2022-09-20,23:18:42.000,263,11018671,-795,0,1663715921,14167.888310649992,136.8750010799995,54889.35219864001 2022-09-20,23:18:43.000,263,11018642,-795,0,1663715922,14167.767057069992,136.84680456000206,54889.21944336 2022-09-20,23:18:44.000,263,11018638,-795,0,1663715923,14167.740111829997,136.79746064999927,54889.16354640001 2022-09-20,23:18:45.000,263,11018652,-795,0,1663715924,14167.713166590001,136.76926413000183,54889.212456240006 2022-09-20,23:18:46.000,263,11018660,-795,0,1663715925,14167.625594559991,136.71287108999968,54889.12162368 2022-09-20,23:18:47.000,263,11018608,-795,0,1663715926,14167.625594559991,136.6564780500048,54889.142585040005 2022-09-20,23:18:48.000,263,11018590,-795,0,1663715927,14167.504340979991,136.63533065999945,54888.98188128 2022-09-20,23:18:49.000,263,11018657,-795,0,1663715928,14167.497604669996,136.57188848999795,54888.96790704001 2022-09-20,23:18:50.000,263,11018645,-795,0,1663715929,14167.47065943,136.5084463200037,54888.94694568001 2022-09-20,23:18:51.000,263,11018659,-795,0,1663715930,14167.4504505,136.43795502000285,54888.82816464001 2022-09-20,23:18:52.000,263,11018637,-795,0,1663715931,14167.38982371,136.4450041500022,54888.79322904 2022-09-20,23:18:53.000,263,11018655,-795,0,1663715932,14167.376351089995,136.3815619800007,54888.66047376001 2022-09-20,23:18:54.000,263,11018655,-795,0,1663715933,14167.34940585,136.35336546000326,54888.62553816 2022-09-20,23:18:55.000,263,11018625,-795,0,1663715934,14167.32919692,136.31107067999983,54888.59758968 2022-09-20,23:18:56.000,263,11018565,-795,0,1663715935,14167.275306439995,136.2335302499996,54888.5696412 2022-09-20,23:18:57.000,263,11018626,-795,0,1663715936,14167.24162488999,136.1982846000028,54888.43688592 2022-09-20,23:18:58.000,263,11018608,-795,0,1663715937,14167.14731655,136.15598981999938,54888.38797608 2022-09-20,23:18:59.000,263,11018597,-795,0,1663715938,14167.16078916999,136.10664591000386,54888.31810488001 2022-09-20,23:19:00.000,263,11018641,-795,0,1663715939,14167.113634999994,136.06435113000043,54888.40893744 2022-09-20,23:19:01.000,263,11018651,-795,0,1663715940,14167.16078916999,136.00090895999892,54888.36701472001 2022-09-20,23:19:02.000,263,11018641,-795,0,1663715941,14167.14058023999,135.95861418000277,54888.353040480004 2022-09-20,23:19:03.000,263,11018630,-795,0,1663715942,14167.106898689999,135.91631939999934,54888.185349600004 2022-09-20,23:19:04.000,263,11018587,-795,0,1663715943,14167.053008209994,135.85992636000447,54888.15041400001 2022-09-20,23:19:05.000,263,11018603,-795,0,1663715944,14167.086689759999,135.81058245000168,54888.1154784 2022-09-20,23:19:06.000,263,11018631,-795,0,1663715945,14167.093426069994,135.75418940999953,54888.10849128001 2022-09-20,23:19:07.000,263,11018643,-795,0,1663715946,14167.07995344999,135.6766489799993,54888.087529920005 2022-09-20,23:19:08.000,263,11018617,-795,0,1663715947,14167.005854039999,135.64845246000186,54887.89887768 2022-09-20,23:19:09.000,263,11018651,-795,0,1663715948,14167.046271899999,135.66959984999994,54887.92682616 2022-09-20,23:19:10.000,263,11018598,-795,0,1663715949,14167.154052859994,135.66959984999994,54888.07355568 2022-09-20,23:19:11.000,263,11018645,-795,0,1663715950,14167.133843929994,135.69074723999802,54887.975736 2022-09-20,23:19:12.000,263,11018607,-795,0,1663715951,14167.154052859994,135.68369810999866,54887.91285192001 2022-09-20,23:19:13.000,263,11018628,-795,0,1663715952,14167.133843929994,135.7259928900021,54887.82900648 2022-09-20,23:19:14.000,263,11018624,-795,0,1663715953,14167.16752548,135.74714028000017,54887.78009664 2022-09-20,23:19:15.000,263,11018646,-795,0,1663715954,14167.214679649995,135.74714028000017,54887.78009664 2022-09-20,23:19:16.000,263,11018637,-795,0,1663715955,14167.26857013,135.8246807100004,54887.78009664 2022-09-20,23:19:17.000,263,11018619,-795,0,1663715956,14167.22815227,135.90927026999998,54887.6613156 2022-09-20,23:19:18.000,263,11018640,-795,0,1663715957,14167.214679649995,135.99385982999956,54887.67528984001 2022-09-20,23:19:19.000,263,11018653,-795,0,1663715958,14167.26183381999,136.06435113000043,54887.703238320006 2022-09-20,23:19:20.000,263,11018653,-795,0,1663715959,14167.255097509995,136.11369504000322,54887.68926408 2022-09-20,23:19:21.000,263,11018663,-795,0,1663715960,14167.24162488999,136.21943199000088,54887.64734136001 2022-09-20,23:19:22.000,263,11018604,-795,0,1663715961,14167.26857013,136.24762850999832,54887.64035424 2022-09-20,23:19:23.000,263,11018644,-795,0,1663715962,14167.22815227,136.3322180699979,54887.54952168 2022-09-20,23:19:24.000,263,11018641,-795,0,1663715963,14167.22141595999,136.38861111000006,54887.54952168 2022-09-20,23:19:25.000,263,11018629,-795,0,1663715964,14167.255097509995,136.45205328000156,54887.61939288 2022-09-20,23:19:26.000,263,11018650,-795,0,1663715965,14167.234888579995,136.49434805999772,54887.62638000001 2022-09-20,23:19:27.000,263,11018647,-795,0,1663715966,14167.194470719995,136.55074109999987,54887.682276960004 2022-09-20,23:19:28.000,263,11018641,-795,0,1663715967,14167.18099809999,136.5648393599986,54887.64035424 2022-09-20,23:19:29.000,263,11018663,-795,0,1663715968,14167.07995344999,136.62123240000074,54887.57747016001 2022-09-20,23:19:30.000,263,11018621,-795,0,1663715969,14167.12037130999,136.6564780500048,54887.59843152 2022-09-20,23:19:31.000,263,11018626,-795,0,1663715970,14167.093426069994,136.69877283000096,54887.5914444 2022-09-20,23:19:32.000,263,11018604,-795,0,1663715971,14167.03953558999,136.67057631000353,54887.64734136001 2022-09-20,23:19:33.000,263,11018634,-795,0,1663715972,14166.992381419994,136.71992021999904,54887.5215732 2022-09-20,23:19:34.000,263,11018629,-795,0,1663715973,14166.972172489994,136.71992021999904,54887.50759896001 2022-09-20,23:19:35.000,263,11018656,-795,0,1663715974,14166.965436179999,136.71287108999968,54887.61240576 2022-09-20,23:19:36.000,263,11018625,-795,0,1663715975,14166.918282009989,136.7269693499984,54887.59843152 2022-09-20,23:19:37.000,263,11018635,-795,0,1663715976,14166.938490939989,136.67762544000288,54887.535547440006 2022-09-20,23:19:38.000,263,11018675,-795,0,1663715977,14166.864391529998,136.68467457000224,54887.47266336 2022-09-20,23:19:39.000,263,11018647,-795,0,1663715978,14166.823973669998,136.66352718000417,54887.44471488 2022-09-20,23:19:40.000,263,11018627,-795,0,1663715979,14166.797028429988,136.62123240000074,54887.451702 2022-09-20,23:19:41.000,263,11018614,-795,0,1663715980,14166.783555809998,136.6282815300001,54887.50759896001 2022-09-20,23:19:42.000,263,11018622,-795,0,1663715981,14166.722929019998,136.5648393599986,54887.465676240005 2022-09-20,23:19:43.000,263,11018625,-795,0,1663715982,14166.682511159997,136.5436919700005,54887.367856560006 2022-09-20,23:19:44.000,263,11018625,-795,0,1663715983,14166.689247469993,136.50139719000435,54887.42375352 2022-09-20,23:19:45.000,263,11018649,-795,0,1663715984,14166.655565920002,136.47320066999964,54887.40279216 2022-09-20,23:19:46.000,263,11018625,-795,0,1663715985,14166.615148060002,136.4309058900035,54887.346895200004 2022-09-20,23:19:47.000,263,11018610,-795,0,1663715986,14166.574730200002,136.40270936999877,54887.2071528 2022-09-20,23:19:48.000,263,11018649,-795,0,1663715987,14166.601675439997,136.33926720000454,54887.2071528 2022-09-20,23:19:49.000,263,11018594,-795,0,1663715988,14166.581466509997,136.33926720000454,54887.277024 2022-09-20,23:19:50.000,263,11018612,-795,0,1663715989,14166.601675439997,136.27582503000303,54887.31195960001 2022-09-20,23:19:51.000,263,11018670,-795,0,1663715990,14166.574730200002,136.30402155000047,54887.25606264 2022-09-20,23:19:52.000,263,11018564,-795,0,1663715991,14166.581466509997,136.2828741600024,54887.23510128 2022-09-20,23:19:53.000,263,11018632,-795,0,1663715992,14166.527576029992,136.27582503000303,54887.15824296 2022-09-20,23:19:54.000,263,11018656,-795,0,1663715993,14166.473685550001,136.24057937999896,54887.081384640005 2022-09-20,23:19:55.000,263,11018641,-795,0,1663715994,14166.460212929996,136.27582503000303,54887.10234600001 2022-09-20,23:19:56.000,263,11018647,-795,0,1663715995,14166.500630789997,136.24762850999832,54887.151255840006 2022-09-20,23:19:57.000,263,11018621,-795,0,1663715996,14166.480421859997,136.2969724200011,54887.22112704001 2022-09-20,23:19:58.000,263,11018633,-795,0,1663715997,14166.493894480001,136.30402155000047,54887.2071528 2022-09-20,23:19:59.000,263,11018685,-795,0,1663715998,14166.453476620001,136.3181198099992,54887.15824296 2022-09-20,23:20:00.000,263,11018665,-795,0,1663715999,14166.500630789997,136.3181198099992,54887.27003688001 2022-09-20,23:20:01.000,263,11018597,-795,0,1663716000,14166.466949239992,136.38861111000006,54887.21413992 2022-09-20,23:20:02.000,263,11018645,-795,0,1663716001,14166.440003999996,136.40270936999877,54887.200165680006 2022-09-20,23:20:03.000,263,11018640,-795,0,1663716002,14166.419795069996,136.48729892999836,54887.1372816 2022-09-20,23:20:04.000,263,11018615,-795,0,1663716003,14166.413058760001,136.51549545000307,54887.15824296 2022-09-20,23:20:05.000,263,11018640,-795,0,1663716004,14166.433267690001,136.58598675000394,54887.24208840001 2022-09-20,23:20:06.000,263,11018667,-795,0,1663716005,14166.453476620001,136.6564780500048,54887.29099824001 2022-09-20,23:20:07.000,263,11018632,-795,0,1663716006,14166.386113519991,136.73401847999776,54887.2071528 2022-09-20,23:20:08.000,263,11018597,-795,0,1663716007,14166.372640900001,136.81860804000462,54887.18619144 2022-09-20,23:20:09.000,263,11018611,-795,0,1663716008,14166.379377209996,136.86795195000013,54887.151255840006 2022-09-20,23:20:10.000,263,11018626,-795,0,1663716009,14166.359168279996,136.938443250001,54887.17221720001 2022-09-20,23:20:11.000,263,11018628,-795,0,1663716010,14166.453476620001,136.9877871600038,54887.22112704001 2022-09-20,23:20:12.000,263,11018651,-795,0,1663716011,14166.426531379992,137.03008193999995,54887.277024 2022-09-20,23:20:13.000,263,11018647,-795,0,1663716012,14166.433267690001,137.10762237000017,54887.26304976 2022-09-20,23:20:14.000,263,11018628,-795,0,1663716013,14166.446740309992,137.19221192999976,54887.28401112 2022-09-20,23:20:15.000,263,11018648,-795,0,1663716014,14166.520839719997,137.25565410000127,54887.38881792001 2022-09-20,23:20:16.000,263,11018644,-795,0,1663716015,14166.480421859997,137.31204714000341,54887.42375352 2022-09-20,23:20:17.000,263,11018660,-795,0,1663716016,14166.440003999996,137.40368583000236,54887.3818308 2022-09-20,23:20:18.000,263,11018637,-795,0,1663716017,14166.399586139996,137.38958757000364,54887.31195960001 2022-09-20,23:20:19.000,263,11018633,-795,0,1663716018,14166.473685550001,137.4318823499998,54887.29099824001 2022-09-20,23:20:20.000,263,11018646,-795,0,1663716019,14166.514103410002,137.46712800000387,54887.40279216 2022-09-20,23:20:21.000,263,11018611,-795,0,1663716020,14166.487158169992,137.4953245200013,54887.451702 2022-09-20,23:20:22.000,263,11018632,-795,0,1663716021,14166.480421859997,137.52352103999874,54887.44471488 2022-09-20,23:20:23.000,263,11018621,-795,0,1663716022,14166.453476620001,137.53761930000474,54887.5215732 2022-09-20,23:20:24.000,263,11018602,-795,0,1663716023,14166.399586139996,137.5446684300041,54887.486637600006 2022-09-20,23:20:25.000,263,11018575,-795,0,1663716024,14166.372640900001,137.53761930000474,54887.5215732 2022-09-20,23:20:26.000,263,11018694,-795,0,1663716025,14166.345695659991,137.51647190999938,54887.55650880001 2022-09-20,23:20:27.000,263,11018662,-795,0,1663716026,14166.31201411,137.51647190999938,54887.57048304 2022-09-20,23:20:28.000,263,11018633,-795,0,1663716027,14166.26485993999,137.50237365000066,54887.54952168 2022-09-20,23:20:29.000,263,11018626,-795,0,1663716028,14166.20423314999,137.48827539000195,54887.584457280005 2022-09-20,23:20:30.000,263,11018664,-795,0,1663716029,14166.237914699996,137.48827539000195,54887.65432848001 2022-09-20,23:20:31.000,263,11018610,-795,0,1663716030,14166.14360635999,137.4600788700045,54887.68926408 2022-09-20,23:20:32.000,263,11018601,-795,0,1663716031,14166.13013374,137.44598060999851,54887.67528984001 2022-09-20,23:20:33.000,263,11018658,-795,0,1663716032,14166.04929802,137.41778409000108,54887.5914444 2022-09-20,23:20:34.000,263,11018655,-795,0,1663716033,14166.00214384999,137.45302973999787,54887.54952168 2022-09-20,23:20:35.000,263,11018650,-795,0,1663716034,14165.975198609995,137.41778409000108,54887.64734136001 2022-09-20,23:20:36.000,263,11018625,-795,0,1663716035,14165.88089026999,137.35434191999957,54887.61240576 2022-09-20,23:20:37.000,263,11018654,-795,0,1663716036,14165.853945029994,137.35434191999957,54887.535547440006 2022-09-20,23:20:38.000,263,11018623,-795,0,1663716037,14165.806790859999,137.34024366000085,54887.57048304 2022-09-20,23:20:39.000,263,11018587,-795,0,1663716038,14165.779845619989,137.3331945300015,54887.59843152 2022-09-20,23:20:40.000,263,11018608,-795,0,1663716039,14165.752900379994,137.2979488800047,54887.54952168 2022-09-20,23:20:41.000,263,11018615,-795,0,1663716040,14165.692273589993,137.27680148999934,54887.535547440006 2022-09-20,23:20:42.000,263,11018621,-795,0,1663716041,14165.651855729993,137.29089974999806,54887.54952168 2022-09-20,23:20:43.000,263,11018633,-795,0,1663716042,14165.530602149993,137.3331945300015,54887.451702 2022-09-20,23:20:44.000,263,11018620,-795,0,1663716043,14165.517129530002,137.3472927900002,54887.50061184 2022-09-20,23:20:45.000,263,11018621,-795,0,1663716044,14165.523865839998,137.35434191999957,54887.64035424 2022-09-20,23:20:46.000,263,11018655,-795,0,1663716045,14165.537338460003,137.35434191999957,54887.60541864001 2022-09-20,23:20:47.000,263,11018599,-795,0,1663716046,14165.523865839998,137.37548930999765,54887.54253456 2022-09-20,23:20:48.000,263,11018630,-795,0,1663716047,14165.476711670002,137.45302973999787,54887.54253456 2022-09-20,23:20:49.000,263,11018608,-795,0,1663716048,14165.496920600002,137.46712800000387,54887.514586080004 2022-09-20,23:20:50.000,263,11018640,-795,0,1663716049,14165.476711670002,137.50237365000066,54887.52856032001 2022-09-20,23:20:51.000,263,11018662,-795,0,1663716050,14165.537338460003,137.55171756000345,54887.54952168 2022-09-20,23:20:52.000,263,11018643,-795,0,1663716051,14165.550811079993,137.58696321000025,54887.5914444 2022-09-20,23:20:53.000,263,11018657,-795,0,1663716052,14165.469975359993,137.65040538000176,54887.52856032001 2022-09-20,23:20:54.000,263,11018641,-795,0,1663716053,14165.550811079993,137.65745451000112,54887.5914444 2022-09-20,23:20:55.000,263,11018607,-795,0,1663716054,14165.591228939993,137.72089668000262,54887.65432848001 2022-09-20,23:20:56.000,263,11018596,-795,0,1663716055,14165.584492629998,137.75614232999942,54887.6613156 2022-09-20,23:20:57.000,263,11018634,-795,0,1663716056,14165.645119419998,137.840731889999,54887.633367120005 2022-09-20,23:20:58.000,263,11018635,-795,0,1663716057,14165.672064659993,137.87597754000308,54887.69625120001 2022-09-20,23:20:59.000,263,11018632,-795,0,1663716058,14165.705746209998,137.9394197100046,54887.5914444 2022-09-20,23:21:00.000,263,11018658,-795,0,1663716059,14165.739427759989,138.00286187999882,54887.61939288 2022-09-20,23:21:01.000,263,11018593,-795,0,1663716060,14165.826999789999,138.0522057900016,54887.71022544 2022-09-20,23:21:02.000,263,11018671,-795,0,1663716061,14165.820263479989,138.09450056999776,54887.73817392 2022-09-20,23:21:03.000,263,11018657,-795,0,1663716062,14165.887626579999,138.1508936099999,54887.74516104001 2022-09-20,23:21:04.000,263,11018631,-795,0,1663716063,14165.894362889994,138.18613926000398,54887.67528984001 2022-09-20,23:21:05.000,263,11018586,-795,0,1663716064,14165.98867123,138.27072882000357,54887.72419968001 2022-09-20,23:21:06.000,263,11018612,-795,0,1663716065,14166.015616469995,138.298925340001,54887.78708376 2022-09-20,23:21:07.000,263,11018656,-795,0,1663716066,14166.06277063999,138.3341709899978,54887.73817392 2022-09-20,23:21:08.000,263,11018660,-795,0,1663716067,14166.056034329995,138.39056402999995,54887.75913528 2022-09-20,23:21:09.000,263,11018685,-795,0,1663716068,14166.14360635999,138.46105533000082,54887.752148160005 2022-09-20,23:21:10.000,263,11018655,-795,0,1663716069,14166.217705769996,138.45400620000146,54887.849967840004 2022-09-20,23:21:11.000,263,11018655,-795,0,1663716070,14166.18402421999,138.4963009800049,54887.78009664 2022-09-20,23:21:12.000,263,11018623,-795,0,1663716071,14166.25138732,138.55974314999912,54887.870929200006 2022-09-20,23:21:13.000,263,11018662,-795,0,1663716072,14166.237914699996,138.5949888000032,54887.78708376 2022-09-20,23:21:14.000,263,11018658,-795,0,1663716073,14166.27159625,138.56679227999848,54887.81503224001 2022-09-20,23:21:15.000,263,11018643,-795,0,1663716074,14166.31201411,138.6090870600019,54887.89887768 2022-09-20,23:21:16.000,263,11018666,-795,0,1663716075,14166.258123629996,138.6584309700047,54887.94778752 2022-09-20,23:21:17.000,263,11018629,-795,0,1663716076,14166.258123629996,138.66548010000406,54887.88490344 2022-09-20,23:21:18.000,263,11018668,-795,0,1663716077,14166.258123629996,138.63728357999935,54887.98272312001 2022-09-20,23:21:19.000,263,11018630,-795,0,1663716078,14166.27159625,138.6584309700047,54887.975736 2022-09-20,23:21:20.000,263,11018631,-795,0,1663716079,14166.217705769996,138.6936766200015,54888.017658720004 2022-09-20,23:21:21.000,263,11018627,-795,0,1663716080,14166.197496839995,138.71482400999957,54888.00368448 2022-09-20,23:21:22.000,263,11018616,-795,0,1663716081,14166.177287909995,138.68662749000214,54888.038620080006 2022-09-20,23:21:23.000,263,11018647,-795,0,1663716082,14166.035825399995,138.71482400999957,54887.91285192001 2022-09-20,23:21:24.000,263,11018636,-795,0,1663716083,14165.98867123,138.6936766200015,54888.00368448 2022-09-20,23:21:25.000,263,11018646,-795,0,1663716084,14166.00214384999,138.7289222699983,54888.10150416 2022-09-20,23:21:26.000,263,11018659,-795,0,1663716085,14166.015616469995,138.6584309700047,54888.15041400001 2022-09-20,23:21:27.000,263,11018678,-795,0,1663716086,14165.94151705999,138.70777488000022,54888.05958144001 2022-09-20,23:21:28.000,263,11018659,-795,0,1663716087,14165.86068133999,138.65138183999807,54888.05259432 2022-09-20,23:21:29.000,263,11018605,-795,0,1663716088,14165.813527169994,138.67252923000342,54888.017658720004 2022-09-20,23:21:30.000,263,11018637,-795,0,1663716089,14165.766372999999,138.6443327099987,54888.0456072 2022-09-20,23:21:31.000,263,11018623,-795,0,1663716090,14165.746164069998,138.66548010000406,54887.87791632 2022-09-20,23:21:32.000,263,11018605,-795,0,1663716091,14165.665328349998,138.6584309700047,54887.95477464 2022-09-20,23:21:33.000,263,11018660,-795,0,1663716092,14165.651855729993,138.65138183999807,54887.96176176001 2022-09-20,23:21:34.000,263,11018648,-795,0,1663716093,14165.624910489998,138.6443327099987,54887.94778752 2022-09-20,23:21:35.000,263,11018663,-795,0,1663716094,14165.624910489998,138.63728357999935,54887.98971024001 2022-09-20,23:21:36.000,263,11018639,-795,0,1663716095,14165.597965249988,138.6090870600019,54888.01067160001 2022-09-20,23:21:37.000,263,11018658,-795,0,1663716096,14165.564283699998,138.63023445,54887.975736 2022-09-20,23:21:38.000,263,11018664,-795,0,1663716097,14165.476711670002,138.62318532000063,54887.84298072001 2022-09-20,23:21:39.000,263,11018656,-795,0,1663716098,14165.429557499992,138.60203793000255,54887.86394208001 2022-09-20,23:21:40.000,263,11018679,-795,0,1663716099,14165.422821189997,138.58793967000383,54887.82900648 2022-09-20,23:21:41.000,263,11018666,-795,0,1663716100,14165.469975359993,138.56679227999848,54887.849967840004 2022-09-20,23:21:42.000,263,11018652,-795,0,1663716101,14165.449766429992,138.5456448900004,54887.86394208001 2022-09-20,23:21:43.000,263,11018650,-795,0,1663716102,14165.436293810002,138.52449750000233,54887.79407088001 2022-09-20,23:21:44.000,263,11018598,-795,0,1663716103,14165.422821189997,138.52449750000233,54887.80804512 2022-09-20,23:21:45.000,263,11018663,-795,0,1663716104,14165.496920600002,138.4963009800049,54887.71721256 2022-09-20,23:21:46.000,263,11018664,-795,0,1663716105,14165.463239049997,138.4469570700021,54887.73817392 2022-09-20,23:21:47.000,263,11018617,-635,0,1663716106,14165.517129530002,138.4469570700021,54887.7311868 2022-09-20,23:21:48.000,263,11018659,-795,0,1663716107,14165.490184289993,138.41171141999803,54887.71721256 2022-09-20,23:21:49.000,263,11018671,-795,0,1663716108,14165.496920600002,138.40466228999867,54887.62638000001 2022-09-20,23:21:50.000,263,11018645,-795,0,1663716109,14165.571020009993,138.35531838000315,54887.66830272 2022-09-20,23:21:51.000,263,11018645,-795,0,1663716110,14165.638383109988,138.35531838000315,54887.7311868 2022-09-20,23:21:52.000,263,11018622,-795,0,1663716111,14165.651855729993,138.2636796900042,54887.75913528 2022-09-20,23:21:53.000,263,11018667,-795,0,1663716112,14165.618174179988,138.25663056000485,54887.57048304 2022-09-20,23:21:54.000,263,11018586,-795,0,1663716113,14165.658592039988,138.2354831699995,54887.535547440006 2022-09-20,23:21:55.000,263,11018661,-795,0,1663716114,14165.678800969989,138.20728665000206,54887.54253456 2022-09-20,23:21:56.000,263,11018669,-795,0,1663716115,14165.692273589993,138.2002375200027,54887.55650880001 2022-09-20,23:21:57.000,263,11018631,-795,0,1663716116,14165.732691449994,138.18613926000398,54887.45868912001 2022-09-20,23:21:58.000,263,11018603,-795,0,1663716117,14165.732691449994,138.10859883000376,54887.43772776001 2022-09-20,23:21:59.000,263,11018627,-795,0,1663716118,14165.806790859999,138.12269709000248,54887.43772776001 2022-09-20,23:22:00.000,263,11018655,-795,0,1663716119,14165.813527169994,138.07335317999969,54887.42375352 2022-09-20,23:22:01.000,263,11018666,-795,0,1663716120,14165.800054549989,138.05925492000097,54887.40279216 2022-09-20,23:22:02.000,263,11018650,-795,0,1663716121,14165.86068133999,138.06630405000033,54887.32593384 2022-09-20,23:22:03.000,263,11018683,-795,0,1663716122,14165.806790859999,138.05925492000097,54887.29099824001 2022-09-20,23:22:04.000,263,11018613,-795,0,1663716123,14165.874153959994,138.05925492000097,54887.22112704001 2022-09-20,23:22:05.000,263,11018633,-795,0,1663716124,14165.94151705999,138.05925492000097,54887.29099824001 2022-09-20,23:22:06.000,263,11018649,-795,0,1663716125,14165.94151705999,138.02400927000417,54887.25606264 2022-09-20,23:22:07.000,263,11018677,-795,0,1663716126,14165.954989679994,138.06630405000033,54887.277024 2022-09-20,23:22:08.000,263,11018628,-795,0,1663716127,14165.954989679994,138.0874514399984,54887.15824296 2022-09-20,23:22:09.000,263,11018587,-795,0,1663716128,14166.02235277999,138.07335317999969,54887.18619144 2022-09-20,23:22:10.000,263,11018678,-795,0,1663716129,14166.08297956999,138.1015497000044,54887.200165680006 2022-09-20,23:22:11.000,263,11018640,-795,0,1663716130,14166.096452189995,138.1508936099999,54887.179204320004 2022-09-20,23:22:12.000,263,11018597,-795,0,1663716131,14166.08971588,138.14384448000055,54887.07439752001 2022-09-20,23:22:13.000,263,11018644,-795,0,1663716132,14166.10992481,138.22843404000014,54887.09535888 2022-09-20,23:22:14.000,263,11018628,-795,0,1663716133,14166.14360635999,138.22843404000014,54887.07439752001 2022-09-20,23:22:15.000,263,11018652,-795,0,1663716134,14166.21096946,138.25663056000485,54887.249075520005 2022-09-20,23:22:16.000,263,11018633,-795,0,1663716135,14166.24465100999,138.298925340001,54887.23510128 2022-09-20,23:22:17.000,263,11018650,-795,0,1663716136,14166.27159625,138.37646577000123,54887.23510128 2022-09-20,23:22:18.000,263,11018651,-795,0,1663716137,14166.305277799991,138.36941664000187,54887.179204320004 2022-09-20,23:22:19.000,263,11018651,-795,0,1663716138,14166.379377209996,138.42580968000402,54887.200165680006 2022-09-20,23:22:20.000,263,11018636,-795,0,1663716139,14166.413058760001,138.43990794000274,54887.32593384 2022-09-20,23:22:21.000,263,11018635,-795,0,1663716140,14166.419795069996,138.5456448900004,54887.32593384 2022-09-20,23:22:22.000,263,11018644,-795,0,1663716141,14166.453476620001,138.5456448900004,54887.30497248 2022-09-20,23:22:23.000,263,11018655,-795,0,1663716142,14166.453476620001,138.60203793000255,54887.22811416 2022-09-20,23:22:24.000,263,11018622,-795,0,1663716143,14166.534312340002,138.62318532000063,54887.37484368 2022-09-20,23:22:25.000,263,11018654,-795,0,1663716144,14166.547784959992,138.66548010000406,54887.31195960001 2022-09-20,23:22:26.000,263,11018665,-795,0,1663716145,14166.594939130002,138.66548010000406,54887.33292096 2022-09-20,23:22:27.000,263,11018620,-795,0,1663716146,14166.594939130002,138.70072575000086,54887.26304976 2022-09-20,23:22:28.000,263,11018648,-795,0,1663716147,14166.635356990002,138.70777488000022,54887.277024 2022-09-20,23:22:29.000,263,11018652,-795,0,1663716148,14166.709456399993,138.72187313999893,54887.36086944001 2022-09-20,23:22:30.000,263,11018645,-795,0,1663716149,14166.702720089997,138.7289222699983,54887.32593384 2022-09-20,23:22:31.000,263,11018610,-795,0,1663716150,14166.662302229997,138.72187313999893,54887.33292096 2022-09-20,23:22:32.000,263,11018608,-795,0,1663716151,14166.689247469993,138.6936766200015,54887.33292096 2022-09-20,23:22:33.000,263,11018622,-795,0,1663716152,14166.669038539992,138.70777488000022,54887.27003688001 2022-09-20,23:22:34.000,263,11018637,-795,0,1663716153,14166.662302229997,138.71482400999957,54887.24208840001 2022-09-20,23:22:35.000,263,11018657,-795,0,1663716154,14166.675774850002,138.6443327099987,54887.277024 2022-09-20,23:22:36.000,263,11018605,-795,0,1663716155,14166.729665329993,138.62318532000063,54887.30497248 2022-09-20,23:22:37.000,263,11018632,-795,0,1663716156,14166.716192710002,138.63023445,54887.30497248 2022-09-20,23:22:38.000,263,11018648,-795,0,1663716157,14166.743137949998,138.56679227999848,54887.33292096 2022-09-20,23:22:39.000,263,11018594,-795,0,1663716158,14166.770083189993,138.53859576000104,54887.318946720006 2022-09-20,23:22:40.000,263,11018643,-795,0,1663716159,14166.783555809998,138.51744837000297,54887.33990808001 2022-09-20,23:22:41.000,263,11018644,-795,0,1663716160,14166.803764739998,138.50335011000425,54887.30497248 2022-09-20,23:22:42.000,263,11018653,-795,0,1663716161,14166.904809389998,138.50335011000425,54887.28401112 2022-09-20,23:22:43.000,263,11018668,-795,0,1663716162,14166.857655219988,138.46105533000082,54887.24208840001 2022-09-20,23:22:44.000,263,11018655,-795,0,1663716163,14166.864391529998,138.43990794000274,54887.297985360005 2022-09-20,23:22:45.000,263,11018603,-795,0,1663716164,14166.951963559994,138.43285881000338,54887.346895200004 2022-09-20,23:22:46.000,263,11018656,-795,0,1663716165,14166.992381419994,138.41171141999803,54887.32593384 2022-09-20,23:22:47.000,263,11018646,-795,0,1663716166,14167.019326659989,138.39056402999995,54887.33292096 2022-09-20,23:22:48.000,263,11018616,-795,0,1663716167,14167.053008209994,138.32007272999908,54887.22811416 2022-09-20,23:22:49.000,263,11018611,-795,0,1663716168,14167.05974451999,138.37646577000123,54887.28401112 2022-09-20,23:22:50.000,263,11018660,-795,0,1663716169,14167.073217139994,138.34122012000444,54887.22112704001 2022-09-20,23:22:51.000,263,11018673,-795,0,1663716170,14167.12037130999,138.30597447000036,54887.27003688001 2022-09-20,23:22:52.000,263,11018610,-795,0,1663716171,14167.174261789994,138.3341709899978,54887.277024 2022-09-20,23:22:53.000,263,11018631,-795,0,1663716172,14167.16078916999,138.35531838000315,54887.24208840001 2022-09-20,23:22:54.000,263,11018622,-795,0,1663716173,14167.22815227,138.3341709899978,54887.25606264 2022-09-20,23:22:55.000,263,11018650,-795,0,1663716174,14167.295515369995,138.3623675100025,54887.37484368 2022-09-20,23:22:56.000,263,11018629,-795,0,1663716175,14167.356142159995,138.3482692500038,54887.28401112 2022-09-20,23:22:57.000,263,11018659,-795,0,1663716176,14167.356142159995,138.35531838000315,54887.277024 2022-09-20,23:22:58.000,263,11018641,-795,0,1663716177,14167.32919692,138.3341709899978,54887.16523008 2022-09-20,23:22:59.000,263,11018643,-795,0,1663716178,14167.32246060999,138.3623675100025,54887.200165680006 2022-09-20,23:23:00.000,263,11018628,-795,0,1663716179,14167.396560019995,138.32712185999844,54887.30497248 2022-09-20,23:23:01.000,263,11018677,-795,0,1663716180,14167.4504505,138.32712185999844,54887.31195960001 2022-09-20,23:23:02.000,263,11018649,-795,0,1663716181,14167.43024157,138.32007272999908,54887.24208840001 2022-09-20,23:23:03.000,263,11018617,-795,0,1663716182,14167.36961478,138.27777795000293,54887.30497248 2022-09-20,23:23:04.000,263,11018658,-795,0,1663716183,14167.376351089995,138.27072882000357,54887.24208840001 2022-09-20,23:23:05.000,263,11018625,-795,0,1663716184,14167.36287846999,138.24958142999822,54887.277024 2022-09-20,23:23:06.000,263,11018596,-795,0,1663716185,14167.356142159995,138.2354831699995,54887.32593384 2022-09-20,23:23:07.000,263,11018646,-795,0,1663716186,14167.30898799,138.2002375200027,54887.30497248 2022-09-20,23:23:08.000,263,11018633,-795,0,1663716187,14167.255097509995,138.172040999998,54887.249075520005 2022-09-20,23:23:09.000,263,11018627,-795,0,1663716188,14167.30898799,138.1367953500012,54887.318946720006 2022-09-20,23:23:10.000,263,11018634,-795,0,1663716189,14167.376351089995,138.04515666000225,54887.38881792001 2022-09-20,23:23:11.000,263,11018630,-795,0,1663716190,14167.30225167999,138.00286187999882,54887.40977928001 2022-09-20,23:23:12.000,263,11018629,-795,0,1663716191,14167.26857013,137.96056710000266,54887.416766400005 2022-09-20,23:23:13.000,263,11018622,-795,0,1663716192,14167.12037130999,137.9041740600005,54887.25606264 2022-09-20,23:23:14.000,263,11018621,-795,0,1663716193,14167.154052859994,137.840731889999,54887.42375352 2022-09-20,23:23:15.000,263,11018630,-795,0,1663716194,14167.113634999994,137.75614232999942,54887.465676240005 2022-09-20,23:23:16.000,263,11018648,-795,0,1663716195,14167.046271899999,137.71384755000327,54887.47965048001 2022-09-20,23:23:17.000,263,11018662,-795,0,1663716196,14167.026062969999,137.69974929000455,54887.45868912001 2022-09-20,23:23:18.000,263,11018644,-795,0,1663716197,14166.978908799989,137.60106146999897,54887.44471488 2022-09-20,23:23:19.000,263,11018640,-795,0,1663716198,14166.951963559994,137.5587666900028,54887.43772776001 2022-09-20,23:23:20.000,263,11018619,-795,0,1663716199,14166.951963559994,137.50942278000002,54887.35388232 2022-09-20,23:23:21.000,263,11018624,-795,0,1663716200,14166.898073079989,137.4318823499998,54887.32593384 2022-09-20,23:23:22.000,263,11018674,-795,0,1663716201,14166.877864149988,137.41778409000108,54887.30497248 2022-09-20,23:23:23.000,263,11018614,-795,0,1663716202,14166.790292119993,137.36139104999893,54887.200165680006 2022-09-20,23:23:24.000,263,11018609,-795,0,1663716203,14166.844182599998,137.32614540000213,54887.36086944001 2022-09-20,23:23:25.000,263,11018667,-795,0,1663716204,14166.850918909993,137.3472927900002,54887.33292096 2022-09-20,23:23:26.000,263,11018647,-795,0,1663716205,14166.837446289988,137.36139104999893,54887.36086944001 2022-09-20,23:23:27.000,263,11018645,-795,0,1663716206,14166.817237359988,137.34024366000085,54887.28401112 2022-09-20,23:23:28.000,263,11018631,-795,0,1663716207,14166.844182599998,137.35434191999957,54887.39580504 2022-09-20,23:23:29.000,263,11018627,-795,0,1663716208,14166.850918909993,137.36139104999893,54887.35388232 2022-09-20,23:23:30.000,263,11018617,-795,0,1663716209,14166.864391529998,137.40368583000236,54887.33292096 2022-09-20,23:23:31.000,263,11018612,-795,0,1663716210,14166.830709979993,137.42483322000044,54887.22112704001 2022-09-20,23:23:32.000,263,11018649,-795,0,1663716211,14166.871127839993,137.4318823499998,54887.33292096 2022-09-20,23:23:33.000,263,11018655,-795,0,1663716212,14166.864391529998,137.53761930000474,54887.33292096 2022-09-20,23:23:34.000,263,11018624,-795,0,1663716213,14166.857655219988,137.5587666900028,54887.32593384 2022-09-20,23:23:35.000,263,11018647,-795,0,1663716214,14166.884600459998,137.57286495000153,54887.346895200004 2022-09-20,23:23:36.000,263,11018642,-795,0,1663716215,14166.857655219988,137.62220886000432,54887.36086944001 2022-09-20,23:23:37.000,263,11018604,-795,0,1663716216,14166.898073079989,137.65745451000112,54887.36086944001 2022-09-20,23:23:38.000,263,11018652,-795,0,1663716217,14166.844182599998,137.68565102999855,54887.32593384 2022-09-20,23:23:39.000,263,11018643,-795,0,1663716218,14166.810501049993,137.72089668000262,54887.297985360005 2022-09-20,23:23:40.000,263,11018669,-795,0,1663716219,14166.877864149988,137.72089668000262,54887.38881792001 2022-09-20,23:23:41.000,263,11018655,-795,0,1663716220,14166.891336769993,137.71384755000327,54887.37484368 2022-09-20,23:23:42.000,263,11018651,-795,0,1663716221,14166.898073079989,137.68565102999855,54887.465676240005 2022-09-20,23:23:43.000,263,11018630,-795,0,1663716222,14166.871127839993,137.72794581000198,54887.451702 2022-09-20,23:23:44.000,263,11018600,-795,0,1663716223,14166.857655219988,137.6786018999992,54887.42375352 2022-09-20,23:23:45.000,263,11018630,-795,0,1663716224,14166.810501049993,137.71384755000327,54887.39580504 2022-09-20,23:23:46.000,263,11018646,-795,0,1663716225,14166.823973669998,137.67155276999983,54887.37484368 2022-09-20,23:23:47.000,263,11018650,-795,0,1663716226,14166.776819500003,137.62925799000368,54887.31195960001 2022-09-20,23:23:48.000,263,11018625,-795,0,1663716227,14166.749874259993,137.60811059999833,54887.31195960001 2022-09-20,23:23:49.000,263,11018625,-795,0,1663716228,14166.797028429988,137.61515972999769,54887.45868912001 2022-09-20,23:23:50.000,263,11018623,-795,0,1663716229,14166.844182599998,137.5587666900028,54887.61240576 2022-09-20,23:23:51.000,263,11018622,-795,0,1663716230,14166.830709979993,137.53761930000474,54887.66830272 2022-09-20,23:23:52.000,263,11018650,-795,0,1663716231,14166.864391529998,137.50942278000002,54887.6613156 2022-09-20,23:23:53.000,263,11018643,-795,0,1663716232,14166.722929019998,137.56581582000217,54887.50759896001 2022-09-20,23:23:54.000,263,11018651,-795,0,1663716233,14166.716192710002,137.51647190999938,54887.54952168 2022-09-20,23:23:55.000,263,11018690,-795,0,1663716234,14166.776819500003,137.50942278000002,54887.57747016001 2022-09-20,23:23:56.000,263,11018637,-795,0,1663716235,14166.776819500003,137.51647190999938,54887.56349592 2022-09-20,23:23:57.000,263,11018661,-795,0,1663716236,14166.790292119993,137.5305701699981,54887.5914444 2022-09-20,23:23:58.000,263,11018635,-795,0,1663716237,14166.823973669998,137.50942278000002,54887.61240576 2022-09-20,23:23:59.000,263,11018663,-795,0,1663716238,14166.857655219988,137.50237365000066,54887.65432848001 2022-09-20,23:24:00.000,263,11018617,-795,0,1663716239,14166.776819500003,137.5799140800009,54887.584457280005 2022-09-20,23:24:01.000,263,11018672,-795,0,1663716240,14166.743137949998,137.62220886000432,54887.535547440006 2022-09-20,23:24:02.000,263,11018621,-795,0,1663716241,14166.716192710002,137.65745451000112,54887.56349592 2022-09-20,23:24:03.000,263,11018665,-795,0,1663716242,14166.749874259993,137.67155276999983,54887.52856032001 2022-09-20,23:24:04.000,263,11018632,-795,0,1663716243,14166.776819500003,137.6927001599979,54887.57747016001 2022-09-20,23:24:05.000,263,11018657,-795,0,1663716244,14166.783555809998,137.74909320000006,54887.514586080004 2022-09-20,23:24:06.000,263,11018591,-795,0,1663716245,14166.844182599998,137.79843711000285,54887.67528984001 2022-09-20,23:24:07.000,263,11018634,-795,0,1663716246,14166.736401640002,137.86187928000436,54887.584457280005 2022-09-20,23:24:08.000,263,11018643,-795,0,1663716247,14166.783555809998,137.88302667000244,54887.61939288 2022-09-20,23:24:09.000,263,11018617,-795,0,1663716248,14166.783555809998,137.91827231999923,54887.59843152 2022-09-20,23:24:10.000,263,11018643,-795,0,1663716249,14166.790292119993,137.96056710000266,54887.633367120005 2022-09-20,23:24:11.000,263,11018629,-795,0,1663716250,14166.797028429988,138.00286187999882,54887.62638000001 2022-09-20,23:24:12.000,263,11018635,-795,0,1663716251,14166.709456399993,138.07335317999969,54887.57048304 2022-09-20,23:24:13.000,263,11018636,-795,0,1663716252,14166.695983780002,138.09450056999776,54887.54952168 2022-09-20,23:24:14.000,263,11018631,-795,0,1663716253,14166.709456399993,138.12974622000183,54887.66830272 2022-09-20,23:24:15.000,263,11018643,-795,0,1663716254,14166.797028429988,138.20728665000206,54887.75913528 2022-09-20,23:24:16.000,263,11018623,-795,0,1663716255,14166.770083189993,138.21433578000142,54887.7311868 2022-09-20,23:24:17.000,263,11018669,-795,0,1663716256,14166.702720089997,138.24253229999886,54887.64734136001 2022-09-20,23:24:18.000,263,11018656,-755,0,1663716257,14166.709456399993,138.24958142999822,54887.64734136001 2022-09-20,23:24:19.000,263,11018633,-795,0,1663716258,14166.736401640002,138.32007272999908,54887.703238320006 2022-09-20,23:24:20.000,263,11018662,-795,0,1663716259,14166.689247469993,138.34122012000444,54887.71721256 2022-09-20,23:24:21.000,263,11018673,-795,0,1663716260,14166.669038539992,138.3482692500038,54887.75913528 2022-09-20,23:24:22.000,263,11018607,-795,0,1663716261,14166.689247469993,138.3623675100025,54887.77310952001 2022-09-20,23:24:23.000,263,11018606,-795,0,1663716262,14166.702720089997,138.36941664000187,54887.67528984001 2022-09-20,23:24:24.000,263,11018654,-795,0,1663716263,14166.729665329993,138.3976131599993,54887.7661224 2022-09-20,23:24:25.000,263,11018666,-795,0,1663716264,14166.682511159997,138.42580968000402,54887.703238320006 2022-09-20,23:24:26.000,263,11018658,-795,0,1663716265,14166.682511159997,138.41171141999803,54887.65432848001 2022-09-20,23:24:27.000,263,11018658,-795,0,1663716266,14166.648829609992,138.40466228999867,54887.55650880001 2022-09-20,23:24:28.000,263,11018651,-795,0,1663716267,14166.702720089997,138.41876055000466,54887.67528984001 2022-09-20,23:24:29.000,263,11018625,-795,0,1663716268,14166.722929019998,138.41171141999803,54887.703238320006 2022-09-20,23:24:30.000,263,11018635,-795,0,1663716269,14166.756610570003,138.41876055000466,54887.73817392 2022-09-20,23:24:31.000,263,11018613,-795,0,1663716270,14166.716192710002,138.3976131599993,54887.66830272 2022-09-20,23:24:32.000,263,11018667,-795,0,1663716271,14166.756610570003,138.3976131599993,54887.82201936001 2022-09-20,23:24:33.000,263,11018634,-795,0,1663716272,14166.689247469993,138.41171141999803,54887.752148160005 2022-09-20,23:24:34.000,263,11018676,-795,0,1663716273,14166.756610570003,138.36941664000187,54887.77310952001 2022-09-20,23:24:35.000,263,11018668,-795,0,1663716274,14166.776819500003,138.3623675100025,54887.80804512 2022-09-20,23:24:36.000,263,11018635,-795,0,1663716275,14166.662302229997,138.3835149000006,54887.67528984001 2022-09-20,23:24:37.000,263,11018666,-795,0,1663716276,14166.756610570003,138.29187621000165,54887.84298072001 2022-09-20,23:24:38.000,263,11018657,-795,0,1663716277,14166.770083189993,138.2636796900042,54887.84298072001 2022-09-20,23:24:39.000,263,11018683,-795,0,1663716278,14166.756610570003,138.24253229999886,54887.84298072001 2022-09-20,23:24:40.000,263,11018643,-795,0,1663716279,14166.722929019998,138.19318839000334,54887.870929200006 2022-09-20,23:24:41.000,263,11018638,-795,0,1663716280,14166.675774850002,138.172040999998,54887.81503224001 2022-09-20,23:24:42.000,263,11018650,-795,0,1663716281,14166.709456399993,138.14384448000055,54887.801058000005 2022-09-20,23:24:43.000,263,11018668,-795,0,1663716282,14166.621884369997,138.11564796000312,54887.73817392 2022-09-20,23:24:44.000,263,11018661,-795,0,1663716283,14166.628620679992,138.12974622000183,54887.752148160005 2022-09-20,23:24:45.000,263,11018677,-795,0,1663716284,14166.648829609992,138.1367953500012,54887.72419968001 2022-09-20,23:24:46.000,263,11018637,-795,0,1663716285,14166.695983780002,138.08040230999904,54887.80804512 2022-09-20,23:24:47.000,263,11018656,-795,0,1663716286,14166.669038539992,138.10859883000376,54887.81503224001 2022-09-20,23:24:48.000,263,11018584,-795,0,1663716287,14166.655565920002,138.09450056999776,54887.68926408 2022-09-20,23:24:49.000,263,11018603,-795,0,1663716288,14166.669038539992,138.1367953500012,54887.703238320006 2022-09-20,23:24:50.000,263,11018650,-795,0,1663716289,14166.702720089997,138.14384448000055,54887.75913528 2022-09-20,23:24:51.000,263,11018649,-795,0,1663716290,14166.722929019998,138.172040999998,54887.7311868 2022-09-20,23:24:52.000,263,11018643,-795,0,1663716291,14166.722929019998,138.2002375200027,54887.67528984001 2022-09-20,23:24:53.000,263,11018687,-795,0,1663716292,14166.722929019998,138.24958142999822,54887.703238320006 2022-09-20,23:24:54.000,263,11018645,-795,0,1663716293,14166.749874259993,138.25663056000485,54887.73817392 2022-09-20,23:24:55.000,263,11018637,-795,0,1663716294,14166.830709979993,138.30597447000036,54887.78009664 2022-09-20,23:24:56.000,263,11018633,-795,0,1663716295,14166.850918909993,138.3482692500038,54887.801058000005 2022-09-20,23:24:57.000,263,11018665,-795,0,1663716296,14166.864391529998,138.41171141999803,54887.79407088001 2022-09-20,23:24:58.000,263,11018644,-795,0,1663716297,14166.850918909993,138.43285881000338,54887.7311868 2022-09-20,23:24:59.000,263,11018681,-795,0,1663716298,14166.918282009989,138.4822027199989,54887.75913528 2022-09-20,23:25:00.000,263,11018625,-795,0,1663716299,14166.972172489994,138.4822027199989,54887.81503224001 2022-09-20,23:25:01.000,263,11018647,-795,0,1663716300,14167.053008209994,138.56679227999848,54887.85695496 2022-09-20,23:25:02.000,263,11018637,-795,0,1663716301,14167.066480829999,138.58793967000383,54887.870929200006 2022-09-20,23:25:03.000,263,11018630,-795,0,1663716302,14167.05974451999,138.61613619000127,54887.78708376 2022-09-20,23:25:04.000,263,11018610,-795,0,1663716303,14167.106898689999,138.63023445,54887.801058000005 2022-09-20,23:25:05.000,263,11018651,-795,0,1663716304,14167.14058023999,138.6584309700047,54887.870929200006 2022-09-20,23:25:06.000,263,11018612,-795,0,1663716305,14167.16078916999,138.63728357999935,54887.80804512 2022-09-20,23:25:07.000,263,11018678,-795,0,1663716306,14167.14731655,138.71482400999957,54887.78009664 2022-09-20,23:25:08.000,263,11018662,-795,0,1663716307,14167.18099809999,138.70777488000022,54887.703238320006 2022-09-20,23:25:09.000,263,11018670,-795,0,1663716308,14167.2483612,138.77121705000172,54887.89189056001 2022-09-20,23:25:10.000,263,11018644,-795,0,1663716309,14167.275306439995,138.75006966000365,54887.89887768 2022-09-20,23:25:11.000,263,11018666,-795,0,1663716310,14167.28877906,138.757118790003,54887.96176176001 2022-09-20,23:25:12.000,263,11018683,-795,0,1663716311,14167.30898799,138.757118790003,54887.88490344 2022-09-20,23:25:13.000,263,11018619,-795,0,1663716312,14167.28204274999,138.73597139999765,54887.88490344 2022-09-20,23:25:14.000,263,11018623,-795,0,1663716313,14167.315724299995,138.72187313999893,54887.85695496 2022-09-20,23:25:15.000,263,11018635,-795,0,1663716314,14167.28204274999,138.73597139999765,54887.81503224001 2022-09-20,23:25:16.000,263,11018605,-795,0,1663716315,14167.32919692,138.73597139999765,54887.89189056001 2022-09-20,23:25:17.000,263,11018613,-795,0,1663716316,14167.38982371,138.68662749000214,54887.88490344 2022-09-20,23:25:18.000,263,11018642,-795,0,1663716317,14167.46392311999,138.70777488000022,54887.98272312001 2022-09-20,23:25:19.000,263,11018659,-795,0,1663716318,14167.51107729,138.68662749000214,54887.975736 2022-09-20,23:25:20.000,263,11018629,-795,0,1663716319,14167.51107729,138.6936766200015,54887.96176176001 2022-09-20,23:25:21.000,263,11018637,-795,0,1663716320,14167.544758839991,138.68662749000214,54887.94080040001 2022-09-20,23:25:22.000,263,11018656,-795,0,1663716321,14167.578440389996,138.66548010000406,54888.02464584 2022-09-20,23:25:23.000,263,11018617,-795,0,1663716322,14167.585176699991,138.6443327099987,54887.95477464 2022-09-20,23:25:24.000,263,11018652,-795,0,1663716323,14167.524549909991,138.66548010000406,54887.975736 2022-09-20,23:25:25.000,263,11018647,-795,0,1663716324,14167.571704080001,138.66548010000406,54887.94778752 2022-09-20,23:25:26.000,263,11018646,-795,0,1663716325,14167.618858249996,138.6443327099987,54888.03163296001 2022-09-20,23:25:27.000,263,11018685,-795,0,1663716326,14167.625594559991,138.66548010000406,54888.0456072 2022-09-20,23:25:28.000,263,11018630,-795,0,1663716327,14167.672748730001,138.66548010000406,54888.03163296001 2022-09-20,23:25:29.000,263,11018633,-795,0,1663716328,14167.686221349992,138.63728357999935,54887.968748880005 2022-09-20,23:25:30.000,263,11018669,-795,0,1663716329,14167.686221349992,138.63023445,54887.975736 2022-09-20,23:25:31.000,263,11018659,-795,0,1663716330,14167.733375520002,138.6090870600019,54888.03163296001 2022-09-20,23:25:32.000,263,11018631,-795,0,1663716331,14167.733375520002,138.5949888000032,54887.99669736 2022-09-20,23:25:33.000,263,11018630,-795,0,1663716332,14167.794002310002,138.61613619000127,54888.05259432 2022-09-20,23:25:34.000,263,11018676,-795,0,1663716333,14167.820947549997,138.63023445,54888.09451704 2022-09-20,23:25:35.000,263,11018663,-795,0,1663716334,14167.874838030002,138.60203793000255,54888.136439760005 2022-09-20,23:25:36.000,263,11018611,-795,0,1663716335,14167.895046960002,138.65138183999807,54888.12246552 2022-09-20,23:25:37.000,263,11018640,-795,0,1663716336,14167.908519579993,138.65138183999807,54888.07355568 2022-09-20,23:25:38.000,263,11018628,-795,0,1663716337,14167.928728509993,138.6443327099987,54888.02464584 2022-09-20,23:25:39.000,263,11018652,-795,0,1663716338,14167.921992199997,138.67252923000342,54888.02464584 2022-09-20,23:25:40.000,263,11018618,-795,0,1663716339,14168.016300539988,138.68662749000214,54888.06656856 2022-09-20,23:25:41.000,263,11018638,-795,0,1663716340,14168.083663639998,138.66548010000406,54888.10849128001 2022-09-20,23:25:42.000,263,11018678,-795,0,1663716341,14168.144290429998,138.67957836000278,54888.08054280001 2022-09-20,23:25:43.000,263,11018668,-795,0,1663716342,14168.090399949993,138.67252923000342,54887.94080040001 2022-09-20,23:25:44.000,263,11018603,-795,0,1663716343,14168.177971979989,138.63728357999935,54888.0456072 2022-09-20,23:25:45.000,263,11018621,-795,0,1663716344,14168.198180909989,138.61613619000127,54888.038620080006 2022-09-20,23:25:46.000,263,11018648,-795,0,1663716345,14168.171235669994,138.6090870600019,54887.975736 2022-09-20,23:25:47.000,263,11018622,-795,0,1663716346,14168.204917219999,138.63728357999935,54888.05259432 2022-09-20,23:25:48.000,263,11018649,-795,0,1663716347,14168.204917219999,138.56679227999848,54887.9058648 2022-09-20,23:25:49.000,263,11018627,-795,0,1663716348,14168.252071389994,138.5456448900004,54887.975736 2022-09-20,23:25:50.000,263,11018591,-795,0,1663716349,14168.312698179994,138.52449750000233,54888.0456072 2022-09-20,23:25:51.000,263,11018622,-795,0,1663716350,14168.292489249994,138.5456448900004,54888.07355568 2022-09-20,23:25:52.000,263,11018663,-795,0,1663716351,14168.326170799999,138.4963009800049,54888.087529920005 2022-09-20,23:25:53.000,263,11018633,-795,0,1663716352,14168.34637973,138.48925184999825,54888.08054280001 2022-09-20,23:25:54.000,263,11018606,-795,0,1663716353,14168.40027020999,138.45400620000146,54888.09451704 2022-09-20,23:25:55.000,263,11018612,-795,0,1663716354,14168.353116039994,138.43990794000274,54888.01067160001 2022-09-20,23:25:56.000,263,11018640,-795,0,1663716355,14168.40700652,138.41876055000466,54888.09451704 2022-09-20,23:25:57.000,263,11018625,-795,0,1663716356,14168.454160689995,138.40466228999867,54888.15740112001 2022-09-20,23:25:58.000,263,11018649,-795,0,1663716357,14168.454160689995,138.42580968000402,54888.15740112001 2022-09-20,23:25:59.000,263,11018658,-795,0,1663716358,14168.48784224,138.36941664000187,54888.07355568 2022-09-20,23:26:00.000,263,11018597,-795,0,1663716359,14168.555205339995,138.35531838000315,54888.15041400001 2022-09-20,23:26:01.000,263,11018640,-795,0,1663716360,14168.58888689,138.3341709899978,54888.087529920005 2022-09-20,23:26:02.000,263,11018667,-795,0,1663716361,14168.555205339995,138.3482692500038,54888.05259432 2022-09-20,23:26:03.000,263,11018597,-795,0,1663716362,14168.5282601,138.3482692500038,54887.96176176001 2022-09-20,23:26:04.000,263,11018622,-795,0,1663716363,14168.615832129995,138.37646577000123,54887.98272312001 2022-09-20,23:26:05.000,263,11018630,-795,0,1663716364,14168.64277736999,138.35531838000315,54887.975736 2022-09-20,23:26:06.000,263,11018663,-795,0,1663716365,14168.615832129995,138.36941664000187,54887.975736 2022-09-20,23:26:07.000,263,11018640,-795,0,1663716366,14168.676458919996,138.3341709899978,54887.975736 2022-09-20,23:26:08.000,263,11018563,-795,0,1663716367,14168.696667849996,138.35531838000315,54888.05259432 2022-09-20,23:26:09.000,263,11018680,-795,0,1663716368,14168.77076726,138.3835149000006,54888.01067160001 2022-09-20,23:26:10.000,263,11018647,-795,0,1663716369,14168.723613089991,138.35531838000315,54888.017658720004 2022-09-20,23:26:11.000,263,11018617,-795,0,1663716370,14168.737085709996,138.37646577000123,54888.038620080006 2022-09-20,23:26:12.000,263,11018670,-795,0,1663716371,14168.77076726,138.3623675100025,54888.03163296001 2022-09-20,23:26:13.000,263,11018656,-795,0,1663716372,14168.804448809991,138.35531838000315,54887.975736 2022-09-20,23:26:14.000,263,11018651,-795,0,1663716373,14168.784239879991,138.32712185999844,54888.01067160001 2022-09-20,23:26:15.000,263,11018633,-795,0,1663716374,14168.851602980001,138.32712185999844,54888.01067160001 2022-09-20,23:26:16.000,263,11018594,-795,0,1663716375,14168.743822019991,138.30597447000036,54887.94778752 2022-09-20,23:26:17.000,263,11018653,-795,0,1663716376,14168.790976190001,138.2848270800023,54887.95477464 2022-09-20,23:26:18.000,263,11018606,-795,0,1663716377,14168.757294639996,138.27072882000357,54887.98272312001 2022-09-20,23:26:19.000,263,11018653,-795,0,1663716378,14168.737085709996,138.27777795000293,54887.94778752 2022-09-20,23:26:20.000,263,11018681,-795,0,1663716379,14168.676458919996,138.27777795000293,54888.00368448 2022-09-20,23:26:21.000,263,11018661,-795,0,1663716380,14168.743822019991,138.24253229999886,54888.06656856 2022-09-20,23:26:22.000,263,11018663,-795,0,1663716381,14168.64951368,138.20728665000206,54888.03163296001 2022-09-20,23:26:23.000,263,11018591,-795,0,1663716382,14168.58888689,138.20728665000206,54887.94080040001 2022-09-20,23:26:24.000,263,11018613,-795,0,1663716383,14168.595623199995,138.172040999998,54888.017658720004 2022-09-20,23:26:25.000,263,11018682,-795,0,1663716384,14168.54173271999,138.17909013000462,54888.017658720004 2022-09-20,23:26:26.000,263,11018600,-795,0,1663716385,14168.50805117,138.1508936099999,54887.975736 2022-09-20,23:26:27.000,263,11018669,-795,0,1663716386,14168.50131485999,138.16499186999863,54887.98272312001 2022-09-20,23:26:28.000,263,11018623,-795,0,1663716387,14168.413742829995,138.12974622000183,54888.00368448 2022-09-20,23:26:29.000,263,11018618,-795,0,1663716388,14168.35985234999,138.1367953500012,54887.95477464 2022-09-20,23:26:30.000,263,11018659,-795,0,1663716389,14168.42047913999,138.12974622000183,54888.00368448 2022-09-20,23:26:31.000,263,11018620,-795,0,1663716390,14168.38006127999,138.12974622000183,54887.94778752 2022-09-20,23:26:32.000,263,11018570,-795,0,1663716391,14168.31943448999,138.1367953500012,54887.93381328 2022-09-20,23:26:33.000,263,11018632,-795,0,1663716392,14168.312698179994,138.1015497000044,54887.89887768 2022-09-20,23:26:34.000,263,11018692,-795,0,1663716393,14168.31943448999,138.0522057900016,54887.94080040001 2022-09-20,23:26:35.000,263,11018631,-795,0,1663716394,14168.245335079999,138.07335317999969,54887.849967840004 2022-09-20,23:26:36.000,263,11018613,-795,0,1663716395,14168.204917219999,138.06630405000033,54887.79407088001 2022-09-20,23:26:37.000,263,11018653,-795,0,1663716396,14168.231862459994,138.04515666000225,54887.87791632 2022-09-20,23:26:38.000,263,11018638,-795,0,1663716397,14168.27901662999,138.07335317999969,54887.92682616 2022-09-20,23:26:39.000,263,11018653,-795,0,1663716398,14168.225126149999,138.0874514399984,54887.9058648 2022-09-20,23:26:40.000,263,11018616,-795,0,1663716399,14168.157763049989,138.09450056999776,54887.87791632 2022-09-20,23:26:41.000,263,11018617,-795,0,1663716400,14168.090399949993,138.04515666000225,54887.89189056001 2022-09-20,23:26:42.000,263,11018663,-795,0,1663716401,14168.130817809993,138.05925492000097,54887.92682616 2022-09-20,23:26:43.000,263,11018669,-795,0,1663716402,14168.063454709998,138.0381075300029,54887.78708376 2022-09-20,23:26:44.000,263,11018616,-795,0,1663716403,14168.070191019993,138.03105840000353,54887.82201936001 2022-09-20,23:26:45.000,263,11018653,-795,0,1663716404,14168.117345189989,138.0381075300029,54887.77310952001 2022-09-20,23:26:46.000,263,11018629,-795,0,1663716405,14168.083663639998,138.02400927000417,54887.82900648 2022-09-20,23:26:47.000,263,11018600,-795,0,1663716406,14168.083663639998,138.00286187999882,54887.78009664 2022-09-20,23:26:48.000,263,11018609,-795,0,1663716407,14168.063454709998,137.97466536000138,54887.78708376 2022-09-20,23:26:49.000,263,11018637,-795,0,1663716408,14168.144290429998,137.96761623000202,54887.73817392 2022-09-20,23:26:50.000,263,11018617,-795,0,1663716409,14168.090399949993,137.9394197100046,54887.65432848001 2022-09-20,23:26:51.000,263,11018667,-795,0,1663716410,14168.144290429998,137.9535179700033,54887.71721256 2022-09-20,23:26:52.000,263,11018608,-795,0,1663716411,14168.144290429998,137.9887636200001,54887.67528984001 2022-09-20,23:26:53.000,263,11018638,-795,0,1663716412,14168.252071389994,137.97466536000138,54887.801058000005 2022-09-20,23:26:54.000,263,11018684,-795,0,1663716413,14168.252071389994,137.9887636200001,54887.75913528 2022-09-20,23:26:55.000,263,11018668,-795,0,1663716414,14168.29922555999,137.97466536000138,54887.67528984001 2022-09-20,23:26:56.000,263,11018665,-795,0,1663716415,14168.353116039994,137.9535179700033,54887.79407088001 2022-09-20,23:26:57.000,263,11018601,-795,0,1663716416,14168.36658866,137.9535179700033,54887.71721256 2022-09-20,23:26:58.000,263,11018622,-795,0,1663716417,14168.38679759,137.98171449000074,54887.71721256 2022-09-20,23:26:59.000,263,11018650,-795,0,1663716418,14168.38679759,137.99581274999946,54887.69625120001 2022-09-20,23:27:00.000,263,11018662,-795,0,1663716419,14168.40027020999,137.99581274999946,54887.703238320006 2022-09-20,23:27:01.000,263,11018627,-795,0,1663716420,14168.494578549995,138.00991100999818,54887.80804512 2022-09-20,23:27:02.000,263,11018606,-795,0,1663716421,14168.44742438,137.9887636200001,54887.79407088001 2022-09-20,23:27:03.000,263,11018635,-795,0,1663716422,14168.44742438,137.9887636200001,54887.72419968001 2022-09-20,23:27:04.000,263,11018596,-795,0,1663716423,14168.46763331,138.00286187999882,54887.80804512 2022-09-20,23:27:05.000,263,11018634,-795,0,1663716424,14168.46089699999,137.99581274999946,54887.78009664 2022-09-20,23:27:06.000,263,11018591,-795,0,1663716425,14168.42047913999,137.96761623000202,54887.752148160005 2022-09-20,23:27:07.000,263,11018613,-795,0,1663716426,14168.413742829995,137.94646884000394,54887.78708376 2022-09-20,23:27:08.000,263,11018647,-795,0,1663716427,14168.38006127999,137.89712493000116,54887.73817392 2022-09-20,23:27:09.000,263,11018646,-795,0,1663716428,14168.42721545,137.93237057999795,54887.870929200006 2022-09-20,23:27:10.000,263,11018647,-795,0,1663716429,14168.40027020999,137.83368275999965,54887.85695496 2022-09-20,23:27:11.000,263,11018676,-795,0,1663716430,14168.326170799999,137.81253537000157,54887.84298072001 2022-09-20,23:27:12.000,263,11018646,-795,0,1663716431,14168.292489249994,137.7420440700007,54887.88490344 2022-09-20,23:27:13.000,263,11018679,-795,0,1663716432,14168.164499359998,137.75614232999942,54887.71022544 2022-09-20,23:27:14.000,263,11018620,-795,0,1663716433,14168.204917219999,137.67155276999983,54887.870929200006 2022-09-20,23:27:15.000,263,11018636,-795,0,1663716434,14168.177971979989,137.68565102999855,54887.86394208001 2022-09-20,23:27:16.000,263,11018642,-795,0,1663716435,14168.137554119989,137.65040538000176,54887.89189056001 2022-09-20,23:27:17.000,263,11018633,-795,0,1663716436,14168.103872569998,137.65040538000176,54887.82201936001 2022-09-20,23:27:18.000,263,11018646,-795,0,1663716437,14168.029773159993,137.62220886000432,54887.849967840004 2022-09-20,23:27:19.000,263,11018660,-795,0,1663716438,14168.063454709998,137.60811059999833,54887.95477464 2022-09-20,23:27:20.000,263,11018646,-795,0,1663716439,14168.056718399988,137.58696321000025,54887.88490344 2022-09-20,23:27:21.000,263,11018678,-795,0,1663716440,14168.002827919998,137.61515972999769,54887.9058648 2022-09-20,23:27:22.000,263,11018653,-795,0,1663716441,14168.023036849998,137.62925799000368,54887.93381328 2022-09-20,23:27:23.000,263,11018637,-795,0,1663716442,14167.948937439993,137.6927001599979,54887.84298072001 2022-09-20,23:27:24.000,263,11018660,-795,0,1663716443,14167.982618989998,137.6433562500024,54887.9058648 2022-09-20,23:27:25.000,263,11018624,-795,0,1663716444,14168.029773159993,137.73499494000134,54887.84298072001 2022-09-20,23:27:26.000,263,11018644,-795,0,1663716445,14168.002827919998,137.72794581000198,54887.87791632 2022-09-20,23:27:27.000,263,11018634,-795,0,1663716446,14168.036509469988,137.8054862400022,54887.80804512 2022-09-20,23:27:28.000,263,11018642,-795,0,1663716447,14168.043245779998,137.81253537000157,54887.92682616 2022-09-20,23:27:29.000,263,11018642,-795,0,1663716448,14168.036509469988,137.840731889999,54887.87791632 2022-09-20,23:27:30.000,263,11018638,-795,0,1663716449,14168.036509469988,137.8266336300003,54887.91285192001 2022-09-20,23:27:31.000,263,11018655,-795,0,1663716450,14168.110608879993,137.86187928000436,54887.94080040001 2022-09-20,23:27:32.000,263,11018668,-795,0,1663716451,14168.103872569998,137.91122318999987,54887.801058000005 2022-09-20,23:27:33.000,263,11018659,-795,0,1663716452,14168.204917219999,137.91827231999923,54887.87791632 2022-09-20,23:27:34.000,263,11018614,-795,0,1663716453,14168.285752939999,137.93237057999795,54887.98272312001 2022-09-20,23:27:35.000,263,11018668,-795,0,1663716454,14168.238598769989,137.9394197100046,54887.95477464 2022-09-20,23:27:36.000,263,11018672,-795,0,1663716455,14168.31943448999,137.96761623000202,54888.017658720004 2022-09-20,23:27:37.000,263,11018662,-795,0,1663716456,14168.29922555999,137.98171449000074,54887.94778752 2022-09-20,23:27:38.000,263,11018627,-795,0,1663716457,14168.332907109994,137.99581274999946,54887.96176176001 2022-09-20,23:27:39.000,263,11018646,-795,0,1663716458,14168.38006127999,138.08040230999904,54887.94080040001 2022-09-20,23:27:40.000,263,11018655,-795,0,1663716459,14168.413742829995,138.09450056999776,54887.98272312001 2022-09-20,23:27:41.000,263,11018629,-795,0,1663716460,14168.42047913999,138.1508936099999,54888.0456072 2022-09-20,23:27:42.000,263,11018632,-795,0,1663716461,14168.46089699999,138.11564796000312,54888.05259432 2022-09-20,23:27:43.000,263,11018647,-795,0,1663716462,14168.413742829995,138.15794273999927,54888.05958144001 2022-09-20,23:27:44.000,263,11018616,-795,0,1663716463,14168.40027020999,138.172040999998,54887.98971024001 2022-09-20,23:27:45.000,263,11018650,-795,0,1663716464,14168.40700652,138.2002375200027,54888.05958144001 2022-09-20,23:27:46.000,263,11018624,-795,0,1663716465,14168.454160689995,138.2002375200027,54888.10849128001 2022-09-20,23:27:47.000,263,11018621,-795,0,1663716466,14168.44742438,138.2002375200027,54888.05958144001 2022-09-20,23:27:48.000,263,11018613,-795,0,1663716467,14168.44068806999,138.2002375200027,54888.10150416 2022-09-20,23:27:49.000,263,11018672,-795,0,1663716468,14168.40027020999,138.24958142999822,54888.0456072 2022-09-20,23:27:50.000,263,11018640,-795,0,1663716469,14168.48110592999,138.24253229999886,54888.15740112001 2022-09-20,23:27:51.000,263,11018609,-795,0,1663716470,14168.46763331,138.25663056000485,54888.19932384001 2022-09-20,23:27:52.000,263,11018640,-795,0,1663716471,14168.46763331,138.22843404000014,54888.16438824 2022-09-20,23:27:53.000,263,11018639,-795,0,1663716472,14168.44742438,138.2354831699995,54888.15041400001 2022-09-20,23:27:54.000,263,11018649,-795,0,1663716473,14168.433951759995,138.2002375200027,54888.16438824 2022-09-20,23:27:55.000,263,11018667,-795,0,1663716474,14168.36658866,138.24253229999886,54888.12246552 2022-09-20,23:27:56.000,263,11018651,-795,0,1663716475,14168.31943448999,138.24253229999886,54888.087529920005 2022-09-20,23:27:57.000,263,11018629,-795,0,1663716476,14168.33964341999,138.24958142999822,54888.19233672 2022-09-20,23:27:58.000,263,11018650,-795,0,1663716477,14168.35985234999,138.2354831699995,54888.28316928 2022-09-20,23:27:59.000,263,11018632,-795,0,1663716478,14168.285752939999,138.21433578000142,54888.27618216001 2022-09-20,23:28:00.000,263,11018623,-795,0,1663716479,14168.285752939999,138.19318839000334,54888.29714352001 2022-09-20,23:28:01.000,263,11018638,-795,0,1663716480,14168.211653529994,138.19318839000334,54888.29714352001 2022-09-20,23:28:02.000,263,11018649,-795,0,1663716481,14168.198180909989,138.16499186999863,54888.304130640005 2022-09-20,23:28:03.000,263,11018621,-795,0,1663716482,14168.124081499998,138.18613926000398,54888.22727232001 2022-09-20,23:28:04.000,263,11018626,-795,0,1663716483,14168.090399949993,138.19318839000334,54888.24124656 2022-09-20,23:28:05.000,263,11018681,-795,0,1663716484,14168.110608879993,138.17909013000462,54888.304130640005 2022-09-20,23:28:06.000,263,11018662,-795,0,1663716485,14168.110608879993,138.19318839000334,54888.24823368001 2022-09-20,23:28:07.000,263,11018673,-795,0,1663716486,14168.049982089993,138.2354831699995,54888.28316928 2022-09-20,23:28:08.000,263,11018628,-795,0,1663716487,14168.036509469988,138.24958142999822,54888.19233672 2022-09-20,23:28:09.000,263,11018631,-795,0,1663716488,14168.016300539988,138.32007272999908,54888.23425944 2022-09-20,23:28:10.000,263,11018640,-795,0,1663716489,14167.962410059998,138.30597447000036,54888.22727232001 2022-09-20,23:28:11.000,263,11018626,-795,0,1663716490,14167.982618989998,138.3835149000006,54888.22727232001 2022-09-20,23:28:12.000,263,11018611,-795,0,1663716491,14167.962410059998,138.41171141999803,54888.26919504 2022-09-20,23:28:13.000,263,11018630,-795,0,1663716492,14167.921992199997,138.46810446000018,54888.17836248001 2022-09-20,23:28:14.000,263,11018655,-795,0,1663716493,14167.982618989998,138.47515358999954,54888.19932384001 2022-09-20,23:28:15.000,263,11018627,-795,0,1663716494,14167.996091609988,138.55269401999976,54888.28316928 2022-09-20,23:28:16.000,263,11018624,-795,0,1663716495,14168.043245779998,138.56679227999848,54888.26919504 2022-09-20,23:28:17.000,263,11018615,-795,0,1663716496,14167.982618989998,138.5949888000032,54888.19932384001 2022-09-20,23:28:18.000,263,11018623,-795,0,1663716497,14167.989355299993,138.5949888000032,54888.17836248001 2022-09-20,23:28:19.000,263,11018644,-795,0,1663716498,14167.969146369993,138.62318532000063,54888.136439760005 2022-09-20,23:28:20.000,263,11018608,-795,0,1663716499,14167.969146369993,138.62318532000063,54888.255220800005 2022-09-20,23:28:21.000,263,11018611,-795,0,1663716500,14168.016300539988,138.57384140999784,54888.23425944 2022-09-20,23:28:22.000,263,11018683,-795,0,1663716501,14168.029773159993,138.57384140999784,54888.27618216001 2022-09-20,23:28:23.000,263,11018669,-795,0,1663716502,14168.009564229993,138.5103992400036,54888.304130640005 2022-09-20,23:28:24.000,263,11018649,-795,0,1663716503,14168.002827919998,138.48925184999825,54888.24124656 2022-09-20,23:28:25.000,263,11018651,-795,0,1663716504,14167.895046960002,138.47515358999954,54888.185349600004 2022-09-20,23:28:26.000,263,11018642,-795,0,1663716505,14167.928728509993,138.3835149000006,54888.2202852 2022-09-20,23:28:27.000,263,11018601,-795,0,1663716506,14167.847892789992,138.29187621000165,54888.136439760005 2022-09-20,23:28:28.000,263,11018614,-795,0,1663716507,14167.820947549997,138.21433578000142,54888.23425944 2022-09-20,23:28:29.000,263,11018669,-795,0,1663716508,14167.847892789992,138.172040999998,54888.206310960006 2022-09-20,23:28:30.000,263,11018657,-795,0,1663716509,14167.794002310002,138.0381075300029,54888.22727232001 2022-09-20,23:28:31.000,263,11018649,-795,0,1663716510,14167.760320759997,137.9887636200001,54888.206310960006 2022-09-20,23:28:32.000,263,11018607,-795,0,1663716511,14167.767057069992,137.91122318999987,54888.185349600004 2022-09-20,23:28:33.000,263,11018630,-795,0,1663716512,14167.726639209992,137.8266336300003,54888.15740112001 2022-09-20,23:28:34.000,263,11018641,-795,0,1663716513,14167.679485039997,137.75614232999942,54888.10849128001 2022-09-20,23:28:35.000,263,11018612,-795,0,1663716514,14167.679485039997,137.67155276999983,54888.15041400001 2022-09-20,23:28:36.000,263,11018616,-795,0,1663716515,14167.672748730001,137.62925799000368,54888.10150416 2022-09-20,23:28:37.000,263,11018644,-795,0,1663716516,14167.666012419992,137.5446684300041,54888.14342688 2022-09-20,23:28:38.000,263,11018620,-795,0,1663716517,14167.639067179996,137.4953245200013,54888.12246552 2022-09-20,23:28:39.000,263,11018643,-795,0,1663716518,14167.625594559991,137.45302973999787,54888.23425944 2022-09-20,23:28:40.000,263,11018645,-795,0,1663716519,14167.632330870001,137.4318823499998,54888.16438824 2022-09-20,23:28:41.000,263,11018619,-795,0,1663716520,14167.652539800001,137.396636700003,54888.15041400001 2022-09-20,23:28:42.000,263,11018624,-795,0,1663716521,14167.605385629991,137.40368583000236,54888.15740112001 2022-09-20,23:28:43.000,263,11018630,-795,0,1663716522,14167.645803489992,137.38253844000428,54888.16438824 2022-09-20,23:28:44.000,263,11018654,-795,0,1663716523,14167.639067179996,137.41073496000172,54888.10849128001 2022-09-20,23:28:45.000,263,11018661,-795,0,1663716524,14167.719902899997,137.38958757000364,54888.185349600004 2022-09-20,23:28:46.000,263,11018641,-795,0,1663716525,14167.719902899997,137.40368583000236,54888.136439760005 2022-09-20,23:28:47.000,263,11018627,-795,0,1663716526,14167.726639209992,137.38253844000428,54888.05958144001 2022-09-20,23:28:48.000,263,11018669,-795,0,1663716527,14167.740111829997,137.41073496000172,54888.0456072 2022-09-20,23:28:49.000,263,11018639,-795,0,1663716528,14167.753584450002,137.4600788700045,54887.99669736 2022-09-20,23:28:50.000,263,11018645,-795,0,1663716529,14167.827683859992,137.46712800000387,54888.00368448 2022-09-20,23:28:51.000,263,11018601,-795,0,1663716530,14167.868101719992,137.53761930000474,54887.95477464 2022-09-20,23:28:52.000,263,11018683,-795,0,1663716531,14167.888310649992,137.5446684300041,54888.017658720004 2022-09-20,23:28:53.000,263,11018645,-795,0,1663716532,14167.948937439993,137.61515972999769,54887.99669736 2022-09-20,23:28:54.000,263,11018625,-795,0,1663716533,14168.029773159993,137.61515972999769,54887.99669736 2022-09-20,23:28:55.000,263,11018648,-795,0,1663716534,14168.090399949993,137.65745451000112,54888.01067160001 2022-09-20,23:28:56.000,263,11018654,-795,0,1663716535,14168.130817809993,137.7067984200039,54887.98272312001 2022-09-20,23:28:57.000,263,11018619,-795,0,1663716536,14168.238598769989,137.71384755000327,54887.975736 2022-09-20,23:28:58.000,263,11018653,-795,0,1663716537,14168.292489249994,137.72089668000262,54887.99669736 2022-09-20,23:28:59.000,263,11018605,-795,0,1663716538,14168.33964341999,137.74909320000006,54887.93381328 2022-09-20,23:29:00.000,263,11018670,-795,0,1663716539,14168.46089699999,137.79843711000285,54887.98971024001 2022-09-20,23:29:01.000,263,11018675,-795,0,1663716540,14168.575414269995,137.85483014999772,54888.00368448 2022-09-20,23:29:02.000,263,11018627,-795,0,1663716541,14168.60909582,137.87597754000308,54887.94778752 2022-09-20,23:29:03.000,263,11018643,-795,0,1663716542,14168.75055833,137.89712493000116,54887.99669736 2022-09-20,23:29:04.000,263,11018631,-795,0,1663716543,14168.858339289996,137.93237057999795,54887.98971024001 2022-09-20,23:29:05.000,263,11018645,-795,0,1663716544,14168.878548219996,137.9887636200001,54887.96176176001 2022-09-20,23:29:06.000,263,11018656,-795,0,1663716545,14169.006538109992,138.04515666000225,54888.0456072 2022-09-20,23:29:07.000,263,11018634,-795,0,1663716546,14169.100846449997,138.07335317999969,54887.99669736 2022-09-20,23:29:08.000,263,11018657,-795,0,1663716547,14169.195154790003,138.172040999998,54888.06656856 2022-09-20,23:29:09.000,263,11018698,-795,0,1663716548,14169.343353609998,138.17909013000462,54888.07355568 2022-09-20,23:29:10.000,263,11018644,-795,0,1663716549,14169.370298849994,138.21433578000142,54888.087529920005 2022-09-20,23:29:11.000,263,11018630,-795,0,1663716550,14169.491552429994,138.2354831699995,54888.10849128001 2022-09-20,23:29:12.000,263,11018633,-795,0,1663716551,14169.531970289994,138.24253229999886,54888.17137536 2022-09-20,23:29:13.000,263,11018670,-795,0,1663716552,14169.58586077,138.2636796900042,54888.0456072 2022-09-20,23:29:14.000,263,11018688,-795,0,1663716553,14169.70711435,138.25663056000485,54888.1154784 2022-09-20,23:29:15.000,263,11018669,-795,0,1663716554,14169.76774114,138.31302359999972,54888.17137536 2022-09-20,23:29:16.000,263,11018666,-795,0,1663716555,14169.835104239995,138.27777795000293,54888.087529920005 2022-09-20,23:29:17.000,263,11018621,-795,0,1663716556,14169.86878579,138.31302359999972,54888.24823368001 2022-09-20,23:29:18.000,263,11018655,-795,0,1663716557,14169.942885199991,138.2848270800023,54888.34605336001 2022-09-20,23:29:19.000,263,11018644,-795,0,1663716558,14169.942885199991,138.30597447000036,54888.304130640005 2022-09-20,23:29:20.000,263,11018577,-795,0,1663716559,14169.983303059991,138.29187621000165,54888.24823368001 2022-09-20,23:29:21.000,263,11018656,-795,0,1663716560,14170.016984609996,138.27072882000357,54888.29714352001 2022-09-20,23:29:22.000,263,11018664,-795,0,1663716561,14170.003511989991,138.22138491000078,54888.255220800005 2022-09-20,23:29:23.000,263,11018608,-795,0,1663716562,14170.070875090001,138.24958142999822,54888.34605336001 2022-09-20,23:29:24.000,263,11018662,-795,0,1663716563,14170.124765569992,138.20728665000206,54888.40893744 2022-09-20,23:29:25.000,263,11018641,-795,0,1663716564,14170.165183429992,138.18613926000398,54888.46483440001 2022-09-20,23:29:26.000,263,11018661,-795,0,1663716565,14170.165183429992,138.1015497000044,54888.49977 2022-09-20,23:29:27.000,263,11018633,-795,0,1663716566,14170.131501880001,138.09450056999776,54888.520731360004 2022-09-20,23:29:28.000,263,11018682,-795,0,1663716567,14170.138238189997,138.04515666000225,54888.4298988 2022-09-20,23:29:29.000,263,11018642,-795,0,1663716568,14170.111292950001,137.99581274999946,54888.31810488001 2022-09-20,23:29:30.000,263,11018682,-795,0,1663716569,14170.151710810002,137.9887636200001,54888.45784728 2022-09-20,23:29:31.000,263,11018637,-795,0,1663716570,14170.165183429992,137.97466536000138,54888.40195032 2022-09-20,23:29:32.000,263,11018590,-795,0,1663716571,14170.219073909997,137.9253214499986,54888.49977 2022-09-20,23:29:33.000,263,11018640,-795,0,1663716572,14170.205601289992,137.9253214499986,54888.520731360004 2022-09-20,23:29:34.000,263,11018651,-795,0,1663716573,14170.293173320002,137.86892841000372,54888.61156392001 2022-09-20,23:29:35.000,263,11018641,-795,0,1663716574,14170.272964390002,137.84778101999837,54888.65348664001 2022-09-20,23:29:36.000,263,11018666,-795,0,1663716575,14170.320118559997,137.85483014999772,54888.61855104 2022-09-20,23:29:37.000,263,11018582,-795,0,1663716576,14170.421163209998,137.84778101999837,54888.674448 2022-09-20,23:29:38.000,263,11018617,-795,0,1663716577,14170.407690589993,137.8266336300003,54888.70239648001 2022-09-20,23:29:39.000,263,11018649,-795,0,1663716578,14170.454844759988,137.79843711000285,54888.7443192 2022-09-20,23:29:40.000,263,11018679,-795,0,1663716579,14170.434635829988,137.7913879800035,54888.72335784 2022-09-20,23:29:41.000,263,11018633,-795,0,1663716580,14170.535680479989,137.81253537000157,54888.807203280005 2022-09-20,23:29:42.000,263,11018619,-795,0,1663716581,14170.562625719998,137.7913879800035,54888.84912600001 2022-09-20,23:29:43.000,263,11018638,-795,0,1663716582,14170.508735239993,137.8054862400022,54888.807203280005 2022-09-20,23:29:44.000,263,11018642,-795,0,1663716583,14170.535680479989,137.7913879800035,54888.69540936 2022-09-20,23:29:45.000,263,11018601,-795,0,1663716584,14170.609779889994,137.8266336300003,54888.7443192 2022-09-20,23:29:46.000,263,11018637,-795,0,1663716585,14170.629988819994,137.8266336300003,54888.77226768 2022-09-20,23:29:47.000,263,11018635,-795,0,1663716586,14170.731033469994,137.84778101999837,54888.77925480001 2022-09-20,23:29:48.000,263,11018638,-795,0,1663716587,14170.724297159999,137.84778101999837,54888.73034496001 2022-09-20,23:29:49.000,263,11018627,-795,0,1663716588,14170.791660259994,137.91122318999987,54888.72335784 2022-09-20,23:29:50.000,263,11018655,-795,0,1663716589,14170.89944121999,137.91827231999923,54888.84912600001 2022-09-20,23:29:51.000,263,11018631,-795,0,1663716590,14170.973540629995,137.9535179700033,54888.90502296 2022-09-20,23:29:52.000,263,11018604,-795,0,1663716591,14170.96680432,137.96761623000202,54888.8840616 2022-09-20,23:29:53.000,263,11018638,-795,0,1663716592,14171.04090372999,137.97466536000138,54888.758293440005 2022-09-20,23:29:54.000,263,11018658,-795,0,1663716593,14171.10153051999,138.00991100999818,54888.807203280005 2022-09-20,23:29:55.000,263,11018667,-795,0,1663716594,14171.18910255,138.00991100999818,54888.856113120004 2022-09-20,23:29:56.000,263,11018637,-795,0,1663716595,14171.263201959991,137.9887636200001,54888.807203280005 2022-09-20,23:29:57.000,263,11018622,-795,0,1663716596,14171.296883509996,138.0169601400048,54888.79322904 2022-09-20,23:29:58.000,263,11018654,-795,0,1663716597,14171.357510299997,137.98171449000074,54888.79322904 2022-09-20,23:29:59.000,263,11018648,-795,0,1663716598,14171.458554949997,137.99581274999946,54888.93995856 2022-09-20,23:30:00.000,263,11018619,-795,0,1663716599,14171.512445430002,137.9394197100046,54888.93297144 2022-09-20,23:30:01.000,263,11018641,-795,0,1663716600,14171.552863290002,137.96056710000266,54888.91201008 2022-09-20,23:30:02.000,263,11018655,-795,0,1663716601,14171.660644249998,137.94646884000394,54888.91201008 2022-09-20,23:30:03.000,263,11018638,-795,0,1663716602,14171.640435319998,137.94646884000394,54888.856113120004 2022-09-20,23:30:04.000,263,11018632,-795,0,1663716603,14171.687589489993,137.93237057999795,54888.925984320005 2022-09-20,23:30:05.000,263,11018663,-795,0,1663716604,14171.795370449989,137.91827231999923,54889.044765360006 2022-09-20,23:30:06.000,263,11018657,-795,0,1663716605,14171.903151409999,137.87597754000308,54889.03079112 2022-09-20,23:30:07.000,263,11018631,-795,0,1663716606,14171.862733549999,137.88302667000244,54889.06572672001 2022-09-20,23:30:08.000,263,11018657,-795,0,1663716607,14171.849260929994,137.86187928000436,54889.00982976 2022-09-20,23:30:09.000,263,11018640,-795,0,1663716608,14171.842524619999,137.8900758000018,54889.03079112 2022-09-20,23:30:10.000,263,11018661,-675,0,1663716609,14171.795370449989,137.85483014999772,54889.023804000004 2022-09-20,23:30:11.000,263,11018656,-795,0,1663716610,14171.849260929994,137.86892841000372,54889.07271384 2022-09-20,23:30:12.000,263,11018637,-795,0,1663716611,14171.876206169989,137.85483014999772,54889.10764944 2022-09-20,23:30:13.000,263,11018646,-795,0,1663716612,14171.862733549999,137.86892841000372,54889.07271384 2022-09-20,23:30:14.000,263,11018647,-795,0,1663716613,14171.903151409999,137.840731889999,54889.07970096 2022-09-20,23:30:15.000,263,11018653,-795,0,1663716614,14171.89641509999,137.83368275999965,54889.08668808001 2022-09-20,23:30:16.000,263,11018648,-795,0,1663716615,14171.923360339999,137.85483014999772,54889.14957216 2022-09-20,23:30:17.000,263,11018604,-795,0,1663716616,14171.930096649994,137.88302667000244,54889.11463656001 2022-09-20,23:30:18.000,263,11018657,-795,0,1663716617,14171.93683295999,137.840731889999,54889.198482 2022-09-20,23:30:19.000,263,11018640,-795,0,1663716618,14171.842524619999,137.91122318999987,54889.1286108 2022-09-20,23:30:20.000,263,11018631,-795,0,1663716619,14171.923360339999,137.9041740600005,54889.10764944 2022-09-20,23:30:21.000,263,11018658,-795,0,1663716620,14171.909887719994,137.9041740600005,54889.142585040005 2022-09-20,23:30:22.000,263,11018642,-795,0,1663716621,14171.963778199999,137.8900758000018,54889.27534032 2022-09-20,23:30:23.000,263,11018612,-795,0,1663716622,14172.02440499,137.85483014999772,54889.29630168 2022-09-20,23:30:24.000,263,11018617,-795,0,1663716623,14172.06482285,137.8900758000018,54889.32425016001 2022-09-20,23:30:25.000,263,11018672,-795,0,1663716624,14172.08503178,137.9041740600005,54889.31726304 2022-09-20,23:30:26.000,263,11018620,-795,0,1663716625,14172.04461392,137.86187928000436,54889.25437896001 2022-09-20,23:30:27.000,263,11018648,-795,0,1663716626,14172.11871332999,137.86187928000436,54889.261366080005 2022-09-20,23:30:28.000,263,11018604,-795,0,1663716627,14172.172603809995,137.85483014999772,54889.33123728001 2022-09-20,23:30:29.000,263,11018622,-795,0,1663716628,14172.23996690999,137.86892841000372,54889.38713424 2022-09-20,23:30:30.000,263,11018585,-795,0,1663716629,14172.253439529995,137.85483014999772,54889.4080956 2022-09-20,23:30:31.000,263,11018670,-795,0,1663716630,14172.30059369999,137.8266336300003,54889.4080956 2022-09-20,23:30:32.000,263,11018622,-795,0,1663716631,14172.334275249996,137.8266336300003,54889.39412136 2022-09-20,23:30:33.000,263,11018596,-795,0,1663716632,14172.394902039996,137.84778101999837,54889.47097968001 2022-09-20,23:30:34.000,263,11018611,-795,0,1663716633,14172.442056209991,137.84778101999837,54889.50591528 2022-09-20,23:30:35.000,263,11018674,-795,0,1663716634,14172.475737759996,137.87597754000308,54889.45700544 2022-09-20,23:30:36.000,263,11018660,-795,0,1663716635,14172.482474069991,137.91122318999987,54889.429056960005 2022-09-20,23:30:37.000,263,11018643,-795,0,1663716636,14172.576782409997,137.9041740600005,54889.56181224 2022-09-20,23:30:38.000,263,11018665,-795,0,1663716637,14172.644145509992,137.91827231999923,54889.57578648 2022-09-20,23:30:39.000,263,11018640,-795,0,1663716638,14172.684563369992,137.9394197100046,54889.60373496 2022-09-20,23:30:40.000,263,11018554,-795,0,1663716639,14172.711508610002,137.9394197100046,54889.57578648 2022-09-20,23:30:41.000,263,11018657,-795,0,1663716640,14172.751926470002,137.97466536000138,54889.645657680005 2022-09-20,23:30:42.000,263,11018651,-795,0,1663716641,14172.718244919997,137.99581274999946,54889.526876640004 2022-09-20,23:30:43.000,263,11018576,-795,0,1663716642,14172.758662779997,138.0522057900016,54889.50591528 2022-09-20,23:30:44.000,263,11018637,-795,0,1663716643,14172.819289569998,138.02400927000417,54889.596747840005 2022-09-20,23:30:45.000,263,11018637,-795,0,1663716644,14172.859707429998,138.0381075300029,54889.67360616 2022-09-20,23:30:46.000,263,11018661,-795,0,1663716645,14172.886652669993,138.0522057900016,54889.715528880006 2022-09-20,23:30:47.000,263,11018600,-795,0,1663716646,14172.879916359998,138.0522057900016,54889.77142584 2022-09-20,23:30:48.000,263,11018578,-795,0,1663716647,14172.906861599993,138.04515666000225,54889.70155464 2022-09-20,23:30:49.000,263,11018614,-795,0,1663716648,14172.940543149998,138.04515666000225,54889.7923872 2022-09-20,23:30:50.000,263,11018643,-795,0,1663716649,14172.960752079998,138.0381075300029,54889.715528880006 2022-09-20,23:30:51.000,263,11018639,-795,0,1663716650,14172.967488389993,138.02400927000417,54889.764438720005 2022-09-20,23:30:52.000,263,11018639,-795,0,1663716651,14172.920334219998,137.99581274999946,54889.75745160001 2022-09-20,23:30:53.000,263,11018642,-795,0,1663716652,14172.940543149998,138.00286187999882,54889.722516 2022-09-20,23:30:54.000,263,11018626,-795,0,1663716653,14173.007906249994,137.96056710000266,54889.80636144001 2022-09-20,23:30:55.000,263,11018616,-795,0,1663716654,14173.014642559989,137.9887636200001,54889.90418112001 2022-09-20,23:30:56.000,263,11018606,-795,0,1663716655,14173.001169939998,137.96056710000266,54889.87623264001 2022-09-20,23:30:57.000,263,11018672,-795,0,1663716656,14172.980961009998,137.96056710000266,54889.80636144001 2022-09-20,23:30:58.000,263,11018627,-795,0,1663716657,14172.960752079998,137.91122318999987,54889.82033568 2022-09-20,23:30:59.000,263,11018633,-795,0,1663716658,14173.007906249994,137.91827231999923,54889.90418112001 2022-09-20,23:31:00.000,263,11018610,-795,0,1663716659,14172.947279459993,137.89712493000116,54889.92514248001 2022-09-20,23:31:01.000,263,11018639,-795,0,1663716660,14172.960752079998,137.88302667000244,54890.00200080001 2022-09-20,23:31:02.000,263,11018632,-795,0,1663716661,14172.933806839988,137.91827231999923,54889.932129600005 2022-09-20,23:31:03.000,263,11018631,-795,0,1663716662,14172.927070529993,137.88302667000244,54890.0369364 2022-09-20,23:31:04.000,263,11018589,-795,0,1663716663,14172.906861599993,137.91827231999923,54889.99501368001 2022-09-20,23:31:05.000,263,11018640,-795,0,1663716664,14172.846234809993,137.9253214499986,54889.90418112001 2022-09-20,23:31:06.000,263,11018596,-795,0,1663716665,14172.758662779997,137.9535179700033,54890.00200080001 2022-09-20,23:31:07.000,263,11018691,-795,0,1663716666,14172.724981229992,137.9535179700033,54890.00200080001 2022-09-20,23:31:08.000,263,11018619,-795,0,1663716667,14172.664354439992,137.98171449000074,54889.981039440005 2022-09-20,23:31:09.000,263,11018645,-795,0,1663716668,14172.637409199997,137.99581274999946,54890.04392352001 2022-09-20,23:31:10.000,263,11018612,-795,0,1663716669,14172.536364549997,138.00286187999882,54890.07885912 2022-09-20,23:31:11.000,263,11018642,-795,0,1663716670,14172.448792520001,138.0169601400048,54890.12776896 2022-09-20,23:31:12.000,263,11018592,-795,0,1663716671,14172.354484179996,138.05925492000097,54890.1068076 2022-09-20,23:31:13.000,263,11018652,-795,0,1663716672,14172.23996690999,138.05925492000097,54889.99501368001 2022-09-20,23:31:14.000,263,11018572,-795,0,1663716673,14172.152394879995,138.06630405000033,54890.0369364 2022-09-20,23:31:15.000,263,11018635,-795,0,1663716674,14172.07829546999,138.07335317999969,54890.02296216001 2022-09-20,23:31:16.000,263,11018661,-795,0,1663716675,14171.97725081999,138.07335317999969,54890.050910640006 2022-09-20,23:31:17.000,263,11018647,-795,0,1663716676,14171.862733549999,138.1015497000044,54889.94610384 2022-09-20,23:31:18.000,263,11018656,-795,0,1663716677,14171.775161519989,138.0381075300029,54889.97405232001 2022-09-20,23:31:19.000,263,11018607,-795,0,1663716678,14171.687589489993,138.03105840000353,54890.0369364 2022-09-20,23:31:20.000,263,11018616,-795,0,1663716679,14171.559599599997,137.99581274999946,54890.00200080001 2022-09-20,23:31:21.000,263,11018600,-795,0,1663716680,14171.485500189992,137.9253214499986,54889.932129600005 2022-09-20,23:31:22.000,263,11018616,-795,0,1663716681,14171.344037679992,137.9041740600005,54889.84828416 2022-09-20,23:31:23.000,263,11018650,-795,0,1663716682,14171.303619819992,137.89712493000116,54889.79937432 2022-09-20,23:31:24.000,263,11018670,-795,0,1663716683,14171.222784099991,137.84778101999837,54889.78540008001 2022-09-20,23:31:25.000,263,11018672,-795,0,1663716684,14171.249729340001,137.81958450000093,54889.92514248001 2022-09-20,23:31:26.000,263,11018646,-795,0,1663716685,14171.216047789996,137.76319145999878,54889.89020688 2022-09-20,23:31:27.000,263,11018686,-795,0,1663716686,14171.222784099991,137.72794581000198,54889.862258400004 2022-09-20,23:31:28.000,263,11018602,-795,0,1663716687,14171.135212069996,137.68565102999855,54889.764438720005 2022-09-20,23:31:29.000,263,11018613,-795,0,1663716688,14171.14868469,137.65745451000112,54889.7923872 2022-09-20,23:31:30.000,263,11018639,-795,0,1663716689,14171.12847576,137.61515972999769,54889.78540008001 2022-09-20,23:31:31.000,263,11018670,-795,0,1663716690,14171.10826683,137.56581582000217,54889.65963192001 2022-09-20,23:31:32.000,263,11018669,-795,0,1663716691,14171.074585279996,137.5446684300041,54889.65963192001 2022-09-20,23:31:33.000,263,11018641,-795,0,1663716692,14171.08132158999,137.4953245200013,54889.54085088001 2022-09-20,23:31:34.000,263,11018635,-795,0,1663716693,14171.08132158999,137.45302973999787,54889.53386376 2022-09-20,23:31:35.000,263,11018644,-795,0,1663716694,14171.141948379991,137.41778409000108,54889.477966800005 2022-09-20,23:31:36.000,263,11018576,-795,0,1663716695,14171.162157309991,137.396636700003,54889.526876640004 2022-09-20,23:31:37.000,263,11018655,-795,0,1663716696,14171.222784099991,137.43893147999916,54889.39412136 2022-09-20,23:31:38.000,263,11018653,-795,0,1663716697,14171.256465649996,137.47417713000323,54889.34521152 2022-09-20,23:31:39.000,263,11018634,-795,0,1663716698,14171.317092439996,137.5587666900028,54889.28232744001 2022-09-20,23:31:40.000,263,11018665,-795,0,1663716699,14171.364246609992,137.62220886000432,54889.27534032 2022-09-20,23:31:41.000,263,11018657,-795,0,1663716700,14171.519181739997,137.7067984200039,54889.32425016001 2022-09-20,23:31:42.000,263,11018663,-795,0,1663716701,14171.620226389998,137.81253537000157,54889.29630168 2022-09-20,23:31:43.000,263,11018583,-795,0,1663716702,14171.741479969998,137.98171449000074,54889.22643048 2022-09-20,23:31:44.000,263,11018591,-795,0,1663716703,14171.849260929994,138.1508936099999,54889.198482 2022-09-20,23:31:45.000,263,11018625,-795,0,1663716704,14171.970514509994,138.29187621000165,54889.21944336 2022-09-20,23:31:46.000,263,11018638,-795,0,1663716705,14172.132185949995,138.46810446000018,54889.28232744001 2022-09-20,23:31:47.000,263,11018616,-795,0,1663716706,14172.24670322,138.72187313999893,54889.24040472 2022-09-20,23:31:48.000,263,11018643,-795,0,1663716707,14172.32753894,138.88400312999875,54889.261366080005 2022-09-20,23:31:49.000,263,11018624,-795,0,1663716708,14172.469001450001,139.088427900002,54889.30328880001 2022-09-20,23:31:50.000,263,11018647,-795,0,1663716709,14172.549837170001,139.27170527999988,54889.359185760004 2022-09-20,23:31:51.000,263,11018631,-795,0,1663716710,14172.664354439992,139.3985896200029,54889.35219864001 2022-09-20,23:31:52.000,263,11018650,-795,0,1663716711,14172.630672890002,139.58186700000078,54889.38713424 2022-09-20,23:31:53.000,263,11018667,-795,0,1663716712,14172.704772299992,139.71580047000316,54889.35219864001 2022-09-20,23:31:54.000,263,11018629,-795,0,1663716713,14172.684563369992,139.77219350999803,54889.41508272 2022-09-20,23:31:55.000,263,11018667,-795,0,1663716714,14172.623936579992,139.8708813300036,54889.429056960005 2022-09-20,23:31:56.000,263,11018648,-795,0,1663716715,14172.543100859992,139.88497959000233,54889.49892816001 2022-09-20,23:31:57.000,263,11018618,-795,0,1663716716,14172.489210380001,139.84973393999826,54889.5129024 2022-09-20,23:31:58.000,263,11018599,-795,0,1663716717,14172.354484179996,139.78629177000403,54889.61072208 2022-09-20,23:31:59.000,263,11018638,-795,0,1663716718,14172.20628536,139.72284960000252,54889.56879936001 2022-09-20,23:32:00.000,263,11018632,-795,0,1663716719,14172.03787760999,139.58186700000078,54889.645657680005 2022-09-20,23:32:01.000,263,11018642,-795,0,1663716720,14171.815579379989,139.48317918000248,54889.63168344 2022-09-20,23:32:02.000,263,11018646,-795,0,1663716721,14171.620226389998,139.32809832000203,54889.694567520004 2022-09-20,23:32:03.000,263,11018605,-795,0,1663716722,14171.492236500002,139.17301746000157,54889.62469632 2022-09-20,23:32:04.000,263,11018612,-795,0,1663716723,14171.317092439996,138.99678921000304,54889.72950312 2022-09-20,23:32:05.000,263,11018682,-795,0,1663716724,14171.135212069996,138.86990487000003,54889.70854176001 2022-09-20,23:32:06.000,263,11018638,-795,0,1663716725,14170.973540629995,138.68662749000214,54889.70854176001 2022-09-20,23:32:07.000,263,11018604,-795,0,1663716726,14170.811869189994,138.55269401999976,54889.68059328 2022-09-20,23:32:08.000,263,11018633,-795,0,1663716727,14170.771451329994,138.3623675100025,54889.694567520004 2022-09-20,23:32:09.000,263,11018639,-795,0,1663716728,14170.629988819994,138.2002375200027,54889.596747840005 2022-09-20,23:32:10.000,263,11018585,-795,0,1663716729,14170.596307269989,138.0522057900016,54889.5827736 2022-09-20,23:32:11.000,263,11018656,-795,0,1663716730,14170.569362029993,137.8900758000018,54889.60373496 2022-09-20,23:32:12.000,263,11018638,-795,0,1663716731,14170.475053689988,137.77024058999814,54889.49194104001 2022-09-20,23:32:13.000,263,11018646,-795,0,1663716732,14170.488526309993,137.62925799000368,54889.477966800005 2022-09-20,23:32:14.000,263,11018621,-795,0,1663716733,14170.488526309993,137.45302973999787,54889.42206984001 2022-09-20,23:32:15.000,263,11018638,-795,0,1663716734,14170.488526309993,137.35434191999957,54889.4430312 2022-09-20,23:32:16.000,263,11018630,-795,0,1663716735,14170.475053689988,137.19926105999912,54889.310275920005 2022-09-20,23:32:17.000,263,11018656,-795,0,1663716736,14170.448108449993,137.10762237000017,54889.27534032 2022-09-20,23:32:18.000,263,11018664,-795,0,1663716737,14170.380745349998,136.96663976999844,54889.18450776001 2022-09-20,23:32:19.000,263,11018629,-795,0,1663716738,14170.407690589993,136.8890993399982,54889.25437896001 2022-09-20,23:32:20.000,263,11018605,-795,0,1663716739,14170.380745349998,136.78336239000055,54889.212456240006 2022-09-20,23:32:21.000,263,11018628,-795,0,1663716740,14170.367272729993,136.7551658700031,54889.22643048 2022-09-20,23:32:22.000,263,11018642,-795,0,1663716741,14170.360536419998,136.67762544000288,54889.24739184 2022-09-20,23:32:23.000,263,11018650,-795,0,1663716742,14170.232546530002,136.60713414000202,54889.05175248 2022-09-20,23:32:24.000,263,11018619,-555,0,1663716743,14170.192128670002,136.61418327000138,54889.093675200005 2022-09-20,23:32:25.000,263,11018625,-795,0,1663716744,14170.219073909997,136.5930358800033,54889.03079112 2022-09-20,23:32:26.000,263,11018636,-795,0,1663716745,14170.192128670002,136.5648393599986,54888.9539328 2022-09-20,23:32:27.000,263,11018671,-795,0,1663716746,14170.192128670002,136.61418327000138,54888.93995856 2022-09-20,23:32:28.000,263,11018633,-755,0,1663716747,14170.151710810002,136.5648393599986,54888.91201008 2022-09-20,23:32:29.000,263,11018628,-795,0,1663716748,14170.151710810002,136.58598675000394,54888.8141904 2022-09-20,23:32:30.000,263,11018636,-795,0,1663716749,14170.239282839997,136.55779022999923,54888.877074480006 2022-09-20,23:32:31.000,263,11018614,-795,0,1663716750,14170.212337600002,136.58598675000394,54888.80021616001 2022-09-20,23:32:32.000,263,11018649,-795,0,1663716751,14170.225810219992,136.55074109999987,54888.758293440005 2022-09-20,23:32:33.000,263,11018642,-795,0,1663716752,14170.232546530002,136.5436919700005,54888.73733208 2022-09-20,23:32:34.000,263,11018638,-795,0,1663716753,14170.239282839997,136.49434805999772,54888.66047376001 2022-09-20,23:32:35.000,263,11018654,-795,0,1663716754,14170.286437009992,136.43795502000285,54888.5696412 2022-09-20,23:32:36.000,263,11018624,-795,0,1663716755,14170.340327489997,136.38861111000006,54888.70239648001 2022-09-20,23:32:37.000,263,11018652,-795,0,1663716756,14170.374009040002,136.3463163300039,54888.688422240004 2022-09-20,23:32:38.000,263,11018661,-795,0,1663716757,14170.374009040002,136.25467763999768,54888.64649952 2022-09-20,23:32:39.000,263,11018632,-795,0,1663716758,14170.414426900003,136.20533373000217,54888.6045768 2022-09-20,23:32:40.000,263,11018615,-795,0,1663716759,14170.434635829988,136.12074417000258,54888.64649952 2022-09-20,23:32:41.000,263,11018653,-795,0,1663716760,14170.501998929998,136.06435113000043,54888.59758968 2022-09-20,23:32:42.000,263,11018677,-795,0,1663716761,14170.542416789998,135.99385982999956,54888.61156392001 2022-09-20,23:32:43.000,263,11018642,-795,0,1663716762,14170.582834649998,135.90927026999998,54888.51374424001 2022-09-20,23:32:44.000,263,11018642,-795,0,1663716763,14170.690615609994,135.84582809999847,54888.51374424001 2022-09-20,23:32:45.000,263,11018639,-795,0,1663716764,14170.81860549999,135.81763158000103,54888.59758968 2022-09-20,23:32:46.000,263,11018677,-795,0,1663716765,14170.8859686,135.71894376000273,54888.541692720006 2022-09-20,23:32:47.000,263,11018660,-795,0,1663716766,14170.973540629995,135.69779637000465,54888.48579576001 2022-09-20,23:32:48.000,263,11018664,-795,0,1663716767,14171.115003139996,135.5920594199997,54888.520731360004 2022-09-20,23:32:49.000,263,11018619,-795,0,1663716768,14171.195838859996,135.577961160001,54888.48579576001 2022-09-20,23:32:50.000,263,11018627,-795,0,1663716769,14171.357510299997,135.50746986000013,54888.50675712 2022-09-20,23:32:51.000,263,11018679,-795,0,1663716770,14171.451818640002,135.5145189899995,54888.45784728 2022-09-20,23:32:52.000,263,11018656,-795,0,1663716771,14171.566335909993,135.46517508000397,54888.520731360004 2022-09-20,23:32:53.000,263,11018632,-795,0,1663716772,14171.620226389998,135.4792733400027,54888.43688592 2022-09-20,23:32:54.000,263,11018680,-795,0,1663716773,14171.768425209993,135.47222421000333,54888.38098896 2022-09-20,23:32:55.000,263,11018666,-795,0,1663716774,14171.889678789994,135.47222421000333,54888.47880864 2022-09-20,23:32:56.000,263,11018604,-795,0,1663716775,14171.97725081999,135.44402768999862,54888.41592456001 2022-09-20,23:32:57.000,263,11018557,-795,0,1663716776,14172.04461392,135.4933716000014,54888.46483440001 2022-09-20,23:32:58.000,263,11018643,-795,0,1663716777,14172.071559159995,135.4792733400027,54888.374001840006 2022-09-20,23:32:59.000,263,11018632,-795,0,1663716778,14172.19954904999,135.5286172499982,54888.353040480004 2022-09-20,23:33:00.000,263,11018667,-795,0,1663716779,14172.28712108,135.53566638000484,54888.49977 2022-09-20,23:33:01.000,263,11018649,-795,0,1663716780,14172.34774787,135.62025594000443,54888.61156392001 2022-09-20,23:33:02.000,263,11018629,-795,0,1663716781,14172.442056209991,135.63435420000314,54888.6045768 2022-09-20,23:33:03.000,263,11018654,-795,0,1663716782,14172.455528829996,135.6766489799993,54888.56265408001 2022-09-20,23:33:04.000,263,11018625,-795,0,1663716783,14172.570046100001,135.69074723999802,54888.70239648001 2022-09-20,23:33:05.000,263,11018647,-795,0,1663716784,14172.603727649992,135.75418940999953,54888.688422240004 2022-09-20,23:33:06.000,263,11018678,-795,0,1663716785,14172.711508610002,135.77533680000488,54888.72335784 2022-09-20,23:33:07.000,263,11018639,-795,0,1663716786,14172.751926470002,135.8387789699991,54888.70239648001 2022-09-20,23:33:08.000,263,11018656,-795,0,1663716787,14172.852971119988,135.87402462000318,54888.76528056 2022-09-20,23:33:09.000,263,11018638,-795,0,1663716788,14172.960752079998,135.95861418000277,54888.8840616 2022-09-20,23:33:10.000,263,11018642,-795,0,1663716789,14173.122423519999,135.95861418000277,54888.86310024 2022-09-20,23:33:11.000,263,11018647,-795,0,1663716790,14173.2436771,136.01500721999764,54888.77925480001 2022-09-20,23:33:12.000,263,11018634,-795,0,1663716791,14173.39861222999,136.06435113000043,54888.89803584001 2022-09-20,23:33:13.000,263,11018636,-795,0,1663716792,14173.54007473999,136.14894069000002,54888.96790704001 2022-09-20,23:33:14.000,263,11018631,-795,0,1663716793,14173.647855700001,136.19123547000345,54888.8840616 2022-09-20,23:33:15.000,263,11018625,-795,0,1663716794,14173.809527140002,136.24057937999896,54888.86310024 2022-09-20,23:33:16.000,263,11018614,-795,0,1663716795,14173.944253339992,136.24057937999896,54888.8840616 2022-09-20,23:33:17.000,263,11018635,-795,0,1663716796,14174.132870019988,136.30402155000047,54889.08668808001 2022-09-20,23:33:18.000,263,11018572,-795,0,1663716797,14174.281068839999,136.31107067999983,54889.13559792001 2022-09-20,23:33:19.000,263,11018663,-795,0,1663716798,14174.39558610999,136.33926720000454,54889.212456240006 2022-09-20,23:33:20.000,263,11018627,-795,0,1663716799,14174.46294921,136.3322180699979,54889.17752064 2022-09-20,23:33:21.000,263,11018621,-795,0,1663716800,14174.65830219999,136.3322180699979,54889.28931456 2022-09-20,23:33:22.000,263,11018624,-795,0,1663716801,14174.833446259996,136.33926720000454,54889.310275920005 2022-09-20,23:33:23.000,263,11018621,-795,0,1663716802,14174.914281979996,136.33926720000454,54889.261366080005 2022-09-20,23:33:24.000,263,11018631,-795,0,1663716803,14174.974908769997,136.31107067999983,54889.27534032 2022-09-20,23:33:25.000,263,11018664,-795,0,1663716804,14175.217415929998,136.3181198099992,54889.48495392 2022-09-20,23:33:26.000,263,11018670,-795,0,1663716805,14175.372351059988,136.2828741600024,54889.61770920001 2022-09-20,23:33:27.000,263,11018647,-795,0,1663716806,14175.466659399994,136.3181198099992,54889.50591528 2022-09-20,23:33:28.000,263,11018631,-795,0,1663716807,14175.59464928999,136.2828741600024,54889.49194104001 2022-09-20,23:33:29.000,263,11018634,-795,0,1663716808,14175.769793349995,136.2828741600024,54889.55482512 2022-09-20,23:33:30.000,263,11018595,-795,0,1663716809,14175.93820109999,136.28992329000175,54889.66661904001 2022-09-20,23:33:31.000,263,11018669,-795,0,1663716810,14176.079663609991,136.32516893999855,54889.68758040001 2022-09-20,23:33:32.000,263,11018642,-795,0,1663716811,14176.248071360002,136.3181198099992,54889.70155464 2022-09-20,23:33:33.000,263,11018642,-795,0,1663716812,14176.429951730002,136.37451285000134,54889.70155464 2022-09-20,23:33:34.000,263,11018632,-795,0,1663716813,14176.652249959989,136.39566023999942,54889.89020688 2022-09-20,23:33:35.000,263,11018655,-795,0,1663716814,14176.733085679989,136.4450041500022,54889.862258400004 2022-09-20,23:33:36.000,263,11018658,-795,0,1663716815,14176.89475711999,136.47320066999964,54890.01597504 2022-09-20,23:33:37.000,263,11018633,-795,0,1663716816,14177.02274701,136.5295937100018,54889.862258400004 2022-09-20,23:33:38.000,263,11018695,-795,0,1663716817,14177.20462738,136.53664284000115,54889.94610384 2022-09-20,23:33:39.000,263,11018625,-795,0,1663716818,14177.359562509992,136.6282815300001,54890.050910640006 2022-09-20,23:33:40.000,263,11018639,-795,0,1663716819,14177.514497639997,136.69877283000096,54890.16270456001 2022-09-20,23:33:41.000,263,11018658,-795,0,1663716820,14177.669432770002,136.76926413000183,54890.218601520006 2022-09-20,23:33:42.000,263,11018655,-795,0,1663716821,14177.783950039993,136.7904115199999,54890.316421200005 2022-09-20,23:33:43.000,263,11018660,-795,0,1663716822,14177.891730999989,136.89614847000485,54890.33738256001 2022-09-20,23:33:44.000,263,11018621,-795,0,1663716823,14178.046666129994,136.96663976999844,54890.33738256001 2022-09-20,23:33:45.000,263,11018647,-795,0,1663716824,14178.147710779995,137.05827846000466,54890.45616360001 2022-09-20,23:33:46.000,263,11018628,-795,0,1663716825,14178.25549173999,137.1499171500036,54890.4910992 2022-09-20,23:33:47.000,263,11018630,-795,0,1663716826,14178.37674531999,137.2486049700019,54890.50507344001 2022-09-20,23:33:48.000,263,11018662,-795,0,1663716827,14178.42389949,137.31204714000341,54890.553983280006 2022-09-20,23:33:49.000,263,11018650,-795,0,1663716828,14178.558625689991,137.47417713000323,54890.75660976 2022-09-20,23:33:50.000,263,11018646,-795,0,1663716829,14178.652934029997,137.52352103999874,54890.819493840005 2022-09-20,23:33:51.000,263,11018615,-795,0,1663716830,14178.713560819997,137.62925799000368,54890.8753908 2022-09-20,23:33:52.000,263,11018630,-795,0,1663716831,14178.767451300002,137.71384755000327,54890.889365040006 2022-09-20,23:33:53.000,263,11018637,-795,0,1663716832,14178.740506059992,137.8054862400022,54890.84045520001 2022-09-20,23:33:54.000,263,11018645,-795,0,1663716833,14178.767451300002,137.85483014999772,54890.90333928 2022-09-20,23:33:55.000,263,11018613,-795,0,1663716834,14178.787660230002,137.91122318999987,54891.07801728001 2022-09-20,23:33:56.000,263,11018630,-795,0,1663716835,14178.774187609997,137.94646884000394,54891.13391424 2022-09-20,23:33:57.000,263,11018655,-795,0,1663716836,14178.713560819997,138.02400927000417,54891.154875600005 2022-09-20,23:33:58.000,263,11018582,-795,0,1663716837,14178.706824510002,138.05925492000097,54891.16186272 2022-09-20,23:33:59.000,263,11018628,-795,0,1663716838,14178.733769749997,138.06630405000033,54891.273656640005 2022-09-20,23:34:00.000,263,11018662,-795,0,1663716839,14178.673142959997,138.07335317999969,54891.34352784001 2022-09-20,23:34:01.000,263,11018630,-795,0,1663716840,14178.585570930001,138.07335317999969,54891.38545056001 2022-09-20,23:34:02.000,263,11018586,-795,0,1663716841,14178.524944140001,138.0874514399984,54891.40641192 2022-09-20,23:34:03.000,263,11018601,-795,0,1663716842,14178.471053659996,138.11564796000312,54891.33654072001 2022-09-20,23:34:04.000,263,11018648,-795,0,1663716843,14178.39695424999,138.1015497000044,54891.41339904001 2022-09-20,23:34:05.000,263,11018627,-795,0,1663716844,14178.430635799996,138.19318839000334,54891.50423160001 2022-09-20,23:34:06.000,263,11018629,-795,0,1663716845,14178.40369056,138.2002375200027,54891.55314144001 2022-09-20,23:34:07.000,263,11018603,-795,0,1663716846,14178.33632745999,138.16499186999863,54891.5741028 2022-09-20,23:34:08.000,263,11018657,-795,0,1663716847,14178.390217939996,138.20728665000206,54891.58108992001 2022-09-20,23:34:09.000,263,11018648,-795,0,1663716848,14178.39695424999,138.25663056000485,54891.67890960001 2022-09-20,23:34:10.000,263,11018663,-795,0,1663716849,14178.390217939996,138.29187621000165,54891.69288384 2022-09-20,23:34:11.000,263,11018625,-795,0,1663716850,14178.370009009996,138.35531838000315,54891.76275504 2022-09-20,23:34:12.000,263,11018619,-795,0,1663716851,14178.40369056,138.43990794000274,54891.776729280005 2022-09-20,23:34:13.000,263,11018635,-795,0,1663716852,14178.41716317999,138.47515358999954,54891.75576792 2022-09-20,23:34:14.000,263,11018605,-795,0,1663716853,14178.430635799996,138.53859576000104,54891.86057472 2022-09-20,23:34:15.000,263,11018638,-795,0,1663716854,14178.42389949,138.63728357999935,54891.86756184001 2022-09-20,23:34:16.000,263,11018616,-795,0,1663716855,14178.430635799996,138.66548010000406,54891.84660048001 2022-09-20,23:34:17.000,263,11018610,-795,0,1663716856,14178.46431735,138.76416792000236,54891.83262624 2022-09-20,23:34:18.000,263,11018605,-795,0,1663716857,14178.39695424999,138.77826618000108,54891.76275504 2022-09-20,23:34:19.000,263,11018636,-795,0,1663716858,14178.430635799996,138.81351182999788,54891.76974216001 2022-09-20,23:34:20.000,263,11018635,-795,0,1663716859,14178.42389949,138.8417083500026,54891.839613359996 2022-09-20,23:34:21.000,263,11018614,-795,0,1663716860,14178.41716317999,138.8558066100013,54891.90249744 2022-09-20,23:34:22.000,263,11018642,-675,0,1663716861,14178.410426869996,138.8769539999994,54891.86057472 2022-09-20,23:34:23.000,263,11018651,-795,0,1663716862,14178.32285484,138.8910522599981,54891.86057472 2022-09-20,23:34:24.000,263,11018606,-795,0,1663716863,14178.33632745999,138.88400312999875,54891.91647168001 2022-09-20,23:34:25.000,263,11018605,-795,0,1663716864,14178.21507387999,138.89810139000474,54891.88153608 2022-09-20,23:34:26.000,263,11018638,-755,0,1663716865,14178.18139233,138.89810139000474,54891.9234588 2022-09-20,23:34:27.000,263,11018641,-795,0,1663716866,14178.13423815999,138.93334704000154,54891.86057472 2022-09-20,23:34:28.000,263,11018651,-795,0,1663716867,14178.06013875,138.9051505200041,54891.86756184001 2022-09-20,23:34:29.000,263,11018642,-795,0,1663716868,14178.06013875,138.9051505200041,54892.04922696 2022-09-20,23:34:30.000,263,11018650,-795,0,1663716869,14178.039929819999,138.8769539999994,54891.97236864 2022-09-20,23:34:31.000,263,11018622,-795,0,1663716870,14177.99277564999,138.8558066100013,54892.09114968 2022-09-20,23:34:32.000,263,11018596,-795,0,1663716871,14177.884994689994,138.84875748000195,54891.97935576 2022-09-20,23:34:33.000,263,11018579,-795,0,1663716872,14177.871522069989,138.81351182999788,54892.07717544 2022-09-20,23:34:34.000,263,11018640,-795,0,1663716873,14177.810895279988,138.8205609600045,54892.063201200006 2022-09-20,23:34:35.000,263,11018653,-795,0,1663716874,14177.797422659998,138.7923644399998,54892.07717544 2022-09-20,23:34:36.000,263,11018638,-795,0,1663716875,14177.689641700003,138.8205609600045,54892.0282656 2022-09-20,23:34:37.000,263,11018646,-795,0,1663716876,14177.676169079998,138.78531531000044,54892.15403376001 2022-09-20,23:34:38.000,263,11018650,-795,0,1663716877,14177.662696459993,138.757118790003,54892.14005952 2022-09-20,23:34:39.000,263,11018645,-795,0,1663716878,14177.581860739992,138.7923644399998,54892.168008 2022-09-20,23:34:40.000,263,11018636,-795,0,1663716879,14177.548179190002,138.78531531000044,54892.0981368 2022-09-20,23:34:41.000,263,11018646,-795,0,1663716880,14177.480816089992,138.77121705000172,54892.08416256001 2022-09-20,23:34:42.000,263,11018664,-795,0,1663716881,14177.413452989997,138.7923644399998,54892.09114968 2022-09-20,23:34:43.000,263,11018637,-795,0,1663716882,14177.339353579991,138.82761009000387,54892.042239840004 2022-09-20,23:34:44.000,263,11018631,-795,0,1663716883,14177.258517859991,138.86285574000067,54891.97935576 2022-09-20,23:34:45.000,263,11018646,-795,0,1663716884,14177.231572619996,138.93334704000154,54892.11909816 2022-09-20,23:34:46.000,263,11018671,-795,0,1663716885,14177.218099999991,138.96154355999897,54892.14704664 2022-09-20,23:34:47.000,263,11018668,-795,0,1663716886,14177.13726427999,138.96859268999833,54892.03525272001 2022-09-20,23:34:48.000,263,11018656,-795,0,1663716887,14177.05642855999,138.99678921000304,54892.07717544 2022-09-20,23:34:49.000,263,11018676,-795,0,1663716888,14177.069901179995,139.04613311999856,54892.10512392001 2022-09-20,23:34:50.000,263,11018599,-795,0,1663716889,14176.97559283999,139.10957529000007,54891.97935576 2022-09-20,23:34:51.000,263,11018671,-795,0,1663716890,14176.97559283999,139.15891920000286,54892.10512392001 2022-09-20,23:34:52.000,263,11018644,-795,0,1663716891,14176.86107557,139.15891920000286,54891.993330000005 2022-09-20,23:34:53.000,263,11018637,-795,0,1663716892,14176.888020809994,139.21531223999773,54892.08416256001 2022-09-20,23:34:54.000,263,11018638,-795,0,1663716893,14176.820657709999,139.23645963000308,54892.063201200006 2022-09-20,23:34:55.000,263,11018657,-795,0,1663716894,14176.760030919999,139.20826310999837,54892.07717544 2022-09-20,23:34:56.000,263,11018619,-795,0,1663716895,14176.719613059999,139.22941050000372,54892.007304239996 2022-09-20,23:34:57.000,263,11018606,-795,0,1663716896,14176.605095789993,139.20826310999837,54891.944420160005 2022-09-20,23:34:58.000,263,11018682,-795,0,1663716897,14176.463633279993,139.201213979999,54891.88153608 2022-09-20,23:34:59.000,263,11018655,-795,0,1663716898,14176.382797559992,139.18006659000093,54891.86756184001 2022-09-20,23:35:00.000,263,11018648,-795,0,1663716899,14176.362588629992,139.14482094000414,54891.96538152001 2022-09-20,23:35:01.000,263,11018671,-795,0,1663716900,14176.301961839992,139.10957529000007,54891.9583944 2022-09-20,23:35:02.000,263,11018668,-795,0,1663716901,14176.180708259992,139.07432964000327,54891.96538152001 2022-09-20,23:35:03.000,263,11018619,-795,0,1663716902,14176.079663609991,139.06023138000455,54892.01429136001 2022-09-20,23:35:04.000,263,11018605,-795,0,1663716903,14176.019036819991,139.0038383400024,54891.91647168001 2022-09-20,23:35:05.000,263,11018640,-795,0,1663716904,14175.88431062,138.91219965000346,54891.86057472 2022-09-20,23:35:06.000,263,11018652,-795,0,1663716905,14175.790002279995,138.86990487000003,54891.81166488 2022-09-20,23:35:07.000,263,11018662,-795,0,1663716906,14175.73611179999,138.757118790003,54891.84660048001 2022-09-20,23:35:08.000,263,11018657,-795,0,1663716907,14175.628330839994,138.7289222699983,54891.63698688 2022-09-20,23:35:09.000,263,11018669,-795,0,1663716908,14175.668748699994,138.65138183999807,54891.84660048001 2022-09-20,23:35:10.000,263,11018658,-795,0,1663716909,14175.608121909994,138.57384140999784,54891.74878080001 2022-09-20,23:35:11.000,263,11018645,-795,0,1663716910,14175.547495119994,138.4963009800049,54891.81865200001 2022-09-20,23:35:12.000,263,11018629,-795,0,1663716911,14175.513813569989,138.3835149000006,54891.80467776 2022-09-20,23:35:13.000,263,11018652,-795,0,1663716912,14175.385823679993,138.32007272999908,54891.67192248001 2022-09-20,23:35:14.000,263,11018643,-795,0,1663716913,14175.311724269988,138.18613926000398,54891.643974 2022-09-20,23:35:15.000,263,11018653,-795,0,1663716914,14175.271306410003,138.06630405000033,54891.62301264 2022-09-20,23:35:16.000,263,11018688,-755,0,1663716915,14175.217415929998,137.96056710000266,54891.657948240005 2022-09-20,23:35:17.000,263,11018636,-795,0,1663716916,14175.123107589992,137.9041740600005,54891.65096112001 2022-09-20,23:35:18.000,263,11018660,-795,0,1663716917,14175.022062939992,137.83368275999965,54891.560128560006 2022-09-20,23:35:19.000,263,11018666,-795,0,1663716918,14175.015326629997,137.71384755000327,54891.54615432 2022-09-20,23:35:20.000,263,11018568,-795,0,1663716919,14174.947963530001,137.6433562500024,54891.49724448 2022-09-20,23:35:21.000,263,11018644,-795,0,1663716920,14174.819973639991,137.5587666900028,54891.441347520005 2022-09-20,23:35:22.000,263,11018661,-795,0,1663716921,14174.712192679995,137.46712800000387,54891.40641192 2022-09-20,23:35:23.000,263,11018619,-795,0,1663716922,14174.58420279,137.46712800000387,54891.31557936001 2022-09-20,23:35:24.000,263,11018650,-795,0,1663716923,14174.489894449995,137.41778409000108,54891.371476320004 2022-09-20,23:35:25.000,263,11018668,-795,0,1663716924,14174.41579503999,137.3472927900002,54891.44833464 2022-09-20,23:35:26.000,263,11018640,-795,0,1663716925,14174.281068839999,137.2979488800047,54891.28064376 2022-09-20,23:35:27.000,263,11018644,-795,0,1663716926,14174.180024189998,137.2486049700019,54891.29461800001 2022-09-20,23:35:28.000,263,11018609,-795,0,1663716927,14174.166551569993,137.1851628000004,54891.371476320004 2022-09-20,23:35:29.000,263,11018670,-795,0,1663716928,14174.092452159988,137.1217206299989,54891.23173392 2022-09-20,23:35:30.000,263,11018570,-795,0,1663716929,14173.991407510002,137.05827846000466,54891.18282408 2022-09-20,23:35:31.000,263,11018660,-795,0,1663716930,14173.910571790002,137.01598368000123,54891.2596824 2022-09-20,23:35:32.000,263,11018636,-795,0,1663716931,14173.843208689992,136.98073803000443,54891.25269528 2022-09-20,23:35:33.000,263,11018665,-795,0,1663716932,14173.836472379997,136.95254150999972,54891.2596824 2022-09-20,23:35:34.000,263,11018658,-795,0,1663716933,14173.782581899992,136.86795195000013,54891.24570816001 2022-09-20,23:35:35.000,263,11018666,-795,0,1663716934,14173.688273560001,136.76926413000183,54891.21775968001 2022-09-20,23:35:36.000,263,11018635,-795,0,1663716935,14173.661328319991,136.70582196000032,54891.09199152 2022-09-20,23:35:37.000,263,11018621,-795,0,1663716936,14173.49965687999,136.6564780500048,54890.91731352 2022-09-20,23:35:38.000,263,11018636,-795,0,1663716937,14173.49965687999,136.57188848999795,54890.91032640001 2022-09-20,23:35:39.000,263,11018618,-795,0,1663716938,14173.4457664,136.50139719000435,54890.8753908 2022-09-20,23:35:40.000,263,11018656,-795,0,1663716939,14173.45923901999,136.43795502000285,54890.84045520001 2022-09-20,23:35:41.000,263,11018651,-795,0,1663716940,14173.43903008999,136.38861111000006,54890.85442944 2022-09-20,23:35:42.000,263,11018682,-795,0,1663716941,14173.391875919995,136.35336546000326,54890.78455824 2022-09-20,23:35:43.000,263,11018627,-795,0,1663716942,14173.4457664,136.22648112000024,54890.819493840005 2022-09-20,23:35:44.000,263,11018630,-795,0,1663716943,14173.4457664,136.20533373000217,54890.721674160006 2022-09-20,23:35:45.000,263,11018621,-795,0,1663716944,14173.391875919995,136.1841863400041,54890.6308416 2022-09-20,23:35:46.000,263,11018629,-795,0,1663716945,14173.39861222999,136.11369504000322,54890.58193176 2022-09-20,23:35:47.000,263,11018657,-795,0,1663716946,14173.41882115999,136.036154610003,54890.5609704 2022-09-20,23:35:48.000,263,11018650,-795,0,1663716947,14173.37840329999,136.00795808999828,54890.533021920004 2022-09-20,23:35:49.000,263,11018636,-795,0,1663716948,14173.412084849995,135.93041765999806,54890.51904768 2022-09-20,23:35:50.000,263,11018638,-795,0,1663716949,14173.51986580999,135.89517201000126,54890.54699616001 2022-09-20,23:35:51.000,263,11018652,-795,0,1663716950,14173.50639319,135.81058245000168,54890.602893120005 2022-09-20,23:35:52.000,263,11018646,-795,0,1663716951,14173.513129499996,135.78238593000424,54890.49808632001 2022-09-20,23:35:53.000,263,11018660,-795,0,1663716952,14173.432293779995,135.75418940999953,54890.316421200005 2022-09-20,23:35:54.000,263,11018601,-795,0,1663716953,14173.492920569995,135.69779637000465,54890.2814856 2022-09-20,23:35:55.000,263,11018635,-795,0,1663716954,14173.49965687999,135.63435420000314,54890.37231816 2022-09-20,23:35:56.000,263,11018713,-795,0,1663716955,14173.47944794999,135.60615767999843,54890.27449848 2022-09-20,23:35:57.000,263,11018633,-795,0,1663716956,14173.593965219996,135.54976464000356,54890.23956288001 2022-09-20,23:35:58.000,263,11018633,-795,0,1663716957,14173.58722891,135.50746986000013,54890.19065304001 2022-09-20,23:35:59.000,263,11018619,-795,0,1663716958,14173.668064630001,135.47222421000333,54890.18366592 2022-09-20,23:36:00.000,263,11018575,-795,0,1663716959,14173.681537249991,135.4299294299999,54890.16969168001 2022-09-20,23:36:01.000,263,11018681,-795,0,1663716960,14173.688273560001,135.42288030000054,54890.14174320001 2022-09-20,23:36:02.000,263,11018630,-795,0,1663716961,14173.748900350001,135.40173291000247,54890.13475608 2022-09-20,23:36:03.000,263,11018678,-795,0,1663716962,14173.748900350001,135.41583117000118,54890.00898792 2022-09-20,23:36:04.000,263,11018674,-795,0,1663716963,14173.789318210002,135.37353638999775,54889.9670652 2022-09-20,23:36:05.000,263,11018612,-795,0,1663716964,14173.843208689992,135.34533987000032,54890.0369364 2022-09-20,23:36:06.000,263,11018656,-795,0,1663716965,14173.863417619992,135.37353638999775,54890.02296216001 2022-09-20,23:36:07.000,263,11018658,-795,0,1663716966,14173.944253339992,135.3312416100016,54890.04392352001 2022-09-20,23:36:08.000,263,11018612,-795,0,1663716967,14173.964462269993,135.33829074000096,54889.96007808 2022-09-20,23:36:09.000,263,11018597,-795,0,1663716968,14174.011616440002,135.35943812999903,54890.01597504 2022-09-20,23:36:10.000,263,11018664,-795,0,1663716969,14174.078979539998,135.33829074000096,54890.01597504 2022-09-20,23:36:11.000,263,11018704,-795,0,1663716970,14174.132870019988,135.32419248000224,54889.9670652 2022-09-20,23:36:12.000,263,11018647,-795,0,1663716971,14174.180024189998,135.31714335000288,54890.029949280004 2022-09-20,23:36:13.000,263,11018658,-795,0,1663716972,14174.153078949988,135.28894682999817,54889.86924552 2022-09-20,23:36:14.000,263,11018647,-795,0,1663716973,14174.233914669989,135.2677994400001,54889.897194 2022-09-20,23:36:15.000,263,11018666,-795,0,1663716974,14174.254123599989,135.19025900999986,54889.981039440005 2022-09-20,23:36:16.000,263,11018639,-795,0,1663716975,14174.308014079994,135.1691116200018,54889.96007808 2022-09-20,23:36:17.000,263,11018622,-795,0,1663716976,14174.301277769999,135.1479642300037,54889.91815536 2022-09-20,23:36:18.000,263,11018624,-795,0,1663716977,14174.35516824999,135.10566945000028,54889.883219760006 2022-09-20,23:36:19.000,263,11018677,-795,0,1663716978,14174.39558610999,135.07042380000348,54889.87623264001 2022-09-20,23:36:20.000,263,11018589,-795,0,1663716979,14174.469685519995,135.04927640999813,54889.91116824 2022-09-20,23:36:21.000,263,11018650,-795,0,1663716980,14174.530312309995,134.9717359799979,54889.93911672 2022-09-20,23:36:22.000,263,11018637,-795,0,1663716981,14174.53704861999,134.96468684999854,54889.883219760006 2022-09-20,23:36:23.000,263,11018648,-795,0,1663716982,14174.57746647999,134.88714641999832,54889.862258400004 2022-09-20,23:36:24.000,263,11018610,-795,0,1663716983,14174.66503851,134.8730481599996,54889.87623264001 2022-09-20,23:36:25.000,263,11018651,-795,0,1663716984,14174.712192679995,134.79550772999937,54889.79937432 2022-09-20,23:36:26.000,263,11018648,-795,0,1663716985,14174.752610539996,134.78140947000065,54889.78540008001 2022-09-20,23:36:27.000,263,11018633,-635,0,1663716986,14174.75934684999,134.76026208000258,54889.645657680005 2022-09-20,23:36:28.000,263,11018661,-795,0,1663716987,14174.793028399996,134.7109181699998,54889.70854176001 2022-09-20,23:36:29.000,263,11018639,-795,0,1663716988,14174.961436149992,134.7109181699998,54889.82732280001 2022-09-20,23:36:30.000,263,11018650,-795,0,1663716989,14174.981645079992,134.71796729999915,54889.77142584 2022-09-20,23:36:31.000,263,11018656,-795,0,1663716990,14175.075953419997,134.7109181699998,54889.80636144001 2022-09-20,23:36:32.000,263,11018643,-795,0,1663716991,14175.062480799992,134.70386904000043,54889.84828416 2022-09-20,23:36:33.000,263,11018663,-795,0,1663716992,14175.143316519992,134.70386904000043,54889.84129704 2022-09-20,23:36:34.000,263,11018619,-795,0,1663716993,14175.150052830002,134.71796729999915,54889.82732280001 2022-09-20,23:36:35.000,263,11018705,-795,0,1663716994,14175.278042719998,134.74616382000386,54889.82033568 2022-09-20,23:36:36.000,263,11018665,-795,0,1663716995,14175.291515339988,134.7743603400013,54889.82033568 2022-09-20,23:36:37.000,263,11018682,-795,0,1663716996,14175.372351059988,134.8096059899981,54889.84828416 2022-09-20,23:36:38.000,263,11018679,-795,0,1663716997,14175.446450469994,134.8378025100028,54889.813348560005 2022-09-20,23:36:39.000,263,11018657,-795,0,1663716998,14175.581176669999,134.88009728999896,54889.84828416 2022-09-20,23:36:40.000,263,11018607,-795,0,1663716999,14175.64180346,134.9223920700024,54889.93911672 2022-09-20,23:36:41.000,263,11018676,-795,0,1663717000,14175.71590286999,134.94353946000047,54889.82732280001 2022-09-20,23:36:42.000,263,11018633,-795,0,1663717001,14175.810211209995,134.96468684999854,54889.897194 2022-09-20,23:36:43.000,263,11018666,-795,0,1663717002,14175.88431062,134.9858342400039,54889.883219760006 2022-09-20,23:36:44.000,263,11018639,-795,0,1663717003,14175.931464789996,135.05632554000476,54889.862258400004 2022-09-20,23:36:45.000,263,11018634,-795,0,1663717004,14176.147026710001,135.07042380000348,54889.981039440005 2022-09-20,23:36:46.000,263,11018609,-795,0,1663717005,14176.227862430002,135.07042380000348,54890.04392352001 2022-09-20,23:36:47.000,263,11018649,-795,0,1663717006,14176.322170769992,135.07747293000284,54890.0369364 2022-09-20,23:36:48.000,263,11018591,-795,0,1663717007,14176.389533870002,135.07042380000348,54890.01597504 2022-09-20,23:36:49.000,263,11018598,-795,0,1663717008,14176.537732689998,135.07042380000348,54890.00200080001 2022-09-20,23:36:50.000,263,11018655,-795,0,1663717009,14176.598359479998,135.07042380000348,54890.09283336001 2022-09-20,23:36:51.000,263,11018637,-795,0,1663717010,14176.739821989999,135.0351781499994,54890.050910640006 2022-09-20,23:36:52.000,263,11018661,-795,0,1663717011,14176.847602949994,135.0845220600022,54890.099820480005 2022-09-20,23:36:53.000,263,11018668,-795,0,1663717012,14176.968856529995,135.04222727999877,54890.15571744 2022-09-20,23:36:54.000,263,11018683,-795,0,1663717013,14177.090110109995,135.04222727999877,54890.20462728 2022-09-20,23:36:55.000,263,11018658,-795,0,1663717014,14177.19789106999,135.05632554000476,54890.30943408001 2022-09-20,23:36:56.000,263,11018585,-795,0,1663717015,14177.305672030001,135.06337467000412,54890.33039544001 2022-09-20,23:36:57.000,263,11018675,-795,0,1663717016,14177.393244059997,135.05632554000476,54890.30943408001 2022-09-20,23:36:58.000,263,11018676,-795,0,1663717017,14177.507761330002,135.09157119000156,54890.30943408001 2022-09-20,23:36:59.000,263,11018647,-795,0,1663717018,14177.588597050002,135.0845220600022,54890.33039544001 2022-09-20,23:37:00.000,263,11018631,-795,0,1663717019,14177.662696459993,135.12681683999836,54890.37231816 2022-09-20,23:37:01.000,263,11018673,-795,0,1663717020,14177.797422659998,135.12681683999836,54890.34436968 2022-09-20,23:37:02.000,263,11018661,-795,0,1663717021,14177.878258379998,135.16206249000243,54890.44917648 2022-09-20,23:37:03.000,263,11018677,-795,0,1663717022,14177.999511959999,135.14091510000435,54890.484112080005 2022-09-20,23:37:04.000,263,11018638,-795,0,1663717023,14178.019720889999,135.19025900999986,54890.52603480001 2022-09-20,23:37:05.000,263,11018635,-795,0,1663717024,14178.18139233,135.26075031000073,54890.51904768 2022-09-20,23:37:06.000,263,11018622,-795,0,1663717025,14178.228546499995,135.28894682999817,54890.602893120005 2022-09-20,23:37:07.000,263,11018665,-795,0,1663717026,14178.31611852999,135.34533987000032,54890.602893120005 2022-09-20,23:37:08.000,263,11018671,-795,0,1663717027,14178.329591149995,135.40878204000182,54890.602893120005 2022-09-20,23:37:09.000,263,11018681,-795,0,1663717028,14178.410426869996,135.45812595000461,54890.62385448001 2022-09-20,23:37:10.000,263,11018624,-795,0,1663717029,14178.497998899991,135.48632247000205,54890.75660976 2022-09-20,23:37:11.000,263,11018640,-795,0,1663717030,14178.599043549992,135.58501029000035,54890.78455824 2022-09-20,23:37:12.000,263,11018624,-795,0,1663717031,14178.646197720002,135.63435420000314,54890.81250672001 2022-09-20,23:37:13.000,263,11018688,-795,0,1663717032,14178.720297129992,135.71189463000337,54890.74263552001 2022-09-20,23:37:14.000,263,11018612,-795,0,1663717033,14178.747242370002,135.75418940999953,54890.8055196 2022-09-20,23:37:15.000,263,11018671,-795,0,1663717034,14178.828078090002,135.8387789699991,54890.889365040006 2022-09-20,23:37:16.000,263,11018662,-795,0,1663717035,14178.821341779993,135.90222114000062,54890.85442944 2022-09-20,23:37:17.000,263,11018673,-795,0,1663717036,14178.902177499993,136.00795808999828,54890.868403680004 2022-09-20,23:37:18.000,263,11018666,-795,0,1663717037,14178.929122739988,136.01500721999764,54890.95923624001 2022-09-20,23:37:19.000,263,11018670,-795,0,1663717038,14179.003222149993,136.10664591000386,54890.96622336 2022-09-20,23:37:20.000,263,11018647,-795,0,1663717039,14179.023431079993,136.11369504000322,54891.00814608001 2022-09-20,23:37:21.000,263,11018655,-795,0,1663717040,14179.050376319989,136.1348424300013,54890.987184720005 2022-09-20,23:37:22.000,263,11018684,-795,0,1663717041,14179.077321559998,136.16303894999874,54891.057055920006 2022-09-20,23:37:23.000,263,11018658,-795,0,1663717042,14179.036903699998,136.1982846000028,54890.987184720005 2022-09-20,23:37:24.000,263,11018685,-795,0,1663717043,14179.084057869994,136.1982846000028,54891.02910744001 2022-09-20,23:37:25.000,263,11018630,-795,0,1663717044,14179.070585249989,136.22648112000024,54891.05006880001 2022-09-20,23:37:26.000,263,11018648,-795,0,1663717045,14179.137948349999,136.17713721000473,54891.21775968001 2022-09-20,23:37:27.000,263,11018678,-795,0,1663717046,14179.104266799994,136.19123547000345,54891.19679832001 2022-09-20,23:37:28.000,263,11018634,-795,0,1663717047,14179.030167389988,136.20533373000217,54891.09897864001 2022-09-20,23:37:29.000,263,11018639,-795,0,1663717048,14179.036903699998,136.22648112000024,54891.105965760005 2022-09-20,23:37:30.000,263,11018681,-795,0,1663717049,14179.050376319989,136.21943199000088,54891.224746800006 2022-09-20,23:37:31.000,263,11018703,-795,0,1663717050,14179.077321559998,136.24057937999896,54891.30859224 2022-09-20,23:37:32.000,263,11018691,-795,0,1663717051,14179.070585249989,136.24057937999896,54891.34352784001 2022-09-20,23:37:33.000,263,11018677,-795,0,1663717052,14179.043640009993,136.27582503000303,54891.34352784001 2022-09-20,23:37:34.000,263,11018646,-795,0,1663717053,14179.023431079993,136.2969724200011,54891.41339904001 2022-09-20,23:37:35.000,263,11018612,-795,0,1663717054,14179.009958459988,136.31107067999983,54891.40641192 2022-09-20,23:37:36.000,263,11018624,-795,0,1663717055,14179.009958459988,136.32516893999855,54891.51820584 2022-09-20,23:37:37.000,263,11018693,-795,0,1663717056,14178.962804289993,136.36041459000262,54891.49724448 2022-09-20,23:37:38.000,263,11018667,-795,0,1663717057,14178.962804289993,136.3815619800007,54891.54615432 2022-09-20,23:37:39.000,263,11018663,-795,0,1663717058,14178.942595359993,136.40270936999877,54891.539167200004 2022-09-20,23:37:40.000,263,11018670,-795,0,1663717059,14178.908913810003,136.39566023999942,54891.47628312 2022-09-20,23:37:41.000,263,11018679,-795,0,1663717060,14178.935859049998,136.48729892999836,54891.5741028 2022-09-20,23:37:42.000,263,11018626,-795,0,1663717061,14178.949331669988,136.47320066999964,54891.60205128001 2022-09-20,23:37:43.000,263,11018655,-795,0,1663717062,14178.976276909998,136.52254458000243,54891.65096112001 2022-09-20,23:37:44.000,263,11018627,-795,0,1663717063,14178.915650119998,136.5436919700005,54891.55314144001 2022-09-20,23:37:45.000,263,11018673,-795,0,1663717064,14178.949331669988,136.5930358800033,54891.58807704 2022-09-20,23:37:46.000,263,11018657,-795,0,1663717065,14178.949331669988,136.61418327000138,54891.609038400005 2022-09-20,23:37:47.000,263,11018622,-795,0,1663717066,14178.949331669988,136.6564780500048,54891.62301264 2022-09-20,23:37:48.000,263,11018704,-795,0,1663717067,14178.935859049998,136.66352718000417,54891.56711568 2022-09-20,23:37:49.000,263,11018669,-795,0,1663717068,14178.962804289993,136.71287108999968,54891.67192248001 2022-09-20,23:37:50.000,263,11018653,-795,0,1663717069,14179.003222149993,136.7269693499984,54891.79769064001 2022-09-20,23:37:51.000,263,11018677,-795,0,1663717070,14179.003222149993,136.76926413000183,54891.825639120005 2022-09-20,23:37:52.000,263,11018643,-795,0,1663717071,14179.009958459988,136.7904115199999,54891.8535876 2022-09-20,23:37:53.000,263,11018634,-795,0,1663717072,14178.976276909998,136.82565717000398,54891.706858080004 2022-09-20,23:37:54.000,263,11018607,-795,0,1663717073,14179.016694769998,136.8397554300027,54891.839613359996 2022-09-20,23:37:55.000,263,11018641,-795,0,1663717074,14178.989749529988,136.9031976000042,54891.874548960004 2022-09-20,23:37:56.000,263,11018645,-795,0,1663717075,14179.023431079993,136.96663976999844,54891.86057472 2022-09-20,23:37:57.000,263,11018662,-795,0,1663717076,14179.003222149993,137.0018854200025,54891.86057472 2022-09-20,23:37:58.000,263,11018647,-795,0,1663717077,14179.030167389988,137.0371310699993,54891.895510320006 2022-09-20,23:37:59.000,263,11018705,-795,0,1663717078,14179.090794179989,137.07942585000274,54892.00031712 2022-09-20,23:38:00.000,263,11018669,-795,0,1663717079,14179.063848939993,137.11467149999953,54892.007304239996 2022-09-20,23:38:01.000,263,11018636,-795,0,1663717080,14179.016694769998,137.15696628000296,54891.97935576 2022-09-20,23:38:02.000,263,11018637,-795,0,1663717081,14179.023431079993,137.17106454000168,54891.91647168001 2022-09-20,23:38:03.000,263,11018638,-795,0,1663717082,14178.996485839998,137.2345067100032,54891.93044592 2022-09-20,23:38:04.000,263,11018678,-795,0,1663717083,14179.030167389988,137.26975235999998,54891.95140728 2022-09-20,23:38:05.000,263,11018697,-795,0,1663717084,14179.050376319989,137.31204714000341,54891.9583944 2022-09-20,23:38:06.000,263,11018643,-795,0,1663717085,14179.003222149993,137.38958757000364,54891.97236864 2022-09-20,23:38:07.000,263,11018632,-795,0,1663717086,14179.043640009993,137.41778409000108,54892.042239840004 2022-09-20,23:38:08.000,263,11018654,-795,0,1663717087,14179.050376319989,137.43893147999916,54892.01429136001 2022-09-20,23:38:09.000,263,11018669,-795,0,1663717088,14179.070585249989,137.4953245200013,54892.07018832 2022-09-20,23:38:10.000,263,11018637,-795,0,1663717089,14179.043640009993,137.50237365000066,54892.07018832 2022-09-20,23:38:11.000,263,11018674,-795,0,1663717090,14179.077321559998,137.57286495000153,54892.13307240001 2022-09-20,23:38:12.000,263,11018640,-795,0,1663717091,14179.030167389988,137.55171756000345,54892.19595648 2022-09-20,23:38:13.000,263,11018670,-795,0,1663717092,14179.003222149993,137.55171756000345,54892.14704664 2022-09-20,23:38:14.000,263,11018694,-795,0,1663717093,14179.003222149993,137.57286495000153,54892.11909816 2022-09-20,23:38:15.000,263,11018684,-795,0,1663717094,14179.030167389988,137.56581582000217,54892.26582768 2022-09-20,23:38:16.000,263,11018654,-795,0,1663717095,14179.057112629998,137.56581582000217,54892.3077504 2022-09-20,23:38:17.000,263,11018673,-795,0,1663717096,14179.009958459988,137.58696321000025,54892.19595648 2022-09-20,23:38:18.000,263,11018682,-795,0,1663717097,14179.003222149993,137.57286495000153,54892.24486632 2022-09-20,23:38:19.000,263,11018695,-795,0,1663717098,14179.009958459988,137.5446684300041,54892.26582768 2022-09-20,23:38:20.000,263,11018611,-795,0,1663717099,14179.016694769998,137.52352103999874,54892.29377616 2022-09-20,23:38:21.000,263,11018633,-795,0,1663717100,14178.983013219993,137.5446684300041,54892.30076328001 2022-09-20,23:38:22.000,263,11018613,-795,0,1663717101,14178.902177499993,137.5305701699981,54892.2378792 2022-09-20,23:38:23.000,263,11018678,-795,0,1663717102,14178.821341779993,137.4812262600026,54892.20294360001 2022-09-20,23:38:24.000,263,11018685,-795,0,1663717103,14178.902177499993,137.47417713000323,54892.279801920005 2022-09-20,23:38:25.000,263,11018639,-795,0,1663717104,14178.834814399997,137.45302973999787,54892.29377616 2022-09-20,23:38:26.000,263,11018647,-795,0,1663717105,14178.807869160002,137.41778409000108,54892.25884056 2022-09-20,23:38:27.000,263,11018641,-795,0,1663717106,14178.733769749997,137.4600788700045,54892.2378792 2022-09-20,23:38:28.000,263,11018658,-795,0,1663717107,14178.666406650002,137.46712800000387,54892.14005952 2022-09-20,23:38:29.000,263,11018618,-795,0,1663717108,14178.666406650002,137.4318823499998,54892.22390496001 2022-09-20,23:38:30.000,263,11018652,-795,0,1663717109,14178.592307239996,137.40368583000236,54892.20294360001 2022-09-20,23:38:31.000,263,11018639,-795,0,1663717110,14178.592307239996,137.41778409000108,54892.25884056 2022-09-20,23:38:32.000,263,11018667,-795,0,1663717111,14178.599043549992,137.35434191999957,54892.28678904 2022-09-20,23:38:33.000,263,11018673,-795,0,1663717112,14178.471053659996,137.3684401799983,54892.25884056 2022-09-20,23:38:34.000,263,11018636,-795,0,1663717113,14178.457581039991,137.31204714000341,54892.21691784 2022-09-20,23:38:35.000,263,11018675,-795,0,1663717114,14178.38348163,137.31909627000277,54892.25185344001 2022-09-20,23:38:36.000,263,11018668,-795,0,1663717115,14178.32285484,137.26270323000062,54892.209930720004 2022-09-20,23:38:37.000,263,11018680,-795,0,1663717116,14178.25549173999,137.26270323000062,54892.18896936 2022-09-20,23:38:38.000,263,11018640,-795,0,1663717117,14178.17465601999,137.25565410000127,54892.14005952 2022-09-20,23:38:39.000,263,11018647,-795,0,1663717118,14178.14097447,137.24155584000255,54892.230892080006 2022-09-20,23:38:40.000,263,11018677,-795,0,1663717119,14178.11402922999,137.22040845000447,54892.22390496001 2022-09-20,23:38:41.000,263,11018649,-795,0,1663717120,14177.999511959999,137.22745758000383,54892.18896936 2022-09-20,23:38:42.000,263,11018657,-795,0,1663717121,14177.97256671999,137.22040845000447,54892.20294360001 2022-09-20,23:38:43.000,263,11018655,-795,0,1663717122,14177.804158969993,137.19926105999912,54892.12608528 2022-09-20,23:38:44.000,263,11018646,-795,0,1663717123,14177.723323249993,137.2345067100032,54892.10512392001 2022-09-20,23:38:45.000,263,11018673,-795,0,1663717124,14177.736795869998,137.22745758000383,54892.161020880005 2022-09-20,23:38:46.000,263,11018677,-795,0,1663717125,14177.689641700003,137.21335931999783,54892.14704664 2022-09-20,23:38:47.000,263,11018685,-795,0,1663717126,14177.575124429997,137.24155584000255,54892.13307240001 2022-09-20,23:38:48.000,263,11018627,-795,0,1663717127,14177.494288709997,137.22745758000383,54892.0282656 2022-09-20,23:38:49.000,263,11018665,-795,0,1663717128,14177.426925610001,137.30499801000406,54892.03525272001 2022-09-20,23:38:50.000,263,11018650,-795,0,1663717129,14177.312408339996,137.30499801000406,54891.96538152001 2022-09-20,23:38:51.000,263,11018685,-795,0,1663717130,14177.298935719991,137.32614540000213,54892.042239840004 2022-09-20,23:38:52.000,263,11018656,-795,0,1663717131,14177.211363689996,137.3331945300015,54892.0282656 2022-09-20,23:38:53.000,263,11018645,-795,0,1663717132,14177.170945829996,137.3472927900002,54891.96538152001 2022-09-20,23:38:54.000,263,11018658,-795,0,1663717133,14177.11705534999,137.41073496000172,54891.97935576 2022-09-20,23:38:55.000,263,11018696,-795,0,1663717134,14177.04295594,137.41073496000172,54892.01429136001 2022-09-20,23:38:56.000,263,11018613,-795,0,1663717135,14176.95538390999,137.41778409000108,54891.9583944 2022-09-20,23:38:57.000,263,11018631,-795,0,1663717136,14176.89475711999,137.42483322000044,54891.88153608 2022-09-20,23:38:58.000,263,11018685,-795,0,1663717137,14176.766767229994,137.43893147999916,54891.79769064001 2022-09-20,23:38:59.000,263,11018666,-795,0,1663717138,14176.692667819989,137.42483322000044,54891.74179368 2022-09-20,23:39:00.000,263,11018666,-795,0,1663717139,14176.611832099989,137.41778409000108,54891.7138452 2022-09-20,23:39:01.000,263,11018651,-795,0,1663717140,14176.551205309988,137.396636700003,54891.73480656 2022-09-20,23:39:02.000,263,11018674,-795,0,1663717141,14176.450160660002,137.3472927900002,54891.62999976001 2022-09-20,23:39:03.000,263,11018675,-795,0,1663717142,14176.342379699992,137.36139104999893,54891.609038400005 2022-09-20,23:39:04.000,263,11018681,-795,0,1663717143,14176.268280290002,137.3684401799983,54891.65096112001 2022-09-20,23:39:05.000,263,11018676,-795,0,1663717144,14176.194180879997,137.3472927900002,54891.56711568 2022-09-20,23:39:06.000,263,11018645,-795,0,1663717145,14176.113345159996,137.32614540000213,54891.5741028 2022-09-20,23:39:07.000,263,11018671,-795,0,1663717146,14176.04598206,137.2979488800047,54891.42737328 2022-09-20,23:39:08.000,263,11018674,-795,0,1663717147,14175.91799216999,137.31909627000277,54891.44833464 2022-09-20,23:39:09.000,263,11018690,-795,0,1663717148,14175.95841002999,137.29089974999806,54891.47628312 2022-09-20,23:39:10.000,263,11018663,-795,0,1663717149,14175.85736537999,137.2979488800047,54891.50423160001 2022-09-20,23:39:11.000,263,11018665,-795,0,1663717150,14175.79673858999,137.26270323000062,54891.56711568 2022-09-20,23:39:12.000,263,11018667,-795,0,1663717151,14175.70243025,137.27680148999934,54891.46230888001 2022-09-20,23:39:13.000,263,11018651,-795,0,1663717152,14175.601385599999,137.2486049700019,54891.35051496 2022-09-20,23:39:14.000,263,11018658,-795,0,1663717153,14175.534022499989,137.2345067100032,54891.30859224 2022-09-20,23:39:15.000,263,11018693,-795,0,1663717154,14175.473395709989,137.24155584000255,54891.29461800001 2022-09-20,23:39:16.000,263,11018696,-795,0,1663717155,14175.399296299998,137.21335931999783,54891.24570816001 2022-09-20,23:39:17.000,263,11018680,-795,0,1663717156,14175.291515339988,137.2486049700019,54891.16884984001 2022-09-20,23:39:18.000,263,11018664,-795,0,1663717157,14175.251097480002,137.22745758000383,54891.14090136 2022-09-20,23:39:19.000,263,11018689,-795,0,1663717158,14175.217415929998,137.2838506199987,54891.17583696001 2022-09-20,23:39:20.000,263,11018653,-795,0,1663717159,14175.143316519992,137.2838506199987,54891.0850044 2022-09-20,23:39:21.000,263,11018667,-795,0,1663717160,14175.022062939992,137.25565410000127,54891.0151332 2022-09-20,23:39:22.000,263,11018658,-795,0,1663717161,14174.968172460001,137.26270323000062,54890.99417184 2022-09-20,23:39:23.000,263,11018690,-795,0,1663717162,14174.900809359991,137.27680148999934,54890.88237792001 2022-09-20,23:39:24.000,263,11018655,-795,0,1663717163,14174.819973639991,137.2979488800047,54890.81250672001 2022-09-20,23:39:25.000,263,11018679,-795,0,1663717164,14174.813237329996,137.29089974999806,54890.889365040006 2022-09-20,23:39:26.000,263,11018689,-795,0,1663717165,14174.752610539996,137.26975235999998,54890.84045520001 2022-09-20,23:39:27.000,263,11018658,-795,0,1663717166,14174.66503851,137.30499801000406,54890.77757112 2022-09-20,23:39:28.000,263,11018686,-795,0,1663717167,14174.57746647999,137.3331945300015,54890.68673856 2022-09-20,23:39:29.000,263,11018650,-755,0,1663717168,14174.56399386,137.27680148999934,54890.651802960005 2022-09-20,23:39:30.000,263,11018679,-795,0,1663717169,14174.48315814,137.30499801000406,54890.65879008 2022-09-20,23:39:31.000,263,11018636,-795,0,1663717170,14174.33495931999,137.29089974999806,54890.56795752 2022-09-20,23:39:32.000,263,11018665,-795,0,1663717171,14174.37537717999,137.26270323000062,54890.553983280006 2022-09-20,23:39:33.000,263,11018684,-795,0,1663717172,14174.308014079994,137.2486049700019,54890.52603480001 2022-09-20,23:39:34.000,263,11018654,-795,0,1663717173,14174.260859909999,137.25565410000127,54890.39327952 2022-09-20,23:39:35.000,263,11018629,-795,0,1663717174,14174.227178359994,137.2486049700019,54890.435202240005 2022-09-20,23:39:36.000,263,11018644,-795,0,1663717175,14174.200233119998,137.26975235999998,54890.37231816 2022-09-20,23:39:37.000,263,11018669,-795,0,1663717176,14174.159815259998,137.25565410000127,54890.386292400006 2022-09-20,23:39:38.000,263,11018669,-795,0,1663717177,14174.072243229988,137.2486049700019,54890.3513568 2022-09-20,23:39:39.000,263,11018665,-795,0,1663717178,14173.977934889997,137.25565410000127,54890.26052424001 2022-09-20,23:39:40.000,263,11018647,-795,0,1663717179,14173.984671199993,137.24155584000255,54890.316421200005 2022-09-20,23:39:41.000,263,11018645,-795,0,1663717180,14173.977934889997,137.26270323000062,54890.316421200005 2022-09-20,23:39:42.000,263,11018646,-795,0,1663717181,14173.924044409992,137.21335931999783,54890.23257576 2022-09-20,23:39:43.000,263,11018709,-795,0,1663717182,14173.809527140002,137.17811367000104,54890.19065304001 2022-09-20,23:39:44.000,263,11018666,-795,0,1663717183,14173.843208689992,137.1217206299989,54890.13475608 2022-09-20,23:39:45.000,263,11018675,-795,0,1663717184,14173.742164039992,137.12876975999825,54890.099820480005 2022-09-20,23:39:46.000,263,11018665,-795,0,1663717185,14173.688273560001,137.09352411000145,54890.0369364 2022-09-20,23:39:47.000,263,11018643,-795,0,1663717186,14173.620910459991,137.05827846000466,54889.93911672 2022-09-20,23:39:48.000,263,11018650,-795,0,1663717187,14173.58722891,137.0371310699993,54889.94610384 2022-09-20,23:39:49.000,263,11018646,-795,0,1663717188,14173.54007473999,137.07237672000338,54890.02296216001 2022-09-20,23:39:50.000,263,11018659,-795,0,1663717189,14173.52660212,137.0230328100006,54890.05789776 2022-09-20,23:39:51.000,263,11018644,-795,0,1663717190,14173.41882115999,136.93139412000164,54890.01597504 2022-09-20,23:39:52.000,263,11018623,-795,0,1663717191,14173.331249129995,136.8750010799995,54889.92514248001 2022-09-20,23:39:53.000,263,11018671,-795,0,1663717192,14173.25714971999,136.8750010799995,54889.78540008001 2022-09-20,23:39:54.000,263,11018666,-795,0,1663717193,14173.183050309999,136.76221500000247,54889.80636144001 2022-09-20,23:39:55.000,263,11018639,-795,0,1663717194,14173.11568720999,136.76221500000247,54889.764438720005 2022-09-20,23:39:56.000,263,11018664,-795,0,1663717195,14173.055060419989,136.71287108999968,54889.73649024001 2022-09-20,23:39:57.000,263,11018630,-795,0,1663717196,14173.001169939998,136.66352718000417,54889.77841296 2022-09-20,23:39:58.000,263,11018656,-795,0,1663717197,14172.906861599993,136.63533065999945,54889.722516 2022-09-20,23:39:59.000,263,11018648,-795,0,1663717198,14172.839498499998,136.53664284000115,54889.68059328 2022-09-20,23:40:00.000,263,11018657,-795,0,1663717199,14172.812553260002,136.48729892999836,54889.70155464 2022-09-20,23:40:01.000,263,11018709,-795,0,1663717200,14172.718244919997,136.41680763000477,54889.61072208 2022-09-20,23:40:02.000,263,11018637,-795,0,1663717201,14172.698035989997,136.36041459000262,54889.596747840005 2022-09-20,23:40:03.000,263,11018656,-795,0,1663717202,14172.630672890002,136.3322180699979,54889.66661904001 2022-09-20,23:40:04.000,263,11018669,-795,0,1663717203,14172.630672890002,136.28992329000175,54889.58976072001 2022-09-20,23:40:05.000,263,11018653,-795,0,1663717204,14172.522891929992,136.24762850999832,54889.54085088001 2022-09-20,23:40:06.000,263,11018658,-795,0,1663717205,14172.495946689996,136.19123547000345,54889.57578648 2022-09-20,23:40:07.000,263,11018666,-795,0,1663717206,14172.489210380001,136.17713721000473,54889.645657680005 2022-09-20,23:40:08.000,263,11018676,-795,0,1663717207,14172.442056209991,136.12779330000194,54889.51988952001 2022-09-20,23:40:09.000,263,11018675,-795,0,1663717208,14172.401638349991,136.10664591000386,54889.54085088001 2022-09-20,23:40:10.000,263,11018655,-795,0,1663717209,14172.381429419991,136.0714002599998,54889.380147120006 2022-09-20,23:40:11.000,263,11018625,-795,0,1663717210,14172.3679568,136.04320374000235,54889.49194104001 2022-09-20,23:40:12.000,263,11018639,-795,0,1663717211,14172.34101155999,136.02205635000428,54889.41508272 2022-09-20,23:40:13.000,263,11018686,-795,0,1663717212,14172.314066319996,136.00090895999892,54889.380147120006 2022-09-20,23:40:14.000,263,11018674,-795,0,1663717213,14172.374693109996,135.9868107000002,54889.46399256 2022-09-20,23:40:15.000,263,11018681,-795,0,1663717214,14172.34774787,135.9233685299987,54889.48495392 2022-09-20,23:40:16.000,263,11018692,-795,0,1663717215,14172.30059369999,135.90927026999998,54889.39412136 2022-09-20,23:40:17.000,263,11018656,-795,0,1663717216,14172.28038476999,135.8881228800019,54889.35219864001 2022-09-20,23:40:18.000,263,11018691,-795,0,1663717217,14172.26691215,135.79648419000296,54889.29630168 2022-09-20,23:40:19.000,263,11018644,-795,0,1663717218,14172.213021669995,135.78238593000424,54889.25437896001 2022-09-20,23:40:20.000,263,11018650,-795,0,1663717219,14172.21975797999,135.73304202000145,54889.27534032 2022-09-20,23:40:21.000,263,11018684,-795,0,1663717220,14172.17934011999,135.65550159000122,54889.32425016001 2022-09-20,23:40:22.000,263,11018633,-795,0,1663717221,14172.15913118999,135.58501029000035,54889.261366080005 2022-09-20,23:40:23.000,263,11018698,-795,0,1663717222,14172.132185949995,135.5427155100042,54889.22643048 2022-09-20,23:40:24.000,263,11018641,-795,0,1663717223,14172.152394879995,135.4933716000014,54889.261366080005 2022-09-20,23:40:25.000,263,11018649,-795,0,1663717224,14172.10524071,135.44402768999862,54889.142585040005 2022-09-20,23:40:26.000,263,11018665,-795,0,1663717225,14172.12544964,135.35943812999903,54889.13559792001 2022-09-20,23:40:27.000,263,11018658,-795,0,1663717226,14172.010932369994,135.33829074000096,54888.82816464001 2022-09-20,23:40:28.000,263,11018665,-795,0,1663717227,14172.051350229995,135.23960292000265,54888.9539328 2022-09-20,23:40:29.000,263,11018674,-795,0,1663717228,14172.14565857,135.20435726999858,54889.0587396 2022-09-20,23:40:30.000,263,11018659,-795,0,1663717229,14172.12544964,135.16206249000243,54889.00284264 2022-09-20,23:40:31.000,263,11018652,-795,0,1663717230,14172.17934011999,135.1479642300037,54889.06572672001 2022-09-20,23:40:32.000,263,11018635,-795,0,1663717231,14172.13892225999,135.14091510000435,54888.90502296 2022-09-20,23:40:33.000,263,11018665,-795,0,1663717232,14172.23996690999,135.12681683999836,54888.94694568001 2022-09-20,23:40:34.000,263,11018650,-795,0,1663717233,14172.293857389996,135.07042380000348,54888.96091992 2022-09-20,23:40:35.000,263,11018608,-795,0,1663717234,14172.381429419991,135.12681683999836,54889.00284264 2022-09-20,23:40:36.000,263,11018705,-795,0,1663717235,14172.469001450001,135.09862032000092,54888.9539328 2022-09-20,23:40:37.000,263,11018656,-795,0,1663717236,14172.482474069991,135.14091510000435,54888.96091992 2022-09-20,23:40:38.000,263,11018622,-795,0,1663717237,14172.576782409997,135.119767709999,54888.91201008 2022-09-20,23:40:39.000,263,11018646,-795,0,1663717238,14172.630672890002,135.14091510000435,54888.91899720001 2022-09-20,23:40:40.000,263,11018677,-795,0,1663717239,14172.799080639998,135.19025900999986,54888.99585552001 2022-09-20,23:40:41.000,263,11018701,-795,0,1663717240,14172.879916359998,135.19730813999922,54888.91899720001 2022-09-20,23:40:42.000,263,11018667,-795,0,1663717241,14172.954015769988,135.22550466000393,54888.98886840001 2022-09-20,23:40:43.000,263,11018678,-795,0,1663717242,14173.007906249994,135.2818976999988,54888.8840616 2022-09-20,23:40:44.000,263,11018658,-795,0,1663717243,14173.108950899994,135.28894682999817,54888.96091992 2022-09-20,23:40:45.000,263,11018681,-795,0,1663717244,14173.209995549994,135.32419248000224,54889.044765360006 2022-09-20,23:40:46.000,263,11018670,-795,0,1663717245,14173.30430389,135.33829074000096,54889.044765360006 2022-09-20,23:40:47.000,263,11018693,-795,0,1663717246,14173.311040199995,135.3664872599984,54889.044765360006 2022-09-20,23:40:48.000,263,11018636,-795,0,1663717247,14173.34472175,135.35238899999968,54888.96091992 2022-09-20,23:40:49.000,263,11018654,-795,0,1663717248,14173.391875919995,135.33829074000096,54889.12162368 2022-09-20,23:40:50.000,263,11018637,-795,0,1663717249,14173.39861222999,135.3312416100016,54889.07271384 2022-09-20,23:40:51.000,263,11018706,-795,0,1663717250,14173.412084849995,135.30304509000416,54889.093675200005 2022-09-20,23:40:52.000,263,11018648,-795,0,1663717251,14173.472711639995,135.2959959600048,54889.142585040005 2022-09-20,23:40:53.000,263,11018671,-795,0,1663717252,14173.4457664,135.30304509000416,54889.10066232 2022-09-20,23:40:54.000,263,11018678,-795,0,1663717253,14173.41882115999,135.2677994400001,54889.10764944 2022-09-20,23:40:55.000,263,11018719,-795,0,1663717254,14173.452502709995,135.22550466000393,54889.22643048 2022-09-20,23:40:56.000,263,11018698,-795,0,1663717255,14173.42555747,135.2325537900033,54889.21944336 2022-09-20,23:40:57.000,263,11018682,-795,0,1663717256,14173.37840329999,135.19025900999986,54889.142585040005 2022-09-20,23:40:58.000,263,11018632,-795,0,1663717257,14173.38513961,135.16206249000243,54889.20546912001 2022-09-20,23:40:59.000,263,11018674,-795,0,1663717258,14173.38513961,135.17616075000115,54889.310275920005 2022-09-20,23:41:00.000,263,11018727,-795,0,1663717259,14173.36493068,135.21140639999794,54889.17053352 2022-09-20,23:41:01.000,263,11018665,-795,0,1663717260,14173.36493068,135.17616075000115,54889.29630168 2022-09-20,23:41:02.000,263,11018657,-795,0,1663717261,14173.391875919995,135.22550466000393,54889.310275920005 2022-09-20,23:41:03.000,263,11018688,-795,0,1663717262,14173.32451282,135.2325537900033,54889.31726304 2022-09-20,23:41:04.000,263,11018670,-795,0,1663717263,14173.371666989995,135.2325537900033,54889.38713424 2022-09-20,23:41:05.000,263,11018713,-795,0,1663717264,14173.33798543999,135.2959959600048,54889.32425016001 2022-09-20,23:41:06.000,263,11018633,-795,0,1663717265,14173.331249129995,135.34533987000032,54889.20546912001 2022-09-20,23:41:07.000,263,11018642,-795,0,1663717266,14173.39861222999,135.35238899999968,54889.29630168 2022-09-20,23:41:08.000,263,11018672,-795,0,1663717267,14173.36493068,135.3805855200044,54889.30328880001 2022-09-20,23:41:09.000,263,11018686,-795,0,1663717268,14173.36493068,135.3946837800031,54889.33123728001 2022-09-20,23:41:10.000,263,11018666,-795,0,1663717269,14173.311040199995,135.44402768999862,54889.23341760001 2022-09-20,23:41:11.000,263,11018688,-795,0,1663717270,14173.36493068,135.4299294299999,54889.310275920005 2022-09-20,23:41:12.000,263,11018651,-795,0,1663717271,14173.412084849995,135.44402768999862,54889.3382244 2022-09-20,23:41:13.000,263,11018710,-795,0,1663717272,14173.412084849995,135.4792733400027,54889.30328880001 2022-09-20,23:41:14.000,263,11018667,-795,0,1663717273,14173.412084849995,135.4792733400027,54889.310275920005 2022-09-20,23:41:15.000,263,11018649,-795,0,1663717274,14173.36493068,135.50746986000013,54889.21944336 2022-09-20,23:41:16.000,263,11018684,-795,0,1663717275,14173.39861222999,135.4933716000014,54889.24040472 2022-09-20,23:41:17.000,263,11018682,-795,0,1663717276,14173.45923901999,135.52156811999885,54889.3382244 2022-09-20,23:41:18.000,263,11018682,-795,0,1663717277,14173.513129499996,135.5145189899995,54889.310275920005 2022-09-20,23:41:19.000,263,11018674,-795,0,1663717278,14173.533338429996,135.50746986000013,54889.28232744001 2022-09-20,23:41:20.000,263,11018657,-795,0,1663717279,14173.56701998,135.5286172499982,54889.27534032 2022-09-20,23:41:21.000,263,11018705,-795,0,1663717280,14173.60743784,135.54976464000356,54889.29630168 2022-09-20,23:41:22.000,263,11018648,-795,0,1663717281,14173.58722891,135.56386290000228,54889.21944336 2022-09-20,23:41:23.000,263,11018667,-795,0,1663717282,14173.641119389991,135.60615767999843,54889.25437896001 2022-09-20,23:41:24.000,263,11018681,-795,0,1663717283,14173.708482490001,135.62025594000443,54889.32425016001 2022-09-20,23:41:25.000,263,11018672,-795,0,1663717284,14173.721955109992,135.6414033300025,54889.261366080005 2022-09-20,23:41:26.000,263,11018664,-795,0,1663717285,14173.775845589997,135.65550159000122,54889.34521152 2022-09-20,23:41:27.000,263,11018687,-795,0,1663717286,14173.816263449997,135.69074723999802,54889.32425016001 2022-09-20,23:41:28.000,263,11018629,-795,0,1663717287,14173.829736070002,135.75418940999953,54889.32425016001 2022-09-20,23:41:29.000,263,11018669,-795,0,1663717288,14173.870153930002,135.77533680000488,54889.33123728001 2022-09-20,23:41:30.000,263,11018679,-795,0,1663717289,14173.890362860002,135.83172983999975,54889.3382244 2022-09-20,23:41:31.000,263,11018655,-795,0,1663717290,14173.964462269993,135.85992636000447,54889.380147120006 2022-09-20,23:41:32.000,263,11018638,-795,0,1663717291,14174.011616440002,135.9374667900047,54889.38713424 2022-09-20,23:41:33.000,263,11018660,-795,0,1663717292,14173.957725959997,136.00090895999892,54889.30328880001 2022-09-20,23:41:34.000,263,11018669,-795,0,1663717293,14174.092452159988,136.01500721999764,54889.45001832001 2022-09-20,23:41:35.000,263,11018653,-795,0,1663717294,14174.099188469998,136.07844938999915,54889.40110848001 2022-09-20,23:41:36.000,263,11018656,-795,0,1663717295,14174.267596219994,136.1348424300013,54889.596747840005 2022-09-20,23:41:37.000,263,11018687,-795,0,1663717296,14174.314750389989,136.2335302499996,54889.56879936001 2022-09-20,23:41:38.000,263,11018687,-795,0,1663717297,14174.37537717999,136.21238286000153,54889.53386376 2022-09-20,23:41:39.000,263,11018671,-795,0,1663717298,14174.42253135,136.27582503000303,54889.547838000006 2022-09-20,23:41:40.000,263,11018666,-795,0,1663717299,14174.489894449995,136.31107067999983,54889.57578648 2022-09-20,23:41:41.000,263,11018663,-795,0,1663717300,14174.590939099995,136.38861111000006,54889.61770920001 2022-09-20,23:41:42.000,263,11018626,-795,0,1663717301,14174.611148029995,136.36746372000198,54889.56879936001 2022-09-20,23:41:43.000,263,11018743,-795,0,1663717302,14174.671774819995,136.39566023999942,54889.68758040001 2022-09-20,23:41:44.000,263,11018647,-795,0,1663717303,14174.69872005999,136.37451285000134,54889.70155464 2022-09-20,23:41:45.000,263,11018696,-795,0,1663717304,14174.71892898999,136.42385676000413,54889.547838000006 2022-09-20,23:41:46.000,263,11018625,-795,0,1663717305,14174.7256653,136.39566023999942,54889.56879936001 2022-09-20,23:41:47.000,263,11018684,-795,0,1663717306,14174.813237329996,136.4450041500022,54889.62469632 2022-09-20,23:41:48.000,263,11018634,-795,0,1663717307,14174.840182569991,136.47320066999964,54889.70155464 2022-09-20,23:41:49.000,263,11018673,-795,0,1663717308,14174.900809359991,136.45205328000156,54889.72950312 2022-09-20,23:41:50.000,263,11018686,-795,0,1663717309,14174.927754600001,136.47320066999964,54889.73649024001 2022-09-20,23:41:51.000,263,11018716,-795,0,1663717310,14174.961436149992,136.48729892999836,54889.72950312 2022-09-20,23:41:52.000,263,11018620,-795,0,1663717311,14174.954699839996,136.48729892999836,54889.764438720005 2022-09-20,23:41:53.000,263,11018685,-795,0,1663717312,14174.947963530001,136.49434805999772,54889.73649024001 2022-09-20,23:41:54.000,263,11018625,-795,0,1663717313,14174.988381390001,136.51549545000307,54889.82732280001 2022-09-20,23:41:55.000,263,11018662,-795,0,1663717314,14175.028799250002,136.57893762000458,54889.85527128001 2022-09-20,23:41:56.000,263,11018678,-795,0,1663717315,14175.028799250002,136.60713414000202,54889.91116824 2022-09-20,23:41:57.000,263,11018669,-795,0,1663717316,14174.968172460001,136.6282815300001,54889.78540008001 2022-09-20,23:41:58.000,263,11018686,-795,0,1663717317,14174.954699839996,136.63533065999945,54889.79937432 2022-09-20,23:41:59.000,263,11018695,-795,0,1663717318,14175.022062939992,136.70582196000032,54889.91116824 2022-09-20,23:42:00.000,263,11018640,-795,0,1663717319,14174.988381390001,136.7551658700031,54889.91116824 2022-09-20,23:42:01.000,263,11018685,-795,0,1663717320,14175.015326629997,136.80450977999863,54889.82732280001 2022-09-20,23:42:02.000,263,11018703,-795,0,1663717321,14175.008590320002,136.82565717000398,54889.883219760006 2022-09-20,23:42:03.000,263,11018664,-795,0,1663717322,14174.981645079992,136.9031976000042,54889.84828416 2022-09-20,23:42:04.000,263,11018673,-795,0,1663717323,14175.035535559997,136.92434499000228,54889.92514248001 2022-09-20,23:42:05.000,263,11018725,-795,0,1663717324,14175.022062939992,136.9736888999978,54889.897194 2022-09-20,23:42:06.000,263,11018677,-795,0,1663717325,14174.961436149992,137.05122932999802,54889.84828416 2022-09-20,23:42:07.000,263,11018689,-795,0,1663717326,14174.981645079992,137.13581889000488,54889.981039440005 2022-09-20,23:42:08.000,263,11018603,-795,0,1663717327,14174.981645079992,137.1851628000004,54889.932129600005 2022-09-20,23:42:09.000,263,11018677,-795,0,1663717328,14174.934490909996,137.25565410000127,54889.86924552 2022-09-20,23:42:10.000,263,11018680,-795,0,1663717329,14174.887336740001,137.27680148999934,54889.84828416 2022-09-20,23:42:11.000,263,11018690,-795,0,1663717330,14174.887336740001,137.32614540000213,54889.862258400004 2022-09-20,23:42:12.000,263,11018671,-795,0,1663717331,14174.860391499991,137.35434191999957,54889.862258400004 2022-09-20,23:42:13.000,263,11018707,-795,0,1663717332,14174.84691888,137.41778409000108,54889.75046448 2022-09-20,23:42:14.000,263,11018693,-795,0,1663717333,14174.793028399996,137.38958757000364,54889.82732280001 2022-09-20,23:42:15.000,263,11018675,-795,0,1663717334,14174.819973639991,137.4600788700045,54889.91815536 2022-09-20,23:42:16.000,263,11018640,-795,0,1663717335,14174.799764709991,137.42483322000044,54889.83430992001 2022-09-20,23:42:17.000,263,11018697,-795,0,1663717336,14174.74587423,137.4600788700045,54889.66661904001 2022-09-20,23:42:18.000,263,11018677,-795,0,1663717337,14174.691983749995,137.41073496000172,54889.722516 2022-09-20,23:42:19.000,263,11018654,-795,0,1663717338,14174.651565889995,137.42483322000044,54889.7923872 2022-09-20,23:42:20.000,263,11018706,-795,0,1663717339,14174.69872005999,137.396636700003,54889.91116824 2022-09-20,23:42:21.000,263,11018659,-795,0,1663717340,14174.71892898999,137.37548930999765,54889.91116824 2022-09-20,23:42:22.000,263,11018701,-795,0,1663717341,14174.67851112999,137.35434191999957,54889.84129704 2022-09-20,23:42:23.000,263,11018715,-795,0,1663717342,14174.7256653,137.35434191999957,54889.862258400004 2022-09-20,23:42:24.000,263,11018677,-795,0,1663717343,14174.70545637,137.3331945300015,54889.862258400004 2022-09-20,23:42:25.000,263,11018675,-795,0,1663717344,14174.74587423,137.30499801000406,54889.883219760006 2022-09-20,23:42:26.000,263,11018680,-795,0,1663717345,14174.73913791999,137.32614540000213,54889.84129704 2022-09-20,23:42:27.000,263,11018649,-795,0,1663717346,14174.70545637,137.34024366000085,54889.73649024001 2022-09-20,23:42:28.000,263,11018697,-795,0,1663717347,14174.65830219999,137.31204714000341,54889.715528880006 2022-09-20,23:42:29.000,263,11018690,-795,0,1663717348,14174.691983749995,137.32614540000213,54889.68059328 2022-09-20,23:42:30.000,263,11018651,-795,0,1663717349,14174.779555779991,137.31204714000341,54889.82732280001 2022-09-20,23:42:31.000,263,11018708,-795,0,1663717350,14174.73913791999,137.26975235999998,54889.764438720005 2022-09-20,23:42:32.000,263,11018700,-795,0,1663717351,14174.7256653,137.26270323000062,54889.7923872 2022-09-20,23:42:33.000,263,11018652,-795,0,1663717352,14174.69872005999,137.31909627000277,54889.68059328 2022-09-20,23:42:34.000,263,11018643,-795,0,1663717353,14174.651565889995,137.34024366000085,54889.47097968001 2022-09-20,23:42:35.000,263,11018672,-795,0,1663717354,14174.74587423,137.31909627000277,54889.74347736 2022-09-20,23:42:36.000,263,11018709,-795,0,1663717355,14174.732401609996,137.31909627000277,54889.79937432 2022-09-20,23:42:37.000,263,11018690,-795,0,1663717356,14174.691983749995,137.36139104999893,54889.79937432 2022-09-20,23:42:38.000,263,11018698,-795,0,1663717357,14174.70545637,137.38958757000364,54889.813348560005 2022-09-20,23:42:39.000,263,11018647,-795,0,1663717358,14174.71892898999,137.42483322000044,54889.79937432 2022-09-20,23:42:40.000,263,11018668,-795,0,1663717359,14174.732401609996,137.41778409000108,54889.85527128001 2022-09-20,23:42:41.000,263,11018686,-795,0,1663717360,14174.779555779991,137.4600788700045,54889.84129704 2022-09-20,23:42:42.000,263,11018675,-795,0,1663717361,14174.732401609996,137.47417713000323,54889.764438720005 2022-09-20,23:42:43.000,263,11018695,-795,0,1663717362,14174.691983749995,137.50942278000002,54889.722516 2022-09-20,23:42:44.000,263,11018671,-795,0,1663717363,14174.75934684999,137.5446684300041,54889.79937432 2022-09-20,23:42:45.000,263,11018672,-795,0,1663717364,14174.80650102,137.58696321000025,54889.82033568 2022-09-20,23:42:46.000,263,11018658,-795,0,1663717365,14174.7256653,137.62220886000432,54889.82732280001 2022-09-20,23:42:47.000,263,11018687,-795,0,1663717366,14174.712192679995,137.61515972999769,54889.77841296 2022-09-20,23:42:48.000,263,11018677,-795,0,1663717367,14174.671774819995,137.62925799000368,54889.84828416 2022-09-20,23:42:49.000,263,11018651,-795,0,1663717368,14174.65830219999,137.6786018999992,54889.80636144001 2022-09-20,23:42:50.000,263,11018651,-795,0,1663717369,14174.611148029995,137.67155276999983,54889.77142584 2022-09-20,23:42:51.000,263,11018674,-795,0,1663717370,14174.63809326999,137.6927001599979,54889.82033568 2022-09-20,23:42:52.000,263,11018678,-795,0,1663717371,14174.56399386,137.68565102999855,54889.77142584 2022-09-20,23:42:53.000,263,11018684,-795,0,1663717372,14174.590939099995,137.74909320000006,54889.74347736 2022-09-20,23:42:54.000,263,11018681,-795,0,1663717373,14174.54378493,137.6786018999992,54889.86924552 2022-09-20,23:42:55.000,263,11018663,-795,0,1663717374,14174.49663075999,137.7420440700007,54889.7923872 2022-09-20,23:42:56.000,263,11018682,-795,0,1663717375,14174.47642182999,137.71384755000327,54889.813348560005 2022-09-20,23:42:57.000,263,11018649,-795,0,1663717376,14174.37537717999,137.74909320000006,54889.75046448 2022-09-20,23:42:58.000,263,11018645,-795,0,1663717377,14174.368640869994,137.66450364000048,54889.7923872 2022-09-20,23:42:59.000,263,11018703,-795,0,1663717378,14174.348431939994,137.63630712000304,54889.82033568 2022-09-20,23:43:00.000,263,11018729,-795,0,1663717379,14174.314750389989,137.60106146999897,54889.84129704 2022-09-20,23:43:01.000,263,11018666,-795,0,1663717380,14174.281068839999,137.61515972999769,54889.883219760006 2022-09-20,23:43:02.000,263,11018658,-795,0,1663717381,14174.227178359994,137.56581582000217,54889.91815536 2022-09-20,23:43:03.000,263,11018680,-795,0,1663717382,14174.173287879988,137.52352103999874,54889.84129704 2022-09-20,23:43:04.000,263,11018668,-795,0,1663717383,14174.092452159988,137.46712800000387,54889.75046448 2022-09-20,23:43:05.000,263,11018666,-795,0,1663717384,14174.078979539998,137.43893147999916,54889.79937432 2022-09-20,23:43:06.000,263,11018668,-795,0,1663717385,14174.058770609998,137.396636700003,54889.80636144001 2022-09-20,23:43:07.000,263,11018687,-795,0,1663717386,14174.011616440002,137.35434191999957,54889.79937432 2022-09-20,23:43:08.000,263,11018662,-795,0,1663717387,14173.937517029997,137.31909627000277,54889.66661904001 2022-09-20,23:43:09.000,263,11018659,-795,0,1663717388,14173.917308099997,137.29089974999806,54889.65963192001 2022-09-20,23:43:10.000,263,11018678,-795,0,1663717389,14173.917308099997,137.2345067100032,54889.715528880006 2022-09-20,23:43:11.000,263,11018650,-795,0,1663717390,14173.903835479992,137.17106454000168,54889.73649024001 2022-09-20,23:43:12.000,263,11018676,-795,0,1663717391,14173.849945000002,137.1217206299989,54889.72950312 2022-09-20,23:43:13.000,263,11018637,-795,0,1663717392,14173.728691420001,137.12876975999825,54889.60373496 2022-09-20,23:43:14.000,263,11018659,-795,0,1663717393,14173.742164039992,137.1005732400008,54889.57578648 2022-09-20,23:43:15.000,263,11018703,-795,0,1663717394,14173.742164039992,137.0864749800021,54889.61770920001 2022-09-20,23:43:16.000,263,11018685,-795,0,1663717395,14173.755636659997,137.07237672000338,54889.61770920001 2022-09-20,23:43:17.000,263,11018675,-795,0,1663717396,14173.742164039992,137.05827846000466,54889.68059328 2022-09-20,23:43:18.000,263,11018667,-795,0,1663717397,14173.721955109992,137.01598368000123,54889.62469632 2022-09-20,23:43:19.000,263,11018685,-795,0,1663717398,14173.708482490001,137.03008193999995,54889.53386376 2022-09-20,23:43:20.000,263,11018712,-795,0,1663717399,14173.762372969992,137.0018854200025,54889.596747840005 2022-09-20,23:43:21.000,263,11018705,-795,0,1663717400,14173.668064630001,137.0018854200025,54889.596747840005 2022-09-20,23:43:22.000,263,11018677,-795,0,1663717401,14173.661328319991,137.0018854200025,54889.53386376 2022-09-20,23:43:23.000,263,11018661,-795,0,1663717402,14173.614174149996,136.9877871600038,54889.45700544 2022-09-20,23:43:24.000,263,11018674,-795,0,1663717403,14173.533338429996,136.98073803000443,54889.42206984001 2022-09-20,23:43:25.000,263,11018663,-795,0,1663717404,14173.647855700001,136.99483629000315,54889.547838000006 2022-09-20,23:43:26.000,263,11018687,-795,0,1663717405,14173.62764677,136.93139412000164,54889.51988952001 2022-09-20,23:43:27.000,263,11018689,-795,0,1663717406,14173.620910459991,136.95254150999972,54889.49892816001 2022-09-20,23:43:28.000,263,11018693,-795,0,1663717407,14173.600701529991,136.98073803000443,54889.39412136 2022-09-20,23:43:29.000,263,11018652,-795,0,1663717408,14173.56701998,136.95959063999908,54889.45700544 2022-09-20,23:43:30.000,263,11018675,-795,0,1663717409,14173.54681105,136.95254150999972,54889.4080956 2022-09-20,23:43:31.000,263,11018646,-795,0,1663717410,14173.52660212,136.95254150999972,54889.38713424 2022-09-20,23:43:32.000,263,11018712,-795,0,1663717411,14173.52660212,136.9877871600038,54889.43604408 2022-09-20,23:43:33.000,263,11018653,-795,0,1663717412,14173.46597533,137.00893455000187,54889.380147120006 2022-09-20,23:43:34.000,263,11018676,-795,0,1663717413,14173.492920569995,136.99483629000315,54889.35219864001 2022-09-20,23:43:35.000,263,11018671,-795,0,1663717414,14173.40534854,136.99483629000315,54889.31726304 2022-09-20,23:43:36.000,263,11018646,-795,0,1663717415,14173.391875919995,136.9736888999978,54889.380147120006 2022-09-20,23:43:37.000,263,11018685,-795,0,1663717416,14173.40534854,137.0371310699993,54889.4080956 2022-09-20,23:43:38.000,263,11018660,-795,0,1663717417,14173.39861222999,137.00893455000187,54889.45700544 2022-09-20,23:43:39.000,263,11018688,-795,0,1663717418,14173.32451282,137.01598368000123,54889.40110848001 2022-09-20,23:43:40.000,263,11018671,-795,0,1663717419,14173.32451282,137.00893455000187,54889.42206984001 2022-09-20,23:43:41.000,263,11018631,-795,0,1663717420,14173.32451282,137.06532759000402,54889.51988952001 2022-09-20,23:43:42.000,263,11018683,-795,0,1663717421,14173.28409496,137.0371310699993,54889.49892816001 2022-09-20,23:43:43.000,263,11018680,-795,0,1663717422,14173.27735864999,137.05827846000466,54889.46399256 2022-09-20,23:43:44.000,263,11018662,-795,0,1663717423,14173.2436771,137.0371310699993,54889.477966800005 2022-09-20,23:43:45.000,263,11018688,-795,0,1663717424,14173.21673185999,137.0230328100006,54889.48495392 2022-09-20,23:43:46.000,263,11018677,-795,0,1663717425,14173.169577689994,137.03008193999995,54889.48495392 2022-09-20,23:43:47.000,263,11018701,-795,0,1663717426,14173.088741969994,137.00893455000187,54889.43604408 2022-09-20,23:43:48.000,263,11018695,-795,0,1663717427,14173.082005659999,137.0230328100006,54889.46399256 2022-09-20,23:43:49.000,263,11018657,-795,0,1663717428,14173.048324109994,137.01598368000123,54889.49194104001 2022-09-20,23:43:50.000,263,11018674,-795,0,1663717429,14173.007906249994,137.00893455000187,54889.45700544 2022-09-20,23:43:51.000,263,11018671,-795,0,1663717430,14172.947279459993,137.01598368000123,54889.477966800005 2022-09-20,23:43:52.000,263,11018673,-795,0,1663717431,14172.906861599993,137.04418019999866,54889.45001832001 2022-09-20,23:43:53.000,263,11018705,-795,0,1663717432,14172.839498499998,137.07942585000274,54889.33123728001 2022-09-20,23:43:54.000,263,11018708,-795,0,1663717433,14172.839498499998,137.03008193999995,54889.31726304 2022-09-20,23:43:55.000,263,11018629,-795,0,1663717434,14172.839498499998,137.03008193999995,54889.38713424 2022-09-20,23:43:56.000,263,11018663,-795,0,1663717435,14172.826025879993,137.05122932999802,54889.429056960005 2022-09-20,23:43:57.000,263,11018699,-795,0,1663717436,14172.805816949993,137.0230328100006,54889.34521152 2022-09-20,23:43:58.000,263,11018694,-795,0,1663717437,14172.778871709997,137.05122932999802,54889.38713424 2022-09-20,23:43:59.000,263,11018667,-795,0,1663717438,14172.785608019993,137.04418019999866,54889.45001832001 2022-09-20,23:44:00.000,263,11018664,-795,0,1663717439,14172.745190159992,137.0230328100006,54889.36617288 2022-09-20,23:44:01.000,263,11018667,-795,0,1663717440,14172.711508610002,137.0018854200025,54889.35219864001 2022-09-20,23:44:02.000,263,11018681,-795,0,1663717441,14172.671090750002,137.0018854200025,54889.31726304 2022-09-20,23:44:03.000,263,11018640,-795,0,1663717442,14172.617200269997,136.99483629000315,54889.212456240006 2022-09-20,23:44:04.000,263,11018711,-795,0,1663717443,14172.590255030002,136.9877871600038,54889.34521152 2022-09-20,23:44:05.000,263,11018643,-795,0,1663717444,14172.549837170001,136.9736888999978,54889.24040472 2022-09-20,23:44:06.000,263,11018672,-795,0,1663717445,14172.482474069991,136.95959063999908,54889.23341760001 2022-09-20,23:44:07.000,263,11018707,-795,0,1663717446,14172.516155619996,136.96663976999844,54889.261366080005 2022-09-20,23:44:08.000,263,11018661,-795,0,1663717447,14172.475737759996,136.89614847000485,54889.24739184 2022-09-20,23:44:09.000,263,11018691,-795,0,1663717448,14172.455528829996,136.9031976000042,54889.21944336 2022-09-20,23:44:10.000,263,11018702,-795,0,1663717449,14172.38816573,136.89614847000485,54889.16354640001 2022-09-20,23:44:11.000,263,11018691,-795,0,1663717450,14172.415110969996,136.86090282000077,54889.14957216 2022-09-20,23:44:12.000,263,11018662,-795,0,1663717451,14172.334275249996,136.86795195000013,54889.12162368 2022-09-20,23:44:13.000,263,11018667,-795,0,1663717452,14172.28038476999,136.8397554300027,54889.0587396 2022-09-20,23:44:14.000,263,11018648,-795,0,1663717453,14172.30733001,136.81860804000462,54889.07271384 2022-09-20,23:44:15.000,263,11018691,-795,0,1663717454,14172.32753894,136.84680456000206,54889.12162368 2022-09-20,23:44:16.000,263,11018641,-795,0,1663717455,14172.253439529995,136.85385369000142,54889.093675200005 2022-09-20,23:44:17.000,263,11018665,-795,0,1663717456,14172.1658675,136.84680456000206,54889.03079112 2022-09-20,23:44:18.000,263,11018695,-795,0,1663717457,14172.132185949995,136.88205020999885,54889.01681688001 2022-09-20,23:44:19.000,263,11018670,-795,0,1663717458,14172.12544964,136.9031976000042,54888.96091992 2022-09-20,23:44:20.000,263,11018688,-795,0,1663717459,14172.132185949995,136.8750010799995,54889.093675200005 2022-09-20,23:44:21.000,263,11018662,-795,0,1663717460,14172.11871332999,136.88205020999885,54889.14957216 2022-09-20,23:44:22.000,263,11018658,-795,0,1663717461,14172.132185949995,136.85385369000142,54889.07970096 2022-09-20,23:44:23.000,263,11018697,-795,0,1663717462,14172.091768089995,136.85385369000142,54889.06572672001 2022-09-20,23:44:24.000,263,11018674,-795,0,1663717463,14172.07829546999,136.84680456000206,54889.10764944 2022-09-20,23:44:25.000,263,11018660,-795,0,1663717464,14172.02440499,136.7904115199999,54889.023804000004 2022-09-20,23:44:26.000,263,11018687,-795,0,1663717465,14172.010932369994,136.7904115199999,54889.023804000004 2022-09-20,23:44:27.000,263,11018689,-795,0,1663717466,14171.963778199999,136.79746064999927,54888.96091992 2022-09-20,23:44:28.000,263,11018654,-795,0,1663717467,14171.930096649994,136.81860804000462,54888.90502296 2022-09-20,23:44:29.000,263,11018686,-795,0,1663717468,14171.95704188999,136.79746064999927,54888.98886840001 2022-09-20,23:44:30.000,263,11018681,-795,0,1663717469,14171.963778199999,136.80450977999863,54889.023804000004 2022-09-20,23:44:31.000,263,11018693,-795,0,1663717470,14171.930096649994,136.81860804000462,54889.01681688001 2022-09-20,23:44:32.000,263,11018623,-795,0,1663717471,14171.889678789994,136.83270630000334,54888.93995856 2022-09-20,23:44:33.000,263,11018709,-795,0,1663717472,14171.835788309989,136.88205020999885,54888.82117752001 2022-09-20,23:44:34.000,263,11018690,-795,0,1663717473,14171.842524619999,136.83270630000334,54888.84213888 2022-09-20,23:44:35.000,263,11018711,-795,0,1663717474,14171.855997239989,136.8750010799995,54888.856113120004 2022-09-20,23:44:36.000,263,11018673,-755,0,1663717475,14171.734743659988,136.8890993399982,54888.82117752001 2022-09-20,23:44:37.000,263,11018698,-795,0,1663717476,14171.741479969998,136.8890993399982,54888.77226768 2022-09-20,23:44:38.000,263,11018698,-795,0,1663717477,14171.768425209993,136.938443250001,54888.89104872 2022-09-20,23:44:39.000,263,11018697,-795,0,1663717478,14171.802106759998,136.95959063999908,54888.94694568001 2022-09-20,23:44:40.000,263,11018648,-795,0,1663717479,14171.775161519989,136.938443250001,54888.91899720001 2022-09-20,23:44:41.000,263,11018702,-795,0,1663717480,14171.734743659988,136.99483629000315,54888.79322904 2022-09-20,23:44:42.000,263,11018692,-795,0,1663717481,14171.640435319998,137.00893455000187,54888.83515176 2022-09-20,23:44:43.000,263,11018667,-795,0,1663717482,14171.687589489993,137.04418019999866,54888.76528056 2022-09-20,23:44:44.000,263,11018692,-795,0,1663717483,14171.626962699993,137.07237672000338,54888.73034496001 2022-09-20,23:44:45.000,263,11018689,-795,0,1663717484,14171.680853179998,137.1005732400008,54888.78624192 2022-09-20,23:44:46.000,263,11018690,-795,0,1663717485,14171.647171629993,137.05122932999802,54888.877074480006 2022-09-20,23:44:47.000,263,11018677,-795,0,1663717486,14171.674116869988,137.0864749800021,54888.807203280005 2022-09-20,23:44:48.000,263,11018625,-795,0,1663717487,14171.586544839993,137.11467149999953,54888.80021616001 2022-09-20,23:44:49.000,263,11018677,-795,0,1663717488,14171.546126979993,137.17106454000168,54888.66746088 2022-09-20,23:44:50.000,263,11018674,-795,0,1663717489,14171.492236500002,137.15696628000296,54888.72335784 2022-09-20,23:44:51.000,263,11018712,-795,0,1663717490,14171.485500189992,137.19926105999912,54888.58361544001 2022-09-20,23:44:52.000,263,11018677,-795,0,1663717491,14171.465291259992,137.20631018999848,54888.7443192 2022-09-20,23:44:53.000,263,11018708,-795,0,1663717492,14171.404664469992,137.20631018999848,54888.61156392001 2022-09-20,23:44:54.000,263,11018732,-795,0,1663717493,14171.384455539992,137.20631018999848,54888.69540936 2022-09-20,23:44:55.000,263,11018696,-795,0,1663717494,14171.391191850002,137.19221192999976,54888.75130632001 2022-09-20,23:44:56.000,263,11018705,-795,0,1663717495,14171.404664469992,137.17811367000104,54888.73034496001 2022-09-20,23:44:57.000,263,11018666,-795,0,1663717496,14171.330565060001,137.1499171500036,54888.65348664001 2022-09-20,23:44:58.000,263,11018683,-795,0,1663717497,14171.256465649996,137.15696628000296,54888.64649952 2022-09-20,23:44:59.000,263,11018673,-795,0,1663717498,14171.269938270001,137.1851628000004,54888.541692720006 2022-09-20,23:45:00.000,263,11018684,-795,0,1663717499,14171.276674579996,137.15696628000296,54888.66746088 2022-09-20,23:45:01.000,263,11018668,-795,0,1663717500,14171.269938270001,137.17106454000168,54888.66047376001 2022-09-20,23:45:02.000,263,11018708,-795,0,1663717501,14171.249729340001,137.19926105999912,54888.59758968 2022-09-20,23:45:03.000,263,11018677,-795,0,1663717502,14171.195838859996,137.17811367000104,54888.53470560001 2022-09-20,23:45:04.000,263,11018667,-795,0,1663717503,14171.20931148,137.14286802000424,54888.61156392001 2022-09-20,23:45:05.000,263,11018662,-795,0,1663717504,14171.216047789996,137.20631018999848,54888.590602560005 2022-09-20,23:45:06.000,263,11018669,-795,0,1663717505,14171.202575169991,137.22040845000447,54888.57662832 2022-09-20,23:45:07.000,263,11018623,-795,0,1663717506,14171.12847576,137.20631018999848,54888.34605336001 2022-09-20,23:45:08.000,263,11018677,-795,0,1663717507,14171.175629929996,137.20631018999848,54888.520731360004 2022-09-20,23:45:09.000,263,11018675,-795,0,1663717508,14171.216047789996,137.19926105999912,54888.639512400005 2022-09-20,23:45:10.000,263,11018676,-795,0,1663717509,14171.256465649996,137.19221192999976,54888.61855104 2022-09-20,23:45:11.000,263,11018664,-795,0,1663717510,14171.175629929996,137.22040845000447,54888.50675712 2022-09-20,23:45:12.000,263,11018617,-795,0,1663717511,14171.202575169991,137.22040845000447,54888.46483440001 2022-09-20,23:45:13.000,263,11018691,-795,0,1663717512,14171.182366239991,137.21335931999783,54888.38797608 2022-09-20,23:45:14.000,263,11018696,-795,0,1663717513,14171.162157309991,137.19221192999976,54888.33207912 2022-09-20,23:45:15.000,263,11018652,-795,0,1663717514,14171.20931148,137.2345067100032,54888.38797608 2022-09-20,23:45:16.000,263,11018695,-795,0,1663717515,14171.202575169991,137.24155584000255,54888.40195032 2022-09-20,23:45:17.000,263,11018718,-795,0,1663717516,14171.18910255,137.24155584000255,54888.31111776 2022-09-20,23:45:18.000,263,11018678,-795,0,1663717517,14171.175629929996,137.2345067100032,54888.31810488001 2022-09-20,23:45:19.000,263,11018719,-795,0,1663717518,14171.16889362,137.24155584000255,54888.26220792 2022-09-20,23:45:20.000,263,11018699,-795,0,1663717519,14171.236256719996,137.20631018999848,54888.34605336001 2022-09-20,23:45:21.000,263,11018677,-795,0,1663717520,14171.269938270001,137.22040845000447,54888.28316928 2022-09-20,23:45:22.000,263,11018669,-795,0,1663717521,14171.276674579996,137.19926105999912,54888.28316928 2022-09-20,23:45:23.000,263,11018653,-795,0,1663717522,14171.269938270001,137.20631018999848,54888.23425944 2022-09-20,23:45:24.000,263,11018665,-795,0,1663717523,14171.364246609992,137.19221192999976,54888.31111776 2022-09-20,23:45:25.000,263,11018659,-795,0,1663717524,14171.391191850002,137.25565410000127,54888.33906624 2022-09-20,23:45:26.000,263,11018676,-795,0,1663717525,14171.404664469992,137.24155584000255,54888.26919504 2022-09-20,23:45:27.000,263,11018681,-795,0,1663717526,14171.438346019997,137.26270323000062,54888.22727232001 2022-09-20,23:45:28.000,263,11018660,-795,0,1663717527,14171.465291259992,137.29089974999806,54888.26919504 2022-09-20,23:45:29.000,263,11018648,-795,0,1663717528,14171.472027570002,137.32614540000213,54888.26919504 2022-09-20,23:45:30.000,263,11018688,-795,0,1663717529,14171.498972809997,137.2979488800047,54888.23425944 2022-09-20,23:45:31.000,263,11018671,-795,0,1663717530,14171.512445430002,137.3472927900002,54888.22727232001 2022-09-20,23:45:32.000,263,11018666,-795,0,1663717531,14171.492236500002,137.3331945300015,54888.22727232001 2022-09-20,23:45:33.000,263,11018668,-795,0,1663717532,14171.525918049992,137.38253844000428,54888.15041400001 2022-09-20,23:45:34.000,263,11018703,-795,0,1663717533,14171.566335909993,137.36139104999893,54888.17836248001 2022-09-20,23:45:35.000,263,11018672,-795,0,1663717534,14171.613490080003,137.41073496000172,54888.17836248001 2022-09-20,23:45:36.000,263,11018672,-795,0,1663717535,14171.660644249998,137.396636700003,54888.255220800005 2022-09-20,23:45:37.000,263,11018632,-795,0,1663717536,14171.640435319998,137.48827539000195,54888.2202852 2022-09-20,23:45:38.000,263,11018697,-795,0,1663717537,14171.600017459998,137.47417713000323,54888.185349600004 2022-09-20,23:45:39.000,263,11018684,-795,0,1663717538,14171.647171629993,137.51647190999938,54888.17836248001 2022-09-20,23:45:40.000,263,11018675,-795,0,1663717539,14171.667380559993,137.48827539000195,54888.10849128001 2022-09-20,23:45:41.000,263,11018667,-795,0,1663717540,14171.741479969998,137.52352103999874,54888.29714352001 2022-09-20,23:45:42.000,263,11018687,-795,0,1663717541,14171.781897829998,137.5305701699981,54888.34605336001 2022-09-20,23:45:43.000,263,11018684,-795,0,1663717542,14171.802106759998,137.55171756000345,54888.304130640005 2022-09-20,23:45:44.000,263,11018660,-795,0,1663717543,14171.808843069994,137.57286495000153,54888.353040480004 2022-09-20,23:45:45.000,263,11018650,-795,0,1663717544,14171.862733549999,137.56581582000217,54888.2901564 2022-09-20,23:45:46.000,263,11018683,-795,0,1663717545,14171.889678789994,137.5587666900028,54888.31810488001 2022-09-20,23:45:47.000,263,11018699,-795,0,1663717546,14171.909887719994,137.60106146999897,54888.2202852 2022-09-20,23:45:48.000,263,11018654,-795,0,1663717547,14171.876206169989,137.63630712000304,54888.304130640005 2022-09-20,23:45:49.000,263,11018703,-795,0,1663717548,14171.970514509994,137.67155276999983,54888.38797608 2022-09-20,23:45:50.000,263,11018687,-795,0,1663717549,14172.051350229995,137.65040538000176,54888.39496320001 2022-09-20,23:45:51.000,263,11018639,-795,0,1663717550,14172.02440499,137.65745451000112,54888.4298988 2022-09-20,23:45:52.000,263,11018692,-795,0,1663717551,14172.02440499,137.65745451000112,54888.304130640005 2022-09-20,23:45:53.000,263,11018690,-795,0,1663717552,14171.98398713,137.71384755000327,54888.255220800005 2022-09-20,23:45:54.000,263,11018659,-795,0,1663717553,14172.03787760999,137.68565102999855,54888.27618216001 2022-09-20,23:45:55.000,263,11018696,-795,0,1663717554,14172.07829546999,137.68565102999855,54888.34605336001 2022-09-20,23:45:56.000,263,11018704,-795,0,1663717555,14172.07829546999,137.7067984200039,54888.2901564 2022-09-20,23:45:57.000,263,11018687,-795,0,1663717556,14172.13892225999,137.75614232999942,54888.32509200001 2022-09-20,23:45:58.000,263,11018681,-795,0,1663717557,14172.12544964,137.73499494000134,54888.29714352001 2022-09-20,23:45:59.000,263,11018694,-795,0,1663717558,14172.172603809995,137.79843711000285,54888.40893744 2022-09-20,23:46:00.000,263,11018718,-795,0,1663717559,14172.21975797999,137.74909320000006,54888.36701472001 2022-09-20,23:46:01.000,263,11018660,-795,0,1663717560,14172.233230599995,137.81958450000093,54888.40893744 2022-09-20,23:46:02.000,263,11018648,-795,0,1663717561,14172.19954904999,137.8266336300003,54888.33207912 2022-09-20,23:46:03.000,263,11018701,-795,0,1663717562,14172.22649429,137.8054862400022,54888.26220792 2022-09-20,23:46:04.000,263,11018684,-795,0,1663717563,14172.26017583999,137.77728972000477,54888.304130640005 2022-09-20,23:46:05.000,263,11018668,-795,0,1663717564,14172.32753894,137.77728972000477,54888.39496320001 2022-09-20,23:46:06.000,263,11018703,-795,0,1663717565,14172.28038476999,137.77728972000477,54888.32509200001 2022-09-20,23:46:07.000,263,11018682,-795,0,1663717566,14172.32753894,137.81958450000093,54888.33906624 2022-09-20,23:46:08.000,263,11018681,-795,0,1663717567,14172.401638349991,137.81253537000157,54888.36701472001 2022-09-20,23:46:09.000,263,11018678,-795,0,1663717568,14172.381429419991,137.79843711000285,54888.38797608 2022-09-20,23:46:10.000,263,11018671,-795,0,1663717569,14172.394902039996,137.77024058999814,54888.374001840006 2022-09-20,23:46:11.000,263,11018670,-795,0,1663717570,14172.455528829996,137.79843711000285,54888.40195032 2022-09-20,23:46:12.000,263,11018690,-795,0,1663717571,14172.442056209991,137.73499494000134,54888.45784728 2022-09-20,23:46:13.000,263,11018654,-795,0,1663717572,14172.482474069991,137.73499494000134,54888.49977 2022-09-20,23:46:14.000,263,11018699,-795,0,1663717573,14172.428583590001,137.73499494000134,54888.39496320001 2022-09-20,23:46:15.000,263,11018678,-795,0,1663717574,14172.455528829996,137.66450364000048,54888.45784728 2022-09-20,23:46:16.000,263,11018676,-795,0,1663717575,14172.495946689996,137.67155276999983,54888.471821520005 2022-09-20,23:46:17.000,263,11018627,-795,0,1663717576,14172.469001450001,137.66450364000048,54888.422911680005 2022-09-20,23:46:18.000,263,11018705,-795,0,1663717577,14172.509419310001,137.62925799000368,54888.43688592 2022-09-20,23:46:19.000,263,11018664,-795,0,1663717578,14172.509419310001,137.62220886000432,54888.49278288001 2022-09-20,23:46:20.000,263,11018683,-795,0,1663717579,14172.475737759996,137.65040538000176,54888.353040480004 2022-09-20,23:46:21.000,263,11018655,-795,0,1663717580,14172.522891929992,137.60106146999897,54888.49278288001 2022-09-20,23:46:22.000,263,11018659,-795,0,1663717581,14172.563309789992,137.58696321000025,54888.56265408001 2022-09-20,23:46:23.000,263,11018635,-795,0,1663717582,14172.583518719992,137.5799140800009,54888.59758968 2022-09-20,23:46:24.000,263,11018685,-795,0,1663717583,14172.644145509992,137.58696321000025,54888.59758968 2022-09-20,23:46:25.000,263,11018709,-795,0,1663717584,14172.623936579992,137.60106146999897,54888.56265408001 2022-09-20,23:46:26.000,263,11018645,-795,0,1663717585,14172.671090750002,137.6433562500024,54888.54867984 2022-09-20,23:46:27.000,263,11018719,-795,0,1663717586,14172.644145509992,137.61515972999769,54888.639512400005 2022-09-20,23:46:28.000,263,11018665,-795,0,1663717587,14172.617200269997,137.61515972999769,54888.51374424001 2022-09-20,23:46:29.000,263,11018700,-795,0,1663717588,14172.704772299992,137.60106146999897,54888.688422240004 2022-09-20,23:46:30.000,263,11018679,-795,0,1663717589,14172.704772299992,137.62220886000432,54888.709383600006 2022-09-20,23:46:31.000,263,11018706,-795,0,1663717590,14172.718244919997,137.62925799000368,54888.709383600006 2022-09-20,23:46:32.000,263,11018685,-795,0,1663717591,14172.765399089993,137.68565102999855,54888.66746088 2022-09-20,23:46:33.000,263,11018634,-795,0,1663717592,14172.664354439992,137.66450364000048,54888.54867984 2022-09-20,23:46:34.000,263,11018715,-795,0,1663717593,14172.684563369992,137.68565102999855,54888.61156392001 2022-09-20,23:46:35.000,263,11018682,-795,0,1663717594,14172.664354439992,137.71384755000327,54888.51374424001 2022-09-20,23:46:36.000,263,11018673,-795,0,1663717595,14172.671090750002,137.6927001599979,54888.61156392001 2022-09-20,23:46:37.000,263,11018726,-795,0,1663717596,14172.704772299992,137.73499494000134,54888.639512400005 2022-09-20,23:46:38.000,263,11018688,-795,0,1663717597,14172.664354439992,137.69974929000455,54888.52771848 2022-09-20,23:46:39.000,263,11018675,-795,0,1663717598,14172.637409199997,137.67155276999983,54888.541692720006 2022-09-20,23:46:40.000,263,11018654,-795,0,1663717599,14172.698035989997,137.68565102999855,54888.57662832 2022-09-20,23:46:41.000,263,11018691,-795,0,1663717600,14172.671090750002,137.6433562500024,54888.56265408001 2022-09-20,23:46:42.000,263,11018675,-795,0,1663717601,14172.610463960002,137.6433562500024,54888.541692720006 2022-09-20,23:46:43.000,263,11018704,-795,0,1663717602,14172.664354439992,137.6786018999992,54888.46483440001 2022-09-20,23:46:44.000,263,11018663,-795,0,1663717603,14172.583518719992,137.66450364000048,54888.47880864 2022-09-20,23:46:45.000,263,11018680,-795,0,1663717604,14172.630672890002,137.62925799000368,54888.61156392001 2022-09-20,23:46:46.000,263,11018676,-795,0,1663717605,14172.610463960002,137.62925799000368,54888.639512400005 2022-09-20,23:46:47.000,263,11018711,-795,0,1663717606,14172.623936579992,137.5940123399996,54888.61156392001 2022-09-20,23:46:48.000,263,11018656,-795,0,1663717607,14172.549837170001,137.57286495000153,54888.57662832 2022-09-20,23:46:49.000,263,11018650,-795,0,1663717608,14172.570046100001,137.58696321000025,54888.61855104 2022-09-20,23:46:50.000,263,11018685,-795,0,1663717609,14172.556573479997,137.5940123399996,54888.61855104 2022-09-20,23:46:51.000,263,11018717,-795,0,1663717610,14172.509419310001,137.56581582000217,54888.49278288001 2022-09-20,23:46:52.000,263,11018646,-795,0,1663717611,14172.475737759996,137.56581582000217,54888.59758968 2022-09-20,23:46:53.000,263,11018682,-795,0,1663717612,14172.469001450001,137.55171756000345,54888.55566696 2022-09-20,23:46:54.000,263,11018698,-795,0,1663717613,14172.462265139991,137.5587666900028,54888.57662832 2022-09-20,23:46:55.000,263,11018739,-795,0,1663717614,14172.469001450001,137.5446684300041,54888.56265408001 2022-09-20,23:46:56.000,263,11018620,-795,0,1663717615,14172.442056209991,137.51647190999938,54888.66047376001 2022-09-20,23:46:57.000,263,11018705,-795,0,1663717616,14172.40837466,137.4953245200013,54888.51374424001 2022-09-20,23:46:58.000,263,11018675,-795,0,1663717617,14172.32080262999,137.45302973999787,54888.43688592 2022-09-20,23:46:59.000,263,11018693,-795,0,1663717618,14172.34101155999,137.48827539000195,54888.45784728 2022-09-20,23:47:00.000,263,11018663,-795,0,1663717619,14172.30059369999,137.48827539000195,54888.45086016 2022-09-20,23:47:01.000,263,11018688,-795,0,1663717620,14172.32080262999,137.48827539000195,54888.54867984 2022-09-20,23:47:02.000,263,11018746,-795,0,1663717621,14172.293857389996,137.48827539000195,54888.54867984 2022-09-20,23:47:03.000,263,11018659,-795,0,1663717622,14172.19954904999,137.50942278000002,54888.4298988 2022-09-20,23:47:04.000,263,11018623,-795,0,1663717623,14172.30059369999,137.4812262600026,54888.639512400005 2022-09-20,23:47:05.000,263,11018669,-795,0,1663717624,14172.23996690999,137.4953245200013,54888.590602560005 2022-09-20,23:47:06.000,263,11018705,-795,0,1663717625,14172.192812739995,137.48827539000195,54888.61855104 2022-09-20,23:47:07.000,263,11018670,-795,0,1663717626,14172.192812739995,137.46712800000387,54888.53470560001 2022-09-20,23:47:08.000,263,11018681,-795,0,1663717627,14172.071559159995,137.45302973999787,54888.471821520005 2022-09-20,23:47:09.000,263,11018700,-795,0,1663717628,14172.20628536,137.4953245200013,54888.55566696 2022-09-20,23:47:10.000,263,11018726,-795,0,1663717629,14172.13892225999,137.4953245200013,54888.59758968 2022-09-20,23:47:11.000,263,11018744,-795,0,1663717630,14172.091768089995,137.47417713000323,54888.47880864 2022-09-20,23:47:12.000,263,11018685,-795,0,1663717631,14172.10524071,137.46712800000387,54888.53470560001 2022-09-20,23:47:13.000,263,11018720,-795,0,1663717632,14172.071559159995,137.46712800000387,54888.45784728 2022-09-20,23:47:14.000,263,11018670,-795,0,1663717633,14172.01766867999,137.47417713000323,54888.422911680005 2022-09-20,23:47:15.000,263,11018712,-795,0,1663717634,14172.00419606,137.4812262600026,54888.44387304001 2022-09-20,23:47:16.000,263,11018682,-795,0,1663717635,14171.943569269999,137.50237365000066,54888.38098896 2022-09-20,23:47:17.000,263,11018686,-795,0,1663717636,14171.950305579994,137.53761930000474,54888.422911680005 2022-09-20,23:47:18.000,263,11018711,-795,0,1663717637,14171.930096649994,137.50942278000002,54888.41592456001 2022-09-20,23:47:19.000,263,11018658,-795,0,1663717638,14171.91662402999,137.5587666900028,54888.43688592 2022-09-20,23:47:20.000,263,11018646,-795,0,1663717639,14171.876206169989,137.5446684300041,54888.422911680005 2022-09-20,23:47:21.000,263,11018697,-795,0,1663717640,14171.862733549999,137.62220886000432,54888.374001840006 2022-09-20,23:47:22.000,263,11018704,-795,0,1663717641,14171.822315689999,137.5799140800009,54888.33906624 2022-09-20,23:47:23.000,263,11018673,-795,0,1663717642,14171.741479969998,137.62925799000368,54888.27618216001 2022-09-20,23:47:24.000,263,11018720,-795,0,1663717643,14171.687589489993,137.62220886000432,54888.2901564 2022-09-20,23:47:25.000,263,11018719,-795,0,1663717644,14171.667380559993,137.62925799000368,54888.304130640005 2022-09-20,23:47:26.000,263,11018680,-795,0,1663717645,14171.721271039998,137.62925799000368,54888.36701472001 2022-09-20,23:47:27.000,263,11018670,-795,0,1663717646,14171.680853179998,137.6433562500024,54888.38797608 2022-09-20,23:47:28.000,263,11018680,-795,0,1663717647,14171.633699010003,137.62925799000368,54888.40893744 2022-09-20,23:47:29.000,263,11018685,-795,0,1663717648,14171.600017459998,137.6433562500024,54888.31111776 2022-09-20,23:47:30.000,263,11018686,-795,0,1663717649,14171.573072220002,137.68565102999855,54888.33207912 2022-09-20,23:47:31.000,263,11018706,-795,0,1663717650,14171.579808529998,137.69974929000455,54888.36701472001 2022-09-20,23:47:32.000,263,11018692,-795,0,1663717651,14171.573072220002,137.68565102999855,54888.43688592 2022-09-20,23:47:33.000,263,11018703,-795,0,1663717652,14171.552863290002,137.7067984200039,54888.38098896 2022-09-20,23:47:34.000,263,11018699,-795,0,1663717653,14171.519181739997,137.72089668000262,54888.374001840006 2022-09-20,23:47:35.000,263,11018681,-795,0,1663717654,14171.519181739997,137.7420440700007,54888.3600276 2022-09-20,23:47:36.000,263,11018666,-715,0,1663717655,14171.492236500002,137.73499494000134,54888.39496320001 2022-09-20,23:47:37.000,263,11018702,-795,0,1663717656,14171.431609710002,137.7913879800035,54888.31810488001 2022-09-20,23:47:38.000,263,11018658,-795,0,1663717657,14171.478763879997,137.7420440700007,54888.3600276 2022-09-20,23:47:39.000,263,11018682,-795,0,1663717658,14171.485500189992,137.77728972000477,54888.29714352001 2022-09-20,23:47:40.000,263,11018723,-795,0,1663717659,14171.391191850002,137.77024058999814,54888.255220800005 2022-09-20,23:47:41.000,263,11018680,-795,0,1663717660,14171.492236500002,137.77728972000477,54888.40195032 2022-09-20,23:47:42.000,263,11018727,-795,0,1663717661,14171.485500189992,137.81958450000093,54888.41592456001 2022-09-20,23:47:43.000,263,11018702,-795,0,1663717662,14171.492236500002,137.840731889999,54888.3600276 2022-09-20,23:47:44.000,263,11018695,-795,0,1663717663,14171.478763879997,137.81958450000093,54888.45086016 2022-09-20,23:47:45.000,263,11018706,-795,0,1663717664,14171.451818640002,137.84778101999837,54888.40893744 2022-09-20,23:47:46.000,263,11018681,-795,0,1663717665,14171.451818640002,137.86892841000372,54888.40893744 2022-09-20,23:47:47.000,263,11018705,-795,0,1663717666,14171.424873399992,137.88302667000244,54888.353040480004 2022-09-20,23:47:48.000,263,11018692,-795,0,1663717667,14171.370982920002,137.89712493000116,54888.353040480004 2022-09-20,23:47:49.000,263,11018711,-795,0,1663717668,14171.418137089997,137.96761623000202,54888.45784728 2022-09-20,23:47:50.000,263,11018695,-795,0,1663717669,14171.478763879997,137.96056710000266,54888.51374424001 2022-09-20,23:47:51.000,263,11018687,-795,0,1663717670,14171.485500189992,137.9535179700033,54888.49278288001 2022-09-20,23:47:52.000,263,11018663,-795,0,1663717671,14171.445082329992,137.9253214499986,54888.47880864 2022-09-20,23:47:53.000,263,11018710,-795,0,1663717672,14171.451818640002,137.9535179700033,54888.45086016 2022-09-20,23:47:54.000,263,11018696,-795,0,1663717673,14171.485500189992,137.9041740600005,54888.53470560001 2022-09-20,23:47:55.000,263,11018655,-795,0,1663717674,14171.431609710002,137.91827231999923,54888.520731360004 2022-09-20,23:47:56.000,263,11018698,-795,0,1663717675,14171.411400780002,137.9041740600005,54888.41592456001 2022-09-20,23:47:57.000,263,11018698,-795,0,1663717676,14171.431609710002,137.8900758000018,54888.57662832 2022-09-20,23:47:58.000,263,11018688,-795,0,1663717677,14171.424873399992,137.89712493000116,54888.53470560001 2022-09-20,23:47:59.000,263,11018678,-795,0,1663717678,14171.391191850002,137.85483014999772,54888.46483440001 2022-09-20,23:48:00.000,263,11018711,-795,0,1663717679,14171.377719229997,137.81958450000093,54888.53470560001 2022-09-20,23:48:01.000,263,11018686,-795,0,1663717680,14171.337301369997,137.7913879800035,54888.520731360004 2022-09-20,23:48:02.000,263,11018663,-795,0,1663717681,14171.303619819992,137.7420440700007,54888.48579576001 2022-09-20,23:48:03.000,263,11018667,-795,0,1663717682,14171.249729340001,137.72089668000262,54888.40893744 2022-09-20,23:48:04.000,263,11018685,-795,0,1663717683,14171.263201959991,137.71384755000327,54888.54867984 2022-09-20,23:48:05.000,263,11018692,-795,0,1663717684,14171.256465649996,137.72794581000198,54888.639512400005 2022-09-20,23:48:06.000,263,11018693,-795,0,1663717685,14171.18910255,137.65745451000112,54888.5696412 2022-09-20,23:48:07.000,263,11018712,-795,0,1663717686,14171.182366239991,137.61515972999769,54888.57662832 2022-09-20,23:48:08.000,263,11018721,-795,0,1663717687,14171.0880579,137.60811059999833,54888.45086016 2022-09-20,23:48:09.000,263,11018671,-795,0,1663717688,14171.08132158999,137.5940123399996,54888.49977 2022-09-20,23:48:10.000,263,11018680,-795,0,1663717689,14171.00722218,137.55171756000345,54888.4298988 2022-09-20,23:48:11.000,263,11018744,-795,0,1663717690,14171.00048586999,137.5446684300041,54888.53470560001 2022-09-20,23:48:12.000,263,11018697,-795,0,1663717691,14171.02069479999,137.53761930000474,54888.590602560005 2022-09-20,23:48:13.000,263,11018699,-795,0,1663717692,14170.912913839995,137.5799140800009,54888.422911680005 2022-09-20,23:48:14.000,263,11018716,-795,0,1663717693,14170.96006800999,137.5446684300041,54888.57662832 2022-09-20,23:48:15.000,263,11018693,-795,0,1663717694,14170.85902335999,137.55171756000345,54888.53470560001 2022-09-20,23:48:16.000,263,11018687,-795,0,1663717695,14170.872495979995,137.56581582000217,54888.471821520005 2022-09-20,23:48:17.000,263,11018691,-795,0,1663717696,14170.832078119995,137.5305701699981,54888.541692720006 2022-09-20,23:48:18.000,263,11018694,-795,0,1663717697,14170.85902335999,137.50237365000066,54888.5696412 2022-09-20,23:48:19.000,263,11018697,-795,0,1663717698,14170.85902335999,137.51647190999938,54888.55566696 2022-09-20,23:48:20.000,263,11018726,-795,0,1663717699,14170.771451329994,137.5305701699981,54888.45086016 2022-09-20,23:48:21.000,263,11018705,-795,0,1663717700,14170.832078119995,137.5446684300041,54888.59758968 2022-09-20,23:48:22.000,263,11018715,-795,0,1663717701,14170.81860549999,137.53761930000474,54888.51374424001 2022-09-20,23:48:23.000,263,11018682,-795,0,1663717702,14170.81860549999,137.5587666900028,54888.53470560001 2022-09-20,23:48:24.000,263,11018698,-795,0,1663717703,14170.81860549999,137.5587666900028,54888.44387304001 2022-09-20,23:48:25.000,263,11018706,-795,0,1663717704,14170.85902335999,137.55171756000345,54888.52771848 2022-09-20,23:48:26.000,263,11018718,-795,0,1663717705,14170.83881442999,137.5799140800009,54888.520731360004 2022-09-20,23:48:27.000,263,11018709,-795,0,1663717706,14170.832078119995,137.60106146999897,54888.54867984 2022-09-20,23:48:28.000,263,11018711,-795,0,1663717707,14170.78492395,137.60106146999897,54888.50675712 2022-09-20,23:48:29.000,263,11018714,-795,0,1663717708,14170.80513288,137.6433562500024,54888.54867984 2022-09-20,23:48:30.000,263,11018694,-795,0,1663717709,14170.85902335999,137.63630712000304,54888.64649952 2022-09-20,23:48:31.000,263,11018692,-795,0,1663717710,14170.80513288,137.63630712000304,54888.639512400005 2022-09-20,23:48:32.000,263,11018716,-795,0,1663717711,14170.832078119995,137.6433562500024,54888.6045768 2022-09-20,23:48:33.000,263,11018701,-795,0,1663717712,14170.76471502,137.7067984200039,54888.541692720006 2022-09-20,23:48:34.000,263,11018691,-795,0,1663717713,14170.81860549999,137.66450364000048,54888.57662832 2022-09-20,23:48:35.000,263,11018727,-795,0,1663717714,14170.78492395,137.69974929000455,54888.639512400005 2022-09-20,23:48:36.000,263,11018675,-795,0,1663717715,14170.744506089999,137.7067984200039,54888.54867984 2022-09-20,23:48:37.000,263,11018676,-795,0,1663717716,14170.69735191999,137.73499494000134,54888.49278288001 2022-09-20,23:48:38.000,263,11018688,-795,0,1663717717,14170.677142989989,137.77024058999814,54888.49278288001 2022-09-20,23:48:39.000,263,11018694,-795,0,1663717718,14170.683879299999,137.77728972000477,54888.62553816 2022-09-20,23:48:40.000,263,11018690,-795,0,1663717719,14170.636725129989,137.79843711000285,54888.5696412 2022-09-20,23:48:41.000,263,11018662,-795,0,1663717720,14170.522207859998,137.8266336300003,54888.45086016 2022-09-20,23:48:42.000,263,11018736,-795,0,1663717721,14170.576098339989,137.86892841000372,54888.520731360004 2022-09-20,23:48:43.000,263,11018697,-795,0,1663717722,14170.522207859998,137.9253214499986,54888.44387304001 2022-09-20,23:48:44.000,263,11018654,-795,0,1663717723,14170.501998929998,137.89712493000116,54888.4298988 2022-09-20,23:48:45.000,263,11018698,-795,0,1663717724,14170.461581069998,137.91827231999923,54888.56265408001 2022-09-20,23:48:46.000,263,11018688,-795,0,1663717725,14170.495262619988,137.91122318999987,54888.55566696 2022-09-20,23:48:47.000,263,11018663,-795,0,1663717726,14170.434635829988,137.94646884000394,54888.590602560005 2022-09-20,23:48:48.000,263,11018664,-795,0,1663717727,14170.374009040002,137.98171449000074,54888.47880864 2022-09-20,23:48:49.000,263,11018691,-795,0,1663717728,14170.360536419998,137.99581274999946,54888.54867984 2022-09-20,23:48:50.000,263,11018692,-795,0,1663717729,14170.367272729993,137.9535179700033,54888.52771848 2022-09-20,23:48:51.000,263,11018708,-795,0,1663717730,14170.347063799993,137.96056710000266,54888.46483440001 2022-09-20,23:48:52.000,263,11018670,-795,0,1663717731,14170.320118559997,137.9887636200001,54888.43688592 2022-09-20,23:48:53.000,263,11018648,-795,0,1663717732,14170.340327489997,137.94646884000394,54888.45086016 2022-09-20,23:48:54.000,263,11018678,-795,0,1663717733,14170.400954279998,137.97466536000138,54888.51374424001 2022-09-20,23:48:55.000,263,11018728,-795,0,1663717734,14170.427899519993,137.91827231999923,54888.49278288001 2022-09-20,23:48:56.000,263,11018709,-795,0,1663717735,14170.441372139998,137.89712493000116,54888.38797608 2022-09-20,23:48:57.000,263,11018652,-795,0,1663717736,14170.454844759988,137.86892841000372,54888.38098896 2022-09-20,23:48:58.000,263,11018693,-795,0,1663717737,14170.501998929998,137.86892841000372,54888.33906624 2022-09-20,23:48:59.000,263,11018697,-795,0,1663717738,14170.501998929998,137.9041740600005,54888.3600276 2022-09-20,23:49:00.000,263,11018687,-795,0,1663717739,14170.501998929998,137.84778101999837,54888.26220792 2022-09-20,23:49:01.000,263,11018671,-795,0,1663717740,14170.555889409989,137.83368275999965,54888.36701472001 2022-09-20,23:49:02.000,263,11018713,-795,0,1663717741,14170.609779889994,137.78433885000413,54888.27618216001 2022-09-20,23:49:03.000,263,11018695,-795,0,1663717742,14170.683879299999,137.81253537000157,54888.40195032 2022-09-20,23:49:04.000,263,11018687,-795,0,1663717743,14170.69735191999,137.78433885000413,54888.3600276 2022-09-20,23:49:05.000,263,11018711,-795,0,1663717744,14170.77818763999,137.78433885000413,54888.3600276 2022-09-20,23:49:06.000,263,11018689,-795,0,1663717745,14170.79839656999,137.7067984200039,54888.34605336001 2022-09-20,23:49:07.000,263,11018683,-795,0,1663717746,14170.8859686,137.65040538000176,54888.36701472001 2022-09-20,23:49:08.000,263,11018704,-795,0,1663717747,14170.93985907999,137.62925799000368,54888.4298988 2022-09-20,23:49:09.000,263,11018725,-795,0,1663717748,14171.00722218,137.62220886000432,54888.45086016 2022-09-20,23:49:10.000,263,11018687,-795,0,1663717749,14171.054376349995,137.63630712000304,54888.4298988 2022-09-20,23:49:11.000,263,11018670,-795,0,1663717750,14171.14868469,137.62925799000368,54888.48579576001 2022-09-20,23:49:12.000,263,11018659,-795,0,1663717751,14171.162157309991,137.63630712000304,54888.46483440001 2022-09-20,23:49:13.000,263,11018700,-795,0,1663717752,14171.14868469,137.60106146999897,54888.33906624 2022-09-20,23:49:14.000,263,11018664,-795,0,1663717753,14171.195838859996,137.60106146999897,54888.38098896 2022-09-20,23:49:15.000,263,11018707,-795,0,1663717754,14171.310356130001,137.57286495000153,54888.3600276 2022-09-20,23:49:16.000,263,11018723,-795,0,1663717755,14171.337301369997,137.57286495000153,54888.38797608 2022-09-20,23:49:17.000,263,11018699,-795,0,1663717756,14171.377719229997,137.60106146999897,54888.31111776 2022-09-20,23:49:18.000,263,11018684,-795,0,1663717757,14171.391191850002,137.6433562500024,54888.28316928 2022-09-20,23:49:19.000,263,11018687,-795,0,1663717758,14171.546126979993,137.62925799000368,54888.34605336001 2022-09-20,23:49:20.000,263,11018624,-795,0,1663717759,14171.552863290002,137.61515972999769,54888.353040480004 2022-09-20,23:49:21.000,263,11018672,-795,0,1663717760,14171.647171629993,137.6433562500024,54888.31111776 2022-09-20,23:49:22.000,263,11018740,-795,0,1663717761,14171.707798419993,137.65745451000112,54888.2901564 2022-09-20,23:49:23.000,263,11018707,-795,0,1663717762,14171.714534729988,137.72089668000262,54888.17137536 2022-09-20,23:49:24.000,263,11018683,-795,0,1663717763,14171.761688899998,137.7067984200039,54888.22727232001 2022-09-20,23:49:25.000,263,11018687,-755,0,1663717764,14171.835788309989,137.72089668000262,54888.38797608 2022-09-20,23:49:26.000,263,11018684,-795,0,1663717765,14171.842524619999,137.76319145999878,54888.32509200001 2022-09-20,23:49:27.000,263,11018715,-795,0,1663717766,14171.849260929994,137.7913879800035,54888.29714352001 2022-09-20,23:49:28.000,263,11018595,-795,0,1663717767,14171.829051999994,137.81958450000093,54888.24124656 2022-09-20,23:49:29.000,263,11018643,-795,0,1663717768,14171.882942479999,137.8900758000018,54888.29714352001 2022-09-20,23:49:30.000,263,11018680,-795,0,1663717769,14171.862733549999,137.91122318999987,54888.304130640005 2022-09-20,23:49:31.000,263,11018692,-795,0,1663717770,14171.869469859994,137.96056710000266,54888.33207912 2022-09-20,23:49:32.000,263,11018683,-795,0,1663717771,14171.835788309989,137.96056710000266,54888.353040480004 2022-09-20,23:49:33.000,263,11018686,-795,0,1663717772,14171.822315689999,137.98171449000074,54888.26220792 2022-09-20,23:49:34.000,263,11018632,-795,0,1663717773,14171.835788309989,137.98171449000074,54888.32509200001 2022-09-20,23:49:35.000,263,11018671,-795,0,1663717774,14171.849260929994,138.00991100999818,54888.34605336001 2022-09-20,23:49:36.000,263,11018693,-795,0,1663717775,14171.842524619999,137.99581274999946,54888.36701472001 2022-09-20,23:49:37.000,263,11018744,-795,0,1663717776,14171.788634139994,138.04515666000225,54888.29714352001 2022-09-20,23:49:38.000,263,11018701,-795,0,1663717777,14171.741479969998,138.07335317999969,54888.33906624 2022-09-20,23:49:39.000,263,11018693,-795,0,1663717778,14171.802106759998,138.10859883000376,54888.31810488001 2022-09-20,23:49:40.000,263,11018669,-795,0,1663717779,14171.741479969998,138.11564796000312,54888.33207912 2022-09-20,23:49:41.000,263,11018699,-795,0,1663717780,14171.741479969998,138.22138491000078,54888.374001840006 2022-09-20,23:49:42.000,263,11018708,-795,0,1663717781,14171.633699010003,138.22138491000078,54888.28316928 2022-09-20,23:49:43.000,263,11018686,-795,0,1663717782,14171.707798419993,138.24958142999822,54888.353040480004 2022-09-20,23:49:44.000,263,11018666,-795,0,1663717783,14171.633699010003,138.25663056000485,54888.2901564 2022-09-20,23:49:45.000,263,11018688,-795,0,1663717784,14171.653907939988,138.2636796900042,54888.29714352001 2022-09-20,23:49:46.000,263,11018672,-795,0,1663717785,14171.613490080003,138.2354831699995,54888.36701472001 2022-09-20,23:49:47.000,263,11018705,-795,0,1663717786,14171.613490080003,138.21433578000142,54888.36701472001 2022-09-20,23:49:48.000,263,11018709,-795,0,1663717787,14171.552863290002,138.18613926000398,54888.34605336001 2022-09-20,23:49:49.000,263,11018696,-795,0,1663717788,14171.573072220002,138.19318839000334,54888.33906624 2022-09-20,23:49:50.000,263,11018684,-795,0,1663717789,14171.552863290002,138.1015497000044,54888.45086016 2022-09-20,23:49:51.000,263,11018677,-795,0,1663717790,14171.559599599997,138.07335317999969,54888.422911680005 2022-09-20,23:49:52.000,263,11018642,-795,0,1663717791,14171.519181739997,138.00991100999818,54888.45086016 2022-09-20,23:49:53.000,263,11018729,-795,0,1663717792,14171.438346019997,137.9887636200001,54888.34605336001 2022-09-20,23:49:54.000,263,11018684,-795,0,1663717793,14171.431609710002,137.96056710000266,54888.34605336001 2022-09-20,23:49:55.000,263,11018717,-795,0,1663717794,14171.404664469992,137.91827231999923,54888.3600276 2022-09-20,23:49:56.000,263,11018695,-795,0,1663717795,14171.350773990001,137.9041740600005,54888.34605336001 2022-09-20,23:49:57.000,263,11018727,-795,0,1663717796,14171.357510299997,137.9253214499986,54888.33906624 2022-09-20,23:49:58.000,263,11018670,-795,0,1663717797,14171.330565060001,137.87597754000308,54888.3600276 2022-09-20,23:49:59.000,263,11018695,-795,0,1663717798,14171.344037679992,137.86187928000436,54888.34605336001 2022-09-20,23:50:00.000,263,11018679,-795,0,1663717799,14171.269938270001,137.83368275999965,54888.34605336001 2022-09-20,23:50:01.000,263,11018688,-795,0,1663717800,14171.256465649996,137.83368275999965,54888.2901564 2022-09-20,23:50:02.000,263,11018688,-795,0,1663717801,14171.276674579996,137.8266336300003,54888.27618216001 2022-09-20,23:50:03.000,263,11018717,-795,0,1663717802,14171.290147200001,137.8054862400022,54888.22727232001 2022-09-20,23:50:04.000,263,11018698,-795,0,1663717803,14171.249729340001,137.7913879800035,54888.21329808 2022-09-20,23:50:05.000,263,11018710,-795,0,1663717804,14171.222784099991,137.8054862400022,54888.28316928 2022-09-20,23:50:06.000,263,11018686,-795,0,1663717805,14171.202575169991,137.75614232999942,54888.26919504 2022-09-20,23:50:07.000,263,11018695,-795,0,1663717806,14171.182366239991,137.7067984200039,54888.255220800005 2022-09-20,23:50:08.000,263,11018682,-795,0,1663717807,14171.141948379991,137.7067984200039,54888.15740112001 2022-09-20,23:50:09.000,263,11018656,-755,0,1663717808,14171.094794209996,137.66450364000048,54888.2202852 2022-09-20,23:50:10.000,263,11018701,-795,0,1663717809,14171.08132158999,137.61515972999769,54888.24124656 2022-09-20,23:50:11.000,263,11018649,-795,0,1663717810,14171.074585279996,137.60811059999833,54888.12945264001 2022-09-20,23:50:12.000,263,11018716,-795,0,1663717811,14170.973540629995,137.5799140800009,54888.09451704 2022-09-20,23:50:13.000,263,11018693,-795,0,1663717812,14170.98701325,137.5799140800009,54888.038620080006 2022-09-20,23:50:14.000,263,11018666,-795,0,1663717813,14170.912913839995,137.5305701699981,54888.12945264001 2022-09-20,23:50:15.000,263,11018740,-795,0,1663717814,14170.94659539,137.53761930000474,54888.08054280001 2022-09-20,23:50:16.000,263,11018685,-795,0,1663717815,14170.89944121999,137.51647190999938,54888.1154784 2022-09-20,23:50:17.000,263,11018706,-795,0,1663717816,14170.87923228999,137.4953245200013,54887.93381328 2022-09-20,23:50:18.000,263,11018685,-795,0,1663717817,14170.832078119995,137.4812262600026,54887.96176176001 2022-09-20,23:50:19.000,263,11018714,-795,0,1663717818,14170.852287049995,137.46712800000387,54887.94080040001 2022-09-20,23:50:20.000,263,11018689,-795,0,1663717819,14170.852287049995,137.4600788700045,54887.98971024001 2022-09-20,23:50:21.000,263,11018704,-795,0,1663717820,14170.87923228999,137.50237365000066,54887.968748880005 2022-09-20,23:50:22.000,263,11018702,-795,0,1663717821,14170.89944121999,137.4812262600026,54887.975736 2022-09-20,23:50:23.000,263,11018674,-795,0,1663717822,14170.892704909995,137.50237365000066,54887.85695496 2022-09-20,23:50:24.000,263,11018675,-795,0,1663717823,14170.87923228999,137.52352103999874,54887.82201936001 2022-09-20,23:50:25.000,263,11018685,-795,0,1663717824,14170.93985907999,137.5587666900028,54887.86394208001 2022-09-20,23:50:26.000,263,11018700,-795,0,1663717825,14170.953331699995,137.58696321000025,54887.84298072001 2022-09-20,23:50:27.000,263,11018699,-795,0,1663717826,14171.08132158999,137.61515972999769,54887.91285192001 2022-09-20,23:50:28.000,263,11018686,-795,0,1663717827,14171.06111265999,137.68565102999855,54887.8359936 2022-09-20,23:50:29.000,263,11018706,-795,0,1663717828,14171.162157309991,137.75614232999942,54887.88490344 2022-09-20,23:50:30.000,263,11018705,-795,0,1663717829,14171.229520410001,137.8054862400022,54887.93381328 2022-09-20,23:50:31.000,263,11018717,-795,0,1663717830,14171.256465649996,137.85483014999772,54887.92682616 2022-09-20,23:50:32.000,263,11018615,-795,0,1663717831,14171.256465649996,137.85483014999772,54887.85695496 2022-09-20,23:50:33.000,263,11018702,-795,0,1663717832,14171.256465649996,137.9394197100046,54887.81503224001 2022-09-20,23:50:34.000,263,11018706,-795,0,1663717833,14171.276674579996,137.9535179700033,54887.801058000005 2022-09-20,23:50:35.000,263,11018672,-795,0,1663717834,14171.263201959991,138.02400927000417,54887.77310952001 2022-09-20,23:50:36.000,263,11018674,-795,0,1663717835,14171.330565060001,138.02400927000417,54887.801058000005 2022-09-20,23:50:37.000,263,11018698,-795,0,1663717836,14171.377719229997,138.06630405000033,54887.93381328 2022-09-20,23:50:38.000,263,11018731,-795,0,1663717837,14171.337301369997,138.08040230999904,54887.94080040001 2022-09-20,23:50:39.000,263,11018713,-795,0,1663717838,14171.263201959991,138.0874514399984,54887.849967840004 2022-09-20,23:50:40.000,263,11018717,-795,0,1663717839,14171.269938270001,138.10859883000376,54887.89189056001 2022-09-20,23:50:41.000,263,11018689,-795,0,1663717840,14171.269938270001,138.08040230999904,54887.89887768 2022-09-20,23:50:42.000,263,11018672,-795,0,1663717841,14171.182366239991,138.06630405000033,54887.89887768 2022-09-20,23:50:43.000,263,11018723,-795,0,1663717842,14171.054376349995,138.07335317999969,54887.752148160005 2022-09-20,23:50:44.000,263,11018712,-795,0,1663717843,14171.08132158999,138.03105840000353,54887.88490344 2022-09-20,23:50:45.000,263,11018686,-795,0,1663717844,14170.993749559995,138.0169601400048,54887.91285192001 2022-09-20,23:50:46.000,263,11018711,-795,0,1663717845,14170.94659539,137.97466536000138,54887.89189056001 2022-09-20,23:50:47.000,263,11018670,-795,0,1663717846,14170.87923228999,137.96056710000266,54887.94778752 2022-09-20,23:50:48.000,263,11018690,-795,0,1663717847,14170.852287049995,137.9535179700033,54887.968748880005 2022-09-20,23:50:49.000,263,11018703,-795,0,1663717848,14170.73776977999,137.96761623000202,54887.9058648 2022-09-20,23:50:50.000,263,11018659,-795,0,1663717849,14170.650197749994,137.8900758000018,54887.9058648 2022-09-20,23:50:51.000,263,11018720,-795,0,1663717850,14170.582834649998,137.87597754000308,54887.99669736 2022-09-20,23:50:52.000,263,11018688,-795,0,1663717851,14170.555889409989,137.89712493000116,54888.0456072 2022-09-20,23:50:53.000,263,11018709,-795,0,1663717852,14170.407690589993,137.89712493000116,54887.96176176001 2022-09-20,23:50:54.000,263,11018689,-795,0,1663717853,14170.347063799993,137.88302667000244,54887.99669736 2022-09-20,23:50:55.000,263,11018672,-795,0,1663717854,14170.299909629997,137.89712493000116,54888.08054280001 2022-09-20,23:50:56.000,263,11018695,-795,0,1663717855,14170.266228079992,137.84778101999837,54888.038620080006 2022-09-20,23:50:57.000,263,11018716,-795,0,1663717856,14170.124765569992,137.88302667000244,54887.98971024001 2022-09-20,23:50:58.000,263,11018697,-795,0,1663717857,14170.023720919991,137.86187928000436,54887.88490344 2022-09-20,23:50:59.000,263,11018684,-795,0,1663717858,14169.94962151,137.8900758000018,54887.96176176001 2022-09-20,23:51:00.000,263,11018682,-795,0,1663717859,14169.90920365,137.9041740600005,54888.038620080006 2022-09-20,23:51:01.000,263,11018708,-795,0,1663717860,14169.895731029996,137.8900758000018,54888.01067160001 2022-09-20,23:51:02.000,263,11018692,-795,0,1663717861,14169.76774114,137.89712493000116,54888.038620080006 2022-09-20,23:51:03.000,263,11018704,-795,0,1663717862,14169.68690542,137.8900758000018,54887.96176176001 2022-09-20,23:51:04.000,263,11018706,-795,0,1663717863,14169.61954231999,137.8266336300003,54888.02464584 2022-09-20,23:51:05.000,263,11018686,-795,0,1663717864,14169.57912445999,137.85483014999772,54887.94080040001 2022-09-20,23:51:06.000,263,11018671,-795,0,1663717865,14169.49828873999,137.81958450000093,54887.975736 2022-09-20,23:51:07.000,263,11018744,-795,0,1663717866,14169.437661949989,137.8266336300003,54887.85695496 2022-09-20,23:51:08.000,263,11018672,-795,0,1663717867,14169.444398259999,137.840731889999,54887.91285192001 2022-09-20,23:51:09.000,263,11018726,-795,0,1663717868,14169.464607189999,137.83368275999965,54887.98971024001 2022-09-20,23:51:10.000,263,11018699,-795,0,1663717869,14169.464607189999,137.8266336300003,54888.05958144001 2022-09-20,23:51:11.000,263,11018708,-795,0,1663717870,14169.430925639994,137.83368275999965,54888.038620080006 2022-09-20,23:51:12.000,263,11018696,-795,0,1663717871,14169.457870879989,137.88302667000244,54887.99669736 2022-09-20,23:51:13.000,263,11018682,-795,0,1663717872,14169.403980399999,137.89712493000116,54887.91285192001 2022-09-20,23:51:14.000,263,11018686,-795,0,1663717873,14169.410716709994,137.91122318999987,54887.93381328 2022-09-20,23:51:15.000,263,11018738,-795,0,1663717874,14169.430925639994,137.9253214499986,54888.0456072 2022-09-20,23:51:16.000,263,11018694,-795,0,1663717875,14169.437661949989,137.96761623000202,54887.99669736 2022-09-20,23:51:17.000,263,11018705,-795,0,1663717876,14169.417453019989,137.96761623000202,54888.03163296001 2022-09-20,23:51:18.000,263,11018725,-795,0,1663717877,14169.491552429994,137.99581274999946,54887.94080040001 2022-09-20,23:51:19.000,263,11018741,-795,0,1663717878,14169.47807980999,138.0381075300029,54887.968748880005 2022-09-20,23:51:20.000,263,11018679,-795,0,1663717879,14169.451134569994,138.08040230999904,54887.919839040005 2022-09-20,23:51:21.000,263,11018708,-795,0,1663717880,14169.377035159989,138.10859883000376,54887.9058648 2022-09-20,23:51:22.000,263,11018700,-795,0,1663717881,14169.336617299989,138.1367953500012,54887.75913528 2022-09-20,23:51:23.000,263,11018657,-795,0,1663717882,14169.363562539998,138.18613926000398,54887.81503224001 2022-09-20,23:51:24.000,263,11018693,-795,0,1663717883,14169.390507779994,138.20728665000206,54887.8359936 2022-09-20,23:51:25.000,263,11018662,-795,0,1663717884,14169.417453019989,138.22138491000078,54887.88490344 2022-09-20,23:51:26.000,263,11018680,-795,0,1663717885,14169.484816119999,138.25663056000485,54887.9058648 2022-09-20,23:51:27.000,263,11018682,-795,0,1663717886,14169.451134569994,138.25663056000485,54887.96176176001 2022-09-20,23:51:28.000,263,11018688,-795,0,1663717887,14169.457870879989,138.27072882000357,54887.8359936 2022-09-20,23:51:29.000,263,11018659,-795,0,1663717888,14169.47807980999,138.34122012000444,54887.801058000005 2022-09-20,23:51:30.000,263,11018694,-795,0,1663717889,14169.49828873999,138.32007272999908,54887.85695496 2022-09-20,23:51:31.000,263,11018706,-795,0,1663717890,14169.531970289994,138.3482692500038,54887.849967840004 2022-09-20,23:51:32.000,263,11018723,-795,0,1663717891,14169.53870659999,138.41171141999803,54887.87791632 2022-09-20,23:51:33.000,263,11018666,-795,0,1663717892,14169.55891552999,138.43990794000274,54887.849967840004 2022-09-20,23:51:34.000,263,11018660,-795,0,1663717893,14169.58586077,138.4469570700021,54887.80804512 2022-09-20,23:51:35.000,263,11018722,-795,0,1663717894,14169.633014939995,138.4469570700021,54887.849967840004 2022-09-20,23:51:36.000,263,11018694,-795,0,1663717895,14169.64648756,138.47515358999954,54887.80804512 2022-09-20,23:51:37.000,263,11018691,-795,0,1663717896,14169.673432799995,138.45400620000146,54887.77310952001 2022-09-20,23:51:38.000,263,11018706,-795,0,1663717897,14169.612806009995,138.45400620000146,54887.71721256 2022-09-20,23:51:39.000,263,11018709,-795,0,1663717898,14169.62627863,138.40466228999867,54887.752148160005 2022-09-20,23:51:40.000,263,11018700,-795,0,1663717899,14169.68690542,138.45400620000146,54887.81503224001 2022-09-20,23:51:41.000,263,11018688,-795,0,1663717900,14169.70037803999,138.46810446000018,54887.8359936 2022-09-20,23:51:42.000,263,11018730,-795,0,1663717901,14169.693641729995,138.45400620000146,54887.79407088001 2022-09-20,23:51:43.000,263,11018707,-795,0,1663717902,14169.66669649,138.41171141999803,54887.77310952001 2022-09-20,23:51:44.000,263,11018652,-795,0,1663717903,14169.653223869995,138.43990794000274,54887.703238320006 2022-09-20,23:51:45.000,263,11018697,-795,0,1663717904,14169.68016910999,138.41171141999803,54887.69625120001 2022-09-20,23:51:46.000,263,11018702,-795,0,1663717905,14169.673432799995,138.40466228999867,54887.7661224 2022-09-20,23:51:47.000,263,11018690,-795,0,1663717906,14169.633014939995,138.39056402999995,54887.68926408 2022-09-20,23:51:48.000,263,11018711,-795,0,1663717907,14169.592597079994,138.43285881000338,54887.66830272 2022-09-20,23:51:49.000,263,11018687,-795,0,1663717908,14169.63975124999,138.43285881000338,54887.78708376 2022-09-20,23:51:50.000,263,11018717,-795,0,1663717909,14169.57912445999,138.39056402999995,54887.79407088001 2022-09-20,23:51:51.000,263,11018750,-795,0,1663717910,14169.59933338999,138.41171141999803,54887.78009664 2022-09-20,23:51:52.000,263,11018633,-795,0,1663717911,14169.53870659999,138.43285881000338,54887.78009664 2022-09-20,23:51:53.000,263,11018732,-795,0,1663717912,14169.457870879989,138.43990794000274,54887.6613156 2022-09-20,23:51:54.000,263,11018685,-795,0,1663717913,14169.397244089989,138.43285881000338,54887.69625120001 2022-09-20,23:51:55.000,263,11018684,-795,0,1663717914,14169.403980399999,138.46105533000082,54887.73817392 2022-09-20,23:51:56.000,263,11018697,-795,0,1663717915,14169.316408369988,138.46810446000018,54887.73817392 2022-09-20,23:51:57.000,263,11018707,-795,0,1663717916,14169.228836339993,138.46105533000082,54887.64734136001 2022-09-20,23:51:58.000,263,11018701,-795,0,1663717917,14169.154736930002,138.47515358999954,54887.67528984001 2022-09-20,23:51:59.000,263,11018674,-795,0,1663717918,14169.141264309997,138.4963009800049,54887.71721256 2022-09-20,23:52:00.000,263,11018670,-795,0,1663717919,14169.094110140002,138.51744837000297,54887.69625120001 2022-09-20,23:52:01.000,263,11018667,-795,0,1663717920,14169.127791689993,138.57384140999784,54887.64734136001 2022-09-20,23:52:02.000,263,11018699,-795,0,1663717921,14169.040219659997,138.58089054000448,54887.67528984001 2022-09-20,23:52:03.000,263,11018656,-795,0,1663717922,14169.020010729997,138.65138183999807,54887.584457280005 2022-09-20,23:52:04.000,263,11018708,-795,0,1663717923,14168.905493459992,138.6584309700047,54887.57048304 2022-09-20,23:52:05.000,263,11018677,-795,0,1663717924,14168.945911319992,138.68662749000214,54887.62638000001 2022-09-20,23:52:06.000,263,11018693,-795,0,1663717925,14168.878548219996,138.68662749000214,54887.62638000001 2022-09-20,23:52:07.000,263,11018683,-795,0,1663717926,14168.858339289996,138.72187313999893,54887.57048304 2022-09-20,23:52:08.000,263,11018641,-795,0,1663717927,14168.797712499996,138.7430205300043,54887.514586080004 2022-09-20,23:52:09.000,263,11018653,-795,0,1663717928,14168.851602980001,138.75006966000365,54887.57048304 2022-09-20,23:52:10.000,263,11018663,-795,0,1663717929,14168.878548219996,138.757118790003,54887.54952168 2022-09-20,23:52:11.000,263,11018693,-795,0,1663717930,14168.905493459992,138.76416792000236,54887.49362472 2022-09-20,23:52:12.000,263,11018701,-795,0,1663717931,14168.871811910001,138.79941356999916,54887.514586080004 2022-09-20,23:52:13.000,263,11018702,-795,0,1663717932,14168.898757149997,138.8205609600045,54887.451702 2022-09-20,23:52:14.000,263,11018706,-795,0,1663717933,14168.918966079997,138.8769539999994,54887.514586080004 2022-09-20,23:52:15.000,263,11018702,-795,0,1663717934,14168.986329179992,138.93334704000154,54887.5215732 2022-09-20,23:52:16.000,263,11018672,-795,0,1663717935,14169.006538109992,138.9403961700009,54887.535547440006 2022-09-20,23:52:17.000,263,11018697,-795,0,1663717936,14169.060428589997,138.9403961700009,54887.49362472 2022-09-20,23:52:18.000,263,11018699,-795,0,1663717937,14169.067164899992,139.0038383400024,54887.40279216 2022-09-20,23:52:19.000,263,11018674,-795,0,1663717938,14169.174945860002,139.02498573000048,54887.43074064 2022-09-20,23:52:20.000,263,11018689,-795,0,1663717939,14169.249045269993,139.03203485999984,54887.54952168 2022-09-20,23:52:21.000,263,11018676,-795,0,1663717940,14169.309672059993,139.09547703000135,54887.50061184 2022-09-20,23:52:22.000,263,11018708,-755,0,1663717941,14169.383771469998,139.16596833000222,54887.54253456 2022-09-20,23:52:23.000,263,11018738,-795,0,1663717942,14169.437661949989,139.22941050000372,54887.451702 2022-09-20,23:52:24.000,263,11018662,-795,0,1663717943,14169.464607189999,139.26465615000052,54887.45868912001 2022-09-20,23:52:25.000,263,11018686,-795,0,1663717944,14169.592597079994,139.32104919000267,54887.47965048001 2022-09-20,23:52:26.000,263,11018694,-795,0,1663717945,14169.61954231999,139.34219658000075,54887.486637600006 2022-09-20,23:52:27.000,263,11018695,-795,0,1663717946,14169.66669649,139.37744223000482,54887.47266336 2022-09-20,23:52:28.000,263,11018690,-795,0,1663717947,14169.66669649,139.40563875000225,54887.45868912001 2022-09-20,23:52:29.000,263,11018697,-795,0,1663717948,14169.68690542,139.44088439999905,54887.44471488 2022-09-20,23:52:30.000,263,11018677,-795,0,1663717949,14169.80142268999,139.42678614000033,54887.55650880001 2022-09-20,23:52:31.000,263,11018723,-795,0,1663717950,14169.808159,139.44088439999905,54887.514586080004 2022-09-20,23:52:32.000,263,11018687,-795,0,1663717951,14169.82836793,139.40563875000225,54887.59843152 2022-09-20,23:52:33.000,263,11018701,-795,0,1663717952,14169.835104239995,139.3985896200029,54887.47266336 2022-09-20,23:52:34.000,263,11018649,-795,0,1663717953,14169.90920365,139.36334396999882,54887.54952168 2022-09-20,23:52:35.000,263,11018685,-795,0,1663717954,14169.96983044,139.37744223000482,54887.61240576 2022-09-20,23:52:36.000,263,11018665,-795,0,1663717955,14169.963094129991,139.32104919000267,54887.62638000001 2022-09-20,23:52:37.000,263,11018703,-795,0,1663717956,14169.922676269991,139.25760702000116,54887.5914444 2022-09-20,23:52:38.000,263,11018711,-795,0,1663717957,14169.936148889996,139.21531223999773,54887.54952168 2022-09-20,23:52:39.000,263,11018725,-795,0,1663717958,14169.90920365,139.17301746000157,54887.62638000001 2022-09-20,23:52:40.000,263,11018724,-795,0,1663717959,14169.90920365,139.10957529000007,54887.6613156 2022-09-20,23:52:41.000,263,11018676,-795,0,1663717960,14169.808159,139.02498573000048,54887.59843152 2022-09-20,23:52:42.000,263,11018695,-795,0,1663717961,14169.82836793,138.91924878000282,54887.535547440006 2022-09-20,23:52:43.000,263,11018696,-795,0,1663717962,14169.78795007,138.88400312999875,54887.47965048001 2022-09-20,23:52:44.000,263,11018669,-795,0,1663717963,14169.74753221,138.79941356999916,54887.486637600006 2022-09-20,23:52:45.000,263,11018712,-795,0,1663717964,14169.66669649,138.7289222699983,54887.44471488 2022-09-20,23:52:46.000,263,11018686,-795,0,1663717965,14169.673432799995,138.6584309700047,54887.49362472 2022-09-20,23:52:47.000,263,11018675,-795,0,1663717966,14169.713850659995,138.63728357999935,54887.47965048001 2022-09-20,23:52:48.000,263,11018691,-795,0,1663717967,14169.713850659995,138.55974314999912,54887.52856032001 2022-09-20,23:52:49.000,263,11018693,-795,0,1663717968,14169.612806009995,138.5103992400036,54887.42375352 2022-09-20,23:52:50.000,263,11018692,-795,0,1663717969,14169.58586077,138.4469570700021,54887.47965048001 2022-09-20,23:52:51.000,263,11018710,-795,0,1663717970,14169.612806009995,138.41876055000466,54887.49362472 2022-09-20,23:52:52.000,263,11018663,-795,0,1663717971,14169.55891552999,138.3835149000006,54887.465676240005 2022-09-20,23:52:53.000,263,11018703,-795,0,1663717972,14169.471343499994,138.41171141999803,54887.28401112 2022-09-20,23:52:54.000,263,11018677,-795,0,1663717973,14169.53870659999,138.36941664000187,54887.52856032001 2022-09-20,23:52:55.000,263,11018716,-795,0,1663717974,14169.525233979999,138.37646577000123,54887.47266336 2022-09-20,23:52:56.000,263,11018687,-795,0,1663717975,14169.410716709994,138.36941664000187,54887.29099824001 2022-09-20,23:52:57.000,263,11018709,-795,0,1663717976,14169.457870879989,138.31302359999972,54887.40279216 2022-09-20,23:52:58.000,263,11018702,-795,0,1663717977,14169.370298849994,138.2848270800023,54887.40279216 2022-09-20,23:52:59.000,263,11018699,-795,0,1663717978,14169.296199439988,138.29187621000165,54887.32593384 2022-09-20,23:53:00.000,263,11018686,-795,0,1663717979,14169.262517889998,138.2636796900042,54887.40977928001 2022-09-20,23:53:01.000,263,11018681,-795,0,1663717980,14169.255781579988,138.25663056000485,54887.416766400005 2022-09-20,23:53:02.000,263,11018685,-795,0,1663717981,14169.174945860002,138.24253229999886,54887.36086944001 2022-09-20,23:53:03.000,263,11018685,-795,0,1663717982,14169.141264309997,138.25663056000485,54887.318946720006 2022-09-20,23:53:04.000,263,11018664,-795,0,1663717983,14169.114319070002,138.19318839000334,54887.36086944001 2022-09-20,23:53:05.000,263,11018704,-795,0,1663717984,14169.067164899992,138.2002375200027,54887.31195960001 2022-09-20,23:53:06.000,263,11018702,-795,0,1663717985,14169.040219659997,138.1367953500012,54887.22112704001 2022-09-20,23:53:07.000,263,11018640,-795,0,1663717986,14168.999801799997,138.1508936099999,54887.151255840006 2022-09-20,23:53:08.000,263,11018718,-795,0,1663717987,14168.966120249992,138.11564796000312,54887.28401112 2022-09-20,23:53:09.000,263,11018712,-795,0,1663717988,14168.885284529992,138.09450056999776,54887.14426872001 2022-09-20,23:53:10.000,263,11018696,-795,0,1663717989,14168.912229770001,138.0381075300029,54887.26304976 2022-09-20,23:53:11.000,263,11018750,-795,0,1663717990,14168.885284529992,138.0522057900016,54887.277024 2022-09-20,23:53:12.000,263,11018696,-795,0,1663717991,14168.838130359996,138.05925492000097,54887.19317856001 2022-09-20,23:53:13.000,263,11018688,-795,0,1663717992,14168.878548219996,138.08040230999904,54887.2071528 2022-09-20,23:53:14.000,263,11018716,-795,0,1663717993,14168.838130359996,138.0522057900016,54887.14426872001 2022-09-20,23:53:15.000,263,11018674,-795,0,1663717994,14168.804448809991,138.12269709000248,54887.09535888 2022-09-20,23:53:16.000,263,11018712,-795,0,1663717995,14168.844866669991,138.11564796000312,54887.16523008 2022-09-20,23:53:17.000,263,11018708,-795,0,1663717996,14168.831394050001,138.1508936099999,54887.07439752001 2022-09-20,23:53:18.000,263,11018705,-795,0,1663717997,14168.932438700002,138.15794273999927,54887.22811416 2022-09-20,23:53:19.000,263,11018709,-795,0,1663717998,14168.959383939997,138.22843404000014,54887.19317856001 2022-09-20,23:53:20.000,263,11018716,-795,0,1663717999,14168.892020840001,138.25663056000485,54887.081384640005 2022-09-20,23:53:21.000,263,11018679,-795,0,1663718000,14169.026747039992,138.32007272999908,54887.1372816 2022-09-20,23:53:22.000,263,11018712,-795,0,1663718001,14169.033483350002,138.30597447000036,54887.25606264 2022-09-20,23:53:23.000,263,11018681,-795,0,1663718002,14168.993065490002,138.3341709899978,54887.0674104 2022-09-20,23:53:24.000,263,11018661,-795,0,1663718003,14168.986329179992,138.32007272999908,54887.17221720001 2022-09-20,23:53:25.000,263,11018651,-795,0,1663718004,14168.972856560002,138.32007272999908,54887.18619144 2022-09-20,23:53:26.000,263,11018682,-795,0,1663718005,14168.892020840001,138.2848270800023,54887.130294480005 2022-09-20,23:53:27.000,263,11018685,-795,0,1663718006,14168.824657739991,138.24958142999822,54887.151255840006 2022-09-20,23:53:28.000,263,11018719,-795,0,1663718007,14168.790976190001,138.16499186999863,54887.16523008 2022-09-20,23:53:29.000,263,11018701,-795,0,1663718008,14168.66298629999,138.1367953500012,54887.10933312 2022-09-20,23:53:30.000,263,11018685,-795,0,1663718009,14168.58888689,138.07335317999969,54887.05343616001 2022-09-20,23:53:31.000,263,11018722,-795,0,1663718010,14168.54173271999,138.0169601400048,54887.2071528 2022-09-20,23:53:32.000,263,11018694,-795,0,1663718011,14168.44068806999,137.97466536000138,54887.06042328 2022-09-20,23:53:33.000,263,11018708,-795,0,1663718012,14168.35985234999,137.9041740600005,54887.151255840006 2022-09-20,23:53:34.000,263,11018685,-795,0,1663718013,14168.33964341999,137.81958450000093,54887.22112704001 2022-09-20,23:53:35.000,263,11018678,-795,0,1663718014,14168.157763049989,137.75614232999942,54887.24208840001 2022-09-20,23:53:36.000,263,11018731,-795,0,1663718015,14168.144290429998,137.71384755000327,54887.19317856001 2022-09-20,23:53:37.000,263,11018647,-795,0,1663718016,14167.928728509993,137.6786018999992,54887.10933312 2022-09-20,23:53:38.000,263,11018690,-795,0,1663718017,14167.881574339997,137.65745451000112,54887.11632024 2022-09-20,23:53:39.000,263,11018694,-795,0,1663718018,14167.814211240002,137.62925799000368,54887.151255840006 2022-09-20,23:53:40.000,263,11018706,-795,0,1663718019,14167.713166590001,137.5940123399996,54887.151255840006 2022-09-20,23:53:41.000,263,11018682,-795,0,1663718020,14167.666012419992,137.6433562500024,54887.179204320004 2022-09-20,23:53:42.000,263,11018660,-795,0,1663718021,14167.605385629991,137.60811059999833,54887.16523008 2022-09-20,23:53:43.000,263,11018732,-795,0,1663718022,14167.55149515,137.60106146999897,54887.11632024 2022-09-20,23:53:44.000,263,11018676,-795,0,1663718023,14167.46392311999,137.60106146999897,54887.081384640005 2022-09-20,23:53:45.000,263,11018682,-795,0,1663718024,14167.416768949995,137.57286495000153,54887.081384640005 2022-09-20,23:53:46.000,263,11018687,-715,0,1663718025,14167.255097509995,137.5587666900028,54887.01850056 2022-09-20,23:53:47.000,263,11018726,-795,0,1663718026,14167.18099809999,137.53761930000474,54886.9975392 2022-09-20,23:53:48.000,263,11018708,-795,0,1663718027,14167.12037130999,137.51647190999938,54886.95561648001 2022-09-20,23:53:49.000,263,11018727,-795,0,1663718028,14167.133843929994,137.4953245200013,54886.94862936 2022-09-20,23:53:50.000,263,11018694,-795,0,1663718029,14167.066480829999,137.47417713000323,54887.09535888 2022-09-20,23:53:51.000,263,11018698,-795,0,1663718030,14167.026062969999,137.42483322000044,54887.06042328 2022-09-20,23:53:52.000,263,11018680,-795,0,1663718031,14166.911545699993,137.38958757000364,54886.94862936 2022-09-20,23:53:53.000,263,11018694,-795,0,1663718032,14166.864391529998,137.37548930999765,54886.95561648001 2022-09-20,23:53:54.000,263,11018729,-795,0,1663718033,14166.864391529998,137.31204714000341,54886.97657784001 2022-09-20,23:53:55.000,263,11018689,-795,0,1663718034,14166.770083189993,137.25565410000127,54886.962603600005 2022-09-20,23:53:56.000,263,11018699,-795,0,1663718035,14166.722929019998,137.2486049700019,54886.913693760005 2022-09-20,23:53:57.000,263,11018718,-795,0,1663718036,14166.743137949998,137.22040845000447,54886.90670664001 2022-09-20,23:53:58.000,263,11018688,-795,0,1663718037,14166.770083189993,137.17106454000168,54886.97657784001 2022-09-20,23:53:59.000,263,11018724,-795,0,1663718038,14166.736401640002,137.17106454000168,54886.983564960006 2022-09-20,23:54:00.000,263,11018691,-795,0,1663718039,14166.722929019998,137.16401541000232,54886.97657784001 2022-09-20,23:54:01.000,263,11018707,-795,0,1663718040,14166.743137949998,137.15696628000296,54886.927668 2022-09-20,23:54:02.000,263,11018720,-795,0,1663718041,14166.729665329993,137.13581889000488,54886.8927324 2022-09-20,23:54:03.000,263,11018698,-795,0,1663718042,14166.689247469993,137.1851628000004,54886.697093040006 2022-09-20,23:54:04.000,263,11018696,-795,0,1663718043,14166.756610570003,137.22745758000383,54886.78093848 2022-09-20,23:54:05.000,263,11018720,-795,0,1663718044,14166.756610570003,137.22040845000447,54886.80888696001 2022-09-20,23:54:06.000,263,11018687,-795,0,1663718045,14166.877864149988,137.2979488800047,54886.85080968 2022-09-20,23:54:07.000,263,11018717,-795,0,1663718046,14166.898073079989,137.34024366000085,54886.83683544001 2022-09-20,23:54:08.000,263,11018690,-795,0,1663718047,14166.857655219988,137.38253844000428,54886.77395136 2022-09-20,23:54:09.000,263,11018709,-795,0,1663718048,14166.925018319998,137.43893147999916,54886.80888696001 2022-09-20,23:54:10.000,263,11018753,-795,0,1663718049,14166.985645109999,137.55171756000345,54886.73901576001 2022-09-20,23:54:11.000,263,11018721,-795,0,1663718050,14166.992381419994,137.62925799000368,54886.72504152 2022-09-20,23:54:12.000,263,11018698,-795,0,1663718051,14166.999117729989,137.7067984200039,54886.676131680004 2022-09-20,23:54:13.000,263,11018721,-795,0,1663718052,14167.05974451999,137.7913879800035,54886.75299 2022-09-20,23:54:14.000,263,11018705,-795,0,1663718053,14167.16078916999,137.91122318999987,54886.78093848 2022-09-20,23:54:15.000,263,11018698,-795,0,1663718054,14167.16078916999,137.96761623000202,54886.843822560004 2022-09-20,23:54:16.000,263,11018721,-795,0,1663718055,14167.20120702999,138.0522057900016,54886.8228612 2022-09-20,23:54:17.000,263,11018678,-795,0,1663718056,14167.16078916999,138.11564796000312,54886.78093848 2022-09-20,23:54:18.000,263,11018675,-795,0,1663718057,14167.16078916999,138.21433578000142,54886.82984832 2022-09-20,23:54:19.000,263,11018696,-795,0,1663718058,14167.18099809999,138.27072882000357,54886.83683544001 2022-09-20,23:54:20.000,263,11018720,-795,0,1663718059,14167.18773441,138.36941664000187,54886.83683544001 2022-09-20,23:54:21.000,263,11018726,-795,0,1663718060,14167.174261789994,138.43990794000274,54886.90670664001 2022-09-20,23:54:22.000,263,11018724,-795,0,1663718061,14167.174261789994,138.47515358999954,54886.927668 2022-09-20,23:54:23.000,263,11018745,-795,0,1663718062,14167.12037130999,138.53154663000169,54886.88574528001 2022-09-20,23:54:24.000,263,11018737,-795,0,1663718063,14167.133843929994,138.56679227999848,54886.8228612 2022-09-20,23:54:25.000,263,11018703,-795,0,1663718064,14167.12037130999,138.5949888000032,54886.8228612 2022-09-20,23:54:26.000,263,11018725,-795,0,1663718065,14167.073217139994,138.6584309700047,54886.89971952 2022-09-20,23:54:27.000,263,11018714,-795,0,1663718066,14166.985645109999,138.7430205300043,54886.88574528001 2022-09-20,23:54:28.000,263,11018688,-795,0,1663718067,14166.911545699993,138.8417083500026,54886.85080968 2022-09-20,23:54:29.000,263,11018683,-795,0,1663718068,14166.891336769993,138.8558066100013,54886.94862936 2022-09-20,23:54:30.000,263,11018735,-715,0,1663718069,14166.844182599998,138.91924878000282,54886.96959072 2022-09-20,23:54:31.000,263,11018687,-795,0,1663718070,14166.729665329993,138.93334704000154,54886.95561648001 2022-09-20,23:54:32.000,263,11018711,-795,0,1663718071,14166.669038539992,138.9544944299996,54886.927668 2022-09-20,23:54:33.000,263,11018716,-795,0,1663718072,14166.507367099992,139.01793660000112,54886.85080968 2022-09-20,23:54:34.000,263,11018680,-795,0,1663718073,14166.453476620001,138.98974008000368,54886.92068088 2022-09-20,23:54:35.000,263,11018686,-795,0,1663718074,14166.433267690001,138.99678921000304,54887.011513440004 2022-09-20,23:54:36.000,263,11018690,-795,0,1663718075,14166.325486729991,139.01088747000176,54887.011513440004 2022-09-20,23:54:37.000,263,11018703,-795,0,1663718076,14166.237914699996,139.01088747000176,54886.99055208 2022-09-20,23:54:38.000,263,11018699,-795,0,1663718077,14166.1705516,139.0038383400024,54886.9975392 2022-09-20,23:54:39.000,263,11018735,-795,0,1663718078,14166.15034267,138.98269095000433,54887.09535888 2022-09-20,23:54:40.000,263,11018684,-795,0,1663718079,14166.035825399995,139.01793660000112,54887.02548768001 2022-09-20,23:54:41.000,263,11018721,-795,0,1663718080,14165.92804444,139.01793660000112,54886.9975392 2022-09-20,23:54:42.000,263,11018713,-795,0,1663718081,14165.847208719999,139.0038383400024,54886.99055208 2022-09-20,23:54:43.000,263,11018689,-795,0,1663718082,14165.719218829989,138.98974008000368,54886.90670664001 2022-09-20,23:54:44.000,263,11018716,-795,0,1663718083,14165.651855729993,138.96154355999897,54886.983564960006 2022-09-20,23:54:45.000,263,11018681,-795,0,1663718084,14165.523865839998,138.98974008000368,54886.8228612 2022-09-20,23:54:46.000,263,11018687,-795,0,1663718085,14165.476711670002,138.98269095000433,54886.88574528001 2022-09-20,23:54:47.000,263,11018706,-795,0,1663718086,14165.402612259997,139.01088747000176,54886.8927324 2022-09-20,23:54:48.000,263,11018709,-795,0,1663718087,14165.301567609997,139.01793660000112,54886.75997712 2022-09-20,23:54:49.000,263,11018693,-795,0,1663718088,14165.254413440001,139.088427900002,54886.794912720005 2022-09-20,23:54:50.000,263,11018680,-795,0,1663718089,14165.240940819996,139.088427900002,54886.80888696001 2022-09-20,23:54:51.000,263,11018760,-795,0,1663718090,14165.261149749997,139.14482094000414,54886.815874080006 2022-09-20,23:54:52.000,263,11018736,-795,0,1663718091,14165.261149749997,139.22941050000372,54886.843822560004 2022-09-20,23:54:53.000,263,11018738,-795,0,1663718092,14165.207259269991,139.27875440999924,54886.8228612 2022-09-20,23:54:54.000,263,11018725,-795,0,1663718093,14165.261149749997,139.27170527999988,54886.82984832 2022-09-20,23:54:55.000,263,11018738,-795,0,1663718094,14165.294831300002,139.37039309999818,54886.82984832 2022-09-20,23:54:56.000,263,11018694,-795,0,1663718095,14165.328512849992,139.36334396999882,54886.78792560001 2022-09-20,23:54:57.000,263,11018719,-795,0,1663718096,14165.321776539997,139.40563875000225,54886.72504152 2022-09-20,23:54:58.000,263,11018682,-795,0,1663718097,14165.382403329997,139.40563875000225,54886.80189984 2022-09-20,23:54:59.000,263,11018675,-795,0,1663718098,14165.463239049997,139.4479335299984,54886.843822560004 2022-09-20,23:55:00.000,263,11018744,-795,0,1663718099,14165.496920600002,139.45498265999777,54886.87875816 2022-09-20,23:55:01.000,263,11018760,-795,0,1663718100,14165.564283699998,139.51137569999992,54886.88574528001 2022-09-20,23:55:02.000,263,11018727,-795,0,1663718101,14165.638383109988,139.532523089998,54886.87875816 2022-09-20,23:55:03.000,263,11018732,-795,0,1663718102,14165.624910489998,139.532523089998,54886.864783920006 2022-09-20,23:55:04.000,263,11018730,-795,0,1663718103,14165.678800969989,139.49022831000184,54886.73901576001 2022-09-20,23:55:05.000,263,11018702,-795,0,1663718104,14165.739427759989,139.47613005000312,54886.77395136 2022-09-20,23:55:06.000,263,11018680,-795,0,1663718105,14165.833736099994,139.4338352699997,54886.75997712 2022-09-20,23:55:07.000,263,11018730,-795,0,1663718106,14165.833736099994,139.4479335299984,54886.697093040006 2022-09-20,23:55:08.000,263,11018701,-795,0,1663718107,14165.86068133999,139.4338352699997,54886.72504152 2022-09-20,23:55:09.000,263,11018684,-795,0,1663718108,14165.975198609995,139.45498265999777,54886.73901576001 2022-09-20,23:55:10.000,263,11018717,-795,0,1663718109,14166.08297956999,139.40563875000225,54886.80189984 2022-09-20,23:55:11.000,263,11018706,-795,0,1663718110,14166.12339742999,139.41973701000097,54886.82984832 2022-09-20,23:55:12.000,263,11018646,-795,0,1663718111,14166.18402421999,139.39154049000354,54886.83683544001 2022-09-20,23:55:13.000,263,11018726,-795,0,1663718112,14166.177287909995,139.3985896200029,54886.71106728 2022-09-20,23:55:14.000,263,11018700,-795,0,1663718113,14166.33222304,139.39154049000354,54886.746002880005 2022-09-20,23:55:15.000,263,11018650,-795,0,1663718114,14166.399586139996,139.3985896200029,54886.85080968 2022-09-20,23:55:16.000,263,11018699,-795,0,1663718115,14166.426531379992,139.40563875000225,54886.913693760005 2022-09-20,23:55:17.000,263,11018730,-795,0,1663718116,14166.500630789997,139.41973701000097,54886.864783920006 2022-09-20,23:55:18.000,263,11018744,-795,0,1663718117,14166.534312340002,139.3985896200029,54886.93465512001 2022-09-20,23:55:19.000,263,11018685,-795,0,1663718118,14166.554521270002,139.44088439999905,54886.89971952 2022-09-20,23:55:20.000,263,11018653,-795,0,1663718119,14166.608411749992,139.41973701000097,54886.90670664001 2022-09-20,23:55:21.000,263,11018731,-795,0,1663718120,14166.601675439997,139.40563875000225,54886.913693760005 2022-09-20,23:55:22.000,263,11018711,-795,0,1663718121,14166.601675439997,139.40563875000225,54886.913693760005 2022-09-20,23:55:23.000,263,11018731,-795,0,1663718122,14166.534312340002,139.45498265999777,54886.8228612 2022-09-20,23:55:24.000,263,11018757,-795,0,1663718123,14166.561257579997,139.4620317900044,54886.843822560004 2022-09-20,23:55:25.000,263,11018734,-795,0,1663718124,14166.567993889992,139.49022831000184,54886.96959072 2022-09-20,23:55:26.000,263,11018724,-795,0,1663718125,14166.547784959992,139.4972774400012,54886.95561648001 2022-09-20,23:55:27.000,263,11018699,-795,0,1663718126,14166.520839719997,139.5607196100027,54886.8927324 2022-09-20,23:55:28.000,263,11018738,-795,0,1663718127,14166.466949239992,139.58186700000078,54886.82984832 2022-09-20,23:55:29.000,263,11018724,-795,0,1663718128,14166.460212929996,139.6453091700023,54886.843822560004 2022-09-20,23:55:30.000,263,11018693,-795,0,1663718129,14166.406322449991,139.70170221000444,54886.815874080006 2022-09-20,23:55:31.000,263,11018723,-755,0,1663718130,14166.365904589991,139.71580047000316,54886.913693760005 2022-09-20,23:55:32.000,263,11018694,-795,0,1663718131,14166.298541489996,139.73694786000124,54886.87875816 2022-09-20,23:55:33.000,263,11018717,-795,0,1663718132,14166.237914699996,139.78629177000403,54886.82984832 2022-09-20,23:55:34.000,263,11018706,-795,0,1663718133,14166.21096946,139.82858655000018,54886.83683544001 2022-09-20,23:55:35.000,263,11018734,-795,0,1663718134,14166.18402421999,139.8426848099989,54886.927668 2022-09-20,23:55:36.000,263,11018695,-795,0,1663718135,14166.12339742999,139.88497959000233,54886.88574528001 2022-09-20,23:55:37.000,263,11018700,-795,0,1663718136,14166.035825399995,139.91317610999977,54886.89971952 2022-09-20,23:55:38.000,263,11018702,-795,0,1663718137,14165.934780749994,139.93432349999784,54886.80888696001 2022-09-20,23:55:39.000,263,11018727,-795,0,1663718138,14165.887626579999,139.96956915000192,54886.8228612 2022-09-20,23:55:40.000,263,11018765,-795,0,1663718139,14165.894362889994,139.96956915000192,54886.843822560004 2022-09-20,23:55:41.000,263,11018713,-795,0,1663718140,14165.793318239994,139.99776566999935,54886.90670664001 2022-09-20,23:55:42.000,263,11018712,-795,0,1663718141,14165.719218829989,139.99776566999935,54886.83683544001 2022-09-20,23:55:43.000,263,11018692,-795,0,1663718142,14165.624910489998,139.96956915000192,54886.78792560001 2022-09-20,23:55:44.000,263,11018695,-795,0,1663718143,14165.611437869993,139.9554708900032,54886.82984832 2022-09-20,23:55:45.000,263,11018728,-795,0,1663718144,14165.517129530002,139.94842176000384,54886.88574528001 2022-09-20,23:55:46.000,263,11018685,-795,0,1663718145,14165.422821189997,139.9061269800004,54886.746002880005 2022-09-20,23:55:47.000,263,11018719,-795,0,1663718146,14165.368930709992,139.92022523999913,54886.75299 2022-09-20,23:55:48.000,263,11018704,-795,0,1663718147,14165.261149749997,139.92727436999849,54886.71106728 2022-09-20,23:55:49.000,263,11018698,-795,0,1663718148,14165.220731889996,139.89907785000105,54886.66914456001 2022-09-20,23:55:50.000,263,11018701,-795,0,1663718149,14165.247677129992,139.91317610999977,54886.76696424001 2022-09-20,23:55:51.000,263,11018709,-795,0,1663718150,14165.187050339991,139.8920287200017,54886.75299 2022-09-20,23:55:52.000,263,11018637,-795,0,1663718151,14165.146632479991,139.91317610999977,54886.6831188 2022-09-20,23:55:53.000,263,11018647,-795,0,1663718152,14165.086005689991,139.89907785000105,54886.6132476 2022-09-20,23:55:54.000,263,11018705,-795,0,1663718153,14165.05232414,139.88497959000233,54886.65517032 2022-09-20,23:55:55.000,263,11018712,-795,0,1663718154,14165.07253307,139.89907785000105,54886.62023472001 2022-09-20,23:55:56.000,263,11018708,-795,0,1663718155,14164.98496103999,139.94842176000384,54886.55735064 2022-09-20,23:55:57.000,263,11018703,-795,0,1663718156,14164.99169735,139.9554708900032,54886.60626048 2022-09-20,23:55:58.000,263,11018695,-795,0,1663718157,14164.96475210999,140.0189130600047,54886.6132476 2022-09-20,23:55:59.000,263,11018673,-795,0,1663718158,14164.92433424999,140.04710958000214,54886.47350520001 2022-09-20,23:56:00.000,263,11018651,-795,0,1663718159,14164.93107056,140.11055175000365,54886.578312000005 2022-09-20,23:56:01.000,263,11018713,-795,0,1663718160,14164.88391638999,140.18809218000388,54886.46651808 2022-09-20,23:56:02.000,263,11018686,-795,0,1663718161,14164.83002591,140.2021904400026,54886.47350520001 2022-09-20,23:56:03.000,263,11018684,-795,0,1663718162,14164.76266280999,140.2374360899994,54886.39664688 2022-09-20,23:56:04.000,263,11018706,-795,0,1663718163,14164.74919019,140.27268174000346,54886.410621120005 2022-09-20,23:56:05.000,263,11018709,-795,0,1663718164,14164.76939912,140.29382913000154,54886.508440800004 2022-09-20,23:56:06.000,263,11018712,-795,0,1663718165,14164.78287173999,140.32907477999834,54886.578312000005 2022-09-20,23:56:07.000,263,11018710,-795,0,1663718166,14164.66161815999,140.35727130000305,54886.46651808 2022-09-20,23:56:08.000,263,11018666,-795,0,1663718167,14164.62120029999,140.34317304000433,54886.38267264001 2022-09-20,23:56:09.000,263,11018686,-795,0,1663718168,14164.600991369989,140.37136956000177,54886.39664688 2022-09-20,23:56:10.000,263,11018748,-795,0,1663718169,14164.587518749999,140.35727130000305,54886.37568552 2022-09-20,23:56:11.000,263,11018687,-795,0,1663718170,14164.540364579989,140.3643204300024,54886.410621120005 2022-09-20,23:56:12.000,263,11018711,-795,0,1663718171,14164.526891959998,140.3643204300024,54886.39664688 2022-09-20,23:56:13.000,263,11018717,-795,0,1663718172,14164.466265169998,140.30792739000026,54886.340749920004 2022-09-20,23:56:14.000,263,11018687,-795,0,1663718173,14164.345011589998,140.3008782600009,54886.33376280001 2022-09-20,23:56:15.000,263,11018727,-795,0,1663718174,14164.358484209988,140.32202564999898,54886.410621120005 2022-09-20,23:56:16.000,263,11018661,-795,0,1663718175,14164.230494319992,140.3008782600009,54886.39664688 2022-09-20,23:56:17.000,263,11018689,-795,0,1663718176,14164.196812770002,140.25858348000475,54886.33376280001 2022-09-20,23:56:18.000,263,11018735,-635,0,1663718177,14164.089031809992,140.21628870000131,54886.32677568 2022-09-20,23:56:19.000,263,11018685,-795,0,1663718178,14164.008196089992,140.1528465299998,54886.1590848 2022-09-20,23:56:20.000,263,11018694,-795,0,1663718179,14163.954305610001,140.1035026200043,54886.23594312001 2022-09-20,23:56:21.000,263,11018722,-795,0,1663718180,14163.91388775,140.1035026200043,54886.32677568 2022-09-20,23:56:22.000,263,11018708,-795,0,1663718181,14163.80610678999,140.04710958000214,54886.124149200004 2022-09-20,23:56:23.000,263,11018710,-795,0,1663718182,14163.819579409996,140.0189130600047,54886.242930240005 2022-09-20,23:56:24.000,263,11018650,-795,0,1663718183,14163.70506213999,139.98366741000063,54886.20100752 2022-09-20,23:56:25.000,263,11018696,-795,0,1663718184,14163.60401748999,139.92022523999913,54886.21498176001 2022-09-20,23:56:26.000,263,11018725,-795,0,1663718185,14163.50970915,139.87793046000297,54886.145110560006 2022-09-20,23:56:27.000,263,11018718,-795,0,1663718186,14163.428873429999,139.9061269800004,54886.04030376 2022-09-20,23:56:28.000,263,11018716,-795,0,1663718187,14163.374982949994,139.83563567999954,54886.124149200004 2022-09-20,23:56:29.000,263,11018727,-795,0,1663718188,14163.260465679989,139.80039003000275,54886.16607192001 2022-09-20,23:56:30.000,263,11018711,-795,0,1663718189,14163.139212099988,139.81448829000146,54886.06825224001 2022-09-20,23:56:31.000,263,11018682,-795,0,1663718190,14163.085321619998,139.7439969900006,54886.10318784 2022-09-20,23:56:32.000,263,11018702,-795,0,1663718191,14162.991013279992,139.76514437999867,54886.054278 2022-09-20,23:56:33.000,263,11018694,-795,0,1663718192,14162.869759699992,139.71580047000316,54885.94947120001 2022-09-20,23:56:34.000,263,11018656,-795,0,1663718193,14162.788923979992,139.66645656000037,54885.92850984001 2022-09-20,23:56:35.000,263,11018704,-795,0,1663718194,14162.69461564,139.63121091000357,54885.88658712 2022-09-20,23:56:36.000,263,11018699,-795,0,1663718195,14162.60704360999,139.58891613000014,54885.94248408 2022-09-20,23:56:37.000,263,11018680,-795,0,1663718196,14162.50599895999,139.56776874000207,54885.90056136001 2022-09-20,23:56:38.000,263,11018747,-795,0,1663718197,14162.418426929995,139.532523089998,54885.977419680006 2022-09-20,23:56:39.000,263,11018732,-795,0,1663718198,14162.34432751999,139.50432657000056,54885.92152272 2022-09-20,23:56:40.000,263,11018710,-795,0,1663718199,14162.196128699994,139.44088439999905,54885.87261288 2022-09-20,23:56:41.000,263,11018755,-795,0,1663718200,14162.115292979994,139.40563875000225,54885.858638640006 2022-09-20,23:56:42.000,263,11018691,-795,0,1663718201,14162.014248329993,139.36334396999882,54885.788767440004 2022-09-20,23:56:43.000,263,11018715,-795,0,1663718202,14161.906467369998,139.3140000600033,54885.71190912001 2022-09-20,23:56:44.000,263,11018712,-795,0,1663718203,14161.839104270002,139.29285266999796,54885.74684472 2022-09-20,23:56:45.000,263,11018714,-795,0,1663718204,14161.805422719997,139.2505578900018,54885.74684472 2022-09-20,23:56:46.000,263,11018685,-795,0,1663718205,14161.704378069997,139.22236137000436,54885.65601216 2022-09-20,23:56:47.000,263,11018707,-795,0,1663718206,14161.670696519992,139.16596833000222,54885.669986400004 2022-09-20,23:56:48.000,263,11018729,-795,0,1663718207,14161.569651869992,139.16596833000222,54885.572166720005 2022-09-20,23:56:49.000,263,11018749,-795,0,1663718208,14161.488816149991,139.088427900002,54885.523256880006 2022-09-20,23:56:50.000,263,11018730,-795,0,1663718209,14161.31367209,139.04613311999856,54885.29268192 2022-09-20,23:56:51.000,263,11018728,-795,0,1663718210,14161.40798042999,138.99678921000304,54885.37652736001 2022-09-20,23:56:52.000,263,11018702,-795,0,1663718211,14161.28672684999,139.01793660000112,54885.285694800004 2022-09-20,23:56:53.000,263,11018699,-795,0,1663718212,14161.27325423,138.99678921000304,54885.41845008 2022-09-20,23:56:54.000,263,11018709,-795,0,1663718213,14161.23283637,138.96154355999897,54885.38351448 2022-09-20,23:56:55.000,263,11018724,-715,0,1663718214,14161.16547326999,138.9051505200041,54885.25774632001 2022-09-20,23:56:56.000,263,11018686,-795,0,1663718215,14161.138528029995,138.8769539999994,54885.306656160006 2022-09-20,23:56:57.000,263,11018731,-795,0,1663718216,14161.06442861999,138.86990487000003,54885.25774632001 2022-09-20,23:56:58.000,263,11018692,-795,0,1663718217,14161.017274449994,138.8417083500026,54885.18088800001 2022-09-20,23:56:59.000,263,11018743,-795,0,1663718218,14160.943175039989,138.8417083500026,54885.10402968 2022-09-20,23:57:00.000,263,11018707,-795,0,1663718219,14160.889284559998,138.8417083500026,54885.118003920004 2022-09-20,23:57:01.000,263,11018695,-635,0,1663718220,14160.882548249989,138.8558066100013,54885.166913760004 2022-09-20,23:57:02.000,263,11018737,-795,0,1663718221,14160.828657769998,138.86285574000067,54885.10402968 2022-09-20,23:57:03.000,263,11018722,-795,0,1663718222,14160.821921459989,138.8769539999994,54885.13197816001 2022-09-20,23:57:04.000,263,11018644,-795,0,1663718223,14160.815185149993,138.83465922000323,54885.09704256 2022-09-20,23:57:05.000,263,11018754,-795,0,1663718224,14160.794976219993,138.8558066100013,54885.11101680001 2022-09-20,23:57:06.000,263,11018747,-795,0,1663718225,14160.714140499993,138.86990487000003,54885.02717136 2022-09-20,23:57:07.000,263,11018707,-795,0,1663718226,14160.653513709993,138.88400312999875,54885.020184240006 2022-09-20,23:57:08.000,263,11018710,-795,0,1663718227,14160.599623230002,138.9051505200041,54884.97826152 2022-09-20,23:57:09.000,263,11018738,-795,0,1663718228,14160.606359539997,138.8910522599981,54885.08306832 2022-09-20,23:57:10.000,263,11018747,-795,0,1663718229,14160.559205370002,138.8910522599981,54885.09005544001 2022-09-20,23:57:11.000,263,11018694,-795,0,1663718230,14160.565941679997,138.91219965000346,54885.02717136 2022-09-20,23:57:12.000,263,11018689,-795,0,1663718231,14160.525523819997,138.91924878000282,54885.03415848 2022-09-20,23:57:13.000,263,11018721,-795,0,1663718232,14160.485105959997,138.9544944299996,54884.971274400006 2022-09-20,23:57:14.000,263,11018658,-795,0,1663718233,14160.431215479992,138.9403961700009,54884.950313040004 2022-09-20,23:57:15.000,263,11018739,-795,0,1663718234,14160.458160720002,138.9544944299996,54884.96428728001 2022-09-20,23:57:16.000,263,11018728,-795,0,1663718235,14160.424479169997,138.96154355999897,54884.9363388 2022-09-20,23:57:17.000,263,11018700,-795,0,1663718236,14160.336907140001,138.9544944299996,54884.831532000004 2022-09-20,23:57:18.000,263,11018707,-795,0,1663718237,14160.370588689992,138.9756418199977,54884.99223576001 2022-09-20,23:57:19.000,263,11018684,-795,0,1663718238,14160.390797619992,138.99678921000304,54885.01319712001 2022-09-20,23:57:20.000,263,11018661,-795,0,1663718239,14160.303225589996,138.98974008000368,54884.971274400006 2022-09-20,23:57:21.000,263,11018736,-795,0,1663718240,14160.289752969991,138.96859268999833,54884.99223576001 2022-09-20,23:57:22.000,263,11018717,-795,0,1663718241,14160.283016659996,138.93334704000154,54884.92935168 2022-09-20,23:57:23.000,263,11018692,-795,0,1663718242,14160.309961899991,138.96859268999833,54884.94332592001 2022-09-20,23:57:24.000,263,11018676,-795,0,1663718243,14160.27628035,138.96859268999833,54884.97826152 2022-09-20,23:57:25.000,263,11018669,-795,0,1663718244,14160.269544039991,138.96154355999897,54884.89441608001 2022-09-20,23:57:26.000,263,11018744,-795,0,1663718245,14160.323434519996,138.93334704000154,54885.01319712001 2022-09-20,23:57:27.000,263,11018693,-795,0,1663718246,14160.323434519996,138.91924878000282,54884.98524864 2022-09-20,23:57:28.000,263,11018659,-795,0,1663718247,14160.336907140001,138.92629791000218,54884.98524864 2022-09-20,23:57:29.000,263,11018649,-795,0,1663718248,14160.27628035,138.92629791000218,54884.78960928 2022-09-20,23:57:30.000,263,11018720,-795,0,1663718249,14160.309961899991,138.86990487000003,54884.88044184 2022-09-20,23:57:31.000,263,11018717,-795,0,1663718250,14160.323434519996,138.86285574000067,54884.85948048 2022-09-20,23:57:32.000,263,11018703,-795,0,1663718251,14160.303225589996,138.8558066100013,54884.92935168 2022-09-20,23:57:33.000,263,11018683,-795,0,1663718252,14160.316698210001,138.8417083500026,54884.803583520006 2022-09-20,23:57:34.000,263,11018697,-795,0,1663718253,14160.390797619992,138.8205609600045,54884.89441608001 2022-09-20,23:57:35.000,263,11018707,-795,0,1663718254,14160.404270239997,138.80646269999852,54884.92935168 2022-09-20,23:57:36.000,263,11018661,-795,0,1663718255,14160.411006549992,138.77121705000172,54885.00621 2022-09-20,23:57:37.000,263,11018720,-795,0,1663718256,14160.424479169997,138.75006966000365,54884.88044184 2022-09-20,23:57:38.000,263,11018696,-795,0,1663718257,14160.458160720002,138.75006966000365,54884.94332592001 2022-09-20,23:57:39.000,263,11018680,-795,0,1663718258,14160.431215479992,138.73597139999765,54884.87345472001 2022-09-20,23:57:40.000,263,11018693,-795,0,1663718259,14160.471633339992,138.72187313999893,54884.92236456001 2022-09-20,23:57:41.000,263,11018727,-795,0,1663718260,14160.491842269992,138.7430205300043,54884.95730016 2022-09-20,23:57:42.000,263,11018668,-795,0,1663718261,14160.458160720002,138.76416792000236,54884.92236456001 2022-09-20,23:57:43.000,263,11018745,-795,0,1663718262,14160.478369650002,138.7430205300043,54884.88044184 2022-09-20,23:57:44.000,263,11018668,-795,0,1663718263,14160.458160720002,138.75006966000365,54884.96428728001 2022-09-20,23:57:45.000,263,11018725,-795,0,1663718264,14160.491842269992,138.73597139999765,54884.88742896 2022-09-20,23:57:46.000,263,11018715,-795,0,1663718265,14160.471633339992,138.68662749000214,54884.9363388 2022-09-20,23:57:47.000,263,11018723,-795,0,1663718266,14160.458160720002,138.70072575000086,54884.88742896 2022-09-20,23:57:48.000,263,11018702,-795,0,1663718267,14160.390797619992,138.72187313999893,54884.8664676 2022-09-20,23:57:49.000,263,11018693,-795,0,1663718268,14160.471633339992,138.72187313999893,54884.95730016 2022-09-20,23:57:50.000,263,11018721,-795,0,1663718269,14160.464897029997,138.73597139999765,54884.950313040004 2022-09-20,23:57:51.000,263,11018698,-795,0,1663718270,14160.444688099997,138.72187313999893,54884.85948048 2022-09-20,23:57:52.000,263,11018636,-795,0,1663718271,14160.458160720002,138.757118790003,54884.97826152 2022-09-20,23:57:53.000,263,11018724,-795,0,1663718272,14160.417742860001,138.73597139999765,54884.84550624001 2022-09-20,23:57:54.000,263,11018722,-795,0,1663718273,14160.451424409992,138.75006966000365,54884.9363388 2022-09-20,23:57:55.000,263,11018688,-795,0,1663718274,14160.464897029997,138.71482400999957,54884.83851912 2022-09-20,23:57:56.000,263,11018721,-795,0,1663718275,14160.464897029997,138.70072575000086,54884.91537744 2022-09-20,23:57:57.000,263,11018686,-795,0,1663718276,14160.498578580002,138.72187313999893,54884.98524864 2022-09-20,23:57:58.000,263,11018681,-795,0,1663718277,14160.592886919992,138.6936766200015,54885.04114560001 2022-09-20,23:57:59.000,263,11018743,-795,0,1663718278,14160.559205370002,138.68662749000214,54884.971274400006 2022-09-20,23:58:00.000,263,11018685,-795,0,1663718279,14160.599623230002,138.67252923000342,54885.00621 2022-09-20,23:58:01.000,263,11018707,-795,0,1663718280,14160.640041090002,138.66548010000406,54885.06210696001 2022-09-20,23:58:02.000,263,11018759,-795,0,1663718281,14160.640041090002,138.6443327099987,54885.069094080005 2022-09-20,23:58:03.000,263,11018707,-795,0,1663718282,14160.640041090002,138.65138183999807,54884.971274400006 2022-09-20,23:58:04.000,263,11018681,-795,0,1663718283,14160.633304779993,138.65138183999807,54884.971274400006 2022-09-20,23:58:05.000,263,11018716,-795,0,1663718284,14160.754558359993,138.67252923000342,54885.09704256 2022-09-20,23:58:06.000,263,11018706,-795,0,1663718285,14160.794976219993,138.6584309700047,54885.13197816001 2022-09-20,23:58:07.000,263,11018709,-795,0,1663718286,14160.821921459989,138.70072575000086,54885.1459524 2022-09-20,23:58:08.000,263,11018685,-795,0,1663718287,14160.882548249989,138.67957836000278,54885.166913760004 2022-09-20,23:58:09.000,263,11018707,-795,0,1663718288,14160.835394079993,138.72187313999893,54885.069094080005 2022-09-20,23:58:10.000,263,11018697,-795,0,1663718289,14160.875811939994,138.7289222699983,54884.97826152 2022-09-20,23:58:11.000,263,11018711,-795,0,1663718290,14160.963383969989,138.7923644399998,54885.04813272 2022-09-20,23:58:12.000,263,11018720,-795,0,1663718291,14160.896020869994,138.76416792000236,54885.069094080005 2022-09-20,23:58:13.000,263,11018695,-795,0,1663718292,14160.997065519994,138.80646269999852,54885.11101680001 2022-09-20,23:58:14.000,263,11018700,-795,0,1663718293,14161.017274449994,138.8205609600045,54885.17390088 2022-09-20,23:58:15.000,263,11018693,-795,0,1663718294,14161.00380182999,138.79941356999916,54885.15992664001 2022-09-20,23:58:16.000,263,11018672,-795,0,1663718295,14160.997065519994,138.83465922000323,54885.10402968 2022-09-20,23:58:17.000,263,11018697,-795,0,1663718296,14161.057692309994,138.92629791000218,54885.1459524 2022-09-20,23:58:18.000,263,11018687,-795,0,1663718297,14161.07116493,138.93334704000154,54885.187875120006 2022-09-20,23:58:19.000,263,11018697,-795,0,1663718298,14161.08463754999,138.93334704000154,54885.138965280006 2022-09-20,23:58:20.000,263,11018691,-795,0,1663718299,14161.057692309994,138.9403961700009,54885.04114560001 2022-09-20,23:58:21.000,263,11018709,-795,0,1663718300,14161.15200065,138.9756418199977,54885.26473344 2022-09-20,23:58:22.000,263,11018729,-795,0,1663718301,14161.138528029995,138.98974008000368,54885.2507592 2022-09-20,23:58:23.000,263,11018726,-795,0,1663718302,14161.13179172,138.98269095000433,54885.22281072 2022-09-20,23:58:24.000,263,11018707,-795,0,1663718303,14161.178945889995,139.0390839899992,54885.29966904001 2022-09-20,23:58:25.000,263,11018695,-795,0,1663718304,14161.13179172,139.0390839899992,54885.13197816001 2022-09-20,23:58:26.000,263,11018742,-795,0,1663718305,14161.138528029995,139.03203485999984,54885.17390088 2022-09-20,23:58:27.000,263,11018704,-795,0,1663718306,14161.16547326999,139.08137877000263,54885.20184936 2022-09-20,23:58:28.000,263,11018735,-795,0,1663718307,14161.13179172,139.06023138000455,54885.236784960005 2022-09-20,23:58:29.000,263,11018722,-795,0,1663718308,14161.11158279,139.12367354999878,54885.10402968 2022-09-20,23:58:30.000,263,11018685,-795,0,1663718309,14161.12505540999,139.12367354999878,54885.166913760004 2022-09-20,23:58:31.000,263,11018710,-795,0,1663718310,14161.18568219999,139.14482094000414,54885.20184936 2022-09-20,23:58:32.000,263,11018715,-795,0,1663718311,14161.18568219999,139.16596833000222,54885.20184936 2022-09-20,23:58:33.000,263,11018695,-795,0,1663718312,14161.178945889995,139.22236137000436,54885.05511984 2022-09-20,23:58:34.000,263,11018658,-795,0,1663718313,14161.199154819995,139.20826310999837,54885.09005544001 2022-09-20,23:58:35.000,263,11018730,-795,0,1663718314,14161.24630898999,139.26465615000052,54885.0760812 2022-09-20,23:58:36.000,263,11018733,-795,0,1663718315,14161.20589112999,139.23645963000308,54885.10402968 2022-09-20,23:58:37.000,263,11018735,-795,0,1663718316,14161.320408399995,139.27875440999924,54885.166913760004 2022-09-20,23:58:38.000,263,11018682,-795,0,1663718317,14161.26651791999,139.2858035399986,54885.05511984 2022-09-20,23:58:39.000,263,11018703,-795,0,1663718318,14161.29346316,139.2858035399986,54885.18088800001 2022-09-20,23:58:40.000,263,11018705,-795,0,1663718319,14161.360826259996,139.29285266999796,54885.1459524 2022-09-20,23:58:41.000,263,11018711,-795,0,1663718320,14161.37429888,139.32104919000267,54885.15992664001 2022-09-20,23:58:42.000,263,11018643,-795,0,1663718321,14161.320408399995,139.30695093000395,54885.09005544001 2022-09-20,23:58:43.000,263,11018712,-795,0,1663718322,14161.340617329995,139.36334396999882,54885.08306832 2022-09-20,23:58:44.000,263,11018686,-795,0,1663718323,14161.35408995,139.3351474500014,54885.11101680001 2022-09-20,23:58:45.000,263,11018709,-795,0,1663718324,14161.360826259996,139.42678614000033,54885.1459524 2022-09-20,23:58:46.000,263,11018726,-795,0,1663718325,14161.448398289991,139.3492457100001,54885.25774632001 2022-09-20,23:58:47.000,263,11018707,-795,0,1663718326,14161.40798042999,139.36334396999882,54885.18088800001 2022-09-20,23:58:48.000,263,11018689,-795,0,1663718327,14161.39450781,139.3351474500014,54885.15992664001 2022-09-20,23:58:49.000,263,11018697,-795,0,1663718328,14161.448398289991,139.39154049000354,54885.18088800001 2022-09-20,23:58:50.000,263,11018708,-795,0,1663718329,14161.461870909996,139.38449136000418,54885.25774632001 2022-09-20,23:58:51.000,263,11018718,-795,0,1663718330,14161.482079839996,139.40563875000225,54885.26473344 2022-09-20,23:58:52.000,263,11018756,-795,0,1663718331,14161.40798042999,139.40563875000225,54885.187875120006 2022-09-20,23:58:53.000,263,11018720,-795,0,1663718332,14161.41471674,139.37744223000482,54885.12499104 2022-09-20,23:58:54.000,263,11018692,-795,0,1663718333,14161.468607219991,139.40563875000225,54885.166913760004 2022-09-20,23:58:55.000,263,11018701,-795,0,1663718334,14161.47534353,139.37039309999818,54885.29268192 2022-09-20,23:58:56.000,263,11018719,-795,0,1663718335,14161.535970320001,139.3492457100001,54885.25774632001 2022-09-20,23:58:57.000,263,11018755,-795,0,1663718336,14161.509025079991,139.35629483999946,54885.3206304 2022-09-20,23:58:58.000,263,11018723,-795,0,1663718337,14161.4551346,139.37039309999818,54885.20883648001 2022-09-20,23:58:59.000,263,11018704,-795,0,1663718338,14161.488816149991,139.34219658000075,54885.20184936 2022-09-20,23:59:00.000,263,11018722,-795,0,1663718339,14161.515761390001,139.30695093000395,54885.27870768001 2022-09-20,23:59:01.000,263,11018698,-795,0,1663718340,14161.509025079991,139.32104919000267,54885.34857888001 2022-09-20,23:59:02.000,263,11018692,-795,0,1663718341,14161.529234009991,139.27875440999924,54885.29268192 2022-09-20,23:59:03.000,263,11018747,-795,0,1663718342,14161.522497699996,139.29285266999796,54885.34159176 2022-09-20,23:59:04.000,263,11018731,-795,0,1663718343,14161.556179250001,139.2505578900018,54885.31364328 2022-09-20,23:59:05.000,263,11018703,-795,0,1663718344,14161.535970320001,139.25760702000116,54885.32761752001 2022-09-20,23:59:06.000,263,11018686,-795,0,1663718345,14161.529234009991,139.2505578900018,54885.29966904001 2022-09-20,23:59:07.000,263,11018756,-795,0,1663718346,14161.542706629996,139.27170527999988,54885.306656160006 2022-09-20,23:59:08.000,263,11018710,-795,0,1663718347,14161.448398289991,139.32809832000203,54885.2507592 2022-09-20,23:59:09.000,263,11018761,-795,0,1663718348,14161.549442939991,139.3351474500014,54885.29966904001 2022-09-20,23:59:10.000,263,11018698,-795,0,1663718349,14161.623542349997,139.3351474500014,54885.34159176 2022-09-20,23:59:11.000,263,11018722,-795,0,1663718350,14161.610069729992,139.3985896200029,54885.37652736001 2022-09-20,23:59:12.000,263,11018747,-795,0,1663718351,14161.576388180001,139.41973701000097,54885.38351448 2022-09-20,23:59:13.000,263,11018699,-795,0,1663718352,14161.556179250001,139.50432657000056,54885.334604640004 2022-09-20,23:59:14.000,263,11018726,-795,0,1663718353,14161.576388180001,139.532523089998,54885.334604640004 2022-09-20,23:59:15.000,263,11018699,-795,0,1663718354,14161.589860799992,139.63121091000357,54885.44639856001 2022-09-20,23:59:16.000,263,11018727,-795,0,1663718355,14161.616806040001,139.6453091700023,54885.38351448 2022-09-20,23:59:17.000,263,11018678,-795,0,1663718356,14161.576388180001,139.70170221000444,54885.41146296 2022-09-20,23:59:18.000,263,11018714,-795,0,1663718357,14161.562915559996,139.78629177000403,54885.3905016 2022-09-20,23:59:19.000,263,11018704,-795,0,1663718358,14161.630278659992,139.82858655000018,54885.453385680004 2022-09-20,23:59:20.000,263,11018737,-795,0,1663718359,14161.643751279997,139.87793046000297,54885.453385680004 2022-09-20,23:59:21.000,263,11018743,-795,0,1663718360,14161.576388180001,139.92727436999849,54885.46735992001 2022-09-20,23:59:22.000,263,11018719,-795,0,1663718361,14161.549442939991,139.9554708900032,54885.51626976001 2022-09-20,23:59:23.000,263,11018712,-795,0,1663718362,14161.49555246,140.02596219000407,54885.44639856001 2022-09-20,23:59:24.000,263,11018706,-795,0,1663718363,14161.515761390001,139.99776566999935,54885.48133416 2022-09-20,23:59:25.000,263,11018724,-795,0,1663718364,14161.535970320001,140.04710958000214,54885.55819248 2022-09-20,23:59:26.000,263,11018683,-795,0,1663718365,14161.515761390001,140.06825697000022,54885.621076560004 2022-09-20,23:59:27.000,263,11018745,-795,0,1663718366,14161.448398289991,140.09645348999766,54885.55819248 2022-09-20,23:59:28.000,263,11018709,-795,0,1663718367,14161.461870909996,140.1528465299998,54885.502295520004 2022-09-20,23:59:29.000,263,11018697,-795,0,1663718368,14161.37429888,140.17399391999788,54885.60710232 2022-09-20,23:59:30.000,263,11018715,-795,0,1663718369,14161.36756256999,140.18104305000452,54885.50928264 2022-09-20,23:59:31.000,263,11018727,-795,0,1663718370,14161.34735363999,140.21628870000131,54885.59312808001 2022-09-20,23:59:32.000,263,11018696,-795,0,1663718371,14161.28672684999,140.30792739000026,54885.530244 2022-09-20,23:59:33.000,263,11018722,-795,0,1663718372,14161.28672684999,140.37136956000177,54885.474347040006 2022-09-20,23:59:34.000,263,11018719,-795,0,1663718373,14161.279990539995,140.42776260000392,54885.453385680004 2022-09-20,23:59:35.000,263,11018697,-795,0,1663718374,14161.259781609995,140.51940129000286,54885.502295520004 2022-09-20,23:59:36.000,263,11018714,-795,0,1663718375,14161.31367209,140.53349955000158,54885.50928264 2022-09-20,23:59:37.000,263,11018715,-795,0,1663718376,14161.23283637,140.63923649999924,54885.43941144 2022-09-20,23:59:38.000,263,11018704,-755,0,1663718377,14161.239572679995,140.66743302000395,54885.53723112 2022-09-20,23:59:39.000,263,11018687,-795,0,1663718378,14161.18568219999,140.74497345000418,54885.474347040006 2022-09-20,23:59:40.000,263,11018718,-795,0,1663718379,14161.21262744,140.76612084000226,54885.56517960001 2022-09-20,23:59:41.000,263,11018704,-795,0,1663718380,14161.21262744,140.85071040000184,54885.642037920006 2022-09-20,23:59:42.000,263,11018763,-795,0,1663718381,14161.17220958,140.907103440004,54885.63505080001 2022-09-20,23:59:43.000,263,11018729,-795,0,1663718382,14161.178945889995,140.9212017000027,54885.61408944001 2022-09-20,23:59:44.000,263,11018651,-795,0,1663718383,14161.158736959995,141.0057912600023,54885.63505080001 2022-09-20,23:59:45.000,263,11018675,-795,0,1663718384,14161.118319099995,141.0410369099991,54885.65601216 2022-09-20,23:59:46.000,263,11018724,-795,0,1663718385,14161.037483379994,141.02693865000037,54885.66299928001 2022-09-20,23:59:47.000,263,11018713,-795,0,1663718386,14160.956647659994,141.03398777999973,54885.58614096 2022-09-20,23:59:48.000,263,11018694,-795,0,1663718387,14160.875811939994,141.03398777999973,54885.59312808001 2022-09-20,23:59:49.000,263,11018739,-795,0,1663718388,14160.848866699998,141.02693865000037,54885.69793488 2022-09-20,23:59:50.000,263,11018694,-795,0,1663718389,14160.768030979998,140.99169300000358,54885.74684472